{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120578,"rows_kept":120578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776841680040,137.48,78027.94,0.0,0.4262,4e-05,27.90325]
[1776841682369,137.48,78029.11,0.0,0.42624,4e-05,27.90429]
[1776841682470,42.4,78031.36,0.0,0.21593,0.0001,20.84644]
[1776841682648,42.4,78031.36,0.0,0.21593,0.0001,20.84644]
[1776841682716,42.4,78031.36,0.0,0.21593,0.0001,20.84644]
[1776841683092,42.4,78031.41,0.0,0.21593,0.0001,20.84673]
[1776841685526,42.4,78031.99,0.0,0.21599,0.0001,20.8499]
[1776841685594,42.4,78030.47,0.0,0.21584,0.0001,20.84102]
[1776841686617,42.4,78030.47,0.0,0.21584,0.0001,20.84102]
[1776841693441,42.4,78029.27,0.0,0.21572,0.0001,20.83423]
[1776841699062,42.41,78022.04,0.0,0.21503,0.0001,20.79379]
[1776841699155,42.4,78020.39,0.0,0.21483,0.0001,20.78198]
[1776841699858,42.4,78020.39,0.0,0.21483,0.0001,20.78198]
[1776841705850,42.35,78018.74,0.0,0.21442,0.0001,20.75859]
[1776841711123,42.33,78021.25,0.0,0.21453,0.0001,20.76528]
[1776841715309,42.33,78025.77,0.0,0.21492,0.0001,20.7863]
[1776841721025,42.3,78024.5,0.0,0.21462,0.0001,20.76914]
[1776841721248,42.3,78024.5,0.0,0.21462,0.0001,20.76914]
[1776841727003,42.26,78023.2,0.0,0.21427,0.0001,20.74881]
[1776841732038,42.23,78024.78,0.0,0.21428,0.0001,20.74985]
[1776841737073,42.21,78024.25,0.0,0.2141,0.0001,20.73928]
[1776841742108,42.19,78026.96,0.0,0.21423,0.0001,20.74758]
[1776841746880,42.17,78029.02,0.0,0.21432,0.0001,20.75336]
[1776841746883,42.17,78029.02,0.0,0.21432,0.0001,20.75336]
[1776841746883,42.17,78029.02,0.0,0.21432,0.0001,20.75336]
[1776841747146,42.16,78033.7,0.0,0.21475,0.0001,20.77881]
[1776841752181,42.18,78038.13,0.0,0.21527,0.0001,20.80917]
[1776841752953,42.18,78038.13,0.0,0.21527,0.0001,20.80917]
[1776841756233,42.19,78038.36,0.0,0.21534,0.0001,20.81277]
[1776841756283,42.19,78038.36,0.0,0.21534,0.0001,20.81277]
[1776841756344,42.19,78038.36,0.0,0.21534,0.0001,20.81277]
[1776841757279,42.19,78039.5,0.0,0.21547,0.0001,20.82077]
[1776841758705,42.19,78041.63,0.0,0.21569,0.0001,20.83359]
[1776841759238,42.19,78041.48,0.0,0.21568,0.0001,20.83316]
[1776841763792,42.2,78044.19,0.0,0.21599,0.0001,20.85086]
[1776841763890,42.2,78044.19,0.0,0.21599,0.0001,20.85086]
[1776841764005,42.2,78044.19,0.0,0.21599,0.0001,20.85086]
[1776841768157,42.21,78055.31,0.0,0.21712,0.0001,20.91722]
[1776841773880,42.22,78049.48,0.0,0.2166,0.0001,20.88413]
[1776841774285,42.22,78049.48,0.0,0.2166,0.0001,20.88413]
[1776841775877,42.23,78048.5,0.0,0.21654,0.0001,20.88038]
[1776841781394,42.24,78047.66,0.0,0.21652,0.0001,20.87921]
[1776841786429,42.24,78047.94,0.0,0.21655,0.0001,20.88093]
[1776841792472,42.23,78049.43,0.0,0.21667,0.0001,20.88774]
[1776841797507,42.23,78049.79,0.0,0.21666,0.0001,20.8877]
[1776841802543,42.22,78051.27,0.0,0.21677,0.0001,20.89397]
[1776841807578,42.22,78051.67,0.0,0.21679,0.0001,20.895]
[1776841812613,42.21,78045.04,0.0,0.21611,0.0001,20.85573]
[1776841813620,42.21,78035.04,0.0,0.21513,0.0001,20.79803]
[1776841819662,42.22,78032.75,0.0,0.21495,0.0001,20.787]
[1776841824697,42.21,78039.39,0.0,0.21552,0.0001,20.82109]
[1776841829732,42.19,78040.86,0.0,0.21555,0.0001,20.82313]
[1776841834766,42.19,78040.59,0.0,0.2155,0.0001,20.81782]
[1776841839802,42.19,78037.1,0.0,0.21517,0.0001,20.79823]
[1776841844774,42.19,78035.28,0.0,0.215,0.0001,20.78861]
[1776841845690,42.19,78034.83,0.0,0.21497,0.0001,20.78632]
[1776841850878,42.16,78023.92,0.0,0.21374,0.0001,20.71437]
[1776841855914,42.14,78018.95,0.0,0.21315,0.0001,20.67974]
[1776841860949,42.13,78018.83,0.0,0.21304,0.0001,20.67321]
[1776841862279,42.13,78018.83,0.0,0.21304,0.0001,20.67321]
[1776841862331,42.13,78018.83,0.0,0.21304,0.0001,20.67321]
[1776841862477,42.13,78018.83,0.0,0.21304,0.0001,20.67321]
[1776841862545,42.12,78018.8,0.0,0.21299,0.0001,20.67086]
[1776841867998,42.1,78018.76,0.0,0.2129,0.0001,20.66572]
[1776841873033,42.09,78014.72,0.0,0.21244,0.0001,20.63822]
[1776841879075,42.08,78015.34,0.0,0.21244,0.0001,20.63826]
[1776841884111,42.07,78011.78,0.0,0.21206,0.0001,20.61574]
[1776841891160,42.07,78010.92,0.0,0.21192,0.0001,20.60568]
[1776841896195,42.07,78009.52,0.0,0.21177,0.0001,20.59644]
[1776841898167,42.07,78009.42,0.0,0.21176,0.0001,20.59575]
[1776841898209,42.07,78014.24,0.0,0.21222,0.0001,20.62357]
[1776841898935,42.07,78014.24,0.0,0.21222,0.0001,20.62357]
[1776841899437,42.07,78022.85,0.0,0.21305,0.0001,20.67265]
[1776841900255,42.07,78022.85,0.0,0.21305,0.0001,20.67265]
[1776841900574,42.07,78022.85,0.0,0.21305,0.0001,20.67265]
[1776841900577,42.07,78022.85,0.0,0.21305,0.0001,20.67265]
[1776841900644,42.07,78022.85,0.0,0.21305,0.0001,20.67265]
[1776841900738,42.06,78026.02,0.0,0.21335,0.0001,20.69051]
[1776841906196,42.05,78033.22,0.0,0.21399,0.0001,20.72873]
[1776841911018,42.04,78033.17,0.0,0.21391,0.0001,20.72422]
[1776841913995,42.03,78034.77,0.0,0.21403,0.0001,20.73122]
[1776841914082,42.03,78034.77,0.0,0.21401,0.0001,20.73039]
[1776841917642,42.03,78032.77,0.0,0.21379,0.0001,20.71724]
[1776841923385,42.01,78031.25,0.0,0.21356,0.0001,20.70393]
[1776841924150,42.01,78031.25,0.0,0.21356,0.0001,20.70393]
[1776841929427,42.0,78033.45,0.0,0.21372,0.0001,20.71338]
[1776841930331,42.0,78033.45,0.0,0.21372,0.0001,20.71338]
[1776841935469,41.99,78032.61,0.0,0.21357,0.0001,20.7048]
[1776841940515,41.98,78033.02,0.0,0.21357,0.0001,20.70489]
[1776841945539,41.98,78032.96,0.0,0.21353,0.0001,20.70245]
[1776841950577,41.97,78033.49,0.0,0.21355,0.0001,20.70363]
[1776841955612,41.97,78033.86,0.0,0.21352,0.0001,20.70001]
[1776841960647,41.96,78034.06,0.0,0.21351,0.0001,20.6993]
[1776841961316,41.96,78034.06,0.0,0.21351,0.0001,20.6993]
[1776841963241,41.96,78036.55,0.0,0.21375,0.0001,20.71367]
[1776841963386,41.96,78036.55,0.0,0.21375,0.0001,20.71367]
[1776841965457,41.96,78041.91,0.0,0.21428,0.0001,20.74514]
[1776841970717,41.96,78040.93,0.0,0.21416,0.0001,20.73804]
[1776841974839,41.96,78041.28,0.0,0.21422,0.0001,20.74105]
[1776841980788,41.97,78043.68,0.0,0.21452,0.0001,20.75911]
[1776841980937,41.97,78043.68,0.0,0.21452,0.0001,20.75911]
[1776841985459,41.98,78044.81,0.0,0.21465,0.0001,20.76637]
[1776841988531,41.98,78043.46,0.0,0.21453,0.0001,20.75943]
[1776841990098,41.98,78031.05,0.0,0.21331,0.0001,20.68752]
[1776841991498,41.98,78026.75,0.0,0.21289,0.0001,20.66249]
[1776841996952,41.98,78029.26,0.0,0.21314,0.0001,20.67697]
[1776842001988,41.98,78034.13,0.0,0.2136,0.0001,20.7046]
[1776842007023,41.97,78034.24,0.0,0.21358,0.0001,20.7034]
[1776842008537,41.97,78034.24,0.0,0.21358,0.0001,20.7034]
[1776842010350,41.97,78037.41,0.0,0.21388,0.0001,20.721]
[1776842013594,41.96,78046.0,0.0,0.21467,0.0001,20.76556]
[1776842018779,41.97,78048.01,0.0,0.21491,0.0001,20.7798]
[1776842019610,41.98,78049.0,0.0,0.21507,0.0001,20.789]
[1776842025149,42.01,78053.92,0.0,0.21572,0.0001,20.82658]
[1776842030186,42.03,78055.45,0.0,0.21599,0.0001,20.84219]
[1776842035221,42.05,78054.02,0.0,0.21596,0.0001,20.83985]
[1776842040256,42.06,78056.6,0.0,0.21628,0.0001,20.85879]
[1776842045291,42.07,78054.99,0.0,0.21615,0.0001,20.85094]
[1776842050327,42.07,78053.01,0.0,0.21599,0.0001,20.84122]
[1776842055361,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057386,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057606,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057617,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057691,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057746,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057861,42.08,78054.16,0.0,0.21613,0.0001,20.84933]
[1776842057900,42.08,78063.31,0.0,0.21704,0.0001,20.90253]
[1776842058265,42.08,78063.31,0.0,0.21704,0.0001,20.90253]
[1776842058342,42.08,78063.31,0.0,0.21704,0.0001,20.90253]
[1776842058634,42.08,78063.31,0.0,0.21704,0.0001,20.90253]
[1776842058644,42.08,78063.31,0.0,0.21704,0.0001,20.90253]
[1776842058683,42.08,78063.31,0.0,0.21704,0.0001,20.90253]
[1776842058761,42.08,78103.63,0.0,0.22102,0.0001,21.13315]
[1776842059286,42.08,78103.63,0.0,0.22102,0.0001,21.13315]
[1776842059328,42.08,78103.63,0.0,0.22102,0.0001,21.13315]
[1776842059702,42.08,78103.63,0.0,0.22102,0.0001,21.13315]
[1776842059761,42.08,78120.47,0.0,0.22265,0.0001,21.22671]
[1776842060641,42.08,78120.47,0.0,0.22265,0.0001,21.22671]
[1776842060781,42.08,78120.47,0.0,0.22265,0.0001,21.22671]
[1776842063770,42.06,78118.4,0.0,0.22234,0.0001,21.20925]
[1776842066903,42.04,78107.81,0.0,0.22122,0.0001,21.14529]
[1776842066955,42.04,78107.81,0.0,0.22122,0.0001,21.14529]
[1776842066959,42.04,78108.5,0.0,0.22126,0.0001,21.14759]
[1776842067214,42.04,78108.5,0.0,0.22126,0.0001,21.14759]
[1776842069727,42.03,78109.4,0.0,0.22132,0.0001,21.15101]
[1776842071304,42.03,78113.36,0.0,0.22169,0.0001,21.17269]
[1776842071487,42.03,78114.4,0.0,0.22175,0.0001,21.17363]
[1776842072121,42.03,78114.4,0.0,0.22175,0.0001,21.17363]
[1776842072817,42.03,78114.4,0.0,0.22175,0.0001,21.17363]
[1776842072819,42.03,78114.4,0.0,0.22175,0.0001,21.17363]
[1776842073288,42.02,78112.85,0.0,0.22156,0.0001,21.16276]
[1776842074126,42.02,78114.23,0.0,0.2217,0.0001,21.17062]
[1776842075338,42.02,78113.35,0.0,0.22159,0.0001,21.1646]
[1776842075515,42.02,78113.96,0.0,0.22163,0.0001,21.16714]
[1776842078099,42.01,78114.44,0.0,0.22165,0.0001,21.16801]
[1776842083571,41.99,78116.82,0.0,0.22177,0.0001,21.17517]
[1776842085951,41.99,78118.59,0.0,0.22193,0.0001,21.1843]
[1776842086516,41.98,78121.12,0.0,0.22216,0.0001,21.19764]
[1776842088253,41.97,78124.23,0.0,0.22242,0.0001,21.21281]
[1776842091660,41.96,78113.28,0.0,0.22127,0.0001,21.14687]
[1776842097668,41.95,78113.31,0.0,0.22121,0.0001,21.14365]
[1776842102704,41.94,78112.8,0.0,0.22111,0.0001,21.13837]
[1776842104771,41.94,78112.2,0.0,0.22105,0.0001,21.1345]
[1776842104870,41.94,78108.48,0.0,0.22066,0.0001,21.11246]
[1776842110760,41.94,78101.9,0.0,0.22002,0.0001,21.0757]
[1776842111907,41.94,78101.9,0.0,0.22002,0.0001,21.0757]
[1776842112667,41.94,78102.76,0.0,0.22012,0.0001,21.08111]
[1776842112774,41.94,78102.46,0.0,0.22009,0.0001,21.07939]
[1776842117809,41.95,78104.63,0.0,0.22032,0.0001,21.09288]
[1776842118759,41.95,78104.63,0.0,0.22032,0.0001,21.09288]
[1776842118794,41.95,78104.63,0.0,0.22032,0.0001,21.09288]
[1776842124858,41.94,78110.66,0.0,0.22088,0.0001,21.12515]
[1776842127260,41.94,78109.65,0.0,0.22077,0.0001,21.11874]
[1776842132914,41.94,78109.77,0.0,0.22075,0.0001,21.11543]
[1776842137948,41.94,78109.12,0.0,0.22068,0.0001,21.111]
[1776842140078,41.94,78105.35,0.0,0.2203,0.0001,21.08935]
[1776842148375,41.94,78104.34,0.0,0.22024,0.0001,21.08574]
[1776842154092,41.94,78107.58,0.0,0.22056,0.0001,21.1045]
[1776842159276,41.94,78105.19,0.0,0.22032,0.0001,21.09041]
[1776842161676,41.94,78098.47,0.0,0.21966,0.0001,21.05237]
[1776842162119,41.95,78091.93,0.0,0.21902,0.0001,21.01554]
[1776842162531,41.95,78091.93,0.0,0.21902,0.0001,21.01554]
[1776842162583,41.95,78091.93,0.0,0.21902,0.0001,21.01554]
[1776842163012,41.95,78091.93,0.0,0.21902,0.0001,21.01554]
[1776842163027,41.95,78091.93,0.0,0.21904,0.0001,21.01657]
[1776842163809,41.95,78091.93,0.0,0.21904,0.0001,21.01657]
[1776842164310,41.95,78084.66,0.0,0.21834,0.0001,20.97588]
[1776842164367,41.95,78074.3,0.0,0.21732,0.0001,20.91643]
[1776842168055,41.97,78072.34,0.0,0.21722,0.0001,20.91036]
[1776842171946,41.98,78070.01,0.0,0.21706,0.0001,20.90086]
[1776842172928,41.99,78070.14,0.0,0.21711,0.0001,20.9038]
[1776842174435,41.99,78069.55,0.0,0.21707,0.0001,20.90149]
[1776842174758,41.99,78069.55,0.0,0.21707,0.0001,20.90149]
[1776842175030,41.99,78069.55,0.0,0.21707,0.0001,20.90149]
[1776842174871,41.99,78068.99,0.0,0.21704,0.0001,20.89937]
[1776842176995,42.0,78055.58,0.0,0.21577,0.0001,20.82494]
[1776842182416,42.03,78055.56,0.0,0.21594,0.0001,20.8345]
[1776842187592,42.06,78050.44,0.0,0.21561,0.0001,20.81459]
[1776842187768,42.06,78050.44,0.0,0.21561,0.0001,20.81459]
[1776842187840,42.06,78050.44,0.0,0.21561,0.0001,20.81459]
[1776842188434,42.07,78047.68,0.0,0.21538,0.0001,20.80129]
[1776842188523,42.07,78047.68,0.0,0.21538,0.0001,20.80129]
[1776842188548,42.07,78047.68,0.0,0.21538,0.0001,20.80129]
[1776842188755,42.07,78047.68,0.0,0.21538,0.0001,20.80129]
[1776842188884,42.07,78047.68,0.0,0.21538,0.0001,20.80129]
[1776842188979,42.07,78041.17,0.0,0.21474,0.0001,20.7632]
[1776842194030,42.06,78043.48,0.0,0.21487,0.0001,20.76902]
[1776842194540,42.06,78043.48,0.0,0.21487,0.0001,20.76902]
[1776842197152,42.06,78043.25,0.0,0.21485,0.0001,20.76783]
[1776842197570,42.06,78047.11,0.0,0.21524,0.0001,20.7906]
[1776842197922,42.06,78054.31,0.0,0.21598,0.0001,20.83377]
[1776842198521,42.06,78054.31,0.0,0.21598,0.0001,20.83377]
[1776842202010,42.08,78066.31,0.0,0.21724,0.0001,20.90763]
[1776842207540,42.09,78066.71,0.0,0.21734,0.0001,20.91294]
[1776842207642,42.09,78066.71,0.0,0.21735,0.0001,20.91368]
[1776842212828,42.1,78066.57,0.0,0.21739,0.0001,20.91568]
[1776842213444,42.11,78066.62,0.0,0.21741,0.0001,20.91726]
[1776842213459,42.11,78066.62,0.0,0.21741,0.0001,20.91726]
[1776842213974,42.11,78066.62,0.0,0.21741,0.0001,20.91726]
[1776842214076,42.11,78068.49,0.0,0.21761,0.0001,20.92845]
[1776842214435,42.11,78068.49,0.0,0.21761,0.0001,20.92845]
[1776842214710,42.11,78068.49,0.0,0.21761,0.0001,20.92845]
[1776842214766,42.11,78069.14,0.0,0.21767,0.0001,20.93217]
[1776842215780,42.11,78069.14,0.0,0.21767,0.0001,20.93217]
[1776842215954,42.11,78069.14,0.0,0.21767,0.0001,20.93217]
[1776842218936,42.11,78077.79,0.0,0.21853,0.0001,20.982]
[1776842220940,42.11,78075.97,0.0,0.21834,0.0001,20.97124]
[1776842221930,42.11,78074.49,0.0,0.2182,0.0001,20.96275]
[1776842221962,42.11,78074.49,0.0,0.2182,0.0001,20.96275]
[1776842224896,42.11,78073.97,0.0,0.21815,0.0001,20.95985]
[1776842224909,42.11,78070.94,0.0,0.21785,0.0001,20.94257]
[1776842225984,42.11,78070.94,0.0,0.21785,0.0001,20.94257]
[1776842228062,42.11,78059.47,0.0,0.21674,0.0001,20.87763]
[1776842228152,42.12,78055.4,0.0,0.21637,0.0001,20.8563]
[1776842228910,42.12,78055.4,0.0,0.21637,0.0001,20.8563]
[1776842229891,42.12,78053.37,0.0,0.2162,0.0001,20.8459]
[1776842229922,42.12,78053.37,0.0,0.2162,0.0001,20.8459]
[1776842230768,42.12,78053.98,0.0,0.21628,0.0001,20.85057]
[1776842230832,42.12,78053.98,0.0,0.21628,0.0001,20.85057]
[1776842232616,42.11,78038.6,0.0,0.21472,0.0001,20.759]
[1776842234189,42.11,78038.6,0.0,0.21472,0.0001,20.759]
[1776842235907,42.11,78032.2,0.0,0.21407,0.0001,20.72076]
[1776842241679,42.1,78029.25,0.0,0.21374,0.0001,20.70141]
[1776842242888,42.1,78029.25,0.0,0.21374,0.0001,20.70141]
[1776842242940,42.1,78029.1,0.0,0.21372,0.0001,20.70014]
[1776842248722,42.09,78036.9,0.0,0.2144,0.0001,20.74092]
[1776842253762,42.06,78041.08,0.0,0.21463,0.0001,20.75239]
[1776842258797,42.04,78035.51,0.0,0.21398,0.0001,20.7143]
[1776842263833,42.04,78033.64,0.0,0.21377,0.0001,20.7022]
[1776842266483,42.04,78034.05,0.0,0.21381,0.0001,20.70422]
[1776842266484,42.04,78034.05,0.0,0.21381,0.0001,20.70422]
[1776842270496,42.03,78034.25,0.0,0.21381,0.0001,20.70455]
[1776842271889,42.03,78026.46,0.0,0.21305,0.0001,20.6593]
[1776842275917,42.03,78029.12,0.0,0.2133,0.0001,20.67412]
[1776842277370,42.03,78028.03,0.0,0.21318,0.0001,20.6673]
[1776842282966,42.02,78027.39,0.0,0.21306,0.0001,20.6601]
[1776842285148,42.02,78027.87,0.0,0.2131,0.0001,20.66244]
[1776842285156,42.02,78027.87,0.0,0.2131,0.0001,20.66244]
[1776842286038,42.02,78030.27,0.0,0.21332,0.0001,20.67582]
[1776842286302,42.01,78035.43,0.0,0.21381,0.0001,20.70496]
[1776842286993,42.01,78041.52,0.0,0.2144,0.0001,20.73982]
[1776842287803,42.01,78041.52,0.0,0.2144,0.0001,20.73982]
[1776842290752,42.01,78035.36,0.0,0.21377,0.0001,20.70244]
[1776842292277,42.01,78032.5,0.0,0.21349,0.0001,20.68584]
[1776842298072,42.01,78030.91,0.0,0.21334,0.0001,20.67702]
[1776842302079,42.01,78028.17,0.0,0.21308,0.0001,20.66152]
[1776842302093,42.01,78028.17,0.0,0.21308,0.0001,20.66152]
[1776842302100,42.01,78028.45,0.0,0.21311,0.0001,20.66336]
[1776842302897,42.01,78028.45,0.0,0.21311,0.0001,20.66336]
[1776842303107,42.01,78024.8,0.0,0.21276,0.0001,20.6425]
[1776842306128,42.01,78014.47,0.0,0.21175,0.0001,20.58251]
[1776842308943,42.01,78011.66,0.0,0.21149,0.0001,20.5673]
[1776842314184,42.03,78013.88,0.0,0.21175,0.0001,20.58031]
[1776842320082,42.03,78013.72,0.0,0.21178,0.0001,20.58146]
[1776842325261,42.04,78012.9,0.0,0.21175,0.0001,20.5799]
[1776842325405,42.04,78012.9,0.0,0.21175,0.0001,20.5799]
[1776842330682,42.05,78013.49,0.0,0.21185,0.0001,20.58543]
[1776842333657,42.05,78019.33,0.0,0.21242,0.0001,20.6197]
[1776842333788,42.05,78019.33,0.0,0.21242,0.0001,20.6197]
[1776842334971,42.05,78020.97,0.0,0.21258,0.0001,20.62905]
[1776842339498,42.05,78012.46,0.0,0.21176,0.0001,20.58043]
[1776842339693,42.05,78012.46,0.0,0.21176,0.0001,20.58043]
[1776842340056,42.05,78012.46,0.0,0.21176,0.0001,20.58043]
[1776842340086,42.05,78012.46,0.0,0.21176,0.0001,20.58043]
[1776842340208,42.05,77997.79,0.0,0.21035,0.0001,20.49604]
[1776842340655,42.05,77997.79,0.0,0.21035,0.0001,20.49604]
[1776842340813,42.05,77997.79,0.0,0.21035,0.0001,20.49604]
[1776842340837,42.05,77982.13,0.0,0.20884,0.0001,20.40526]
[1776842346093,42.03,77988.75,0.0,0.20937,0.0001,20.43769]
[1776842347823,42.03,77989.58,0.0,0.20943,0.0001,20.44082]
[1776842353466,42.01,77988.33,0.0,0.20921,0.0001,20.42788]
[1776842354324,42.01,77988.33,0.0,0.20921,0.0001,20.42788]
[1776842354448,42.01,77988.33,0.0,0.20921,0.0001,20.42788]
[1776842356624,42.01,77989.15,0.0,0.20926,0.0001,20.43107]
[1776842356708,42.01,77989.15,0.0,0.20926,0.0001,20.43107]
[1776842356824,42.01,77989.15,0.0,0.20926,0.0001,20.43107]
[1776842356836,42.01,77989.15,0.0,0.20926,0.0001,20.43107]
[1776842356888,42.01,77989.15,0.0,0.20926,0.0001,20.43107]
[1776842356893,42.0,77985.06,0.0,0.20885,0.0001,20.40655]
[1776842358872,42.0,77982.24,0.0,0.20856,0.0001,20.38911]
[1776842361182,42.0,77977.36,0.0,0.20806,0.0001,20.35921]
[1776842361211,42.0,77977.36,0.0,0.20806,0.0001,20.35921]
[1776842363055,41.99,77975.67,0.0,0.20788,0.0001,20.34839]
[1776842368571,41.98,77970.29,0.0,0.20727,0.0001,20.31145]
[1776842372748,41.97,77970.68,0.0,0.20725,0.0001,20.30794]
[1776842378641,41.96,77968.65,0.0,0.207,0.0001,20.29278]
[1776842380513,41.96,77968.21,0.0,0.20695,0.0001,20.28988]
[1776842384645,41.96,77968.26,0.0,0.20693,0.0001,20.289]
[1776842389718,41.95,77967.85,0.0,0.20687,0.0001,20.28501]
[1776842394753,41.95,77967.76,0.0,0.20684,0.0001,20.28346]
[1776842397270,41.95,77967.93,0.0,0.20685,0.0001,20.28427]
[1776842399876,41.95,77967.96,0.0,0.20685,0.0001,20.28395]
[1776842399966,41.95,77967.96,0.0,0.20685,0.0001,20.28395]
[1776842401802,41.94,77979.93,0.0,0.20798,0.0001,20.35266]
[1776842405555,41.94,77979.53,0.0,0.2079,0.0001,20.34768]
[1776842406358,41.94,77979.53,0.0,0.2079,0.0001,20.34768]
[1776842407064,41.93,77979.55,0.0,0.20788,0.0001,20.34702]
[1776842408757,41.93,77975.88,0.0,0.20751,0.0001,20.32438]
[1776842409427,41.93,77973.83,0.0,0.2073,0.0001,20.31202]
[1776842410991,41.93,77974.66,0.0,0.20738,0.0001,20.31657]
[1776842413038,41.93,77971.23,0.0,0.20704,0.0001,20.29603]
[1776842414328,41.93,77966.48,0.0,0.20659,0.0001,20.26864]
[1776842414512,41.93,77965.07,0.0,0.20645,0.0001,20.26042]
[1776842419929,41.94,77962.5,0.0,0.20628,0.0001,20.24944]
[1776842424964,41.95,77962.59,0.0,0.20633,0.0001,20.25264]
[1776842429999,41.95,77961.83,0.0,0.2063,0.0001,20.25056]
[1776842434302,41.96,77960.25,0.0,0.20615,0.0001,20.23898]
[1776842434308,41.96,77954.76,0.0,0.20564,0.0001,20.2082]
[1776842435046,41.96,77954.76,0.0,0.20564,0.0001,20.2082]
[1776842436845,41.97,77943.12,0.0,0.20455,0.0001,20.14126]
[1776842437241,41.97,77943.12,0.0,0.20455,0.0001,20.14126]
[1776842437273,41.97,77943.12,0.0,0.20455,0.0001,20.14126]
[1776842437281,41.97,77943.12,0.0,0.20455,0.0001,20.14126]
[1776842437286,41.97,77943.12,0.0,0.20455,0.0001,20.14126]
[1776842437350,41.97,77943.12,0.0,0.20455,0.0001,20.14126]
[1776842437403,41.97,77938.83,0.0,0.20417,0.0001,20.11784]
[1776842439065,41.98,77928.74,0.0,0.20328,9e-05,20.06275]
[1776842439924,41.98,77928.74,0.0,0.20328,9e-05,20.06275]
[1776842440004,41.98,77928.74,0.0,0.20328,9e-05,20.06275]
[1776842441951,41.99,77916.18,0.0,0.20214,9e-05,19.99213]
[1776842442899,41.99,77917.46,0.0,0.20228,9e-05,20.00121]
[1776842443279,41.99,77917.46,0.0,0.20228,9e-05,20.00121]
[1776842443950,42.01,77915.85,0.0,0.2022,9e-05,19.99573]
[1776842446608,42.02,77911.6,0.0,0.20187,9e-05,19.97513]
[1776842448118,42.02,77909.11,0.0,0.20167,9e-05,19.96279]
[1776842448301,42.02,77909.11,0.0,0.20167,9e-05,19.96279]
[1776842449359,42.04,77907.85,0.0,0.20163,9e-05,19.96]
[1776842449381,42.04,77907.33,0.0,0.20162,9e-05,19.95936]
[1776842451317,42.04,77907.29,0.0,0.20162,9e-05,19.95913]
[1776842451389,42.04,77907.29,0.0,0.20162,9e-05,19.95913]
[1776842451623,42.06,77907.31,0.0,0.2017,9e-05,19.96398]
[1776842452158,42.06,77904.73,0.0,0.20146,9e-05,19.9489]
[1776842452792,42.06,77904.73,0.0,0.20146,9e-05,19.9489]
[1776842454960,42.08,77906.68,0.0,0.20176,9e-05,19.96731]
[1776842457758,42.1,77910.1,0.0,0.20219,9e-05,19.99354]
[1776842459340,42.1,77909.67,0.0,0.20218,9e-05,19.99282]
[1776842465251,42.14,77908.27,0.0,0.20226,9e-05,19.99773]
[1776842470287,42.16,77909.6,0.0,0.2025,9e-05,20.01197]
[1776842472415,42.16,77907.05,0.0,0.20228,9e-05,19.99845]
[1776842482373,42.21,77911.52,0.0,0.20297,9e-05,20.04033]
[1776842483088,42.21,77911.52,0.0,0.20297,9e-05,20.04033]
[1776842485506,42.22,77916.82,0.0,0.20351,9e-05,20.07349]
[1776842491436,42.23,77918.23,0.0,0.20371,9e-05,20.08298]
[1776842495421,42.23,77916.19,0.0,0.20353,9e-05,20.07186]
[1776842498045,42.24,77914.22,0.0,0.20335,9e-05,20.06121]
[1776842501677,42.24,77912.17,0.0,0.2032,9e-05,20.05141]
[1776842505901,42.26,77901.04,0.0,0.20223,9e-05,19.99165]
[1776842506313,42.26,77901.04,0.0,0.20223,9e-05,19.99165]
[1776842506317,42.26,77901.04,0.0,0.20223,9e-05,19.99165]
[1776842506387,42.26,77901.04,0.0,0.20223,9e-05,19.99165]
[1776842506466,42.26,77898.0,0.0,0.20195,9e-05,19.97396]
[1776842506653,42.26,77898.0,0.0,0.20195,9e-05,19.97396]
[1776842506807,42.26,77898.0,0.0,0.20195,9e-05,19.97396]
[1776842506880,42.26,77898.0,0.0,0.20195,9e-05,19.97396]
[1776842509984,42.26,77882.61,0.0,0.20051,9e-05,19.88472]
[1776842514865,42.25,77882.63,0.0,0.20048,9e-05,19.88322]
[1776842520956,42.25,77878.18,0.0,0.20005,9e-05,19.85623]
[1776842522045,42.25,77877.59,0.0,0.19999,9e-05,19.85273]
[1776842522460,42.25,77877.59,0.0,0.19999,9e-05,19.85273]
[1776842522537,42.25,77878.16,0.0,0.20005,9e-05,19.85604]
[1776842522753,42.25,77878.16,0.0,0.20005,9e-05,19.85604]
[1776842522965,42.25,77878.16,0.0,0.20005,9e-05,19.85604]
[1776842523147,42.25,77878.16,0.0,0.20005,9e-05,19.85604]
[1776842523181,42.25,77878.16,0.0,0.20005,9e-05,19.85604]
[1776842523292,42.25,77878.16,0.0,0.20005,9e-05,19.85604]
[1776842523329,42.25,77865.08,0.0,0.19882,9e-05,19.7791]
[1776842525490,42.25,77859.65,0.0,0.19831,9e-05,19.74738]
[1776842527789,42.25,77864.94,0.0,0.19882,9e-05,19.779]
[1776842528103,42.25,77864.94,0.0,0.19882,9e-05,19.779]
[1776842528170,42.25,77865.86,0.0,0.1989,9e-05,19.78451]
[1776842531919,42.25,77871.12,0.0,0.19939,9e-05,19.81521]
[1776842534732,42.25,77882.15,0.0,0.20041,9e-05,19.87878]
[1776842535629,42.25,77884.37,0.0,0.20061,9e-05,19.89142]
[1776842536904,42.25,77885.25,0.0,0.20074,9e-05,19.89912]
[1776842539390,42.27,77882.61,0.0,0.20057,9e-05,19.88814]
[1776842545059,42.31,77881.94,0.0,0.20073,9e-05,19.89796]
[1776842547059,42.32,77883.35,0.0,0.20094,9e-05,19.91057]
[1776842550733,42.34,77891.38,0.0,0.20181,9e-05,19.96443]
[1776842552443,42.34,77892.07,0.0,0.2019,9e-05,19.96968]
[1776842552484,42.35,77892.83,0.0,0.20198,9e-05,19.97234]
[1776842557921,42.36,77894.38,0.0,0.20219,9e-05,19.98545]
[1776842562715,42.37,77894.86,0.0,0.20229,9e-05,19.99131]
[1776842563054,42.37,77894.92,0.0,0.20231,9e-05,19.99231]
[1776842565026,42.37,77895.76,0.0,0.2024,9e-05,19.9978]
[1776842567535,42.38,77895.4,0.0,0.20238,9e-05,19.99683]
[1776842567616,42.38,77893.51,0.0,0.20221,9e-05,19.98639]
[1776842570930,42.39,77882.66,0.0,0.20124,9e-05,19.926]
[1776842573069,42.4,77881.7,0.0,0.20122,9e-05,19.92439]
[1776842573144,42.4,77881.7,0.0,0.20122,9e-05,19.92439]
[1776842573261,42.4,77881.7,0.0,0.20122,9e-05,19.92439]
[1776842573450,42.4,77881.7,0.0,0.20122,9e-05,19.92439]
[1776842573550,42.4,77881.7,0.0,0.20122,9e-05,19.92439]
[1776842573613,42.4,77879.94,0.0,0.20108,9e-05,19.9156]
[1776842574033,42.4,77866.72,0.0,0.19985,9e-05,19.83881]
[1776842575973,42.39,77857.05,0.0,0.19889,9e-05,19.77903]
[1776842576397,42.39,77856.29,0.0,0.1988,9e-05,19.7733]
[1776842578658,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842578995,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842579036,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842579091,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842579105,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842579303,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842579395,42.38,77854.67,0.0,0.19861,9e-05,19.76166]
[1776842579408,42.38,77849.92,0.0,0.19816,9e-05,19.73325]
[1776842580097,42.38,77849.92,0.0,0.19816,9e-05,19.73325]
[1776842580183,42.38,77835.01,0.0,0.19678,9e-05,19.64633]
[1776842581839,42.38,77834.77,0.0,0.19676,9e-05,19.64528]
[1776842582302,42.38,77834.77,0.0,0.19676,9e-05,19.64528]
[1776842583642,42.38,77845.9,0.0,0.1978,9e-05,19.71064]
[1776842583901,42.38,77845.9,0.0,0.1978,9e-05,19.71064]
[1776842584050,42.38,77845.9,0.0,0.1978,9e-05,19.71064]
[1776842584055,42.38,77845.9,0.0,0.1978,9e-05,19.71064]
[1776842585143,42.38,77842.19,0.0,0.19745,9e-05,19.68861]
[1776842585206,42.38,77842.19,0.0,0.19745,9e-05,19.68861]
[1776842591148,42.38,77845.81,0.0,0.19778,9e-05,19.70966]
[1776842592550,42.38,77845.4,0.0,0.19774,9e-05,19.70684]
[1776842598209,42.37,77845.7,0.0,0.19772,9e-05,19.70606]
[1776842603244,42.37,77851.5,0.0,0.19823,9e-05,19.73829]
[1776842605060,42.37,77851.51,0.0,0.19822,9e-05,19.73771]
[1776842607108,42.36,77856.77,0.0,0.19869,9e-05,19.76704]
[1776842607132,42.36,77856.77,0.0,0.19869,9e-05,19.76704]
[1776842607282,42.36,77856.77,0.0,0.19869,9e-05,19.76704]
[1776842607367,42.36,77862.85,0.0,0.19923,9e-05,19.80094]
[1776842608060,42.36,77862.85,0.0,0.19923,9e-05,19.80094]
[1776842608064,42.36,77862.85,0.0,0.19923,9e-05,19.80094]
[1776842608069,42.36,77862.85,0.0,0.19923,9e-05,19.80094]
[1776842608456,42.36,77862.85,0.0,0.19923,9e-05,19.80094]
[1776842608537,42.35,77868.21,0.0,0.19971,9e-05,19.83087]
[1776842614321,42.33,77869.08,0.0,0.19961,9e-05,19.82329]
[1776842618094,42.31,77869.01,0.0,0.19951,9e-05,19.81687]
[1776842620314,42.3,77867.98,0.0,0.19936,9e-05,19.8079]
[1776842621107,42.3,77867.32,0.0,0.19928,9e-05,19.80262]
[1776842621258,42.3,77867.32,0.0,0.19928,9e-05,19.80262]
[1776842621370,42.3,77861.53,0.0,0.19874,9e-05,19.76886]
[1776842625458,42.29,77859.0,0.0,0.19844,9e-05,19.75034]
[1776842625483,42.29,77859.0,0.0,0.19844,9e-05,19.75034]
[1776842625578,42.29,77860.23,0.0,0.19854,9e-05,19.75681]
[1776842625945,42.29,77860.23,0.0,0.19854,9e-05,19.75681]
[1776842631281,42.27,77872.06,0.0,0.19953,9e-05,19.81916]
[1776842632301,42.26,77871.92,0.0,0.19949,9e-05,19.81679]
[1776842632780,42.26,77873.54,0.0,0.19962,9e-05,19.82471]
[1776842634349,42.27,77878.22,0.0,0.20009,9e-05,19.85412]
[1776842636970,42.28,77893.39,0.0,0.20159,9e-05,19.94717]
[1776842638338,42.28,77895.96,0.0,0.20185,9e-05,19.96341]
[1776842643932,42.31,77893.39,0.0,0.20175,9e-05,19.9564]
[1776842644864,42.31,77898.87,0.0,0.20228,9e-05,19.98935]
[1776842648048,42.31,77899.5,0.0,0.20237,9e-05,19.99481]
[1776842649278,42.32,77899.36,0.0,0.20237,9e-05,19.99456]
[1776842649568,42.32,77899.83,0.0,0.20242,9e-05,19.99784]
[1776842654603,42.32,77898.79,0.0,0.20236,9e-05,19.99419]
[1776842659638,42.33,77899.04,0.0,0.20242,9e-05,19.99772]
[1776842664698,42.34,77899.43,0.0,0.20248,9e-05,20.00156]
[1776842664977,42.34,77899.43,0.0,0.20248,9e-05,20.00156]
[1776842665291,42.34,77903.91,0.0,0.20291,9e-05,20.02789]
[1776842666039,42.34,77915.6,0.0,0.20401,9e-05,20.09568]
[1776842667087,42.34,77915.6,0.0,0.20401,9e-05,20.09568]
[1776842667303,42.34,77915.6,0.0,0.20401,9e-05,20.09568]
[1776842670602,42.33,77923.52,0.0,0.20471,9e-05,20.13837]
[1776842670605,42.33,77923.52,0.0,0.20471,9e-05,20.13837]
[1776842676736,42.3,77929.9,0.0,0.20511,9e-05,20.1612]
[1776842680217,42.28,77925.32,0.0,0.2046,9e-05,20.13006]
[1776842684301,42.27,77924.38,0.0,0.20443,9e-05,20.1199]
[1776842685753,42.26,77918.93,0.0,0.20387,9e-05,20.08615]
[1776842685877,42.26,77918.93,0.0,0.20387,9e-05,20.08615]
[1776842685953,42.26,77918.93,0.0,0.20387,9e-05,20.08615]
[1776842686084,42.26,77907.56,0.0,0.20279,9e-05,20.01948]
[1776842686899,42.26,77907.56,0.0,0.20279,9e-05,20.01948]
[1776842689956,42.27,77893.64,0.0,0.20152,9e-05,19.94074]
[1776842690572,42.27,77893.64,0.0,0.20152,9e-05,19.94074]
[1776842695593,42.28,77892.68,0.0,0.20153,9e-05,19.94102]
[1776842696111,42.29,77893.16,0.0,0.20159,9e-05,19.94493]
[1776842702014,42.31,77894.82,0.0,0.20185,9e-05,19.9605]
[1776842707975,42.32,77903.2,0.0,0.2027,9e-05,20.01274]
[1776842713010,42.32,77903.51,0.0,0.20274,9e-05,20.0153]
[1776842718045,42.32,77904.68,0.0,0.20285,9e-05,20.02226]
[1776842723081,42.32,77902.73,0.0,0.20266,9e-05,20.01073]
[1776842728115,42.32,77903.35,0.0,0.20272,9e-05,20.01443]
[1776842733150,42.32,77903.05,0.0,0.20267,9e-05,20.00881]
[1776842738185,42.32,77898.8,0.0,0.20228,9e-05,19.98486]
[1776842743220,42.32,77900.19,0.0,0.20243,9e-05,19.99394]
[1776842749263,42.33,77899.84,0.0,0.20241,9e-05,19.99287]
[1776842754298,42.33,77898.21,0.0,0.20227,9e-05,19.98414]
[1776842759333,42.33,77897.16,0.0,0.2022,9e-05,19.97962]
[1776842762879,42.34,77896.02,0.0,0.20211,9e-05,19.97395]
[1776842762931,42.34,77896.02,0.0,0.20211,9e-05,19.97395]
[1776842763361,42.34,77895.9,0.0,0.2021,9e-05,19.97361]
[1776842767175,42.34,77895.9,0.0,0.20212,9e-05,19.97466]
[1776842769907,42.34,77883.95,0.0,0.20101,9e-05,19.90585]
[1776842771859,42.35,77876.36,0.0,0.20032,9e-05,19.86295]
[1776842774332,42.35,77875.41,0.0,0.20024,9e-05,19.85771]
[1776842776691,42.34,77874.05,0.0,0.20008,9e-05,19.84787]
[1776842782494,42.35,77871.99,0.0,0.19992,9e-05,19.83793]
[1776842783447,42.35,77871.99,0.0,0.19992,9e-05,19.83793]
[1776842784890,42.35,77874.33,0.0,0.20016,9e-05,19.85249]
[1776842785873,42.35,77876.74,0.0,0.20036,9e-05,19.86546]
[1776842785951,42.35,77876.74,0.0,0.20036,9e-05,19.86546]
[1776842786854,42.35,77886.19,0.0,0.20128,9e-05,19.9223]
[1776842788022,42.35,77883.69,0.0,0.20107,9e-05,19.90895]
[1776842788302,42.35,77883.69,0.0,0.20107,9e-05,19.90895]
[1776842788316,42.35,77883.69,0.0,0.20107,9e-05,19.90895]
[1776842788712,42.35,77866.98,0.0,0.19951,9e-05,19.81176]
[1776842788955,42.35,77866.98,0.0,0.19951,9e-05,19.81176]
[1776842789622,42.35,77853.66,0.0,0.19826,9e-05,19.73348]
[1776842794672,42.35,77854.32,0.0,0.19829,9e-05,19.73317]
[1776842797456,42.35,77855.7,0.0,0.1984,9e-05,19.74007]
[1776842798099,42.35,77854.48,0.0,0.19827,9e-05,19.73252]
[1776842798608,42.35,77855.06,0.0,0.19832,9e-05,19.73555]
[1776842803642,42.34,77854.03,0.0,0.1982,9e-05,19.72772]
[1776842808678,42.34,77852.36,0.0,0.19802,9e-05,19.71655]
[1776842813713,42.33,77853.23,0.0,0.19807,9e-05,19.72014]
[1776842813803,42.33,77853.23,0.0,0.19807,9e-05,19.72014]
[1776842819755,42.33,77852.52,0.0,0.19797,9e-05,19.714]
[1776842824790,42.33,77847.77,0.0,0.19752,9e-05,19.68547]
[1776842826369,42.33,77847.05,0.0,0.19746,9e-05,19.68133]
[1776842827139,42.32,77848.32,0.0,0.19756,9e-05,19.68818]
[1776842827195,42.32,77848.32,0.0,0.19756,9e-05,19.68818]
[1776842832845,42.31,77855.61,0.0,0.19815,9e-05,19.72538]
[1776842837881,42.29,77854.0,0.0,0.19792,9e-05,19.71099]
[1776842839181,42.29,77854.0,0.0,0.19792,9e-05,19.71099]
[1776842840369,42.29,77854.49,0.0,0.19795,9e-05,19.71298]
[1776842845150,42.28,77861.91,0.0,0.19859,9e-05,19.75353]
[1776842850972,42.27,77861.01,0.0,0.19844,9e-05,19.74403]
[1776842853481,42.27,77860.7,0.0,0.19837,9e-05,19.73777]
[1776842858443,42.26,77855.78,0.0,0.19786,9e-05,19.70579]
[1776842862438,42.26,77853.9,0.0,0.19766,9e-05,19.69292]
[1776842862456,42.26,77853.9,0.0,0.19766,9e-05,19.69292]
[1776842862529,42.25,77854.06,0.0,0.19767,9e-05,19.6935]
[1776842867883,42.25,77848.74,0.0,0.19715,9e-05,19.66136]
[1776842868092,42.25,77853.25,0.0,0.19758,9e-05,19.68787]
[1776842873041,42.25,77857.33,0.0,0.19793,9e-05,19.71019]
[1776842878161,42.24,77859.37,0.0,0.19808,9e-05,19.71955]
[1776842880460,42.24,77859.37,0.0,0.19808,9e-05,19.71955]
[1776842886218,42.23,77860.25,0.0,0.19811,9e-05,19.72166]
[1776842888207,42.23,77860.97,0.0,0.19816,9e-05,19.72517]
[1776842890305,42.24,77869.37,0.0,0.199,9e-05,19.77747]
[1776842890482,42.24,77869.37,0.0,0.199,9e-05,19.77747]
[1776842893434,42.26,77872.92,0.0,0.19946,9e-05,19.80587]
[1776842893634,42.26,77872.92,0.0,0.19946,9e-05,19.80587]
[1776842893687,42.26,77872.92,0.0,0.19946,9e-05,19.80587]
[1776842893818,42.28,77872.75,0.0,0.19955,9e-05,19.81108]
[1776842895509,42.29,77884.18,0.0,0.20066,9e-05,19.88024]
[1776842898674,42.3,77884.14,0.0,0.20076,9e-05,19.8862]
[1776842900736,42.31,77883.9,0.0,0.20077,9e-05,19.88677]
[1776842903089,42.33,77883.82,0.0,0.20086,9e-05,19.89195]
[1776842903337,42.33,77883.71,0.0,0.20088,9e-05,19.8931]
[1776842908371,42.36,77883.03,0.0,0.20095,9e-05,19.89759]
[1776842911039,42.37,77883.32,0.0,0.20103,9e-05,19.90239]
[1776842911392,42.37,77883.33,0.0,0.20103,9e-05,19.89998]
[1776842915151,42.39,77881.39,0.0,0.20095,9e-05,19.89461]
[1776842915421,42.39,77881.97,0.0,0.201,9e-05,19.89798]
[1776842918665,42.39,77882.02,0.0,0.20106,9e-05,19.9011]
[1776842920994,42.4,77867.79,0.0,0.19977,9e-05,19.8207]
[1776842921063,42.4,77867.79,0.0,0.19977,9e-05,19.8207]
[1776842922340,42.4,77865.74,0.0,0.19957,9e-05,19.80817]
[1776842928523,42.38,77860.15,0.0,0.19893,9e-05,19.76898]
[1776842933558,42.38,77861.05,0.0,0.199,9e-05,19.77328]
[1776842938593,42.39,77870.11,0.0,0.19993,9e-05,19.83107]
[1776842939026,42.39,77870.11,0.0,0.19993,9e-05,19.83107]
[1776842939600,42.4,77870.78,0.0,0.20003,9e-05,19.83718]
[1776842944635,42.38,77871.55,0.0,0.20002,9e-05,19.83676]
[1776842949669,42.37,77871.89,0.0,0.19998,9e-05,19.83454]
[1776842949952,42.37,77871.89,0.0,0.19998,9e-05,19.83454]
[1776842950677,42.37,77871.68,0.0,0.19995,9e-05,19.83257]
[1776842955711,42.36,77873.92,0.0,0.20009,9e-05,19.84135]
[1776842956158,42.36,77873.92,0.0,0.20009,9e-05,19.84135]
[1776842956359,42.36,77873.92,0.0,0.20009,9e-05,19.84135]
[1776842956720,42.36,77873.52,0.0,0.20004,9e-05,19.83821]
[1776842961754,42.34,77873.91,0.0,0.20001,9e-05,19.83663]
[1776842966789,42.33,77872.33,0.0,0.1998,9e-05,19.824]
[1776842971428,42.33,77870.57,0.0,0.19961,9e-05,19.81229]
[1776842971433,42.33,77870.57,0.0,0.19961,9e-05,19.81229]
[1776842971776,42.33,77870.57,0.0,0.19961,9e-05,19.81229]
[1776842971824,42.33,77869.54,0.0,0.19948,9e-05,19.80161]
[1776842976859,42.33,77866.04,0.0,0.19914,9e-05,19.78032]
[1776842981894,42.33,77863.93,0.0,0.19894,9e-05,19.76829]
[1776842986929,42.33,77863.07,0.0,0.19888,9e-05,19.76417]
[1776842991964,42.33,77862.95,0.0,0.19889,9e-05,19.76459]
[1776842992995,42.33,77862.95,0.0,0.19889,9e-05,19.76459]
[1776842993019,42.33,77862.95,0.0,0.19889,9e-05,19.76459]
[1776842993054,42.33,77862.95,0.0,0.19889,9e-05,19.76459]
[1776842996268,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996316,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996410,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996538,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996568,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996605,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996615,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996653,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996827,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996845,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996921,42.34,77859.8,0.0,0.19861,9e-05,19.74718]
[1776842996883,42.34,77859.0,0.0,0.19854,9e-05,19.74296]
[1776842997081,42.34,77859.0,0.0,0.19854,9e-05,19.74296]
[1776842997876,42.35,77881.3,0.0,0.20073,9e-05,19.8792]
[1776842998303,42.35,77881.3,0.0,0.20073,9e-05,19.8792]
[1776842998353,42.35,77901.1,0.0,0.20259,9e-05,19.99418]
[1776842999386,42.35,77901.1,0.0,0.20259,9e-05,19.99418]
[1776843001408,42.36,77901.18,0.0,0.20262,9e-05,19.99622]
[1776843001426,42.36,77901.18,0.0,0.20262,9e-05,19.99622]
[1776843005405,42.37,77904.86,0.0,0.20302,9e-05,20.02084]
[1776843011813,42.39,77903.39,0.0,0.20298,9e-05,20.01814]
[1776843012267,42.39,77902.76,0.0,0.20295,9e-05,20.01635]
[1776843012936,42.39,77902.76,0.0,0.20295,9e-05,20.01635]
[1776843012965,42.39,77902.76,0.0,0.20295,9e-05,20.01635]
[1776843012946,42.39,77901.13,0.0,0.20282,9e-05,20.00793]
[1776843017165,42.41,77889.54,0.0,0.20181,9e-05,19.94545]
[1776843021030,42.42,77887.3,0.0,0.20165,9e-05,19.93551]
[1776843021923,42.42,77887.3,0.0,0.20165,9e-05,19.93551]
[1776843022038,42.42,77889.26,0.0,0.20185,9e-05,19.94788]
[1776843022852,42.42,77889.26,0.0,0.20185,9e-05,19.94788]
[1776843023304,42.43,77888.67,0.0,0.20183,9e-05,19.94615]
[1776843024254,42.43,77883.55,0.0,0.20135,9e-05,19.91646]
[1776843025357,42.43,77882.94,0.0,0.20131,9e-05,19.91414]
[1776843031263,42.45,77885.36,0.0,0.20165,9e-05,19.93266]
[1776843034550,42.46,77886.42,0.0,0.20178,9e-05,19.94061]
[1776843040523,42.47,77883.66,0.0,0.20161,9e-05,19.92963]
[1776843044514,42.49,77879.02,0.0,0.20125,9e-05,19.90695]
[1776843050400,42.5,77881.52,0.0,0.20159,9e-05,19.92816]
[1776843055435,42.52,77878.84,0.0,0.20141,9e-05,19.9168]
[1776843057096,42.52,77878.29,0.0,0.20138,9e-05,19.91451]
[1776843062487,42.54,77871.13,0.0,0.20082,9e-05,19.87985]
[1776843063854,42.54,77871.13,0.0,0.20082,9e-05,19.87985]
[1776843063884,42.54,77871.13,0.0,0.20082,9e-05,19.87985]
[1776843063941,42.55,77870.8,0.0,0.20084,9e-05,19.88053]
[1776843065577,42.55,77868.55,0.0,0.20063,9e-05,19.86751]
[1776843065603,42.55,77868.55,0.0,0.20063,9e-05,19.86751]
[1776843065667,42.55,77867.67,0.0,0.20057,9e-05,19.86384]
[1776843068639,42.56,77877.66,0.0,0.20154,9e-05,19.92416]
[1776843075578,42.57,77875.15,0.0,0.20139,9e-05,19.91467]
[1776843080615,42.59,77866.1,0.0,0.20063,9e-05,19.86742]
[1776843085650,42.61,77865.62,0.0,0.2007,9e-05,19.87088]
[1776843089477,42.62,77865.37,0.0,0.20073,9e-05,19.87293]
[1776843089497,42.62,77865.37,0.0,0.20073,9e-05,19.87293]
[1776843094247,42.64,77859.94,0.0,0.20032,9e-05,19.84493]
[1776843095849,42.64,77859.4,0.0,0.20027,9e-05,19.84181]
[1776843097197,42.63,77857.38,0.0,0.20002,9e-05,19.82604]
[1776843102770,42.61,77857.31,0.0,0.19991,9e-05,19.81983]
[1776843104220,42.61,77857.31,0.0,0.19991,9e-05,19.81983]
[1776843104784,42.6,77856.58,0.0,0.19981,9e-05,19.81351]
[1776843110061,42.59,77854.49,0.0,0.19955,9e-05,19.79775]
[1776843110829,42.6,77864.77,0.0,0.20053,9e-05,19.85867]
[1776843111516,42.6,77864.77,0.0,0.20053,9e-05,19.85867]
[1776843113294,42.61,77871.29,0.0,0.20119,9e-05,19.8995]
[1776843114239,42.61,77873.09,0.0,0.20139,9e-05,19.91185]
[1776843117021,42.61,77872.51,0.0,0.20136,9e-05,19.9098]
[1776843123009,42.63,77870.07,0.0,0.20121,9e-05,19.90016]
[1776843123050,42.63,77870.07,0.0,0.20121,9e-05,19.90016]
[1776843125311,42.63,77873.42,0.0,0.20155,9e-05,19.92148]
[1776843125349,42.63,77873.42,0.0,0.20155,9e-05,19.92148]
[1776843125713,42.63,77873.42,0.0,0.20155,9e-05,19.92148]
[1776843126014,42.63,77873.42,0.0,0.20155,9e-05,19.92148]
[1776843126053,42.64,77889.64,0.0,0.20309,9e-05,20.01615]
[1776843126940,42.64,77889.64,0.0,0.20309,9e-05,20.01615]
[1776843126941,42.64,77898.98,0.0,0.20397,9e-05,20.07061]
[1776843131555,42.64,77905.29,0.0,0.20454,9e-05,20.10566]
[1776843133856,42.63,77904.67,0.0,0.20447,9e-05,20.10125]
[1776843134840,42.63,77906.07,0.0,0.2046,9e-05,20.10893]
[1776843135606,42.63,77909.3,0.0,0.20489,9e-05,20.12704]
[1776843137316,42.63,77910.83,0.0,0.20501,9e-05,20.13446]
[1776843137325,42.63,77910.83,0.0,0.20501,9e-05,20.13446]
[1776843143005,42.62,77909.56,0.0,0.20485,9e-05,20.12446]
[1776843148090,42.61,77904.52,0.0,0.20432,9e-05,20.09225]
[1776843153125,42.61,77905.85,0.0,0.20439,9e-05,20.09477]
[1776843158160,42.6,77906.29,0.0,0.20442,9e-05,20.09648]
[1776843163195,42.6,77905.28,0.0,0.20432,9e-05,20.09005]
[1776843169236,42.6,77904.72,0.0,0.20425,9e-05,20.08629]
[1776843176759,42.6,77904.3,0.0,0.20421,9e-05,20.08384]
[1776843180700,42.6,77904.47,0.0,0.20423,9e-05,20.08474]
[1776843180746,42.6,77904.47,0.0,0.20423,9e-05,20.08474]
[1776843181399,42.6,77905.04,0.0,0.20428,9e-05,20.088]
[1776843181405,42.6,77905.04,0.0,0.20428,9e-05,20.088]
[1776843181870,42.6,77905.04,0.0,0.20428,9e-05,20.088]
[1776843187363,42.59,77909.49,0.0,0.20466,9e-05,20.11127]
[1776843192398,42.59,77908.76,0.0,0.20456,9e-05,20.10544]
[1776843197433,42.58,77907.08,0.0,0.20439,9e-05,20.09489]
[1776843202468,42.58,77907.85,0.0,0.20444,9e-05,20.09783]
[1776843204905,42.58,77908.31,0.0,0.20448,9e-05,20.10029]
[1776843205113,42.58,77908.31,0.0,0.20448,9e-05,20.10029]
[1776843205192,42.58,77908.31,0.0,0.20448,9e-05,20.10029]
[1776843205129,42.58,77906.81,0.0,0.20433,9e-05,20.09134]
[1776843205254,42.58,77906.81,0.0,0.20433,9e-05,20.09134]
[1776843205305,42.58,77906.81,0.0,0.20433,9e-05,20.09134]
[1776843205489,42.58,77895.14,0.0,0.20324,9e-05,20.02407]
[1776843207458,42.58,77885.37,0.0,0.20232,9e-05,19.96753]
[1776843209326,42.58,77883.88,0.0,0.20221,9e-05,19.96075]
[1776843210273,42.58,77883.88,0.0,0.20221,9e-05,19.96075]
[1776843210996,42.58,77883.88,0.0,0.20221,9e-05,19.96075]
[1776843212305,42.59,77888.45,0.0,0.20263,9e-05,19.98458]
[1776843213246,42.59,77889.15,0.0,0.20271,9e-05,19.98915]
[1776843214426,42.59,77886.72,0.0,0.20249,9e-05,19.97564]
[1776843215100,42.59,77886.72,0.0,0.20249,9e-05,19.97564]
[1776843220594,42.62,77881.42,0.0,0.20215,9e-05,19.95411]
[1776843225629,42.63,77881.87,0.0,0.20228,9e-05,19.9621]
[1776843230664,42.65,77881.24,0.0,0.20231,9e-05,19.9634]
[1776843234282,42.66,77881.49,0.0,0.20237,9e-05,19.96748]
[1776843234311,42.66,77881.49,0.0,0.20237,9e-05,19.96748]
[1776843234432,42.66,77881.49,0.0,0.20237,9e-05,19.96748]
[1776843240050,42.66,77890.8,0.0,0.20329,9e-05,20.02402]
[1776843244146,42.67,77891.0,0.0,0.20333,9e-05,20.02637]
[1776843244239,42.67,77891.12,0.0,0.20335,9e-05,20.02726]
[1776843249699,42.67,77896.91,0.0,0.2039,9e-05,20.06119]
[1776843254833,42.66,77903.18,0.0,0.20442,9e-05,20.09313]
[1776843259868,42.65,77902.59,0.0,0.20432,9e-05,20.08703]
[1776843264908,42.64,77902.08,0.0,0.20423,9e-05,20.08187]
[1776843270950,42.64,77902.14,0.0,0.2042,9e-05,20.08018]
[1776843275934,42.63,77902.08,0.0,0.20415,9e-05,20.07503]
[1776843276035,42.63,77897.67,0.0,0.20373,9e-05,20.04898]
[1776843276723,42.63,77897.67,0.0,0.20373,9e-05,20.04898]
[1776843276992,42.63,77899.03,0.0,0.20386,9e-05,20.05681]
[1776843278366,42.63,77898.8,0.0,0.20383,9e-05,20.05555]
[1776843279085,42.63,77898.8,0.0,0.20383,9e-05,20.05555]
[1776843287068,42.63,77901.89,0.0,0.20408,9e-05,20.07098]
[1776843292102,42.62,77895.53,0.0,0.20347,9e-05,20.03357]
[1776843296850,42.63,77894.29,0.0,0.20337,9e-05,20.02741]
[1776843296886,42.63,77894.29,0.0,0.20337,9e-05,20.02741]
[1776843297047,42.63,77894.29,0.0,0.20337,9e-05,20.02741]
[1776843297106,42.63,77894.29,0.0,0.20337,9e-05,20.02741]
[1776843297167,42.63,77900.88,0.0,0.20399,9e-05,20.06536]
[1776843298782,42.63,77908.74,0.0,0.20473,9e-05,20.11059]
[1776843299176,42.62,77908.08,0.0,0.20466,9e-05,20.106]
[1776843300741,42.62,77908.11,0.0,0.20465,9e-05,20.10559]
[1776843302197,42.62,77910.04,0.0,0.20481,9e-05,20.11554]
[1776843302516,42.62,77910.04,0.0,0.20481,9e-05,20.11554]
[1776843302650,42.62,77910.04,0.0,0.20481,9e-05,20.11554]
[1776843302669,42.62,77910.04,0.0,0.20481,9e-05,20.11554]
[1776843302686,42.62,77910.04,0.0,0.20481,9e-05,20.11554]
[1776843302818,42.62,77910.04,0.0,0.20481,9e-05,20.11554]
[1776843303205,42.62,77920.15,0.0,0.20575,9e-05,20.17295]
[1776843304211,42.61,77930.18,0.0,0.20667,9e-05,20.22913]
[1776843305576,42.61,77930.3,0.0,0.20665,9e-05,20.22774]
[1776843305872,42.61,77930.3,0.0,0.20665,9e-05,20.22774]
[1776843308522,42.6,77929.39,0.0,0.20651,9e-05,20.21956]
[1776843309800,42.6,77929.38,0.0,0.20653,9e-05,20.22049]
[1776843310254,42.6,77931.51,0.0,0.20675,9e-05,20.2342]
[1776843315289,42.62,77933.83,0.0,0.20708,9e-05,20.25372]
[1776843315837,42.62,77933.83,0.0,0.20708,9e-05,20.25372]
[1776843315893,42.62,77933.83,0.0,0.20708,9e-05,20.25372]
[1776843316296,42.63,77936.23,0.0,0.20733,9e-05,20.26854]
[1776843317294,42.63,77936.23,0.0,0.20733,9e-05,20.26854]
[1776843318043,42.63,77940.54,0.0,0.20776,9e-05,20.29487]
[1776843319809,42.64,77948.19,0.0,0.20852,9e-05,20.34076]
[1776843320388,42.64,77950.18,0.0,0.20872,0.0001,20.35277]
[1776843321200,42.64,77950.18,0.0,0.20872,0.0001,20.35277]
[1776843326366,42.65,77950.17,0.0,0.20878,0.0001,20.35611]
[1776843331400,42.66,77950.78,0.0,0.20887,0.0001,20.35917]
[1776843336530,42.67,77951.42,0.0,0.20897,0.0001,20.3651]
[1776843337908,42.67,77952.79,0.0,0.20911,0.0001,20.37347]
[1776843338306,42.67,77952.79,0.0,0.20911,0.0001,20.37347]
[1776843338169,42.67,77953.5,0.0,0.20919,0.0001,20.37794]
[1776843339115,42.67,77963.59,0.0,0.21015,0.0001,20.43556]
[1776843344492,42.66,77969.69,0.0,0.21067,0.0001,20.46705]
[1776843348781,42.66,77970.77,0.0,0.21077,0.0001,20.47282]
[1776843353933,42.66,77975.59,0.0,0.21123,0.0001,20.50035]
[1776843359958,42.66,77975.68,0.0,0.21127,0.0001,20.50237]
[1776843364308,42.67,77975.74,0.0,0.21129,0.0001,20.50357]
[1776843367089,42.67,77975.24,0.0,0.21125,0.0001,20.50133]
[1776843367865,42.67,77974.92,0.0,0.21123,0.0001,20.50004]
[1776843373574,42.67,77973.58,0.0,0.21111,0.0001,20.49297]
[1776843378732,42.67,77962.57,0.0,0.21006,0.0001,20.43013]
[1776843380471,42.67,77963.19,0.0,0.21013,0.0001,20.43421]
[1776843381092,42.67,77963.06,0.0,0.21012,0.0001,20.43395]
[1776843385768,42.68,77962.12,0.0,0.21007,0.0001,20.43038]
[1776843391823,42.69,77962.29,0.0,0.21011,0.0001,20.43043]
[1776843396058,42.69,77962.15,0.0,0.21011,0.0001,20.43081]
[1776843402069,42.7,77960.77,0.0,0.21002,0.0001,20.42532]
[1776843407935,42.71,77960.29,0.0,0.21003,0.0001,20.42532]
[1776843412970,42.71,77961.13,0.0,0.21013,0.0001,20.43173]
[1776843418051,42.72,77960.14,0.0,0.21006,0.0001,20.42712]
[1776843420457,42.72,77949.58,0.0,0.20907,9e-05,20.36751]
[1776843425104,42.72,77952.41,0.0,0.20935,0.0001,20.38473]
[1776843430916,42.73,77950.45,0.0,0.20919,9e-05,20.37461]
[1776843435403,42.74,77949.78,0.0,0.20919,9e-05,20.37486]
[1776843440925,42.75,77949.3,0.0,0.20923,9e-05,20.37695]
[1776843446216,42.77,77947.86,0.0,0.20921,9e-05,20.37523]
[1776843447655,42.77,77948.34,0.0,0.20926,9e-05,20.37821]
[1776843447709,42.77,77948.34,0.0,0.20926,9e-05,20.37821]
[1776843448230,42.77,77949.47,0.0,0.20937,9e-05,20.38486]
[1776843448782,42.77,77949.47,0.0,0.20937,9e-05,20.38486]
[1776843449238,42.77,77949.73,0.0,0.2094,9e-05,20.38647]
[1776843454272,42.78,77950.42,0.0,0.20944,9e-05,20.38702]
[1776843459307,42.78,77945.03,0.0,0.20895,9e-05,20.35726]
[1776843464342,42.79,77944.28,0.0,0.20891,9e-05,20.35488]
[1776843469377,42.79,77939.96,0.0,0.20855,9e-05,20.33295]
[1776843474412,42.8,77939.43,0.0,0.20855,9e-05,20.33314]
[1776843479446,42.81,77942.57,0.0,0.20889,9e-05,20.35323]
[1776843484484,42.82,77941.77,0.0,0.20885,9e-05,20.35055]
[1776843486909,42.82,77941.78,0.0,0.20885,9e-05,20.35098]
[1776843487131,42.82,77941.78,0.0,0.20885,9e-05,20.35098]
[1776843487227,42.82,77941.78,0.0,0.20885,9e-05,20.35098]
[1776843487466,42.82,77940.9,0.0,0.20878,9e-05,20.34676]
[1776843488264,42.82,77940.9,0.0,0.20878,9e-05,20.34676]
[1776843488483,42.82,77926.87,0.0,0.20748,9e-05,20.26803]
[1776843491554,42.83,77917.18,0.0,0.20663,9e-05,20.21628]
[1776843491880,42.83,77917.18,0.0,0.20663,9e-05,20.21628]
[1776843493908,42.85,77917.13,0.0,0.20669,9e-05,20.21973]
[1776843494356,42.85,77917.13,0.0,0.20669,9e-05,20.21973]
[1776843496988,42.86,77917.27,0.0,0.2068,9e-05,20.22609]
[1776843502137,42.89,77916.09,0.0,0.20684,9e-05,20.22832]
[1776843504248,42.9,77915.13,0.0,0.20681,9e-05,20.22641]
[1776843509337,42.93,77913.46,0.0,0.20681,9e-05,20.22589]
[1776843514261,42.96,77908.6,0.0,0.20649,9e-05,20.20348]
[1776843515326,42.97,77905.95,0.0,0.20631,9e-05,20.1927]
[1776843520402,42.99,77914.54,0.0,0.20724,9e-05,20.24884]
[1776843523132,43.0,77913.46,0.0,0.20722,9e-05,20.24704]
[1776843529271,43.03,77915.8,0.0,0.20757,9e-05,20.26798]
[1776843534834,43.05,77915.34,0.0,0.20766,9e-05,20.27275]
[1776843537344,43.05,77915.24,0.0,0.20766,9e-05,20.27317]
[1776843542890,43.07,77920.32,0.0,0.20824,9e-05,20.30766]
[1776843547925,43.08,77914.72,0.0,0.20777,9e-05,20.27893]
[1776843551727,43.09,77916.98,0.0,0.20802,9e-05,20.29407]
[1776843557994,43.1,77918.85,0.0,0.20825,9e-05,20.30798]
[1776843561864,43.1,77917.49,0.0,0.20815,9e-05,20.30167]
[1776843567061,43.11,77916.85,0.0,0.20814,9e-05,20.30102]
[1776843572094,43.12,77910.5,0.0,0.20757,9e-05,20.264]
[1776843577129,43.13,77907.11,0.0,0.20733,9e-05,20.24963]
[1776843582164,43.15,77900.76,0.0,0.20686,9e-05,20.2207]
[1776843585327,43.16,77899.89,0.0,0.20683,9e-05,20.21852]
[1776843585646,43.17,77900.03,0.0,0.20686,9e-05,20.2207]
[1776843589579,43.18,77899.64,0.0,0.2069,9e-05,20.22244]
[1776843589586,43.18,77897.14,0.0,0.20668,9e-05,20.20955]
[1776843592102,43.19,77890.21,0.0,0.20608,9e-05,20.17296]
[1776843592379,43.2,77886.38,0.0,0.20575,9e-05,20.15274]
[1776843595021,43.2,77883.73,0.0,0.20555,9e-05,20.14012]
[1776843595254,43.2,77883.8,0.0,0.20555,9e-05,20.14052]
[1776843596062,43.2,77883.8,0.0,0.20555,9e-05,20.14052]
[1776843596115,43.2,77883.8,0.0,0.20555,9e-05,20.14052]
[1776843596149,43.2,77883.8,0.0,0.20555,9e-05,20.14052]
[1776843596250,43.2,77883.8,0.0,0.20555,9e-05,20.14052]
[1776843596302,43.2,77883.8,0.0,0.20555,9e-05,20.14052]
[1776843596517,43.2,77898.05,0.0,0.20688,9e-05,20.22108]
[1776843598277,43.2,77908.05,0.0,0.20779,9e-05,20.27609]
[1776843603311,43.16,77909.54,0.0,0.20774,9e-05,20.27367]
[1776843606785,43.14,77909.25,0.0,0.2076,9e-05,20.26553]
[1776843609156,43.14,77905.6,0.0,0.20722,9e-05,20.24288]
[1776843609681,43.14,77900.08,0.0,0.20671,9e-05,20.21185]
[1776843610095,43.14,77900.08,0.0,0.20671,9e-05,20.21185]
[1776843614513,43.15,77893.51,0.0,0.20616,9e-05,20.17826]
[1776843616259,43.16,77890.33,0.0,0.20591,9e-05,20.16309]
[1776843621013,43.17,77886.96,0.0,0.20568,9e-05,20.14895]
[1776843621439,43.18,77887.26,0.0,0.20575,9e-05,20.15279]
[1776843625926,43.2,77887.38,0.0,0.20586,9e-05,20.15932]
[1776843626190,43.2,77887.38,0.0,0.20586,9e-05,20.15932]
[1776843628492,43.21,77903.21,0.0,0.20739,9e-05,20.25213]
[1776843633534,43.21,77902.23,0.0,0.20731,9e-05,20.24464]
[1776843638568,43.22,77909.63,0.0,0.208,9e-05,20.28668]
[1776843643605,43.21,77907.29,0.0,0.20778,9e-05,20.27314]
[1776843649646,43.21,77907.53,0.0,0.2078,9e-05,20.27463]
[1776843654681,43.21,77907.17,0.0,0.20777,9e-05,20.2725]
[1776843659715,43.21,77907.65,0.0,0.20781,9e-05,20.27509]
[1776843664971,43.21,77906.57,0.0,0.20771,9e-05,20.269]
[1776843670794,43.22,77906.22,0.0,0.20768,9e-05,20.26743]
[1776843671708,43.22,77906.22,0.0,0.20768,9e-05,20.26743]
[1776843672052,43.22,77907.25,0.0,0.20778,9e-05,20.27325]
[1776843677125,43.21,77904.87,0.0,0.20755,9e-05,20.2595]
[1776843682878,43.22,77905.94,0.0,0.20767,9e-05,20.26626]
[1776843686906,43.22,77915.89,0.0,0.20863,9e-05,20.32447]
[1776843690496,43.22,77915.12,0.0,0.20856,9e-05,20.31985]
[1776843690525,43.22,77915.16,0.0,0.20856,9e-05,20.32003]
[1776843690870,43.22,77915.16,0.0,0.20856,9e-05,20.32003]
[1776843691155,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692255,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692273,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692295,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692311,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692391,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692501,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692518,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692616,43.22,77916.7,0.0,0.20867,9e-05,20.32477]
[1776843692632,43.22,77919.44,0.0,0.20893,9e-05,20.34026]
[1776843693486,43.22,77930.6,0.0,0.20998,9e-05,20.40323]
[1776843698996,43.25,77937.81,0.0,0.21083,9e-05,20.45322]
[1776843704030,43.27,77937.55,0.0,0.21092,9e-05,20.45877]
[1776843708193,43.28,77939.17,0.0,0.21114,9e-05,20.47165]
[1776843708601,43.28,77939.17,0.0,0.21114,9e-05,20.47165]
[1776843714100,43.3,77935.6,0.0,0.21087,9e-05,20.45523]
[1776843721150,43.31,77933.56,0.0,0.21074,9e-05,20.44697]
[1776843726185,43.31,77931.33,0.0,0.21056,9e-05,20.43638]
[1776843731220,43.32,77930.87,0.0,0.21056,9e-05,20.43599]
[1776843736255,43.31,77928.81,0.0,0.21032,9e-05,20.42177]
[1776843741290,43.29,77927.78,0.0,0.21012,9e-05,20.41016]
[1776843746325,43.28,77928.02,0.0,0.21005,9e-05,20.40628]
[1776843751360,43.26,77927.64,0.0,0.20989,9e-05,20.39514]
[1776843755590,43.25,77927.44,0.0,0.20983,9e-05,20.39115]
[1776843757627,43.25,77939.67,0.0,0.21099,9e-05,20.46055]
[1776843760057,43.25,77939.1,0.0,0.2109,9e-05,20.45562]
[1776843760185,43.25,77939.1,0.0,0.2109,9e-05,20.45562]
[1776843760201,43.25,77939.1,0.0,0.2109,9e-05,20.45562]
[1776843760534,43.25,77939.1,0.0,0.2109,9e-05,20.45562]
[1776843760678,43.25,77939.1,0.0,0.2109,9e-05,20.45562]
[1776843760737,43.24,77962.26,0.0,0.21307,9e-05,20.58415]
[1776843760851,43.24,77962.26,0.0,0.21307,9e-05,20.58415]
[1776843761545,43.24,77962.26,0.0,0.21307,9e-05,20.58415]
[1776843761548,43.24,77962.26,0.0,0.21307,9e-05,20.58415]
[1776843761622,43.25,77979.7,0.0,0.21477,0.0001,20.68469]
[1776843761865,43.25,77979.7,0.0,0.21477,0.0001,20.68469]
[1776843762214,43.25,77979.7,0.0,0.21477,0.0001,20.68469]
[1776843767381,43.25,77985.29,0.0,0.21527,0.0001,20.71402]
[1776843770478,43.24,77985.4,0.0,0.21526,0.0001,20.71331]
[1776843776538,43.23,77986.75,0.0,0.21534,0.0001,20.71827]
[1776843778500,43.23,77987.19,0.0,0.21538,0.0001,20.72032]
[1776843780762,43.23,77987.02,0.0,0.21534,0.0001,20.7183]
[1776843781052,43.23,77986.6,0.0,0.21529,0.0001,20.71529]
[1776843781151,43.23,77986.6,0.0,0.21529,0.0001,20.71529]
[1776843781382,43.23,77986.6,0.0,0.21529,0.0001,20.71529]
[1776843781573,43.22,77997.23,0.0,0.21629,0.0001,20.77412]
[1776843783587,43.22,78008.56,0.0,0.21736,0.0001,20.83644]
[1776843784425,43.22,78008.56,0.0,0.21736,0.0001,20.83644]
[1776843789629,43.2,77998.29,0.0,0.21626,0.0001,20.77253]
[1776843794664,43.19,78004.41,0.0,0.21679,0.0001,20.80339]
[1776843795422,43.19,78004.41,0.0,0.21679,0.0001,20.80339]
[1776843795671,43.19,78004.02,0.0,0.21673,0.0001,20.80033]
[1776843800707,43.17,78006.35,0.0,0.21688,0.0001,20.80926]
[1776843805742,43.16,78006.8,0.0,0.21686,0.0001,20.80785]
[1776843810777,43.15,78010.17,0.0,0.21711,0.0001,20.8229]
[1776843815817,43.14,78009.96,0.0,0.217,0.0001,20.81436]
[1776843821457,43.13,78011.54,0.0,0.21711,0.0001,20.82069]
[1776843821642,43.13,78011.54,0.0,0.21711,0.0001,20.82069]
[1776843821661,43.13,78011.54,0.0,0.21711,0.0001,20.82069]
[1776843821671,43.12,78014.21,0.0,0.21734,0.0001,20.83412]
[1776843821978,43.12,78014.21,0.0,0.21734,0.0001,20.83412]
[1776843823373,43.12,78022.49,0.0,0.21813,0.0001,20.88041]
[1776843823517,43.12,78022.49,0.0,0.21813,0.0001,20.88041]
[1776843823737,43.12,78024.63,0.0,0.21832,0.0001,20.89099]
[1776843823964,43.12,78024.63,0.0,0.21832,0.0001,20.89099]
[1776843823973,43.12,78024.63,0.0,0.21832,0.0001,20.89099]
[1776843824029,43.12,78024.63,0.0,0.21832,0.0001,20.89099]
[1776843824221,43.12,78024.63,0.0,0.21832,0.0001,20.89099]
[1776843824288,43.11,78041.41,0.0,0.21991,0.0001,20.98315]
[1776843824832,43.11,78041.41,0.0,0.21991,0.0001,20.98315]
[1776843825094,43.11,78051.84,0.0,0.22089,0.0001,21.03965]
[1776843826297,43.11,78051.84,0.0,0.22089,0.0001,21.03965]
[1776843827268,43.1,78052.53,0.0,0.22092,0.0001,21.0413]
[1776843830296,43.08,78052.64,0.0,0.22083,0.0001,21.03644]
[1776843831282,43.08,78054.44,0.0,0.22099,0.0001,21.04536]
[1776843831893,43.07,78056.33,0.0,0.22113,0.0001,21.05393]
[1776843832659,43.07,78056.33,0.0,0.22113,0.0001,21.05393]
[1776843832760,43.07,78057.76,0.0,0.22125,0.0001,21.06048]
[1776843832936,43.07,78067.6,0.0,0.22221,0.0001,21.11521]
[1776843838704,43.07,78071.0,0.0,0.22255,0.0001,21.13458]
[1776843842884,43.07,78060.52,0.0,0.22152,0.0001,21.07631]
[1776843843006,43.07,78059.35,0.0,0.22142,0.0001,21.07013]
[1776843844614,43.07,78059.35,0.0,0.22142,0.0001,21.07013]
[1776843844731,43.07,78058.57,0.0,0.22136,0.0001,21.06659]
[1776843844932,43.07,78058.57,0.0,0.22136,0.0001,21.06659]
[1776843845201,43.07,78058.57,0.0,0.22136,0.0001,21.06659]
[1776843845580,43.07,78058.57,0.0,0.22136,0.0001,21.06659]
[1776843845970,43.07,78064.5,0.0,0.22193,0.0001,21.09958]
[1776843849920,43.08,78070.3,0.0,0.22253,0.0001,21.13357]
[1776843850205,43.08,78070.3,0.0,0.22253,0.0001,21.13357]
[1776843850349,43.08,78070.3,0.0,0.22253,0.0001,21.13357]
[1776843852071,43.08,78049.11,0.0,0.22047,0.0001,21.0157]
[1776843853721,43.08,78049.11,0.0,0.22047,0.0001,21.0157]
[1776843859121,43.1,78055.9,0.0,0.22122,0.0001,21.05849]
[1776843860021,43.1,78055.9,0.0,0.22122,0.0001,21.05849]
[1776843865163,43.11,78059.46,0.0,0.22162,0.0001,21.08103]
[1776843870198,43.11,78055.18,0.0,0.22123,0.0001,21.05888]
[1776843875234,43.12,78051.12,0.0,0.22087,0.0001,21.03555]
[1776843879796,43.13,78051.81,0.0,0.22097,0.0001,21.0414]
[1776843881408,43.13,78052.72,0.0,0.22108,0.0001,21.04763]
[1776843881477,43.13,78052.72,0.0,0.22108,0.0001,21.04763]
[1776843881509,43.13,78054.72,0.0,0.22128,0.0001,21.05929]
[1776843887319,43.15,78061.74,0.0,0.22205,0.0001,21.10277]
[1776843892353,43.16,78060.47,0.0,0.22199,0.0001,21.09929]
[1776843897389,43.17,78062.31,0.0,0.22224,0.0001,21.11343]
[1776843898199,43.17,78062.31,0.0,0.22224,0.0001,21.11343]
[1776843898302,43.17,78062.31,0.0,0.22224,0.0001,21.11343]
[1776843898336,43.17,78062.31,0.0,0.22224,0.0001,21.11343]
[1776843898794,43.17,78062.31,0.0,0.22224,0.0001,21.11343]
[1776843898880,43.18,78063.43,0.0,0.22237,0.0001,21.12078]
[1776843899476,43.18,78063.43,0.0,0.22237,0.0001,21.12078]
[1776843899820,43.18,78063.43,0.0,0.22237,0.0001,21.12078]
[1776843900695,43.18,78067.04,0.0,0.22273,0.0001,21.14106]
[1776843900792,43.18,78069.98,0.0,0.22302,0.0001,21.15744]
[1776843901472,43.18,78069.98,0.0,0.22302,0.0001,21.15744]
[1776843901630,43.18,78071.86,0.0,0.2232,0.0001,21.16784]
[1776843907459,43.18,78073.0,0.0,0.2233,0.0001,21.17339]
[1776843912492,43.18,78072.92,0.0,0.22328,0.0001,21.17257]
[1776843912493,43.18,78071.84,0.0,0.22318,0.0001,21.16654]
[1776843917529,43.17,78075.05,0.0,0.22348,0.0001,21.1837]
[1776843921004,43.17,78075.66,0.0,0.22353,0.0001,21.18651]
[1776843921932,43.17,78078.08,0.0,0.22376,0.0001,21.19964]
[1776843922765,43.17,78078.08,0.0,0.22376,0.0001,21.19964]
[1776843925587,43.18,78087.04,0.0,0.22471,0.0001,21.25305]
[1776843925592,43.18,78087.04,0.0,0.22471,0.0001,21.25305]
[1776843925651,43.18,78087.04,0.0,0.22471,0.0001,21.25305]
[1776843926558,43.2,78087.35,0.0,0.22481,0.0001,21.25874]
[1776843926593,43.2,78097.99,0.0,0.22586,0.0001,21.31741]
[1776843926979,43.2,78097.99,0.0,0.22586,0.0001,21.31741]
[1776843928010,43.21,78105.76,0.0,0.22666,0.0001,21.36263]
[1776843929062,43.21,78107.32,0.0,0.22685,0.0001,21.37295]
[1776843929245,43.21,78107.32,0.0,0.22685,0.0001,21.37295]
[1776843929593,43.21,78107.32,0.0,0.22685,0.0001,21.37295]
[1776843930642,43.22,78108.48,0.0,0.22699,0.0001,21.38054]
[1776843930990,43.22,78108.08,0.0,0.22697,0.0001,21.37944]
[1776843931340,43.22,78108.08,0.0,0.22697,0.0001,21.37944]
[1776843931691,43.22,78108.08,0.0,0.22697,0.0001,21.37944]
[1776843932689,43.23,78105.4,0.0,0.22672,0.0001,21.36284]
[1776843936949,43.24,78103.28,0.0,0.22658,0.0001,21.35484]
[1776843937147,43.24,78102.88,0.0,0.22656,0.0001,21.35382]
[1776843942522,43.26,78092.69,0.0,0.22565,0.0001,21.30266]
[1776843943719,43.27,78092.87,0.0,0.22571,0.0001,21.3059]
[1776843946965,43.28,78104.84,0.0,0.22695,0.0001,21.3749]
[1776843952782,43.29,78106.39,0.0,0.22719,0.0001,21.38825]
[1776843955976,43.31,78094.11,0.0,0.22605,0.0001,21.32408]
[1776843959604,43.31,78088.6,0.0,0.22554,0.0001,21.29556]
[1776843961995,43.32,78086.32,0.0,0.22536,0.0001,21.28549]
[1776843962852,43.32,78086.76,0.0,0.22542,0.0001,21.28883]
[1776843964064,43.33,78086.28,0.0,0.22539,0.0001,21.28707]
[1776843964866,43.33,78086.7,0.0,0.22545,0.0001,21.29027]
[1776843966115,43.33,78085.44,0.0,0.22534,0.0001,21.2842]
[1776843967444,43.34,78086.33,0.0,0.22545,0.0001,21.29001]
[1776843967506,43.34,78086.33,0.0,0.22545,0.0001,21.29001]
[1776843970303,43.33,78076.28,0.0,0.22441,0.0001,21.23187]
[1776843970505,43.33,78076.28,0.0,0.22441,0.0001,21.23187]
[1776843970908,43.32,78071.93,0.0,0.22398,0.0001,21.20731]
[1776843971351,43.32,78071.93,0.0,0.22398,0.0001,21.20731]
[1776843971915,43.32,78062.09,0.0,0.22302,0.0001,21.15277]
[1776843972229,43.32,78062.09,0.0,0.22302,0.0001,21.15277]
[1776843973823,43.32,78058.71,0.0,0.22269,0.0001,21.13395]
[1776843974245,43.32,78055.5,0.0,0.22238,0.0001,21.11629]
[1776843975213,43.32,78057.78,0.0,0.22261,0.0001,21.12953]
[1776843975268,43.32,78057.78,0.0,0.22261,0.0001,21.12953]
[1776843975761,43.32,78057.78,0.0,0.22261,0.0001,21.12953]
[1776843976141,43.33,78060.37,0.0,0.22287,0.0001,21.1443]
[1776843977973,43.33,78064.76,0.0,0.22329,0.0001,21.16845]
[1776843978717,43.32,78063.1,0.0,0.22313,0.0001,21.15894]
[1776843979387,43.32,78063.78,0.0,0.22319,0.0001,21.16244]
[1776843981803,43.32,78058.3,0.0,0.22265,0.0001,21.13179]
[1776843983072,43.32,78055.96,0.0,0.22243,0.0001,21.1191]
[1776843984798,43.32,78052.78,0.0,0.22212,0.0001,21.10178]
[1776843991907,43.33,78052.31,0.0,0.22212,0.0001,21.10151]
[1776843992013,43.33,78052.65,0.0,0.22214,0.0001,21.10019]
[1776843997094,43.34,78057.05,0.0,0.2226,0.0001,21.1265]
[1776843999108,43.34,78068.52,0.0,0.22372,0.0001,21.19024]
[1776844002652,43.34,78071.12,0.0,0.22395,0.0001,21.20299]
[1776844002753,43.34,78071.05,0.0,0.22394,0.0001,21.2026]
[1776844008171,43.33,78065.08,0.0,0.22332,0.0001,21.16753]
[1776844013701,43.33,78067.66,0.0,0.22355,0.0001,21.18084]
[1776844013805,43.33,78069.02,0.0,0.22368,0.0001,21.18804]
[1776844015798,43.32,78076.74,0.0,0.22443,0.0001,21.23019]
[1776844017626,43.32,78082.77,0.0,0.22498,0.0001,21.2614]
[1776844017706,43.31,78083.46,0.0,0.22502,0.0001,21.26407]
[1776844021254,43.32,78088.14,0.0,0.22553,0.0001,21.29253]
[1776844021579,43.32,78088.14,0.0,0.22553,0.0001,21.29253]
[1776844021662,43.32,78088.21,0.0,0.22554,0.0001,21.29291]
[1776844026959,43.34,78097.13,0.0,0.22651,0.0001,21.34687]
[1776844036368,43.37,78096.29,0.0,0.2266,0.0001,21.35147]
[1776844037063,43.37,78096.29,0.0,0.2266,0.0001,21.35147]
[1776844042936,43.39,78096.2,0.0,0.22666,0.0001,21.35481]
[1776844042942,43.39,78096.2,0.0,0.22666,0.0001,21.35481]
[1776844044118,43.39,78090.26,0.0,0.2261,0.0001,21.3232]
[1776844049458,43.41,78084.7,0.0,0.22565,0.0001,21.29801]
[1776844050077,43.41,78084.7,0.0,0.22565,0.0001,21.29801]
[1776844055500,43.43,78083.83,0.0,0.22564,0.0001,21.29481]
[1776844060537,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061396,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061423,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061501,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061580,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061585,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061612,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061737,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844061852,43.44,78084.25,0.0,0.22577,0.0001,21.3015]
[1776844062177,43.44,78088.28,0.0,0.22617,0.0001,21.32439]
[1776844062472,43.44,78088.28,0.0,0.22617,0.0001,21.32439]
[1776844062938,43.44,78088.28,0.0,0.22617,0.0001,21.32439]
[1776844063030,43.45,78105.37,0.0,0.22788,0.0001,21.41954]
[1776844064044,43.45,78105.37,0.0,0.22788,0.0001,21.41954]
[1776844063559,43.45,78118.47,0.0,0.22917,0.0001,21.49099]
[1776844065044,43.45,78118.47,0.0,0.22917,0.0001,21.49099]
[1776844065631,43.45,78118.74,0.0,0.22918,0.0001,21.49191]
[1776844065846,43.45,78118.74,0.0,0.22918,0.0001,21.49191]
[1776844065886,43.45,78117.73,0.0,0.22907,0.0001,21.48585]
[1776844071616,43.43,78118.04,0.0,0.22905,0.0001,21.48459]
[1776844076651,43.43,78114.54,0.0,0.22866,0.0001,21.46311]
[1776844078212,43.43,78110.54,0.0,0.22826,0.0001,21.441]
[1776844083357,43.43,78099.69,0.0,0.22722,0.0001,21.38316]
[1776844088736,43.43,78096.25,0.0,0.2269,0.0001,21.36538]
[1776844092862,43.44,78096.14,0.0,0.22693,0.0001,21.36672]
[1776844094243,43.45,78090.88,0.0,0.22645,0.0001,21.33964]
[1776844096562,43.45,78090.74,0.0,0.22645,0.0001,21.33981]
[1776844096568,43.45,78090.74,0.0,0.22645,0.0001,21.33981]
[1776844096792,43.45,78090.94,0.0,0.22648,0.0001,21.34162]
[1776844101828,43.46,78082.46,0.0,0.22571,0.0001,21.29781]
[1776844105732,43.46,78080.81,0.0,0.22556,0.0001,21.28983]
[1776844106164,43.47,78079.97,0.0,0.22549,0.0001,21.28569]
[1776844106448,43.47,78079.97,0.0,0.22549,0.0001,21.28569]
[1776844108989,43.45,78072.46,0.0,0.22468,0.0001,21.24029]
[1776844110057,43.45,78073.46,0.0,0.22476,0.0001,21.24456]
[1776844115879,43.43,78069.88,0.0,0.22427,0.0001,21.21492]
[1776844115886,43.43,78069.88,0.0,0.22427,0.0001,21.21492]
[1776844116751,43.42,78066.83,0.0,0.22395,0.0001,21.19707]
[1776844116783,43.42,78066.83,0.0,0.22395,0.0001,21.19707]
[1776844117236,43.42,78063.3,0.0,0.22359,0.0001,21.17679]
[1776844118500,43.42,78059.09,0.0,0.22317,0.0001,21.15281]
[1776844121913,43.41,78058.58,0.0,0.2231,0.0001,21.14874]
[1776844122723,43.41,78059.94,0.0,0.22322,0.0001,21.15568]
[1776844128021,43.41,78062.86,0.0,0.22347,0.0001,21.16985]
[1776844133057,43.4,78062.61,0.0,0.22341,0.0001,21.16689]
[1776844138092,43.39,78060.78,0.0,0.2232,0.0001,21.15504]
[1776844142851,43.39,78055.05,0.0,0.22263,0.0001,21.12288]
[1776844143127,43.39,78053.72,0.0,0.22251,0.0001,21.1157]
[1776844148162,43.4,78048.62,0.0,0.22205,0.0001,21.0895]
[1776844151871,43.4,78047.24,0.0,0.22194,0.0001,21.08322]
[1776844157041,43.41,78041.21,0.0,0.22141,0.0001,21.05253]
[1776844157449,43.42,78040.65,0.0,0.22137,0.0001,21.05068]
[1776844157680,43.42,78040.65,0.0,0.22137,0.0001,21.05068]
[1776844157781,43.42,78034.93,0.0,0.22082,0.0001,21.01907]
[1776844159914,43.42,78030.57,0.0,0.22041,0.0001,20.99532]
[1776844160674,43.42,78028.73,0.0,0.22024,0.0001,20.98578]
[1776844160687,43.42,78028.73,0.0,0.22024,0.0001,20.98578]
[1776844164481,43.43,78018.95,0.0,0.21937,0.0001,20.93544]
[1776844165077,43.43,78018.95,0.0,0.21937,0.0001,20.93544]
[1776844165276,43.44,78016.94,0.0,0.21923,0.0001,20.92713]
[1776844165306,43.44,78016.94,0.0,0.21923,0.0001,20.92713]
[1776844165369,43.44,78016.94,0.0,0.21923,0.0001,20.92713]
[1776844167239,43.45,78012.79,0.0,0.21886,0.0001,20.9057]
[1776844167246,43.45,78012.79,0.0,0.21886,0.0001,20.9057]
[1776844168125,43.45,78010.45,0.0,0.21865,0.0001,20.89361]
[1776844173338,43.44,78008.32,0.0,0.21836,0.0001,20.8744]
[1776844179006,43.45,78002.01,0.0,0.21779,0.0001,20.84173]
[1776844184416,43.44,78003.75,0.0,0.21795,0.0001,20.85065]
[1776844189451,43.44,78009.66,0.0,0.21847,0.0001,20.88121]
[1776844194487,43.43,78011.36,0.0,0.21861,0.0001,20.88934]
[1776844198662,43.43,78011.91,0.0,0.21865,0.0001,20.89149]
[1776844198763,43.43,78012.41,0.0,0.2187,0.0001,20.89426]
[1776844205151,43.43,78020.54,0.0,0.21949,0.0001,20.94009]
[1776844205158,43.43,78020.54,0.0,0.21949,0.0001,20.94009]
[1776844205217,43.43,78020.54,0.0,0.21949,0.0001,20.94009]
[1776844205328,43.43,78022.4,0.0,0.21967,0.0001,20.9501]
[1776844205364,43.43,78022.4,0.0,0.21967,0.0001,20.9501]
[1776844205824,43.43,78022.4,0.0,0.21967,0.0001,20.9501]
[1776844205999,43.43,78022.4,0.0,0.21967,0.0001,20.9501]
[1776844206100,43.43,78031.15,0.0,0.2205,0.0001,20.99809]
[1776844206511,43.43,78031.15,0.0,0.2205,0.0001,20.99809]
[1776844206982,43.43,78031.15,0.0,0.2205,0.0001,20.99809]
[1776844207333,43.43,78037.67,0.0,0.22115,0.0001,21.03516]
[1776844207657,43.43,78037.67,0.0,0.22115,0.0001,21.03516]
[1776844207994,43.43,78037.67,0.0,0.22115,0.0001,21.03516]
[1776844208530,43.43,78039.35,0.0,0.22132,0.0001,21.04502]
[1776844213620,43.45,78038.12,0.0,0.22126,0.0001,21.04157]
[1776844215655,43.45,78042.05,0.0,0.22166,0.0001,21.06416]
[1776844217282,43.45,78046.59,0.0,0.22212,0.0001,21.09011]
[1776844217649,43.45,78046.45,0.0,0.22211,0.0001,21.08961]
[1776844220879,43.45,78047.88,0.0,0.22225,0.0001,21.09795]
[1776844226712,43.45,78047.92,0.0,0.22225,0.0001,21.09767]
[1776844231747,43.46,78047.99,0.0,0.22224,0.0001,21.09498]
[1776844237145,43.46,78048.64,0.0,0.22232,0.0001,21.09934]
[1776844242823,43.46,78048.67,0.0,0.22234,0.0001,21.10022]
[1776844247859,43.46,78048.57,0.0,0.22234,0.0001,21.1001]
[1776844252894,43.46,78048.27,0.0,0.22231,0.0001,21.09876]
[1776844254157,43.46,78048.27,0.0,0.22231,0.0001,21.09876]
[1776844260249,43.46,78047.52,0.0,0.22225,0.0001,21.09509]
[1776844261964,43.46,78058.53,0.0,0.22331,0.0001,21.15537]
[1776844266998,43.46,78051.22,0.0,0.22257,0.0001,21.11343]
[1776844270834,43.46,78050.38,0.0,0.22248,0.0001,21.10823]
[1776844271027,43.46,78044.39,0.0,0.2219,0.0001,21.07512]
[1776844273343,43.46,78039.36,0.0,0.22141,0.0001,21.0475]
[1776844274048,43.46,78045.18,0.0,0.22199,0.0001,21.08019]
[1776844274973,43.46,78045.18,0.0,0.22199,0.0001,21.08019]
[1776844281097,43.45,78055.34,0.0,0.22295,0.0001,21.13488]
[1776844283350,43.45,78055.76,0.0,0.22297,0.0001,21.13631]
[1776844289153,43.44,78055.64,0.0,0.22291,0.0001,21.13325]
[1776844294188,43.44,78058.11,0.0,0.22308,0.0001,21.14069]
[1776844295622,43.43,78058.02,0.0,0.22307,0.0001,21.13967]
[1776844296202,43.43,78058.07,0.0,0.22305,0.0001,21.139]
[1776844297683,43.43,78057.74,0.0,0.22301,0.0001,21.13673]
[1776844298216,43.43,78057.72,0.0,0.223,0.0001,21.1362]
[1776844303254,43.42,78056.84,0.0,0.22288,0.0001,21.12942]
[1776844308289,43.42,78057.9,0.0,0.22295,0.0001,21.13352]
[1776844313324,43.41,78057.53,0.0,0.22289,0.0001,21.12992]
[1776844319018,43.4,78060.76,0.0,0.22317,0.0001,21.14596]
[1776844322282,43.4,78062.31,0.0,0.22329,0.0001,21.15298]
[1776844322409,43.39,78064.03,0.0,0.22343,0.0001,21.16113]
[1776844322510,43.39,78062.99,0.0,0.22333,0.0001,21.1554]
[1776844328430,43.38,78062.04,0.0,0.22317,0.0001,21.14641]
[1776844333465,43.37,78064.49,0.0,0.22335,0.0001,21.15679]
[1776844338676,43.36,78063.04,0.0,0.22316,0.0001,21.14625]
[1776844339034,43.36,78063.04,0.0,0.22316,0.0001,21.14625]
[1776844339073,43.36,78061.66,0.0,0.22302,0.0001,21.13811]
[1776844345161,43.36,78053.59,0.0,0.22223,0.0001,21.09328]
[1776844345253,43.36,78055.35,0.0,0.2224,0.0001,21.10304]
[1776844350584,43.35,78056.58,0.0,0.22249,0.0001,21.10797]
[1776844355730,43.35,78055.23,0.0,0.22232,0.0001,21.0961]
[1776844357198,43.35,78054.83,0.0,0.22228,0.0001,21.09384]
[1776844357212,43.35,78054.83,0.0,0.22228,0.0001,21.09384]
[1776844357261,43.35,78055.03,0.0,0.2223,0.0001,21.09487]
[1776844362668,43.35,78049.32,0.0,0.22176,0.0001,21.06398]
[1776844367703,43.36,78049.48,0.0,0.22179,0.0001,21.06606]
[1776844373089,43.36,78048.77,0.0,0.22174,0.0001,21.063]
[1776844373291,43.36,78048.77,0.0,0.22174,0.0001,21.063]
[1776844373373,43.36,78048.26,0.0,0.2217,0.0001,21.06042]
[1776844373442,43.36,78048.26,0.0,0.2217,0.0001,21.06042]
[1776844373498,43.36,78048.26,0.0,0.2217,0.0001,21.06042]
[1776844374025,43.36,78048.26,0.0,0.2217,0.0001,21.06042]
[1776844374045,43.36,78040.66,0.0,0.22096,0.0001,21.01865]
[1776844378780,43.37,78027.45,0.0,0.21971,0.0001,20.94636]
[1776844382133,43.37,78027.79,0.0,0.21976,0.0001,20.9495]
[1776844382180,43.37,78027.91,0.0,0.21978,0.0001,20.95078]
[1776844385659,43.38,78027.57,0.0,0.21982,0.0001,20.95252]
[1776844390209,43.4,78028.07,0.0,0.21995,0.0001,20.96008]
[1776844390218,43.4,78028.07,0.0,0.21995,0.0001,20.96008]
[1776844396294,43.42,78035.65,0.0,0.22077,0.0001,21.00693]
[1776844396340,43.42,78035.65,0.0,0.22077,0.0001,21.00693]
[1776844396411,43.42,78035.65,0.0,0.22077,0.0001,21.00693]
[1776844396422,43.42,78035.65,0.0,0.22077,0.0001,21.00693]
[1776844396829,43.42,78036.01,0.0,0.22083,0.0001,21.01001]
[1776844396938,43.42,78036.01,0.0,0.22083,0.0001,21.01001]
[1776844396945,43.42,78036.01,0.0,0.22083,0.0001,21.01001]
[1776844397371,43.42,78024.61,0.0,0.21972,0.0001,20.94624]
[1776844397925,43.42,78024.61,0.0,0.21972,0.0001,20.94624]
[1776844398028,43.42,78024.61,0.0,0.21972,0.0001,20.94624]
[1776844398165,43.42,78024.61,0.0,0.21972,0.0001,20.94624]
[1776844398384,43.42,78011.72,0.0,0.21848,0.0001,20.87492]
[1776844398629,43.42,78011.72,0.0,0.21848,0.0001,20.87492]
[1776844399160,43.42,78004.61,0.0,0.2178,0.0001,20.83545]
[1776844404328,43.41,78001.64,0.0,0.21748,0.0001,20.81677]
[1776844404461,43.41,78001.16,0.0,0.21741,0.0001,20.81318]
[1776844404962,43.41,77995.82,0.0,0.2169,0.0001,20.78349]
[1776844407005,43.41,77992.82,0.0,0.21661,0.0001,20.76676]
[1776844408730,43.41,77992.38,0.0,0.21658,0.0001,20.76471]
[1776844410854,43.41,77999.65,0.0,0.21728,0.0001,20.80559]
[1776844415478,43.41,77997.46,0.0,0.21704,0.0001,20.78908]
[1776844415494,43.41,77997.46,0.0,0.21704,0.0001,20.78908]
[1776844421075,43.41,77996.88,0.0,0.21699,0.0001,20.78606]
[1776844421670,43.41,77996.88,0.0,0.21699,0.0001,20.78606]
[1776844422873,43.41,77996.55,0.0,0.21696,0.0001,20.78432]
[1776844426773,43.41,77996.69,0.0,0.21698,0.0001,20.78555]
[1776844428899,43.41,77996.82,0.0,0.21697,0.0001,20.78516]
[1776844435173,43.39,77993.75,0.0,0.21659,0.0001,20.76332]
[1776844435666,43.39,77993.75,0.0,0.21659,0.0001,20.76332]
[1776844441214,43.38,77993.97,0.0,0.21653,0.0001,20.76023]
[1776844444276,43.37,77991.74,0.0,0.2163,0.0001,20.74661]
[1776844450278,43.37,77990.24,0.0,0.21611,0.0001,20.73579]
[1776844452964,43.36,77991.98,0.0,0.21627,0.0001,20.74489]
[1776844452966,43.36,77991.98,0.0,0.21627,0.0001,20.74489]
[1776844452971,43.36,77991.98,0.0,0.21627,0.0001,20.74489]
[1776844453016,43.36,77991.98,0.0,0.21627,0.0001,20.74489]
[1776844453331,43.36,77991.98,0.0,0.21627,0.0001,20.74489]
[1776844453367,43.36,77999.89,0.0,0.21702,0.0001,20.78861]
[1776844456320,43.36,78009.84,0.0,0.21797,0.0001,20.84381]
[1776844457644,43.36,78009.46,0.0,0.21792,0.0001,20.84112]
[1776844457750,43.36,78009.46,0.0,0.21792,0.0001,20.84112]
[1776844458334,43.36,78006.86,0.0,0.21766,0.0001,20.82599]
[1776844458775,43.36,78006.86,0.0,0.21766,0.0001,20.82599]
[1776844461865,43.35,78002.57,0.0,0.21721,0.0001,20.79991]
[1776844463283,43.35,78002.47,0.0,0.21719,0.0001,20.79896]
[1776844468404,43.34,77998.42,0.0,0.21677,0.0001,20.77453]
[1776844473441,43.34,78000.24,0.0,0.2169,0.0001,20.77975]
[1776844474825,43.34,78000.03,0.0,0.21687,0.0001,20.77824]
[1776844480490,43.33,78000.9,0.0,0.21692,0.0001,20.78088]
[1776844485526,43.33,77999.14,0.0,0.21671,0.0001,20.76922]
[1776844490501,43.32,77996.19,0.0,0.21642,0.0001,20.75212]
[1776844495649,43.32,77995.58,0.0,0.21635,0.0001,20.74822]
[1776844495741,43.32,77995.58,0.0,0.21635,0.0001,20.74822]
[1776844495750,43.32,77996.26,0.0,0.21642,0.0001,20.75193]
[1776844501642,43.32,78003.53,0.0,0.21709,0.0001,20.79118]
[1776844506677,43.31,78006.87,0.0,0.21737,0.0001,20.80744]
[1776844511712,43.3,78006.69,0.0,0.2173,0.0001,20.80366]
[1776844514029,43.3,78006.68,0.0,0.21729,0.0001,20.80307]
[1776844514065,43.3,78006.45,0.0,0.21726,0.0001,20.80125]
[1776844519768,43.29,78006.62,0.0,0.21722,0.0001,20.79928]
[1776844524803,43.28,78006.25,0.0,0.21714,0.0001,20.79457]
[1776844529967,43.27,78006.01,0.0,0.21707,0.0001,20.79074]
[1776844532859,43.27,77993.27,0.0,0.21579,0.0001,20.71418]
[1776844537894,43.27,77994.44,0.0,0.21591,0.0001,20.72076]
[1776844540784,43.27,77995.62,0.0,0.21602,0.0001,20.72739]
[1776844540895,43.27,77995.62,0.0,0.21602,0.0001,20.72739]
[1776844541194,43.27,78003.41,0.0,0.21677,0.0001,20.77082]
[1776844542308,43.27,78017.37,0.0,0.2181,0.0001,20.84828]
[1776844543708,43.26,78020.21,0.0,0.21835,0.0001,20.86285]
[1776844548962,43.25,78020.88,0.0,0.21833,0.0001,20.86196]
[1776844549031,43.25,78020.88,0.0,0.21833,0.0001,20.86196]
[1776844549201,43.24,78017.22,0.0,0.21797,0.0001,20.84079]
[1776844555013,43.23,78012.53,0.0,0.21741,0.0001,20.80875]
[1776844560451,43.21,78013.7,0.0,0.21745,0.0001,20.81123]
[1776844560488,43.21,78013.7,0.0,0.21745,0.0001,20.81123]
[1776844560514,43.21,78013.7,0.0,0.21745,0.0001,20.81123]
[1776844560511,43.21,78013.73,0.0,0.21741,0.0001,20.80938]
[1776844564958,43.2,78008.5,0.0,0.21687,0.0001,20.77809]
[1776844570537,43.19,78018.03,0.0,0.21773,0.0001,20.82781]
[1776844571126,43.18,78018.01,0.0,0.21769,0.0001,20.82585]
[1776844576162,43.17,78024.47,0.0,0.21823,0.0001,20.85731]
[1776844579981,43.16,78024.73,0.0,0.2182,0.0001,20.85572]
[1776844580437,43.16,78024.73,0.0,0.2182,0.0001,20.85572]
[1776844580496,43.16,78024.73,0.0,0.2182,0.0001,20.85572]
[1776844580525,43.16,78024.73,0.0,0.2182,0.0001,20.85572]
[1776844580598,43.15,78025.1,0.0,0.21821,0.0001,20.85653]
[1776844581411,43.15,78025.1,0.0,0.21821,0.0001,20.85653]
[1776844581931,43.15,78030.59,0.0,0.21874,0.0001,20.88676]
[1776844581952,43.15,78030.59,0.0,0.21874,0.0001,20.88676]
[1776844583012,43.15,78032.9,0.0,0.21896,0.0001,20.89964]
[1776844584094,43.15,78032.61,0.0,0.21891,0.0001,20.89695]
[1776844585748,43.15,78033.81,0.0,0.21906,0.0001,20.90522]
[1776844586501,43.15,78033.81,0.0,0.21906,0.0001,20.90522]
[1776844588117,43.16,78034.83,0.0,0.21921,0.0001,20.91393]
[1776844588169,43.16,78034.83,0.0,0.21921,0.0001,20.91393]
[1776844588518,43.16,78034.83,0.0,0.21921,0.0001,20.91393]
[1776844588869,43.17,78038.0,0.0,0.21956,0.0001,20.93416]
[1776844590783,43.18,78038.48,0.0,0.21963,0.0001,20.93797]
[1776844593464,43.18,78037.42,0.0,0.21954,0.0001,20.93034]
[1776844595113,43.19,78035.82,0.0,0.21943,0.0001,20.92376]
[1776844596360,43.19,78036.47,0.0,0.21951,0.0001,20.92861]
[1776844599555,43.2,78035.87,0.0,0.2195,0.0001,20.92759]
[1776844602545,43.22,78037.29,0.0,0.21972,0.0001,20.93998]
[1776844605487,43.23,78038.07,0.0,0.21984,0.0001,20.94712]
[1776844608507,43.23,78039.67,0.0,0.22005,0.0001,20.95856]
[1776844608559,43.23,78039.67,0.0,0.22005,0.0001,20.95856]
[1776844614509,43.25,78040.41,0.0,0.22019,0.0001,20.9669]
[1776844619664,43.26,78040.18,0.0,0.22024,0.0001,20.96948]
[1776844624506,43.27,78039.61,0.0,0.22023,0.0001,20.96881]
[1776844630008,43.28,78041.74,0.0,0.2205,0.0001,20.98397]
[1776844634002,43.28,78044.8,0.0,0.22082,0.0001,21.00228]
[1776844639605,43.28,78047.9,0.0,0.22112,0.0001,21.01917]
[1776844640045,43.28,78047.9,0.0,0.22112,0.0001,21.01917]
[1776844645736,43.28,78047.09,0.0,0.22103,0.0001,21.01431]
[1776844646536,43.28,78047.09,0.0,0.22103,0.0001,21.01431]
[1776844646654,43.28,78048.17,0.0,0.22113,0.0001,21.02011]
[1776844650503,43.28,78053.79,0.0,0.22166,0.0001,21.05013]
[1776844650634,43.28,78053.79,0.0,0.22166,0.0001,21.05013]
[1776844652448,43.28,78053.79,0.0,0.22165,0.0001,21.04961]
[1776844652454,43.27,78053.79,0.0,0.22161,0.0001,21.04516]
[1776844657425,43.27,78053.98,0.0,0.2216,0.0001,21.0444]
[1776844657526,43.27,78054.37,0.0,0.22162,0.0001,21.04607]
[1776844663593,43.26,78055.82,0.0,0.22172,0.0001,21.05154]
[1776844663694,43.25,78055.79,0.0,0.2217,0.0001,21.05032]
[1776844668808,43.25,78056.04,0.0,0.22168,0.0001,21.04975]
[1776844673070,43.24,78061.63,0.0,0.22221,0.0001,21.07955]
[1776844673278,43.24,78061.63,0.0,0.22221,0.0001,21.07955]
[1776844673354,43.24,78063.66,0.0,0.22239,0.0001,21.09006]
[1776844677737,43.24,78067.17,0.0,0.2227,0.0001,21.10797]
[1776844677745,43.24,78067.17,0.0,0.2227,0.0001,21.10797]
[1776844682907,43.23,78069.17,0.0,0.22287,0.0001,21.11763]
[1776844687782,43.23,78069.14,0.0,0.22285,0.0001,21.11613]
[1776844687942,43.23,78069.67,0.0,0.22289,0.0001,21.11876]
[1776844692642,43.22,78069.79,0.0,0.22289,0.0001,21.11885]
[1776844698013,43.22,78073.87,0.0,0.22327,0.0001,21.14016]
[1776844699673,43.22,78073.87,0.0,0.22327,0.0001,21.14016]
[1776844708082,43.21,78081.37,0.0,0.22395,0.0001,21.17867]
[1776844713119,43.2,78082.45,0.0,0.22398,0.0001,21.17853]
[1776844718153,43.2,78083.22,0.0,0.22402,0.0001,21.18081]
[1776844723193,43.19,78083.21,0.0,0.22399,0.0001,21.17897]
[1776844728223,43.19,78077.79,0.0,0.22344,0.0001,21.14787]
[1776844733259,43.19,78076.52,0.0,0.22332,0.0001,21.14149]
[1776844738414,43.19,78076.27,0.0,0.22331,0.0001,21.14067]
[1776844740087,43.19,78076.29,0.0,0.22332,0.0001,21.14108]
[1776844742299,43.19,78076.33,0.0,0.22332,0.0001,21.14145]
[1776844744516,43.19,78076.41,0.0,0.22333,0.0001,21.14204]
[1776844751385,43.19,78081.13,0.0,0.22379,0.0001,21.16757]
[1776844757427,43.19,78081.39,0.0,0.22379,0.0001,21.16793]
[1776844762462,43.19,78079.03,0.0,0.22355,0.0001,21.15437]
[1776844765721,43.19,78073.99,0.0,0.22306,0.0001,21.12677]
[1776844770784,43.2,78067.0,0.0,0.22244,0.0001,21.09101]
[1776844776560,43.21,78066.58,0.0,0.22246,0.0001,21.08979]
[1776844780060,43.22,78065.32,0.0,0.22237,0.0001,21.08462]
[1776844780201,43.22,78065.32,0.0,0.22237,0.0001,21.08462]
[1776844782601,43.23,78052.79,0.0,0.22119,0.0001,21.01697]
[1776844784616,43.23,78043.17,0.0,0.22025,0.0001,20.96362]
[1776844785397,43.23,78043.17,0.0,0.22025,0.0001,20.96362]
[1776844785623,43.23,78043.74,0.0,0.22032,0.0001,20.96724]
[1776844788804,43.23,78043.02,0.0,0.22028,0.0001,20.96473]
[1776844789076,43.23,78042.5,0.0,0.22024,0.0001,20.96261]
[1776844789148,43.23,78042.5,0.0,0.22024,0.0001,20.96261]
[1776844789169,43.23,78042.5,0.0,0.22024,0.0001,20.96261]
[1776844789570,43.23,78042.5,0.0,0.22024,0.0001,20.96261]
[1776844789651,43.24,78016.7,0.0,0.21776,0.0001,20.81981]
[1776844790176,43.24,78016.7,0.0,0.21776,0.0001,20.81981]
[1776844790400,43.24,78016.7,0.0,0.21776,0.0001,20.81981]
[1776844790499,43.24,78016.7,0.0,0.21776,0.0001,20.81981]
[1776844790675,43.24,78016.7,0.0,0.21776,0.0001,20.81981]
[1776844790773,43.24,78016.7,0.0,0.21776,0.0001,20.81981]
[1776844790769,43.23,78004.85,0.0,0.21658,0.0001,20.75127]
[1776844792448,43.23,78005.16,0.0,0.2166,0.0001,20.7523]
[1776844795344,43.22,78001.28,0.0,0.2162,0.0001,20.72943]
[1776844796475,43.22,78001.34,0.0,0.2162,0.0001,20.72944]
[1776844798716,43.22,78015.92,0.0,0.21757,0.0001,20.8092]
[1776844799006,43.22,78015.92,0.0,0.21757,0.0001,20.8092]
[1776844799063,43.22,78015.92,0.0,0.21757,0.0001,20.8092]
[1776844799172,43.22,78015.92,0.0,0.21757,0.0001,20.8092]
[1776844799723,43.21,78019.48,0.0,0.21789,0.0001,20.82767]
[1776844800592,43.21,78019.48,0.0,0.21789,0.0001,20.82767]
[1776844800043,43.21,78019.48,0.0,0.21789,0.0001,20.82767]
[1776844810547,43.21,78019.48,0.0,0.21789,0.0001,20.82767]
[1776844810800,43.21,78040.01,0.0,0.21987,0.0001,20.942]
[1776844815425,43.21,78036.75,0.0,0.21956,0.0001,20.92387]
[1776844815456,43.21,78036.75,0.0,0.21956,0.0001,20.92387]
[1776844815861,43.21,78034.79,0.0,0.21937,0.0001,20.91296]
[1776844820562,43.21,78031.71,0.0,0.21907,0.0001,20.89582]
[1776844824474,43.21,78044.81,0.0,0.22034,0.0001,20.96868]
[1776844832460,43.21,78048.24,0.0,0.22067,0.0001,20.98774]
[1776844832529,43.21,78048.24,0.0,0.22067,0.0001,20.98774]
[1776844832583,43.21,78048.24,0.0,0.22067,0.0001,20.98774]
[1776844832602,43.21,78048.24,0.0,0.22067,0.0001,20.98774]
[1776844832665,43.21,78048.29,0.0,0.22065,0.0001,20.98407]
[1776844832977,43.21,78062.31,0.0,0.22201,0.0001,21.06185]
[1776844838014,43.21,78066.76,0.0,0.22244,0.0001,21.0865]
[1776844842895,43.21,78062.16,0.0,0.222,0.0001,21.06102]
[1776844843659,43.21,78061.46,0.0,0.22193,0.0001,21.05714]
[1776844843900,43.21,78061.46,0.0,0.22193,0.0001,21.05714]
[1776844843702,43.21,78058.23,0.0,0.22161,0.0001,21.03923]
[1776844844078,43.21,78058.23,0.0,0.22161,0.0001,21.03923]
[1776844844932,43.21,78058.23,0.0,0.22161,0.0001,21.03923]
[1776844844127,43.21,78042.18,0.0,0.22006,0.0001,20.95012]
[1776844845972,43.21,78043.57,0.0,0.22019,0.0001,20.95785]
[1776844846910,43.21,78043.57,0.0,0.22019,0.0001,20.95785]
[1776844848103,43.21,78044.09,0.0,0.22024,0.0001,20.96074]
[1776844848205,43.21,78044.05,0.0,0.22024,0.0001,20.96051]
[1776844851132,43.21,78043.98,0.0,0.22023,0.0001,20.96013]
[1776844851220,43.21,78043.98,0.0,0.22023,0.0001,20.96013]
[1776844851320,43.21,78044.47,0.0,0.22028,0.0001,20.96285]
[1776844854738,43.21,78053.1,0.0,0.22112,0.0001,21.01077]
[1776844854743,43.18,78051.74,0.0,0.22083,0.0001,20.99478]
[1776844856141,43.17,78065.42,0.0,0.22208,0.0001,21.06665]
[1776844861929,43.11,78064.53,0.0,0.22166,0.0001,21.04351]
[1776844862182,43.08,78065.34,0.0,0.22158,0.0001,21.0393]
[1776844864396,43.07,78061.91,0.0,0.22117,0.0001,21.01587]
[1776844864455,43.04,78062.75,0.0,0.2211,0.0001,21.01246]
[1776844870239,42.97,78055.9,0.0,0.22004,0.0001,20.95278]
[1776844871827,42.97,78055.9,0.0,0.22004,0.0001,20.95278]
[1776844871878,42.96,78055.2,0.0,0.21992,0.0001,20.94641]
[1776844872374,42.96,78055.2,0.0,0.21992,0.0001,20.94641]
[1776844872791,42.96,78055.2,0.0,0.21992,0.0001,20.94641]
[1776844872872,42.95,78051.19,0.0,0.21948,0.0001,20.92124]
[1776844877271,42.93,78049.5,0.0,0.2192,0.0001,20.90533]
[1776844877390,42.93,78049.5,0.0,0.2192,0.0001,20.90533]
[1776844877481,42.92,78050.62,0.0,0.21924,0.0001,20.90753]
[1776844879943,42.91,78064.34,0.0,0.22051,0.0001,20.98068]
[1776844885344,42.86,78064.06,0.0,0.22024,0.0001,20.96594]
[1776844890528,42.84,78072.84,0.0,0.22095,0.0001,21.00698]
[1776844892730,42.82,78078.63,0.0,0.22141,0.0001,21.03104]
[1776844893401,42.81,78083.21,0.0,0.22176,0.0001,21.05157]
[1776844897932,42.78,78083.19,0.0,0.22162,0.0001,21.04391]
[1776844900751,42.76,78083.36,0.0,0.22151,0.0001,21.03796]
[1776844904480,42.72,78097.24,0.0,0.22268,0.0001,21.10496]
[1776844908990,42.71,78097.01,0.0,0.2226,0.0001,21.1007]
[1776844911090,42.71,78098.83,0.0,0.22276,0.0001,21.10967]
[1776844911182,42.71,78098.83,0.0,0.22276,0.0001,21.10967]
[1776844911529,42.71,78098.93,0.0,0.22276,0.0001,21.10971]
[1776844914924,42.71,78101.76,0.0,0.22304,0.0001,21.1258]
[1776844915233,42.71,78105.34,0.0,0.2234,0.0001,21.1458]
[1776844915303,42.71,78105.34,0.0,0.2234,0.0001,21.1458]
[1776844915328,42.71,78105.34,0.0,0.2234,0.0001,21.1458]
[1776844915438,42.71,78105.34,0.0,0.2234,0.0001,21.1458]
[1776844915730,42.71,78129.05,0.0,0.22575,0.0001,21.2785]
[1776844916521,42.71,78129.05,0.0,0.22575,0.0001,21.2785]
[1776844916993,42.7,78148.76,0.0,0.22768,0.0001,21.38636]
[1776844917043,42.7,78148.76,0.0,0.22768,0.0001,21.38636]
[1776844917812,42.7,78148.76,0.0,0.22768,0.0001,21.38636]
[1776844917874,42.7,78156.21,0.0,0.22838,0.0001,21.42544]
[1776844922417,42.66,78151.32,0.0,0.22772,0.0001,21.38913]
[1776844922469,42.66,78151.32,0.0,0.22772,0.0001,21.38913]
[1776844922606,42.66,78150.49,0.0,0.2276,0.0001,21.38239]
[1776844923114,42.66,78150.49,0.0,0.2276,0.0001,21.38239]
[1776844923614,42.65,78151.34,0.0,0.22765,0.0001,21.38559]
[1776844925845,42.65,78151.46,0.0,0.22764,0.0001,21.38471]
[1776844926508,42.64,78150.65,0.0,0.22753,0.0001,21.3787]
[1776844928084,42.63,78140.9,0.0,0.2265,0.0001,21.32161]
[1776844933873,42.61,78148.47,0.0,0.22715,0.0001,21.35817]
[1776844941740,42.57,78147.68,0.0,0.22686,0.0001,21.34249]
[1776844946775,42.56,78148.54,0.0,0.22685,0.0001,21.34203]
[1776844951812,42.54,78148.32,0.0,0.2267,0.0001,21.33186]
[1776844954833,42.53,78145.98,0.0,0.22642,0.0001,21.31637]
[1776844956847,42.53,78145.84,0.0,0.22638,0.0001,21.31415]
[1776844961125,42.52,78145.47,0.0,0.22629,0.0001,21.30938]
[1776844966465,42.51,78145.09,0.0,0.22618,0.0001,21.30343]
[1776844968473,42.5,78137.57,0.0,0.22541,0.0001,21.26034]
[1776844968931,42.5,78134.95,0.0,0.22515,0.0001,21.24561]
[1776844973965,42.51,78130.21,0.0,0.22472,0.0001,21.22102]
[1776844975032,42.51,78130.21,0.0,0.22472,0.0001,21.22102]
[1776844981017,42.52,78128.26,0.0,0.22458,0.0001,21.2131]
[1776844986057,42.52,78129.69,0.0,0.22475,0.0001,21.22264]
[1776844990086,42.53,78127.15,0.0,0.22452,0.0001,21.20989]
[1776844993107,42.53,78137.77,0.0,0.22561,0.0001,21.27087]
[1776844998146,42.54,78132.33,0.0,0.2251,0.0001,21.24236]
[1776845003473,42.55,78131.82,0.0,0.22508,0.0001,21.24113]
[1776845004440,42.55,78131.6,0.0,0.22507,0.0001,21.24028]
[1776845004852,42.55,78130.12,0.0,0.22493,0.0001,21.23218]
[1776845005984,42.55,78130.12,0.0,0.22493,0.0001,21.23218]
[1776845006011,42.55,78130.12,0.0,0.22493,0.0001,21.23218]
[1776845006034,42.55,78118.35,0.0,0.22376,0.0001,21.16646]
[1776845006202,42.55,78106.83,0.0,0.22262,0.0001,21.10179]
[1776845008756,42.55,78102.48,0.0,0.22222,0.0001,21.07898]
[1776845010948,42.56,78101.32,0.0,0.22212,0.0001,21.07361]
[1776845011468,42.56,78101.12,0.0,0.22212,0.0001,21.07093]
[1776845011904,42.57,78099.69,0.0,0.222,0.0001,21.06412]
[1776845012185,42.57,78099.69,0.0,0.222,0.0001,21.06412]
[1776845013398,42.57,78094.11,0.0,0.22145,0.0001,21.03274]
[1776845013807,42.57,78094.11,0.0,0.22145,0.0001,21.03274]
[1776845014417,42.58,78094.7,0.0,0.22157,0.0001,21.03908]
[1776845017735,42.59,78087.84,0.0,0.22095,0.0001,21.00373]
[1776845017798,42.59,78087.84,0.0,0.22095,0.0001,21.00373]
[1776845017834,42.6,78086.97,0.0,0.22093,0.0001,21.00274]
[1776845022983,42.62,78085.57,0.0,0.22091,0.0001,21.00095]
[1776845023531,42.64,78084.46,0.0,0.22087,0.0001,20.99872]
[1776845023559,42.64,78084.46,0.0,0.22087,0.0001,20.99872]
[1776845024023,42.63,78084.34,0.0,0.22085,0.0001,20.99751]
[1776845024420,42.63,78073.36,0.0,0.21976,0.0001,20.93523]
[1776845028507,42.63,78066.61,0.0,0.2191,0.0001,20.89726]
[1776845033425,42.64,78063.5,0.0,0.21882,0.0001,20.88068]
[1776845033480,42.64,78063.5,0.0,0.21882,0.0001,20.88068]
[1776845035024,42.64,78062.9,0.0,0.21877,0.0001,20.87777]
[1776845035028,42.64,78062.9,0.0,0.21877,0.0001,20.87777]
[1776845038006,42.64,78057.32,0.0,0.21822,0.0001,20.8463]
[1776845038194,42.64,78057.1,0.0,0.2182,0.0001,20.84527]
[1776845038779,42.64,78057.1,0.0,0.2182,0.0001,20.84527]
[1776845044469,42.65,78048.85,0.0,0.21747,0.0001,20.80251]
[1776845049504,42.66,78046.65,0.0,0.21733,0.0001,20.794]
[1776845054539,42.67,78045.21,0.0,0.21726,0.0001,20.78981]
[1776845055471,42.67,78045.21,0.0,0.21726,0.0001,20.78981]
[1776845055642,42.67,78045.21,0.0,0.21726,0.0001,20.78981]
[1776845055877,42.68,78042.33,0.0,0.21699,0.0001,20.77438]
[1776845056460,42.68,78042.33,0.0,0.21699,0.0001,20.77438]
[1776845056701,42.68,78042.33,0.0,0.21699,0.0001,20.77438]
[1776845060132,42.68,78037.94,0.0,0.21659,0.0001,20.75081]
[1776845061794,42.68,78039.18,0.0,0.21672,0.0001,20.75881]
[1776845062172,42.69,78046.47,0.0,0.21744,0.0001,20.80056]
[1776845065995,42.68,78051.76,0.0,0.21795,0.0001,20.82976]
[1776845067226,42.68,78051.89,0.0,0.21795,0.0001,20.83016]
[1776845071165,42.68,78056.44,0.0,0.21837,0.0001,20.85438]
[1776845072019,42.68,78056.33,0.0,0.21832,0.0001,20.84911]
[1776845072120,42.67,78054.56,0.0,0.21814,0.0001,20.83847]
[1776845077701,42.66,78053.17,0.0,0.21794,0.0001,20.82744]
[1776845082649,42.66,78049.81,0.0,0.21759,0.0001,20.80702]
[1776845082736,42.66,78050.42,0.0,0.21764,0.0001,20.81022]
[1776845084481,42.66,78050.03,0.0,0.2176,0.0001,20.80771]
[1776845084577,42.66,78050.03,0.0,0.2176,0.0001,20.80771]
[1776845084603,42.66,78050.03,0.0,0.2176,0.0001,20.80771]
[1776845084630,42.66,78050.03,0.0,0.2176,0.0001,20.80771]
[1776845084750,42.66,78055.07,0.0,0.21809,0.0001,20.83589]
[1776845086764,42.66,78064.83,0.0,0.21903,0.0001,20.89046]
[1776845091799,42.64,78064.11,0.0,0.2189,0.0001,20.88313]
[1776845095758,42.64,78063.77,0.0,0.21884,0.0001,20.87943]
[1776845100862,42.63,78062.41,0.0,0.21864,0.0001,20.86822]
[1776845105913,42.62,78062.39,0.0,0.2186,0.0001,20.86627]
[1776845110236,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110266,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110343,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110386,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110513,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110545,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110593,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110646,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110659,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110671,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110814,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845111189,42.61,78063.68,0.0,0.21868,0.0001,20.87099]
[1776845110932,42.61,78078.73,0.0,0.22015,0.0001,20.95536]
[1776845111317,42.61,78078.73,0.0,0.22015,0.0001,20.95536]
[1776845112686,42.61,78086.71,0.0,0.22092,0.0001,20.99946]
[1776845112690,42.61,78086.71,0.0,0.22092,0.0001,20.99946]
[1776845112928,42.61,78086.71,0.0,0.22092,0.0001,20.99946]
[1776845116904,42.61,78094.39,0.0,0.22171,0.0001,21.04441]
[1776845122009,42.6,78095.88,0.0,0.22176,0.0001,21.04745]
[1776845122319,42.6,78095.88,0.0,0.22176,0.0001,21.04745]
[1776845126543,42.58,78101.67,0.0,0.22226,0.0001,21.07616]
[1776845127515,42.58,78100.68,0.0,0.22215,0.0001,21.06996]
[1776845128053,42.58,78101.69,0.0,0.22224,0.0001,21.07509]
[1776845133088,42.57,78100.01,0.0,0.22199,0.0001,21.05843]
[1776845138123,42.54,78099.14,0.0,0.22175,0.0001,21.04527]
[1776845139074,42.54,78099.14,0.0,0.22175,0.0001,21.04527]
[1776845139286,42.54,78104.9,0.0,0.2223,0.0001,21.07653]
[1776845139302,42.54,78104.9,0.0,0.2223,0.0001,21.07653]
[1776845139305,42.54,78104.9,0.0,0.2223,0.0001,21.07653]
[1776845141920,42.54,78116.23,0.0,0.22345,0.0001,21.14181]
[1776845143992,42.55,78116.57,0.0,0.2235,0.0001,21.14446]
[1776845144019,42.55,78116.57,0.0,0.2235,0.0001,21.14446]
[1776845144028,42.55,78116.57,0.0,0.2235,0.0001,21.14446]
[1776845144188,42.55,78116.57,0.0,0.2235,0.0001,21.14446]
[1776845144958,42.55,78113.46,0.0,0.22319,0.0001,21.12735]
[1776845145172,42.55,78102.99,0.0,0.22216,0.0001,21.06855]
[1776845150207,42.52,78099.7,0.0,0.2217,0.0001,21.04265]
[1776845154116,42.51,78101.31,0.0,0.22177,0.0001,21.04716]
[1776845154239,42.5,78099.82,0.0,0.2216,0.0001,21.03732]
[1776845154327,42.5,78099.82,0.0,0.2216,0.0001,21.03732]
[1776845160281,42.47,78099.45,0.0,0.22136,0.0001,21.02456]
[1776845164298,42.45,78099.34,0.0,0.22122,0.0001,21.01674]
[1776845164305,42.45,78099.34,0.0,0.22122,0.0001,21.01674]
[1776845168636,42.43,78096.66,0.0,0.22086,0.0001,20.99665]
[1776845168653,42.43,78096.66,0.0,0.22086,0.0001,20.99665]
[1776845170197,42.42,78095.26,0.0,0.22068,0.0001,20.986]
[1776845170848,42.42,78088.36,0.0,0.21999,0.0001,20.94698]
[1776845171238,42.42,78088.36,0.0,0.21999,0.0001,20.94698]
[1776845171588,42.42,78082.22,0.0,0.21936,0.0001,20.9109]
[1776845172699,42.42,78080.56,0.0,0.2192,0.0001,20.90115]
[1776845177687,42.42,78072.3,0.0,0.21839,0.0001,20.85467]
[1776845183956,42.42,78072.81,0.0,0.21846,0.0001,20.85882]
[1776845189973,42.42,78073.69,0.0,0.21856,0.0001,20.86467]
[1776845195527,42.43,78073.33,0.0,0.21852,0.0001,20.85966]
[1776845200562,42.43,78073.5,0.0,0.21855,0.0001,20.86156]
[1776845205597,42.43,78073.24,0.0,0.21854,0.0001,20.86072]
[1776845209327,42.43,78073.99,0.0,0.21862,0.0001,20.86541]
[1776845209338,42.43,78073.99,0.0,0.21862,0.0001,20.86541]
[1776845209839,42.43,78073.99,0.0,0.21862,0.0001,20.86541]
[1776845210081,42.43,78073.99,0.0,0.21862,0.0001,20.86541]
[1776845210086,42.43,78073.99,0.0,0.21862,0.0001,20.86541]
[1776845210176,42.43,78073.99,0.0,0.21862,0.0001,20.86541]
[1776845213019,42.43,78077.74,0.0,0.21898,0.0001,20.8861]
[1776845218192,42.43,78080.39,0.0,0.21923,0.0001,20.90039]
[1776845218301,42.43,78080.39,0.0,0.21923,0.0001,20.90039]
[1776845219127,42.43,78084.18,0.0,0.21959,0.0001,20.92155]
[1776845224484,42.42,78088.78,0.0,0.21998,0.0001,20.94368]
[1776845224972,42.42,78088.78,0.0,0.21998,0.0001,20.94368]
[1776845230772,42.4,78086.66,0.0,0.21969,0.0001,20.92735]
[1776845235807,42.39,78085.87,0.0,0.21956,0.0001,20.92013]
[1776845240843,42.38,78090.74,0.0,0.21998,0.0001,20.94416]
[1776845245877,42.36,78095.5,0.0,0.22035,0.0001,20.9661]
[1776845250336,42.36,78093.97,0.0,0.22015,0.0001,20.95458]
[1776845254313,42.35,78085.78,0.0,0.21928,0.0001,20.90251]
[1776845254491,42.35,78089.58,0.0,0.21965,0.0001,20.92377]
[1776845259975,42.34,78089.84,0.0,0.21961,0.0001,20.92129]
[1776845263595,42.33,78092.94,0.0,0.21989,0.0001,20.93746]
[1776845265457,42.33,78094.91,0.0,0.22007,0.0001,20.94785]
[1776845267608,42.32,78094.6,0.0,0.22001,0.0001,20.94451]
[1776845273066,42.32,78093.12,0.0,0.21982,0.0001,20.93404]
[1776845278101,42.31,78094.93,0.0,0.21996,0.0001,20.94208]
[1776845283135,42.31,78094.05,0.0,0.21986,0.0001,20.93615]
[1776845287115,42.31,78094.43,0.0,0.2199,0.0001,20.9386]
[1776845287163,42.31,78100.35,0.0,0.22049,0.0001,20.97226]
[1776845290186,42.31,78110.06,0.0,0.22146,0.0001,21.02753]
[1776845296227,42.31,78110.63,0.0,0.22152,0.0001,21.03106]
[1776845298838,42.31,78110.62,0.0,0.22152,0.0001,21.03105]
[1776845299216,42.31,78110.62,0.0,0.22152,0.0001,21.03105]
[1776845299248,42.31,78113.65,0.0,0.22182,0.0001,21.04829]
[1776845302742,42.31,78118.56,0.0,0.22231,0.0001,21.07613]
[1776845308310,42.31,78118.1,0.0,0.22227,0.0001,21.07363]
[1776845313347,42.31,78115.79,0.0,0.22201,0.0001,21.05677]
[1776845313920,42.31,78115.79,0.0,0.22201,0.0001,21.05677]
[1776845314354,42.31,78112.97,0.0,0.22173,0.0001,21.04086]
[1776845315081,42.31,78112.97,0.0,0.22173,0.0001,21.04086]
[1776845315128,42.31,78112.97,0.0,0.22173,0.0001,21.04086]
[1776845315361,42.31,78109.91,0.0,0.22143,0.0001,21.02359]
[1776845316738,42.31,78109.1,0.0,0.22135,0.0001,21.019]
[1776845319191,42.31,78109.34,0.0,0.22137,0.0001,21.02036]
[1776845319389,42.31,78111.86,0.0,0.22162,0.0001,21.03462]
[1776845324424,42.31,78112.41,0.0,0.22168,0.0001,21.03803]
[1776845324540,42.31,78112.41,0.0,0.22168,0.0001,21.03803]
[1776845325343,42.31,78112.41,0.0,0.22168,0.0001,21.03803]
[1776845325431,42.31,78112.9,0.0,0.22173,0.0001,21.04085]
[1776845330549,42.31,78120.3,0.0,0.22247,0.0001,21.08282]
[1776845333581,42.31,78119.61,0.0,0.2224,0.0001,21.07898]
[1776845334139,42.31,78119.61,0.0,0.2224,0.0001,21.07898]
[1776845334223,42.31,78119.61,0.0,0.2224,0.0001,21.07898]
[1776845339957,42.31,78121.58,0.0,0.2226,0.0001,21.09035]
[1776845344137,42.32,78119.22,0.0,0.22237,0.0001,21.0772]
[1776845345252,42.32,78118.26,0.0,0.22228,0.0001,21.07191]
[1776845348573,42.32,78119.78,0.0,0.22243,0.0001,21.08072]
[1776845348862,42.32,78119.78,0.0,0.22243,0.0001,21.08072]
[1776845351006,42.32,78130.4,0.0,0.2235,0.0001,21.14079]
[1776845353303,42.32,78134.8,0.0,0.22393,0.0001,21.1656]
[1776845357300,42.32,78136.21,0.0,0.22407,0.0001,21.17348]
[1776845357401,42.32,78136.28,0.0,0.22408,0.0001,21.17376]
[1776845357971,42.32,78136.28,0.0,0.22408,0.0001,21.17376]
[1776845363700,42.32,78135.26,0.0,0.22397,0.0001,21.16786]
[1776845368735,42.32,78135.15,0.0,0.22396,0.0001,21.16713]
[1776845373770,42.32,78136.2,0.0,0.22404,0.0001,21.16901]
[1776845378805,42.31,78135.68,0.0,0.22398,0.0001,21.16599]
[1776845382664,42.31,78132.46,0.0,0.22366,0.0001,21.14779]
[1776845387792,42.31,78132.73,0.0,0.22369,0.0001,21.14932]
[1776845388396,42.31,78132.73,0.0,0.22369,0.0001,21.14932]
[1776845388398,42.31,78132.73,0.0,0.22369,0.0001,21.14932]
[1776845388457,42.31,78132.1,0.0,0.22362,0.0001,21.14577]
[1776845389882,42.31,78119.14,0.0,0.22233,0.0001,21.07257]
[1776845391470,42.31,78119.14,0.0,0.22233,0.0001,21.07257]
[1776845396931,42.32,78114.5,0.0,0.22188,0.0001,21.04668]
[1776845401966,42.32,78116.3,0.0,0.22206,0.0001,21.05719]
[1776845407001,42.32,78116.73,0.0,0.22211,0.0001,21.05993]
[1776845412555,42.32,78117.24,0.0,0.22217,0.0001,21.06313]
[1776845412688,42.32,78117.24,0.0,0.22217,0.0001,21.06313]
[1776845418080,42.32,78119.73,0.0,0.22242,0.0001,21.07774]
[1776845419825,42.32,78119.57,0.0,0.22241,0.0001,21.07692]
[1776845424141,42.32,78117.32,0.0,0.22219,0.0001,21.06455]
[1776845425564,42.32,78116.94,0.0,0.22216,0.0001,21.0625]
[1776845425805,42.32,78115.57,0.0,0.22202,0.0001,21.05482]
[1776845425845,42.32,78115.57,0.0,0.22202,0.0001,21.05482]
[1776845426136,42.32,78109.5,0.0,0.22142,0.0001,21.02057]
[1776845426834,42.32,78109.5,0.0,0.22142,0.0001,21.02057]
[1776845426961,42.32,78109.5,0.0,0.22142,0.0001,21.02057]
[1776845427143,42.32,78109.85,0.0,0.22146,0.0001,21.02256]
[1776845428070,42.32,78109.85,0.0,0.22146,0.0001,21.02256]
[1776845429859,42.32,78118.91,0.0,0.22236,0.0001,21.07388]
[1776845430302,42.32,78118.91,0.0,0.22236,0.0001,21.07388]
[1776845431252,42.32,78124.84,0.0,0.22295,0.0001,21.10738]
[1776845431287,42.32,78124.84,0.0,0.22295,0.0001,21.10738]
[1776845431353,42.32,78136.5,0.0,0.22409,0.0001,21.16923]
[1776845433411,42.33,78138.14,0.0,0.22426,0.0001,21.17899]
[1776845439235,42.34,78136.76,0.0,0.22419,0.0001,21.17478]
[1776845444285,42.34,78137.78,0.0,0.22433,0.0001,21.18255]
[1776845444287,42.34,78137.78,0.0,0.22433,0.0001,21.18255]
[1776845450313,42.36,78135.43,0.0,0.22416,0.0001,21.17286]
[1776845450594,42.36,78135.43,0.0,0.22416,0.0001,21.17286]
[1776845453056,42.36,78135.34,0.0,0.22417,0.0001,21.17337]
[1776845453334,42.36,78135.35,0.0,0.22418,0.0001,21.17393]
[1776845457562,42.36,78134.63,0.0,0.22413,0.0001,21.17115]
[1776845462959,42.37,78137.44,0.0,0.22446,0.0001,21.1894]
[1776845463404,42.37,78146.32,0.0,0.22535,0.0001,21.23969]
[1776845468439,42.38,78151.86,0.0,0.22595,0.0001,21.27307]
[1776845473479,42.39,78151.36,0.0,0.22594,0.0001,21.27248]
[1776845478514,42.4,78151.49,0.0,0.226,0.0001,21.27541]
[1776845480377,42.4,78155.55,0.0,0.22641,0.0001,21.29859]
[1776845485563,42.41,78151.9,0.0,0.22609,0.0001,21.28045]
[1776845490475,42.41,78149.45,0.0,0.22587,0.0001,21.26824]
[1776845490598,42.41,78148.78,0.0,0.22581,0.0001,21.26487]
[1776845493360,42.41,78143.44,0.0,0.22526,0.0001,21.23149]
[1776845493618,42.41,78143.44,0.0,0.22526,0.0001,21.23149]
[1776845498912,42.42,78146.52,0.0,0.22559,0.0001,21.25008]
[1776845500476,42.42,78149.48,0.0,0.2259,0.0001,21.26713]
[1776845500577,42.42,78152.4,0.0,0.22619,0.0001,21.28369]
[1776845504246,42.42,78155.42,0.0,0.22651,0.0001,21.30126]
[1776845506811,42.43,78161.04,0.0,0.22709,0.0001,21.33362]
[1776845512753,42.43,78158.93,0.0,0.22691,0.0001,21.32377]
[1776845517788,42.44,78154.86,0.0,0.22653,0.0001,21.3024]
[1776845522823,42.44,78154.7,0.0,0.22654,0.0001,21.30295]
[1776845527858,42.45,78164.16,0.0,0.22752,0.0001,21.35723]
[1776845532893,42.45,78160.86,0.0,0.22721,0.0001,21.33989]
[1776845537929,42.46,78159.88,0.0,0.22714,0.0001,21.33581]
[1776845542062,42.46,78169.5,0.0,0.22812,0.0001,21.39028]
[1776845545305,42.46,78169.15,0.0,0.22809,0.0001,21.38865]
[1776845547723,42.46,78179.35,0.0,0.22913,0.0001,21.4461]
[1776845547724,42.46,78179.35,0.0,0.22913,0.0001,21.4461]
[1776845552697,42.46,78167.95,0.0,0.22797,0.0001,21.37951]
[1776845553681,42.46,78167.95,0.0,0.22797,0.0001,21.37951]
[1776845556022,42.47,78162.1,0.0,0.2274,0.0001,21.34759]
[1776845557653,42.47,78162.41,0.0,0.22743,0.0001,21.3496]
[1776845564378,42.47,78157.44,0.0,0.22697,0.0001,21.3239]
[1776845564602,42.47,78157.44,0.0,0.22697,0.0001,21.3239]
[1776845568017,42.48,78158.95,0.0,0.22715,0.0001,21.33352]
[1776845573174,42.48,78158.41,0.0,0.22712,0.0001,21.3322]
[1776845578209,42.49,78163.89,0.0,0.2277,0.0001,21.36418]
[1776845583244,42.49,78165.28,0.0,0.22786,0.0001,21.37312]
[1776845588029,42.5,78156.9,0.0,0.22704,0.0001,21.32735]
[1776845593314,42.5,78158.68,0.0,0.22725,0.0001,21.33893]
[1776845598349,42.51,78166.56,0.0,0.22806,0.0001,21.3841]
[1776845602080,42.51,78164.11,0.0,0.22783,0.0001,21.37111]
[1776845607412,42.51,78163.19,0.0,0.22776,0.0001,21.36735]
[1776845612447,42.52,78163.66,0.0,0.22781,0.0001,21.36721]
[1776845617688,42.52,78171.77,0.0,0.22864,0.0001,21.41324]
[1776845617726,42.52,78172.64,0.0,0.22873,0.0001,21.41826]
[1776845623528,42.53,78168.56,0.0,0.22835,0.0001,21.39702]
[1776845628562,42.53,78164.3,0.0,0.22794,0.0001,21.37464]
[1776845629997,42.53,78164.74,0.0,0.22799,0.0001,21.37738]
[1776845635156,42.54,78164.94,0.0,0.22804,0.0001,21.37986]
[1776845635247,42.54,78164.94,0.0,0.22804,0.0001,21.37986]
[1776845635274,42.54,78164.94,0.0,0.22804,0.0001,21.37986]
[1776845635506,42.54,78164.94,0.0,0.22804,0.0001,21.37986]
[1776845635555,42.54,78164.94,0.0,0.22804,0.0001,21.37986]
[1776845635611,42.54,78155.55,0.0,0.2271,0.0001,21.3278]
[1776845636302,42.54,78155.55,0.0,0.2271,0.0001,21.3278]
[1776845641654,42.54,78154.73,0.0,0.22704,0.0001,21.32423]
[1776845642334,42.54,78154.73,0.0,0.22704,0.0001,21.32423]
[1776845644062,42.54,78155.75,0.0,0.22715,0.0001,21.33027]
[1776845644673,42.54,78153.93,0.0,0.22697,0.0001,21.32029]
[1776845649709,42.55,78152.57,0.0,0.22686,0.0001,21.31418]
[1776845653904,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845653911,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845653978,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845654061,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845654126,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845654195,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845654243,42.55,78151.86,0.0,0.22681,0.0001,21.3114]
[1776845654754,42.55,78139.17,0.0,0.22555,0.0001,21.24082]
[1776845654811,42.55,78139.17,0.0,0.22555,0.0001,21.24082]
[1776845654886,42.55,78139.17,0.0,0.22555,0.0001,21.24082]
[1776845654991,42.55,78139.17,0.0,0.22555,0.0001,21.24082]
[1776845655760,42.55,78127.13,0.0,0.22435,0.0001,21.17364]
[1776845657085,42.55,78122.85,0.0,0.22392,0.0001,21.14941]
[1776845657304,42.55,78122.85,0.0,0.22392,0.0001,21.14941]
[1776845659027,42.55,78136.3,0.0,0.22526,0.0001,21.22478]
[1776845659788,42.55,78138.88,0.0,0.22552,0.0001,21.23942]
[1776845661078,42.55,78139.11,0.0,0.22555,0.0001,21.24096]
[1776845661085,42.55,78139.11,0.0,0.22555,0.0001,21.24096]
[1776845661802,42.55,78140.62,0.0,0.22571,0.0001,21.24966]
[1776845662344,42.55,78140.62,0.0,0.22571,0.0001,21.24966]
[1776845663145,42.55,78141.42,0.0,0.22579,0.0001,21.25431]
[1776845663237,42.56,78141.42,0.0,0.22579,0.0001,21.25449]
[1776845667619,42.56,78144.94,0.0,0.22615,0.0001,21.2746]
[1776845667704,42.56,78145.01,0.0,0.22617,0.0001,21.27545]
[1776845672911,42.56,78145.08,0.0,0.22617,0.0001,21.27316]
[1776845676757,42.57,78144.86,0.0,0.22617,0.0001,21.2729]
[1776845676778,42.57,78144.86,0.0,0.22617,0.0001,21.2729]
[1776845676824,42.57,78145.23,0.0,0.22622,0.0001,21.27562]
[1776845677407,42.57,78145.23,0.0,0.22622,0.0001,21.27562]
[1776845677420,42.57,78141.94,0.0,0.22589,0.0001,21.25751]
[1776845683465,42.57,78145.51,0.0,0.22628,0.0001,21.279]
[1776845683566,42.58,78143.8,0.0,0.22612,0.0001,21.27021]
[1776845686501,42.58,78144.54,0.0,0.2262,0.0001,21.27465]
[1776845686568,42.58,78144.24,0.0,0.22618,0.0001,21.27359]
[1776845692013,42.59,78151.57,0.0,0.22695,0.0001,21.31625]
[1776845697047,42.59,78149.96,0.0,0.22683,0.0001,21.30936]
[1776845699123,42.59,78150.8,0.0,0.22692,0.0001,21.3144]
[1776845705460,42.6,78151.74,0.0,0.22705,0.0001,21.32174]
[1776845711051,42.61,78149.54,0.0,0.22687,0.0001,21.31164]
[1776845716181,42.62,78149.53,0.0,0.22691,0.0001,21.31375]
[1776845716951,42.62,78149.53,0.0,0.22691,0.0001,21.31375]
[1776845719202,42.62,78161.7,0.0,0.22815,0.0001,21.38249]
[1776845724238,42.62,78163.53,0.0,0.22836,0.0001,21.394]
[1776845729273,42.63,78163.38,0.0,0.22837,0.0001,21.39448]
[1776845735315,42.63,78163.15,0.0,0.22835,0.0001,21.39085]
[1776845740350,42.64,78161.78,0.0,0.22824,0.0001,21.38457]
[1776845744361,42.64,78162.0,0.0,0.22828,0.0001,21.38661]
[1776845744435,42.64,78162.0,0.0,0.22828,0.0001,21.38661]
[1776845747563,42.64,78161.2,0.0,0.22821,0.0001,21.38297]
[1776845747624,42.64,78160.32,0.0,0.22813,0.0001,21.37836]
[1776845753048,42.65,78151.09,0.0,0.22723,0.0001,21.32822]
[1776845758476,42.65,78151.09,0.0,0.22725,0.0001,21.32968]
[1776845763511,42.66,78148.01,0.0,0.22697,0.0001,21.31377]
[1776845768546,42.66,78150.56,0.0,0.22725,0.0001,21.32915]
[1776845769958,42.66,78149.97,0.0,0.22719,0.0001,21.3261]
[1776845769964,42.66,78149.97,0.0,0.22719,0.0001,21.3261]
[1776845770087,42.66,78149.97,0.0,0.22719,0.0001,21.3261]
[1776845770560,42.66,78142.92,0.0,0.22649,0.0001,21.28699]
[1776845772240,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845772245,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845772287,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845772579,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845772663,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845772715,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845772781,42.66,78137.73,0.0,0.22598,0.0001,21.25825]
[1776845773194,42.66,78138.75,0.0,0.22608,0.0001,21.26414]
[1776845774181,42.66,78138.64,0.0,0.22607,0.0001,21.26327]
[1776845775351,42.66,78137.34,0.0,0.22593,0.0001,21.25577]
[1776845780630,42.66,78135.85,0.0,0.22576,0.0001,21.24604]
[1776845785666,42.65,78134.14,0.0,0.22556,0.0001,21.23536]
[1776845786823,42.65,78134.14,0.0,0.22556,0.0001,21.23536]
[1776845788971,42.65,78132.17,0.0,0.22536,0.0001,21.22394]
[1776845789693,42.65,78132.25,0.0,0.22536,0.0001,21.22386]
[1776845794730,42.65,78126.53,0.0,0.22473,0.0001,21.18649]
[1776845799765,42.64,78130.57,0.0,0.22511,0.0001,21.20763]
[1776845803735,42.64,78128.74,0.0,0.22491,0.0001,21.19654]
[1776845803793,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845804302,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845804561,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845804604,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845804629,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845804658,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845804743,42.64,78129.71,0.0,0.225,0.0001,21.20167]
[1776845806814,42.63,78148.27,0.0,0.22684,0.0001,21.30447]
[1776845807105,42.63,78148.27,0.0,0.22684,0.0001,21.30447]
[1776845807455,42.63,78148.27,0.0,0.22684,0.0001,21.30447]
[1776845808145,42.63,78148.08,0.0,0.22681,0.0001,21.30311]
[1776845813865,42.63,78148.57,0.0,0.22683,0.0001,21.30405]
[1776845815325,42.63,78147.66,0.0,0.22673,0.0001,21.29869]
[1776845819247,42.62,78148.23,0.0,0.22677,0.0001,21.30072]
[1776845820911,42.62,78146.76,0.0,0.22662,0.0001,21.29224]
[1776845821975,42.62,78147.97,0.0,0.22673,0.0001,21.2987]
[1776845825586,42.62,78147.6,0.0,0.22667,0.0001,21.29554]
[1776845830984,42.61,78138.43,0.0,0.22573,0.0001,21.24287]
[1776845832102,42.61,78137.67,0.0,0.22565,0.0001,21.2384]
[1776845835074,42.61,78138.01,0.0,0.22567,0.0001,21.23963]
[1776845835900,42.61,78138.01,0.0,0.22567,0.0001,21.23963]
[1776845835960,42.61,78136.52,0.0,0.22552,0.0001,21.2311]
[1776845841925,42.6,78127.56,0.0,0.2246,0.0001,21.17952]
[1776845845871,42.6,78127.57,0.0,0.22457,0.0001,21.1782]
[1776845845933,42.6,78127.4,0.0,0.22454,0.0001,21.17656]
[1776845849695,42.59,78127.84,0.0,0.22457,0.0001,21.17826]
[1776845853118,42.59,78127.09,0.0,0.22444,0.0001,21.16857]
[1776845858302,42.58,78129.47,0.0,0.22464,0.0001,21.18006]
[1776845863937,42.58,78128.67,0.0,0.22453,0.0001,21.17376]
[1776845868145,42.57,78130.3,0.0,0.22465,0.0001,21.18077]
[1776845869740,42.57,78128.3,0.0,0.22445,0.0001,21.16923]
[1776845875143,42.56,78128.7,0.0,0.22445,0.0001,21.1695]
[1776845877312,42.56,78142.9,0.0,0.22585,0.0001,21.24786]
[1776845878153,42.56,78142.9,0.0,0.22585,0.0001,21.24786]
[1776845878318,42.56,78142.48,0.0,0.2258,0.0001,21.2451]
[1776845883353,42.55,78142.93,0.0,0.2258,0.0001,21.24562]
[1776845888389,42.54,78143.59,0.0,0.22583,0.0001,21.24738]
[1776845889970,42.54,78143.59,0.0,0.22583,0.0001,21.24738]
[1776845890042,42.54,78143.64,0.0,0.22583,0.0001,21.24727]
[1776845896445,42.53,78145.1,0.0,0.22593,0.0001,21.25264]
[1776845898112,42.53,78144.49,0.0,0.22586,0.0001,21.24883]
[1776845903494,42.52,78146.95,0.0,0.22606,0.0001,21.26015]
[1776845906914,42.52,78142.74,0.0,0.22562,0.0001,21.23582]
[1776845912557,42.51,78141.37,0.0,0.22541,0.0001,21.22166]
[1776845917593,42.51,78139.09,0.0,0.22515,0.0001,21.20716]
[1776845922628,42.5,78137.06,0.0,0.22492,0.0001,21.19413]
[1776845923819,42.5,78137.06,0.0,0.22492,0.0001,21.19413]
[1776845927502,42.5,78136.86,0.0,0.22487,0.0001,21.19173]
[1776845932698,42.49,78139.12,0.0,0.22506,0.0001,21.20244]
[1776845933965,42.49,78139.12,0.0,0.22506,0.0001,21.20244]
[1776845937815,42.49,78143.23,0.0,0.22545,0.0001,21.22412]
[1776845943988,42.48,78141.56,0.0,0.22524,0.0001,21.2127]
[1776845944130,42.48,78140.82,0.0,0.22516,0.0001,21.20822]
[1776845944721,42.48,78140.82,0.0,0.22516,0.0001,21.20822]
[1776845946548,42.48,78129.71,0.0,0.22404,0.0001,21.14525]
[1776845946653,42.48,78129.71,0.0,0.22404,0.0001,21.14525]
[1776845947151,42.47,78126.07,0.0,0.22367,0.0001,21.12455]
[1776845947393,42.47,78126.07,0.0,0.22367,0.0001,21.12455]
[1776845947621,42.47,78126.07,0.0,0.22367,0.0001,21.12455]
[1776845947887,42.47,78126.07,0.0,0.22367,0.0001,21.12455]
[1776845949344,42.47,78123.07,0.0,0.22336,0.0001,21.10723]
[1776845955859,42.47,78126.3,0.0,0.22366,0.0001,21.12384]
[1776845960894,42.46,78127.6,0.0,0.22377,0.0001,21.13]
[1776845965929,42.46,78128.01,0.0,0.22378,0.0001,21.13112]
[1776845968877,42.46,78131.32,0.0,0.22411,0.0001,21.14925]
[1776845973985,42.45,78138.69,0.0,0.22478,0.0001,21.18496]
[1776845979023,42.45,78140.38,0.0,0.22492,0.0001,21.19295]
[1776845981755,42.45,78140.02,0.0,0.22487,0.0001,21.19032]
[1776845981845,42.45,78140.02,0.0,0.22487,0.0001,21.19032]
[1776845983172,42.44,78142.93,0.0,0.22515,0.0001,21.20601]
[1776845983344,42.44,78142.93,0.0,0.22515,0.0001,21.20601]
[1776845983775,42.44,78142.93,0.0,0.22515,0.0001,21.20601]
[1776845983846,42.44,78142.93,0.0,0.22515,0.0001,21.20601]
[1776845984872,42.44,78143.58,0.0,0.22521,0.0001,21.20933]
[1776845989969,42.44,78141.3,0.0,0.22495,0.0001,21.19495]
[1776845990922,42.44,78142.61,0.0,0.22508,0.0001,21.20199]
[1776845992221,42.43,78143.27,0.0,0.22513,0.0001,21.20507]
[1776845992240,42.43,78143.27,0.0,0.22513,0.0001,21.20507]
[1776845998157,42.43,78142.15,0.0,0.22499,0.0001,21.19696]
[1776845998431,42.43,78142.15,0.0,0.22499,0.0001,21.19696]
[1776845999157,42.43,78142.15,0.0,0.22499,0.0001,21.19696]
[1776845999164,42.43,78141.58,0.0,0.22493,0.0001,21.19346]
[1776846000700,42.41,78141.37,0.0,0.22481,0.0001,21.18714]
[1776846004427,42.36,78141.31,0.0,0.22452,0.0001,21.17196]
[1776846005107,42.36,78142.12,0.0,0.22459,0.0001,21.17556]
[1776846010244,42.31,78144.67,0.0,0.22457,0.0001,21.17512]
[1776846014269,42.3,78144.93,0.0,0.22457,0.0001,21.17523]
[1776846015138,42.3,78144.93,0.0,0.22457,0.0001,21.17523]
[1776846022777,42.29,78145.35,0.0,0.22455,0.0001,21.17454]
[1776846030009,42.29,78145.41,0.0,0.22451,0.0001,21.17239]
[1776846031994,42.28,78145.38,0.0,0.2245,0.0001,21.1715]
[1776846037096,42.26,78146.74,0.0,0.2245,0.0001,21.16976]
[1776846041275,42.26,78146.56,0.0,0.22445,0.0001,21.16695]
[1776846046429,42.25,78147.96,0.0,0.22456,0.0001,21.17306]
[1776846052232,42.25,78148.0,0.0,0.22453,0.0001,21.17147]
[1776846052928,42.25,78148.1,0.0,0.22453,0.0001,21.17167]
[1776846058016,42.19,78152.75,0.0,0.2247,0.0001,21.18211]
[1776846060433,42.19,78152.47,0.0,0.22465,0.0001,21.17944]
[1776846066636,42.18,78145.99,0.0,0.22396,0.0001,21.14055]
[1776846068270,42.18,78146.95,0.0,0.22405,0.0001,21.14565]
[1776846068750,42.18,78146.95,0.0,0.22405,0.0001,21.14565]
[1776846072932,42.18,78148.99,0.0,0.22423,0.0001,21.15585]
[1776846073033,42.18,78148.51,0.0,0.22418,0.0001,21.1528]
[1776846073455,42.18,78148.51,0.0,0.22418,0.0001,21.1528]
[1776846074506,42.17,78151.99,0.0,0.22452,0.0001,21.17223]
[1776846076573,42.17,78154.5,0.0,0.22476,0.0001,21.1859]
[1776846077408,42.17,78154.51,0.0,0.22476,0.0001,21.18569]
[1776846077527,42.17,78154.51,0.0,0.22476,0.0001,21.18569]
[1776846078658,42.17,78158.63,0.0,0.22517,0.0001,21.20868]
[1776846080713,42.17,78166.81,0.0,0.22598,0.0001,21.25418]
[1776846080836,42.17,78166.81,0.0,0.22598,0.0001,21.25418]
[1776846081188,42.17,78166.81,0.0,0.22598,0.0001,21.25418]
[1776846082749,42.17,78182.25,0.0,0.22752,0.0001,21.33998]
[1776846083643,42.17,78182.25,0.0,0.22752,0.0001,21.33998]
[1776846086072,42.16,78181.89,0.0,0.22747,0.0001,21.3371]
[1776846088994,42.16,78184.32,0.0,0.22769,0.0001,21.34947]
[1776846091796,42.15,78178.42,0.0,0.22707,0.0001,21.31501]
[1776846097861,42.14,78185.37,0.0,0.22769,0.0001,21.34736]
[1776846098994,42.14,78185.37,0.0,0.22769,0.0001,21.34736]
[1776846101424,42.14,78188.73,0.0,0.22801,0.0001,21.36495]
[1776846102088,42.14,78190.23,0.0,0.22815,0.0001,21.37293]
[1776846105289,42.13,78200.39,0.0,0.22916,0.0001,21.42875]
[1776846110909,42.13,78199.53,0.0,0.22903,0.0001,21.42171]
[1776846115944,42.06,78202.24,0.0,0.2289,0.0001,21.41575]
[1776846120984,41.99,78201.12,0.0,0.22841,0.0001,21.38952]
[1776846126042,41.96,78200.43,0.0,0.22818,0.0001,21.37703]
[1776846129062,41.96,78202.24,0.0,0.22834,0.0001,21.38617]
[1776846129070,41.96,78202.24,0.0,0.22834,0.0001,21.38617]
[1776846129243,41.96,78202.24,0.0,0.22834,0.0001,21.38617]
[1776846129080,41.95,78200.2,0.0,0.22813,0.0001,21.3743]
[1776846130690,41.95,78197.07,0.0,0.2278,0.0001,21.35621]
[1776846130773,41.95,78197.07,0.0,0.2278,0.0001,21.35621]
[1776846132032,41.95,78195.11,0.0,0.22759,0.0001,21.34473]
[1776846135287,41.95,78190.62,0.0,0.22711,0.0001,21.31824]
[1776846138742,41.94,78196.63,0.0,0.2277,0.0001,21.35072]
[1776846140106,41.94,78194.71,0.0,0.2275,0.0001,21.33948]
[1776846140129,41.94,78194.71,0.0,0.2275,0.0001,21.33948]
[1776846145203,41.88,78200.63,0.0,0.22778,0.0001,21.3561]
[1776846147954,41.86,78201.07,0.0,0.22768,0.0001,21.35094]
[1776846148226,41.85,78200.21,0.0,0.22752,0.0001,21.34234]
[1776846153261,41.79,78201.43,0.0,0.2273,0.0001,21.32834]
[1776846153813,41.79,78201.43,0.0,0.2273,0.0001,21.32834]
[1776846155138,41.78,78201.83,0.0,0.22728,0.0001,21.32741]
[1776846155412,41.78,78205.61,0.0,0.22766,0.0001,21.34852]
[1776846155461,41.78,78205.61,0.0,0.22766,0.0001,21.34852]
[1776846156282,41.77,78206.79,0.0,0.22771,0.0001,21.3518]
[1776846160461,41.76,78208.27,0.0,0.22784,0.0001,21.35907]
[1776846160498,41.76,78208.27,0.0,0.22784,0.0001,21.35907]
[1776846161317,41.76,78204.11,0.0,0.22741,0.0001,21.33521]
[1776846162651,41.76,78201.6,0.0,0.22715,0.0001,21.32071]
[1776846162908,41.76,78201.6,0.0,0.22715,0.0001,21.32071]
[1776846164338,41.76,78185.53,0.0,0.22551,0.0001,21.2289]
[1776846164821,41.76,78185.53,0.0,0.22551,0.0001,21.2289]
[1776846170380,41.76,78195.37,0.0,0.22648,0.0001,21.28345]
[1776846175415,41.75,78194.5,0.0,0.22637,0.0001,21.27732]
[1776846177885,41.75,78194.46,0.0,0.22636,0.0001,21.27686]
[1776846183471,41.75,78191.99,0.0,0.22608,0.0001,21.26118]
[1776846188239,41.74,78192.63,0.0,0.22613,0.0001,21.2642]
[1776846188566,41.74,78194.65,0.0,0.22633,0.0001,21.27526]
[1776846188659,41.74,78194.65,0.0,0.22633,0.0001,21.27526]
[1776846188760,41.74,78198.63,0.0,0.22673,0.0001,21.29764]
[1776846191852,41.74,78206.0,0.0,0.22748,0.0001,21.33935]
[1776846191854,41.74,78206.0,0.0,0.22748,0.0001,21.33935]
[1776846191954,41.74,78205.02,0.0,0.22737,0.0001,21.33342]
[1776846194685,41.74,78197.48,0.0,0.2266,0.0001,21.29031]
[1776846195446,41.74,78195.75,0.0,0.22641,0.0001,21.28001]
[1776846196427,41.74,78194.68,0.0,0.2263,0.0001,21.27393]
[1776846198927,41.74,78192.28,0.0,0.22605,0.0001,21.25979]
[1776846201908,41.73,78193.56,0.0,0.22616,0.0001,21.26617]
[1776846202054,41.73,78193.56,0.0,0.22616,0.0001,21.26617]
[1776846203085,41.73,78193.65,0.0,0.22617,0.0001,21.26646]
[1776846203367,41.73,78193.65,0.0,0.22617,0.0001,21.26646]
[1776846203959,41.73,78192.74,0.0,0.22607,0.0001,21.26106]
[1776846204182,41.73,78182.68,0.0,0.22504,0.0001,21.20355]
[1776846204805,41.73,78182.68,0.0,0.22504,0.0001,21.20355]
[1776846204837,41.73,78182.68,0.0,0.22504,0.0001,21.20355]
[1776846208131,41.73,78169.73,0.0,0.22372,0.0001,21.12908]
[1776846208307,41.73,78169.73,0.0,0.22372,0.0001,21.12908]
[1776846208228,41.73,78169.35,0.0,0.22368,0.0001,21.12674]
[1776846210934,41.73,78169.28,0.0,0.22366,0.0001,21.12577]
[1776846213074,41.72,78169.17,0.0,0.22361,0.0001,21.12064]
[1776846213297,41.72,78169.17,0.0,0.22361,0.0001,21.12064]
[1776846214687,41.72,78154.75,0.0,0.22214,0.0001,21.0374]
[1776846215812,41.72,78154.75,0.0,0.22214,0.0001,21.0374]
[1776846216211,41.72,78154.75,0.0,0.22214,0.0001,21.0374]
[1776846218214,41.72,78149.31,0.0,0.22158,0.0001,21.00591]
[1776846218246,41.72,78149.31,0.0,0.22158,0.0001,21.00591]
[1776846218439,41.72,78148.64,0.0,0.22151,0.0001,21.00193]
[1776846218776,41.72,78148.64,0.0,0.22151,0.0001,21.00193]
[1776846220128,41.72,78143.09,0.0,0.22095,0.0001,20.96996]
[1776846220255,41.72,78143.09,0.0,0.22095,0.0001,20.96996]
[1776846220274,41.72,78135.72,0.0,0.22021,0.0001,20.92755]
[1776846220725,41.72,78135.72,0.0,0.22021,0.0001,20.92755]
[1776846221024,41.72,78135.72,0.0,0.22021,0.0001,20.92755]
[1776846221380,41.72,78135.72,0.0,0.22021,0.0001,20.92755]
[1776846221454,41.72,78129.13,0.0,0.21954,0.0001,20.88951]
[1776846221987,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846222536,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846222543,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846222563,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846222838,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846223319,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846223324,41.72,78118.5,0.0,0.21847,0.0001,20.82798]
[1776846223386,41.72,78113.16,0.0,0.21793,0.0001,20.79693]
[1776846224024,41.72,78113.16,0.0,0.21793,0.0001,20.79693]
[1776846226393,41.71,78100.13,0.0,0.21662,0.0001,20.72112]
[1776846227186,41.71,78098.26,0.0,0.21643,0.0001,20.71009]
[1776846230498,41.71,78100.42,0.0,0.21663,0.0001,20.72174]
[1776846231741,41.71,78102.75,0.0,0.21686,0.0001,20.73498]
[1776846232782,41.71,78104.26,0.0,0.21701,0.0001,20.74347]
[1776846232793,41.71,78104.26,0.0,0.21701,0.0001,20.74347]
[1776846237609,41.71,78105.99,0.0,0.21715,0.0001,20.75206]
[1776846243527,41.7,78100.75,0.0,0.2166,0.0001,20.72016]
[1776846243657,41.7,78100.75,0.0,0.2166,0.0001,20.72016]
[1776846245441,41.7,78091.34,0.0,0.21566,0.0001,20.66524]
[1776846246175,41.7,78091.34,0.0,0.21566,0.0001,20.66524]
[1776846246263,41.69,78085.05,0.0,0.21499,0.0001,20.62637]
[1776846248001,41.68,78081.33,0.0,0.21456,0.0001,20.60172]
[1776846251097,41.65,78077.94,0.0,0.21407,0.0001,20.57309]
[1776846251293,41.65,78077.94,0.0,0.21407,0.0001,20.57309]
[1776846251395,41.65,78074.74,0.0,0.2137,0.0001,20.5515]
[1776846252251,41.65,78074.74,0.0,0.2137,0.0001,20.5515]
[1776846252302,41.65,78074.74,0.0,0.2137,0.0001,20.5515]
[1776846253341,41.64,78073.66,0.0,0.21354,0.0001,20.54238]
[1776846253660,41.64,78067.31,0.0,0.2129,0.0001,20.50517]
[1776846255794,41.63,78056.92,0.0,0.21184,0.0001,20.44221]
[1776846257230,41.63,78052.35,0.0,0.21138,0.0001,20.41541]
[1776846258478,41.62,78049.87,0.0,0.2111,0.0001,20.39869]
[1776846258488,41.62,78049.87,0.0,0.2111,0.0001,20.39869]
[1776846259262,41.62,78049.87,0.0,0.2111,0.0001,20.39869]
[1776846260913,41.62,78039.98,0.0,0.21012,0.0001,20.34078]
[1776846264549,41.62,78041.38,0.0,0.21026,0.0001,20.34884]
[1776846270074,41.62,78039.32,0.0,0.21005,0.0001,20.33668]
[1776846272179,41.62,78038.13,0.0,0.20991,0.0001,20.32573]
[1776846272825,41.62,78039.99,0.0,0.21009,0.0001,20.33658]
[1776846275489,41.62,78054.12,0.0,0.21146,0.0001,20.41786]
[1776846275527,41.62,78054.12,0.0,0.21146,0.0001,20.41786]
[1776846279231,41.6,78054.98,0.0,0.21148,0.0001,20.41898]
[1776846280215,41.6,78051.7,0.0,0.21113,0.0001,20.3986]
[1776846281013,41.6,78045.1,0.0,0.21048,0.0001,20.35995]
[1776846281566,41.6,78042.76,0.0,0.21025,0.0001,20.34622]
[1776846281773,41.6,78042.76,0.0,0.21025,0.0001,20.34622]
[1776846281870,41.6,78042.76,0.0,0.21025,0.0001,20.34622]
[1776846285385,41.6,78051.53,0.0,0.21109,0.0001,20.39625]
[1776846287111,41.59,78052.05,0.0,0.21112,0.0001,20.39815]
[1776846287893,41.59,78051.47,0.0,0.21106,0.0001,20.39465]
[1776846290721,41.58,78053.21,0.0,0.21117,0.0001,20.40139]
[1776846293323,41.58,78047.07,0.0,0.21055,0.0001,20.36425]
[1776846295339,41.58,78045.61,0.0,0.2104,0.0001,20.35557]
[1776846297741,41.58,78045.43,0.0,0.21038,0.0001,20.35438]
[1776846299484,41.58,78045.38,0.0,0.21037,0.0001,20.35395]
[1776846300321,41.58,78043.81,0.0,0.21021,0.0001,20.34455]
[1776846305358,41.57,78047.79,0.0,0.21059,0.0001,20.3672]
[1776846309772,41.57,78048.97,0.0,0.21069,0.0001,20.37317]
[1776846309781,41.57,78048.97,0.0,0.21069,0.0001,20.37317]
[1776846310394,41.57,78054.14,0.0,0.2112,0.0001,20.40319]
[1776846311483,41.57,78054.14,0.0,0.2112,0.0001,20.40319]
[1776846313045,41.57,78054.76,0.0,0.21126,0.0001,20.40652]
[1776846316711,41.57,78062.75,0.0,0.21203,0.0001,20.45255]
[1776846316715,41.57,78062.75,0.0,0.21203,0.0001,20.45255]
[1776846316726,41.57,78062.75,0.0,0.21203,0.0001,20.45255]
[1776846317111,41.57,78062.75,0.0,0.21203,0.0001,20.45255]
[1776846317116,41.57,78062.75,0.0,0.21203,0.0001,20.45255]
[1776846322478,41.57,78057.41,0.0,0.21149,0.0001,20.4203]
[1776846324535,41.56,78056.15,0.0,0.21136,0.0001,20.41263]
[1776846325498,41.56,78051.44,0.0,0.21089,0.0001,20.38492]
[1776846329212,41.56,78047.55,0.0,0.2105,0.0001,20.36177]
[1776846329218,41.56,78047.55,0.0,0.2105,0.0001,20.36177]
[1776846329528,41.56,78041.19,0.0,0.20987,0.0001,20.32443]
[1776846330823,41.56,78041.19,0.0,0.20987,0.0001,20.32412]
[1776846331039,41.56,78041.19,0.0,0.20987,0.0001,20.32412]
[1776846332958,41.55,78028.68,0.0,0.20856,0.0001,20.24404]
[1776846336479,41.55,78029.58,0.0,0.20864,0.0001,20.24871]
[1776846337492,41.54,78031.09,0.0,0.20871,0.0001,20.25331]
[1776846340430,41.53,78034.37,0.0,0.20896,0.0001,20.26812]
[1776846344787,41.49,78029.77,0.0,0.20832,0.0001,20.23045]
[1776846344819,41.49,78031.62,0.0,0.20847,0.0001,20.23954]
[1776846347171,41.49,78030.98,0.0,0.20841,0.0001,20.23578]
[1776846352691,41.48,78026.26,0.0,0.20787,0.0001,20.20398]
[1776846356024,41.47,78025.81,0.0,0.20779,0.0001,20.19879]
[1776846358393,41.47,78014.71,0.0,0.20669,0.0001,20.1326]
[1776846363896,41.46,78023.26,0.0,0.20748,0.0001,20.18071]
[1776846369811,41.45,78028.5,0.0,0.20797,0.0001,20.20993]
[1776846374917,41.45,78027.13,0.0,0.20782,0.0001,20.20094]
[1776846376406,41.45,78027.34,0.0,0.20783,0.0001,20.20196]
[1776846376410,41.45,78026.15,0.0,0.20771,0.0001,20.19473]
[1776846377027,41.45,78010.18,0.0,0.20615,0.0001,20.10031]
[1776846378886,41.45,78000.69,0.0,0.20522,0.0001,20.04409]
[1776846378914,41.45,78000.69,0.0,0.20522,0.0001,20.04409]
[1776846378946,41.45,78000.69,0.0,0.20522,0.0001,20.04409]
[1776846379447,41.45,78000.69,0.0,0.20522,0.0001,20.04409]
[1776846379501,41.45,77997.32,0.0,0.20489,0.0001,20.02403]
[1776846379785,41.45,77997.32,0.0,0.20489,0.0001,20.02403]
[1776846380261,41.45,77997.32,0.0,0.20489,0.0001,20.02403]
[1776846380376,41.45,78027.83,0.0,0.20786,0.0001,20.20378]
[1776846380629,41.45,78027.83,0.0,0.20786,0.0001,20.20378]
[1776846381121,41.45,78027.83,0.0,0.20786,0.0001,20.20378]
[1776846381193,41.45,78037.44,0.0,0.2088,0.0001,20.26017]
[1776846385981,41.45,78035.18,0.0,0.20859,0.0001,20.24716]
[1776846386064,41.45,78035.18,0.0,0.20859,0.0001,20.24716]
[1776846386148,41.45,78034.39,0.0,0.20851,0.0001,20.24258]
[1776846390773,41.45,78038.65,0.0,0.20893,0.0001,20.26741]
[1776846391108,41.45,78038.65,0.0,0.20893,0.0001,20.26741]
[1776846391582,41.45,78038.65,0.0,0.20893,0.0001,20.26741]
[1776846391512,41.45,78061.89,0.0,0.21119,0.0001,20.39971]
[1776846391790,41.45,78061.89,0.0,0.21119,0.0001,20.39971]
[1776846391870,41.45,78061.89,0.0,0.21119,0.0001,20.39971]
[1776846392065,41.45,78061.89,0.0,0.21119,0.0001,20.39971]
[1776846392199,41.45,78061.89,0.0,0.21119,0.0001,20.39971]
[1776846392243,41.44,78095.01,0.0,0.21441,0.0001,20.58968]
[1776846393439,41.44,78095.01,0.0,0.21441,0.0001,20.58968]
[1776846393462,41.44,78095.01,0.0,0.21441,0.0001,20.58968]
[1776846393781,41.44,78098.66,0.0,0.21477,0.0001,20.61065]
[1776846394747,41.44,78097.37,0.0,0.21464,0.0001,20.6029]
[1776846395532,41.43,78098.11,0.0,0.21471,0.0001,20.607]
[1776846397338,41.43,78098.21,0.0,0.21471,0.0001,20.60736]
[1776846397453,41.43,78098.21,0.0,0.21471,0.0001,20.60736]
[1776846397580,41.43,78098.33,0.0,0.21472,0.0001,20.60785]
[1776846403052,41.43,78098.79,0.0,0.21473,0.0001,20.60845]
[1776846408266,41.42,78098.1,0.0,0.21464,0.0001,20.60304]
[1776846408939,41.42,78096.98,0.0,0.21452,0.0001,20.59617]
[1776846409228,41.42,78096.98,0.0,0.21452,0.0001,20.59617]
[1776846409315,41.42,78096.71,0.0,0.21449,0.0001,20.59426]
[1776846413114,41.42,78093.07,0.0,0.2141,0.0001,20.57203]
[1776846413229,41.42,78093.07,0.0,0.2141,0.0001,20.57203]
[1776846413265,41.42,78093.07,0.0,0.2141,0.0001,20.57203]
[1776846414061,41.42,78091.2,0.0,0.21391,0.0001,20.56079]
[1776846415195,41.42,78087.39,0.0,0.21353,0.0001,20.53823]
[1776846416581,41.41,78085.71,0.0,0.21336,0.0001,20.52814]
[1776846416634,41.41,78085.63,0.0,0.21334,0.0001,20.52741]
[1776846418938,41.41,78086.1,0.0,0.21338,0.0001,20.52963]
[1776846418949,41.41,78086.1,0.0,0.21338,0.0001,20.52963]
[1776846422531,41.41,78084.65,0.0,0.21322,0.0001,20.52037]
[1776846422711,41.41,78084.36,0.0,0.21319,0.0001,20.51843]
[1776846422804,41.41,78084.36,0.0,0.21319,0.0001,20.51843]
[1776846423044,41.41,78084.36,0.0,0.21319,0.0001,20.51843]
[1776846423475,41.41,78084.36,0.0,0.21319,0.0001,20.51843]
[1776846423939,41.41,78091.04,0.0,0.21385,0.0001,20.55722]
[1776846425474,41.41,78090.65,0.0,0.21381,0.0001,20.55469]
[1776846425841,41.41,78086.8,0.0,0.21342,0.0001,20.5319]
[1776846426486,41.41,78086.8,0.0,0.21342,0.0001,20.5319]
[1776846427097,41.41,78086.81,0.0,0.21341,0.0001,20.53169]
[1776846428606,41.41,78087.8,0.0,0.21351,0.0001,20.53721]
[1776846429825,41.4,78087.03,0.0,0.21342,0.0001,20.53218]
[1776846430898,41.4,78079.28,0.0,0.21265,0.0001,20.48659]
[1776846436285,41.4,78073.66,0.0,0.21205,0.0001,20.45132]
[1776846439340,41.39,78073.92,0.0,0.21207,0.0001,20.45252]
[1776846445348,41.39,78074.63,0.0,0.21212,0.0001,20.45556]
[1776846450383,41.39,78082.32,0.0,0.21286,0.0001,20.4996]
[1776846451072,41.39,78082.32,0.0,0.21286,0.0001,20.4996]
[1776846452408,41.39,78081.75,0.0,0.21277,0.0001,20.49207]
[1776846453302,41.39,78082.6,0.0,0.21285,0.0001,20.49683]
[1776846454953,41.39,78071.97,0.0,0.21179,0.0001,20.43417]
[1776846455115,41.39,78071.97,0.0,0.21179,0.0001,20.43417]
[1776846458956,41.38,78058.64,0.0,0.21046,0.0001,20.35526]
[1776846459079,41.38,78058.64,0.0,0.21046,0.0001,20.35526]
[1776846461151,41.38,78058.98,0.0,0.21049,0.0001,20.35692]
[1776846461836,41.38,78058.56,0.0,0.21044,0.0001,20.35429]
[1776846465855,41.38,78058.35,0.0,0.21041,0.0001,20.35243]
[1776846466781,41.38,78058.2,0.0,0.21039,0.0001,20.35139]
[1776846471309,41.38,78055.34,0.0,0.2101,0.0001,20.33399]
[1776846471342,41.38,78055.34,0.0,0.2101,0.0001,20.33399]
[1776846471531,41.38,78051.91,0.0,0.20976,0.0001,20.3137]
[1776846471922,41.38,78051.91,0.0,0.20976,0.0001,20.3137]
[1776846471993,41.38,78051.91,0.0,0.20976,0.0001,20.3137]
[1776846472028,41.38,78051.91,0.0,0.20976,0.0001,20.3137]
[1776846472537,41.37,78046.15,0.0,0.20917,0.0001,20.27862]
[1776846473441,41.37,78046.15,0.0,0.20917,0.0001,20.27862]
[1776846474182,41.37,78041.84,0.0,0.20871,0.0001,20.25142]
[1776846475357,41.36,78038.35,0.0,0.20834,0.0001,20.22909]
[1776846478360,41.35,78031.72,0.0,0.20762,0.0001,20.18606]
[1776846478580,41.35,78031.55,0.0,0.20759,0.0001,20.18407]
[1776846478682,41.35,78031.55,0.0,0.20759,0.0001,20.18407]
[1776846480198,41.34,78032.12,0.0,0.2076,0.0001,20.18519]
[1776846485629,41.32,78035.12,0.0,0.20777,0.0001,20.19582]
[1776846489399,41.32,78033.36,0.0,0.20758,0.0001,20.18438]
[1776846489657,41.32,78033.0,0.0,0.20754,0.0001,20.18192]
[1776846490419,41.32,78033.0,0.0,0.20754,0.0001,20.18192]
[1776846490663,41.32,78031.0,0.0,0.20734,0.0001,20.16977]
[1776846493915,41.29,78028.2,0.0,0.20691,0.0001,20.14427]
[1776846495086,41.28,78029.13,0.0,0.20695,0.0001,20.14704]
[1776846496651,41.28,78029.13,0.0,0.20695,0.0001,20.14677]
[1776846502029,41.28,78024.88,0.0,0.20651,0.0001,20.1204]
[1776846508023,41.27,78022.84,0.0,0.20628,0.0001,20.10689]
[1776846510730,41.27,78022.97,0.0,0.20629,0.0001,20.10701]
[1776846515615,41.27,78023.13,0.0,0.20626,0.0001,20.10293]
[1776846515645,41.27,78023.13,0.0,0.20626,0.0001,20.10293]
[1776846515670,41.27,78021.79,0.0,0.20612,0.0001,20.09479]
[1776846515821,41.27,78021.79,0.0,0.20612,0.0001,20.09479]
[1776846515902,41.27,78021.79,0.0,0.20612,0.0001,20.09479]
[1776846516211,41.27,78021.79,0.0,0.20612,0.0001,20.09479]
[1776846516584,41.27,78021.79,0.0,0.20612,0.0001,20.09479]
[1776846516686,41.27,78031.59,0.0,0.20708,0.0001,20.15262]
[1776846516805,41.27,78031.59,0.0,0.20708,0.0001,20.15262]
[1776846517878,41.27,78031.45,0.0,0.20706,0.0001,20.15167]
[1776846519573,41.27,78039.5,0.0,0.20785,0.0001,20.19914]
[1776846519650,41.27,78038.46,0.0,0.20775,0.0001,20.19292]
[1776846522211,41.27,78039.38,0.0,0.20784,0.0001,20.19817]
[1776846527941,41.26,78036.78,0.0,0.20756,0.0001,20.18142]
[1776846531113,41.26,78039.95,0.0,0.20786,0.0001,20.19957]
[1776846531267,41.26,78039.95,0.0,0.20786,0.0001,20.19957]
[1776846531575,41.26,78039.95,0.0,0.20786,0.0001,20.19957]
[1776846531596,41.26,78039.87,0.0,0.20785,0.0001,20.19889]
[1776846532102,41.26,78039.87,0.0,0.20785,0.0001,20.19889]
[1776846532582,41.26,78034.78,0.0,0.20734,0.0001,20.16846]
[1776846533218,41.26,78034.78,0.0,0.20734,0.0001,20.16846]
[1776846536884,41.26,78029.01,0.0,0.20676,0.0001,20.13328]
[1776846542527,41.25,78026.29,0.0,0.20647,0.0001,20.11602]
[1776846543627,41.25,78025.49,0.0,0.20639,0.0001,20.11106]
[1776846549089,41.25,78029.73,0.0,0.20677,0.0001,20.13456]
[1776846554124,41.24,78027.24,0.0,0.20651,0.0001,20.11863]
[1776846556438,41.24,78026.55,0.0,0.20644,0.0001,20.11432]
[1776846562180,41.24,78025.1,0.0,0.20627,0.0001,20.10421]
[1776846566702,41.24,78025.0,0.0,0.20625,0.0001,20.10298]
[1776846567706,41.24,78025.2,0.0,0.20626,0.0001,20.10395]
[1776846573759,41.23,78031.99,0.0,0.20688,0.0001,20.13874]
[1776846573973,41.23,78031.44,0.0,0.20682,0.0001,20.13522]
[1776846574016,41.23,78031.44,0.0,0.20682,0.0001,20.13522]
[1776846574024,41.23,78031.44,0.0,0.20682,0.0001,20.13522]
[1776846574145,41.23,78031.44,0.0,0.20682,0.0001,20.13522]
[1776846574565,41.23,78019.49,0.0,0.20564,0.0001,20.06416]
[1776846575038,41.23,78019.49,0.0,0.20564,0.0001,20.06416]
[1776846575359,41.23,78003.65,0.0,0.20409,0.0001,19.96996]
[1776846577985,41.23,78004.81,0.0,0.2042,0.0001,19.9767]
[1776846578614,41.23,78005.03,0.0,0.20422,0.0001,19.97792]
[1776846581645,41.23,78004.94,0.0,0.20421,0.0001,19.97717]
[1776846581746,41.23,78005.21,0.0,0.20423,0.0001,19.97834]
[1776846587354,41.22,78003.36,0.0,0.20403,0.0001,19.96615]
[1776846588125,41.22,78003.36,0.0,0.20403,0.0001,19.96615]
[1776846588292,41.22,78003.36,0.0,0.20403,0.0001,19.96615]
[1776846588303,41.22,78003.36,0.0,0.20403,0.0001,19.96615]
[1776846588362,41.22,78000.51,0.0,0.20375,0.0001,19.94903]
[1776846589884,41.22,77997.45,0.0,0.20344,0.0001,19.93053]
[1776846593263,41.22,77989.28,0.0,0.20263,0.0001,19.88119]
[1776846598508,41.22,77990.43,0.0,0.20273,0.0001,19.88691]
[1776846600447,41.21,77979.17,0.0,0.20162,0.0001,19.81922]
[1776846601454,41.21,77979.17,0.0,0.20162,0.0001,19.81922]
[1776846606985,41.21,77977.26,0.0,0.20142,0.0001,19.80689]
[1776846612531,41.21,77978.02,0.0,0.20148,0.0001,19.81056]
[1776846617557,41.21,77969.8,0.0,0.20068,0.0001,19.76103]
[1776846622601,41.2,77967.05,0.0,0.20036,0.0001,19.74156]
[1776846627636,41.2,77969.14,0.0,0.20056,0.0001,19.75374]
[1776846632671,41.2,77968.6,0.0,0.20047,0.0001,19.74618]
[1776846633873,41.2,77969.02,0.0,0.20051,0.0001,19.74863]
[1776846634534,41.2,77969.02,0.0,0.20051,0.0001,19.74863]
[1776846634685,41.2,77984.78,0.0,0.20204,0.0001,19.84256]
[1776846635051,41.2,77984.78,0.0,0.20204,0.0001,19.84256]
[1776846635692,41.2,77998.48,0.0,0.20337,0.0001,19.92397]
[1776846640727,41.19,78009.26,0.0,0.2044,0.0001,19.98697]
[1776846645762,41.19,78017.38,0.0,0.20517,0.0001,20.03394]
[1776846650797,41.19,78022.82,0.0,0.20568,0.0001,20.06483]
[1776846655832,41.18,78031.84,0.0,0.20653,0.0001,20.11657]
[1776846659602,41.18,78034.04,0.0,0.20673,0.0001,20.12848]
[1776846659647,41.18,78034.04,0.0,0.20673,0.0001,20.12848]
[1776846659860,41.18,78033.68,0.0,0.20669,0.0001,20.12595]
[1776846664896,41.17,78033.28,0.0,0.20661,0.0001,20.12159]
[1776846667390,41.17,78033.03,0.0,0.20658,0.0001,20.11971]
[1776846673770,41.16,78032.63,0.0,0.2065,0.0001,20.11503]
[1776846678994,41.15,78031.51,0.0,0.20635,0.0001,20.1057]
[1776846684214,41.15,78030.99,0.0,0.20627,0.0001,20.10112]
[1776846684644,41.15,78030.99,0.0,0.20627,0.0001,20.10112]
[1776846685322,41.15,78031.41,0.0,0.2063,0.0001,20.10287]
[1776846685327,41.15,78031.41,0.0,0.2063,0.0001,20.10287]
[1776846685394,41.15,78024.37,0.0,0.2056,0.0001,20.06069]
[1776846685915,41.15,78024.37,0.0,0.2056,0.0001,20.06069]
[1776846686043,41.15,78016.14,0.0,0.20479,0.0001,20.01177]
[1776846691049,41.14,78011.93,0.0,0.20437,0.0001,19.98583]
[1776846696114,41.14,78014.82,0.0,0.2046,0.0001,19.99799]
[1776846701149,41.14,78012.42,0.0,0.20435,0.0001,19.98279]
[1776846706465,41.14,78012.49,0.0,0.20435,0.0001,19.98253]
[1776846706600,41.14,78012.49,0.0,0.20435,0.0001,19.98253]
[1776846707302,41.14,78011.52,0.0,0.20425,0.0001,19.97643]
[1776846707954,41.14,78005.48,0.0,0.20365,0.0001,19.94027]
[1776846708628,41.13,77992.82,0.0,0.20241,0.0001,19.86452]
[1776846711712,41.13,77990.31,0.0,0.20216,0.0001,19.84916]
[1776846711813,41.13,77990.34,0.0,0.20216,0.0001,19.84916]
[1776846715868,41.13,77994.24,0.0,0.20253,0.0001,19.87187]
[1776846716302,41.13,77994.29,0.0,0.20254,0.0001,19.87198]
[1776846722296,41.12,78000.7,0.0,0.20313,0.0001,19.90825]
[1776846727331,41.12,77997.73,0.0,0.20282,0.0001,19.8894]
[1776846732848,41.12,77997.52,0.0,0.20279,0.0001,19.88776]
[1776846739306,41.12,77999.62,0.0,0.20299,0.0001,19.89997]
[1776846740592,41.12,78000.47,0.0,0.20307,0.0001,19.90499]
[1776846740594,41.12,78000.47,0.0,0.20307,0.0001,19.90499]
[1776846740603,41.12,78000.47,0.0,0.20307,0.0001,19.90499]
[1776846740694,41.12,78003.0,0.0,0.20332,0.0001,19.92001]
[1776846741680,41.12,78003.0,0.0,0.20332,0.0001,19.92001]
[1776846741716,41.12,78008.61,0.0,0.20387,0.0001,19.95346]
[1776846747304,41.12,78012.78,0.0,0.20426,0.0001,19.97739]
[1776846752508,41.11,78015.58,0.0,0.20448,0.0001,19.9888]
[1776846757545,41.11,78010.27,0.0,0.20395,0.0001,19.9562]
[1776846760444,41.11,78013.07,0.0,0.20421,0.0001,19.97251]
[1776846762071,41.11,78002.45,0.0,0.20317,0.0001,19.90885]
[1776846763943,41.11,78001.28,0.0,0.20305,0.0001,19.90163]
[1776846764279,41.11,78000.55,0.0,0.20297,0.0001,19.89703]
[1776846769072,41.1,78004.46,0.0,0.20334,0.0001,19.91963]
[1776846774493,41.1,78001.46,0.0,0.20303,0.0001,19.9005]
[1776846779703,41.1,78007.95,0.0,0.20365,0.0001,19.93828]
[1776846782133,41.1,78007.75,0.0,0.20362,0.0001,19.93677]
[1776846782746,41.1,78007.75,0.0,0.20362,0.0001,19.93677]
[1776846782818,41.1,78004.91,0.0,0.20334,0.0001,19.91968]
[1776846783131,41.1,78004.91,0.0,0.20334,0.0001,19.91968]
[1776846783750,41.1,78001.1,0.0,0.20297,0.0001,19.89668]
[1776846787692,41.09,78000.6,0.0,0.20291,0.0001,19.89301]
[1776846787954,41.09,77996.25,0.0,0.20248,0.0001,19.86682]
[1776846788793,41.09,77996.25,0.0,0.20248,0.0001,19.86682]
[1776846791363,41.09,77985.48,0.0,0.2014,0.0001,19.80073]
[1776846791787,41.09,77984.21,0.0,0.20128,0.0001,19.79301]
[1776846794131,41.09,77984.62,0.0,0.20131,0.0001,19.79506]
[1776846794808,41.09,77986.52,0.0,0.20149,0.0001,19.80622]
[1776846795172,41.09,77986.52,0.0,0.20149,0.0001,19.80622]
[1776846795815,41.09,77983.49,0.0,0.20119,0.0001,19.78798]
[1776846797063,41.09,77981.81,0.0,0.20103,0.0001,19.77772]
[1776846798007,41.09,77981.99,0.0,0.20104,0.0001,19.77871]
[1776846802890,41.08,77987.38,0.0,0.20156,0.0001,19.81051]
[1776846805994,41.08,77986.99,0.0,0.20151,0.0001,19.80779]
[1776846807014,41.08,77989.94,0.0,0.2018,0.0001,19.82517]
[1776846812934,41.08,77990.56,0.0,0.20181,0.0001,19.82406]
[1776846817320,41.08,77990.51,0.0,0.2018,0.0001,19.82321]
[1776846817522,41.08,77990.51,0.0,0.2018,0.0001,19.82321]
[1776846817969,41.08,77984.44,0.0,0.20121,0.0001,19.78678]
[1776846818344,41.08,77984.44,0.0,0.20121,0.0001,19.78678]
[1776846824012,41.08,77979.95,0.0,0.20076,0.0001,19.75949]
[1776846826321,41.08,77980.03,0.0,0.20077,0.0001,19.75983]
[1776846831391,41.08,77973.21,0.0,0.2001,0.0001,19.71874]
[1776846831435,41.08,77970.78,0.0,0.19987,0.0001,19.70419]
[1776846837103,41.07,77973.36,0.0,0.20011,0.0001,19.71894]
[1776846842138,41.07,77972.93,0.0,0.20005,0.0001,19.71555]
[1776846847172,41.07,77970.49,0.0,0.1998,0.0001,19.70019]
[1776846852208,41.07,77972.44,0.0,0.19998,0.0001,19.71119]
[1776846857243,41.07,77973.78,0.0,0.2001,0.0001,19.71848]
[1776846862278,41.06,77972.39,0.0,0.19995,0.0001,19.70937]
[1776846863250,41.06,77972.39,0.0,0.19995,0.0001,19.70937]
[1776846863412,41.06,77972.39,0.0,0.19995,0.0001,19.70937]
[1776846863624,41.06,77978.59,0.0,0.20055,0.0001,19.74619]
[1776846865299,41.06,77989.46,0.0,0.2016,0.0001,19.81106]
[1776846869506,41.06,77988.23,0.0,0.20147,0.0001,19.80293]
[1776846869524,41.06,77988.23,0.0,0.20147,0.0001,19.80293]
[1776846869617,41.06,77988.23,0.0,0.20147,0.0001,19.80293]
[1776846869632,41.06,77988.23,0.0,0.20147,0.0001,19.80293]
[1776846869814,41.06,77987.19,0.0,0.20136,0.0001,19.79621]
[1776846871341,41.06,77977.61,0.0,0.20039,0.0001,19.73462]
[1776846877383,41.05,77976.65,0.0,0.20028,0.0001,19.72765]
[1776846882419,41.05,77977.43,0.0,0.20034,0.0001,19.73149]
[1776846888014,41.05,77976.24,0.0,0.20021,0.0001,19.72367]
[1776846893995,41.05,77976.78,0.0,0.20025,0.0001,19.72595]
[1776846897645,41.05,77975.71,0.0,0.20014,0.0001,19.71888]
[1776846898040,41.05,77975.71,0.0,0.20014,0.0001,19.71888]
[1776846898717,41.04,77976.07,0.0,0.20017,0.0001,19.72089]
[1776846904558,41.04,77981.53,0.0,0.20068,0.0001,19.75244]
[1776846904842,41.04,77981.53,0.0,0.20068,0.0001,19.75244]
[1776846905140,41.04,77981.47,0.0,0.20067,0.0001,19.75189]
[1776846908148,41.04,77979.43,0.0,0.20046,0.0001,19.73915]
[1776846909090,41.04,77982.53,0.0,0.20076,0.0001,19.75756]
[1776846914794,41.04,77984.75,0.0,0.20096,0.0001,19.7699]
[1776846914887,41.04,77984.75,0.0,0.20096,0.0001,19.7699]
[1776846914993,41.04,77984.75,0.0,0.20096,0.0001,19.7699]
[1776846915088,41.04,77985.01,0.0,0.20098,0.0001,19.77125]
[1776846915260,41.04,77985.01,0.0,0.20098,0.0001,19.77125]
[1776846915303,41.04,77985.01,0.0,0.20098,0.0001,19.77125]
[1776846915495,41.04,77985.01,0.0,0.20098,0.0001,19.77125]
[1776846916085,41.04,78002.2,0.0,0.20266,0.0001,19.87416]
[1776846916926,41.04,78002.2,0.0,0.20266,0.0001,19.87416]
[1776846917025,41.04,78013.52,0.0,0.20376,0.0001,19.94185]
[1776846918480,41.04,78015.43,0.0,0.20395,0.0001,19.95326]
[1776846923717,41.04,78010.64,0.0,0.20348,0.0001,19.92466]
[1776846923764,41.04,78010.64,0.0,0.20348,0.0001,19.92466]
[1776846924870,41.04,78014.11,0.0,0.20382,0.0001,19.94539]
[1776846925128,41.04,78014.11,0.0,0.20382,0.0001,19.94539]
[1776846930758,41.04,78020.05,0.0,0.2044,0.0001,19.98062]
[1776846936524,41.04,78020.05,0.0,0.20437,0.0001,19.97643]
[1776846941555,41.03,78020.05,0.0,0.20436,0.0001,19.97609]
[1776846941757,41.03,78020.05,0.0,0.20436,0.0001,19.97609]
[1776846941962,41.03,78013.49,0.0,0.20372,0.0001,19.93688]
[1776846943242,41.03,78004.21,0.0,0.20281,0.0001,19.88143]
[1776846943244,41.03,78004.21,0.0,0.20281,0.0001,19.88143]
[1776846943302,41.03,78004.21,0.0,0.20281,0.0001,19.88143]
[1776846945233,41.03,78001.2,0.0,0.20252,0.0001,19.86341]
[1776846945865,41.03,78000.18,0.0,0.20241,0.0001,19.85715]
[1776846950900,41.03,77999.29,0.0,0.20232,0.0001,19.85109]
[1776846951358,41.03,77999.29,0.0,0.20232,0.0001,19.85109]
[1776846956942,41.03,77993.36,0.0,0.20173,0.0001,19.81498]
[1776846960637,41.03,77993.89,0.0,0.20177,0.0001,19.81776]
[1776846967012,41.03,77995.5,0.0,0.20191,0.0001,19.82653]
[1776846972146,41.02,77994.82,0.0,0.20184,0.0001,19.82198]
[1776846981445,41.02,77989.92,0.0,0.20135,0.0001,19.79179]
[1776846984174,41.02,77984.67,0.0,0.20083,0.0001,19.76022]
[1776846991040,41.02,77975.42,0.0,0.19993,0.0001,19.70464]
[1776846993169,41.02,77972.83,0.0,0.19966,0.0001,19.68512]
[1776846996476,41.02,77971.36,0.0,0.19952,0.0001,19.67645]
[1776846999886,41.02,77972.05,0.0,0.19958,0.0001,19.68064]
[1776846999987,41.02,77971.97,0.0,0.19958,0.0001,19.68021]
[1776847001097,41.02,77971.97,0.0,0.19958,0.0001,19.68021]
[1776847001197,41.02,77972.46,0.0,0.19962,0.0001,19.68316]
[1776847001598,41.02,77972.46,0.0,0.19962,0.0001,19.68316]
[1776847002066,41.02,77972.46,0.0,0.19962,0.0001,19.68316]
[1776847002159,41.02,77972.56,0.0,0.19963,0.0001,19.68378]
[1776847002601,41.02,77972.56,0.0,0.19963,0.0001,19.68378]
[1776847002934,41.02,77974.68,0.0,0.19984,0.0001,19.69649]
[1776847007970,41.02,77978.4,0.0,0.2002,0.0001,19.71874]
[1776847011788,41.02,77977.6,0.0,0.20012,0.0001,19.71389]
[1776847012104,41.02,77977.6,0.0,0.20012,0.0001,19.71389]
[1776847012163,41.02,77977.72,0.0,0.20013,0.0001,19.71456]
[1776847012320,41.02,77977.72,0.0,0.20013,0.0001,19.71456]
[1776847017373,41.02,77973.99,0.0,0.19976,0.0001,19.69155]
[1776847018875,41.02,77973.99,0.0,0.19976,0.0001,19.69155]
[1776847020077,41.02,77973.99,0.0,0.19975,0.0001,19.69128]
[1776847020122,41.02,77970.83,0.0,0.19945,0.0001,19.67219]
[1776847022575,41.02,77974.59,0.0,0.19981,0.0001,19.69465]
[1776847025650,41.02,77978.35,0.0,0.20017,0.0001,19.71687]
[1776847027303,41.02,77977.65,0.0,0.2001,0.0001,19.71255]
[1776847027984,41.02,77978.47,0.0,0.20018,0.0001,19.71739]
[1776847028441,41.02,77978.47,0.0,0.20018,0.0001,19.71739]
[1776847028527,41.02,77978.47,0.0,0.20018,0.0001,19.71739]
[1776847028659,41.02,77978.47,0.0,0.20018,0.0001,19.71739]
[1776847029304,41.02,77979.69,0.0,0.20029,0.0001,19.72462]
[1776847029658,41.02,77979.69,0.0,0.20029,0.0001,19.72462]
[1776847029930,41.02,77979.69,0.0,0.20029,0.0001,19.72462]
[1776847030032,41.02,77985.89,0.0,0.20089,0.0001,19.76173]
[1776847030630,41.02,77985.89,0.0,0.20089,0.0001,19.76173]
[1776847032574,41.02,77990.45,0.0,0.20134,0.0001,19.78897]
[1776847037604,41.01,77992.81,0.0,0.20155,0.0001,19.80243]
[1776847037606,41.01,77992.81,0.0,0.20155,0.0001,19.80243]
[1776847037991,41.01,77992.81,0.0,0.20155,0.0001,19.80243]
[1776847044150,41.01,77993.97,0.0,0.20166,0.0001,19.80878]
[1776847044180,41.01,77993.97,0.0,0.20166,0.0001,19.80878]
[1776847044229,41.01,77992.59,0.0,0.20152,0.0001,19.80026]
[1776847044846,41.01,77992.59,0.0,0.20152,0.0001,19.80026]
[1776847044920,41.01,77992.59,0.0,0.20152,0.0001,19.80026]
[1776847045183,41.01,77992.59,0.0,0.20152,0.0001,19.80026]
[1776847045702,41.01,77986.24,0.0,0.2009,0.0001,19.762]
[1776847051492,41.01,77982.4,0.0,0.20052,0.0001,19.73876]
[1776847052234,41.01,77982.4,0.0,0.20052,0.0001,19.73876]
[1776847053838,41.01,77991.64,0.0,0.20139,0.0001,19.79005]
[1776847054076,41.01,77993.51,0.0,0.20157,0.0001,19.80106]
[1776847060034,41.01,77996.05,0.0,0.20181,0.0001,19.81573]
[1776847065060,41.01,78003.45,0.0,0.20252,0.0001,19.85937]
[1776847070744,41.0,78006.62,0.0,0.2028,0.0001,19.87701]
[1776847071386,41.0,78006.62,0.0,0.2028,0.0001,19.87701]
[1776847071736,41.0,78006.62,0.0,0.2028,0.0001,19.87701]
[1776847072062,41.0,78006.62,0.0,0.2028,0.0001,19.87701]
[1776847072272,41.0,78000.93,0.0,0.20225,0.0001,19.84276]
[1776847072730,41.0,78000.93,0.0,0.20225,0.0001,19.84276]
[1776847072922,41.0,77988.88,0.0,0.20107,0.0001,19.77042]
[1776847078705,41.0,77989.66,0.0,0.20114,0.0001,19.77474]
[1776847083839,41.0,77988.92,0.0,0.20106,0.0001,19.76987]
[1776847087029,41.0,77987.44,0.0,0.20091,0.0001,19.76086]
[1776847089020,41.0,77987.73,0.0,0.20094,0.0001,19.7625]
[1776847094229,41.0,77986.95,0.0,0.20086,0.0001,19.75755]
[1776847094576,41.0,77986.65,0.0,0.20083,0.0001,19.7557]
[1776847097696,41.0,77986.78,0.0,0.20084,0.0001,19.75635]
[1776847100984,41.0,77989.34,0.0,0.20109,0.0001,19.77156]
[1776847107002,41.0,77996.91,0.0,0.20181,0.0001,19.8162]
[1776847112040,40.99,77994.59,0.0,0.20155,0.0001,19.79776]
[1776847117072,40.99,77985.17,0.0,0.20062,0.0001,19.74101]
[1776847122107,40.99,77983.86,0.0,0.2005,0.0001,19.73314]
[1776847127142,40.99,77990.38,0.0,0.20113,0.0001,19.77215]
[1776847132254,40.99,78000.0,0.0,0.20206,0.0001,19.82961]
[1776847135818,40.99,78002.52,0.0,0.2023,0.0001,19.84421]
[1776847136364,40.99,78003.18,0.0,0.20236,0.0001,19.84803]
[1776847139881,40.99,78002.82,0.0,0.20233,0.0001,19.84586]
[1776847145268,40.99,78005.3,0.0,0.20256,0.0001,19.86004]
[1776847148391,40.99,78006.67,0.0,0.20269,0.0001,19.86777]
[1776847153248,40.99,78010.51,0.0,0.20305,0.0001,19.89007]
[1776847153325,40.98,78010.58,0.0,0.20305,0.0001,19.8903]
[1776847158361,40.98,78012.98,0.0,0.20327,0.0001,19.90373]
[1776847163395,40.98,78011.2,0.0,0.20308,0.0001,19.89217]
[1776847168436,40.98,78011.06,0.0,0.20305,0.0001,19.89045]
[1776847173940,40.98,78021.59,0.0,0.20405,0.0001,19.94908]
[1776847179955,40.97,78019.71,0.0,0.20385,0.0001,19.937]
[1776847186557,40.97,78019.68,0.0,0.20383,0.0001,19.93588]
[1776847190683,40.97,78018.81,0.0,0.20374,0.0001,19.93019]
[1776847195540,40.97,78010.99,0.0,0.20297,0.0001,19.88313]
[1776847195788,40.97,78010.99,0.0,0.20297,0.0001,19.88313]
[1776847196258,40.97,78010.56,0.0,0.20293,0.0001,19.88042]
[1776847196738,40.97,77996.38,0.0,0.20154,0.0001,19.79549]
[1776847199207,40.97,77989.76,0.0,0.2009,0.0001,19.75585]
[1776847201463,40.97,77987.12,0.0,0.20064,0.0001,19.74003]
[1776847201663,40.97,77986.58,0.0,0.20059,0.0001,19.73679]
[1776847206698,40.97,77986.63,0.0,0.20058,0.0001,19.7363]
[1776847211733,40.96,77992.1,0.0,0.2011,0.0001,19.76833]
[1776847215157,40.96,77994.75,0.0,0.20135,0.0001,19.78386]
[1776847215257,40.96,77997.48,0.0,0.20161,0.0001,19.79982]
[1776847221203,40.96,77989.62,0.0,0.20084,0.0001,19.75237]
[1776847225651,40.96,77989.16,0.0,0.20079,0.0001,19.7495]
[1776847225832,40.96,77987.58,0.0,0.20064,0.0001,19.74]
[1776847230867,40.96,77988.2,0.0,0.20068,0.0001,19.74296]
[1776847235903,40.96,77988.26,0.0,0.20065,0.0001,19.73865]
[1776847240923,40.96,77989.16,0.0,0.20073,0.0001,19.74357]
[1776847242030,40.95,77989.78,0.0,0.20079,0.0001,19.74716]
[1776847242050,40.95,77989.78,0.0,0.20079,0.0001,19.74716]
[1776847242208,40.95,77990.49,0.0,0.20085,0.0001,19.75128]
[1776847243453,40.95,78000.7,0.0,0.20185,0.0001,19.81249]
[1776847244223,40.95,78000.7,0.0,0.20185,0.0001,19.81249]
[1776847245158,40.95,78004.0,0.0,0.20217,0.0001,19.83217]
[1776847250197,40.95,78005.09,0.0,0.20227,0.0001,19.83809]
[1776847252424,40.95,78007.47,0.0,0.20249,0.0001,19.85208]
[1776847253425,40.95,78007.31,0.0,0.20248,0.0001,19.85098]
[1776847254030,40.95,78012.05,0.0,0.20294,0.0001,19.87909]
[1776847259065,40.95,78014.11,0.0,0.20312,0.0001,19.89056]
[1776847262346,40.95,78015.66,0.0,0.20327,0.0001,19.89972]
[1776847268128,40.95,78017.3,0.0,0.20342,0.0001,19.90899]
[1776847269160,40.95,78017.3,0.0,0.20342,0.0001,19.90899]
[1776847272559,40.95,78012.51,0.0,0.20295,0.0001,19.88005]
[1776847278198,40.94,78010.83,0.0,0.20277,0.0001,19.86918]
[1776847279464,40.94,78010.83,0.0,0.20277,0.0001,19.86918]
[1776847280293,40.94,78008.44,0.0,0.20253,0.0001,19.85452]
[1776847283234,40.94,78002.82,0.0,0.20198,0.0001,19.82054]
[1776847283336,40.94,78002.33,0.0,0.20193,0.0001,19.81748]
[1776847289442,40.94,78004.56,0.0,0.20213,0.0001,19.8297]
[1776847294604,40.93,78006.69,0.0,0.20228,0.0001,19.83697]
[1776847296682,40.93,78006.52,0.0,0.20225,0.0001,19.83546]
[1776847297331,40.93,78005.99,0.0,0.2022,0.0001,19.83202]
[1776847297846,40.93,78005.99,0.0,0.2022,0.0001,19.83202]
[1776847298484,40.93,78005.99,0.0,0.2022,0.0001,19.83202]
[1776847303612,40.93,78006.79,0.0,0.20225,0.0001,19.83526]
[1776847309173,40.92,78006.93,0.0,0.20224,0.0001,19.8348]
[1776847312439,40.92,77991.84,0.0,0.20075,0.0001,19.74342]
[1776847317474,40.92,77991.41,0.0,0.2007,0.0001,19.74015]
[1776847322509,40.92,77991.31,0.0,0.20068,0.0001,19.73887]
[1776847327544,40.92,77990.41,0.0,0.20058,0.0001,19.73288]
[1776847332579,40.91,77986.17,0.0,0.20016,0.0001,19.7069]
[1776847337615,40.91,77989.55,0.0,0.20048,0.0001,19.72675]
[1776847342650,40.91,77988.83,0.0,0.2004,0.0001,19.72195]
[1776847347685,40.91,77990.9,0.0,0.2006,0.0001,19.73387]
[1776847352720,40.91,77989.97,0.0,0.20047,0.0001,19.72372]
[1776847357755,40.91,77990.96,0.0,0.20056,0.0001,19.72916]
[1776847362790,40.91,77989.81,0.0,0.20043,0.0001,19.72173]
[1776847367830,40.9,77991.07,0.0,0.20055,0.0001,19.72877]
[1776847372865,40.9,77984.6,0.0,0.19991,0.0001,19.68935]
[1776847377900,40.9,77987.02,0.0,0.20014,0.0001,19.7036]
[1776847380201,40.9,77986.87,0.0,0.20012,0.0001,19.70263]
[1776847386379,40.9,77987.12,0.0,0.20014,0.0001,19.70352]
[1776847386421,40.9,77987.08,0.0,0.20013,0.0001,19.70309]
[1776847390323,40.9,77987.16,0.0,0.20014,0.0001,19.70366]
[1776847396027,40.9,77987.17,0.0,0.20014,0.0001,19.70392]
[1776847397981,40.9,77987.23,0.0,0.20015,0.0001,19.70431]
[1776847398018,40.9,77987.23,0.0,0.20015,0.0001,19.70431]
[1776847398133,40.9,77986.71,0.0,0.2001,0.0001,19.70121]
[1776847404473,40.9,77983.75,0.0,0.1998,0.0001,19.68294]
[1776847409320,40.9,77986.58,0.0,0.20007,0.0001,19.69948]
[1776847414480,40.9,77987.48,0.0,0.20012,0.0001,19.70032]
[1776847420601,40.89,77984.12,0.0,0.19979,0.0001,19.67962]
[1776847426466,40.89,77981.58,0.0,0.19953,0.0001,19.66397]
[1776847426481,40.89,77981.58,0.0,0.19953,0.0001,19.66397]
[1776847432483,40.89,77978.67,0.0,0.19925,0.0001,19.64618]
[1776847438671,40.89,77975.02,0.0,0.19889,0.0001,19.62406]
[1776847439868,40.89,77975.1,0.0,0.1989,0.0001,19.62454]
[1776847445219,40.89,77975.21,0.0,0.19891,0.0001,19.6252]
[1776847445421,40.89,77975.21,0.0,0.19891,0.0001,19.6252]
[1776847451070,40.89,77986.54,0.0,0.2,0.0001,19.69313]
[1776847453621,40.89,77986.55,0.0,0.2,0.0001,19.693]
[1776847455057,40.89,77977.1,0.0,0.19908,0.0001,19.636]
[1776847460502,40.89,77974.76,0.0,0.19885,0.0001,19.62187]
[1776847464326,40.89,77974.85,0.0,0.19886,0.0001,19.6224]
[1776847469566,40.89,77970.96,0.0,0.19849,0.0001,19.59906]
[1776847472884,40.89,77970.92,0.0,0.19845,0.0001,19.59488]
[1776847478629,40.89,77969.26,0.0,0.1983,0.0001,19.58498]
[1776847483665,40.89,77970.32,0.0,0.1984,0.0001,19.59153]
[1776847486763,40.89,77970.08,0.0,0.19838,0.0001,19.59012]
[1776847491220,40.89,77966.03,0.0,0.19799,0.0001,19.56592]
[1776847496416,40.89,77965.51,0.0,0.19794,0.0001,19.56309]
[1776847501476,40.89,77957.91,0.0,0.19722,0.0001,19.51766]
[1776847501666,40.89,77957.91,0.0,0.19722,0.0001,19.51766]
[1776847501696,40.89,77957.91,0.0,0.19722,0.0001,19.51766]
[1776847502158,40.89,77958.25,0.0,0.19725,0.0001,19.51996]
[1776847502378,40.89,77958.25,0.0,0.19725,0.0001,19.51996]
[1776847502939,40.9,77971.35,0.0,0.19852,0.0001,19.59901]
[1776847509429,40.9,77970.97,0.0,0.19849,0.0001,19.59683]
[1776847514083,40.9,77971.94,0.0,0.19858,0.0001,19.60277]
[1776847518010,40.9,77972.28,0.0,0.19862,0.0001,19.60485]
[1776847519321,40.9,77970.33,0.0,0.19843,0.0001,19.59313]
[1776847521102,40.9,77960.06,0.0,0.19743,0.0001,19.53129]
[1776847521681,40.9,77960.06,0.0,0.19743,0.0001,19.53129]
[1776847521723,40.9,77960.06,0.0,0.19743,0.0001,19.53129]
[1776847522956,40.9,77961.78,0.0,0.1976,0.0001,19.54185]
[1776847527991,40.9,77960.59,0.0,0.1975,0.0001,19.53511]
[1776847531924,40.9,77958.53,0.0,0.19728,0.0001,19.51915]
[1776847532052,40.9,77958.53,0.0,0.19728,0.0001,19.51915]
[1776847533831,40.9,77975.09,0.0,0.19888,0.0001,19.61908]
[1776847534350,40.9,77975.09,0.0,0.19888,0.0001,19.61908]
[1776847534381,40.9,77981.12,0.0,0.19947,0.0001,19.6555]
[1776847536649,40.9,77985.85,0.0,0.19993,0.0001,19.68395]
[1776847536915,40.9,77987.09,0.0,0.20005,0.0001,19.69153]
[1776847537551,40.9,77991.6,0.0,0.20049,0.0001,19.71882]
[1776847540831,40.9,77992.93,0.0,0.20063,0.0001,19.72709]
[1776847541069,40.9,77992.52,0.0,0.20059,0.0001,19.72476]
[1776847543381,40.9,77992.75,0.0,0.20061,0.0001,19.72613]
[1776847544218,40.9,77992.0,0.0,0.20054,0.0001,19.72161]
[1776847544317,40.9,77991.23,0.0,0.20047,0.0001,19.71698]
[1776847550132,40.9,77991.49,0.0,0.2005,0.0001,19.71926]
[1776847556174,40.91,77992.23,0.0,0.20059,0.0001,19.72471]
[1776847561209,40.91,77988.45,0.0,0.20023,0.0001,19.70268]
[1776847566244,40.91,77989.25,0.0,0.20033,0.0001,19.70834]
[1776847571279,40.91,77989.16,0.0,0.20033,0.0001,19.70855]
[1776847573406,40.91,77989.18,0.0,0.20034,0.0001,19.70881]
[1776847573475,40.91,77989.18,0.0,0.20034,0.0001,19.70896]
[1776847574211,40.91,77989.18,0.0,0.20034,0.0001,19.70896]
[1776847574300,40.91,77980.94,0.0,0.19954,0.0001,19.65948]
[1776847579334,40.91,77976.29,0.0,0.19909,0.0001,19.63147]
[1776847583524,40.91,77978.69,0.0,0.19932,0.0001,19.64589]
[1776847584414,40.91,77978.69,0.0,0.19932,0.0001,19.64587]
[1776847584432,40.91,77978.69,0.0,0.19932,0.0001,19.64587]
[1776847584784,40.91,77978.69,0.0,0.19932,0.0001,19.64587]
[1776847584522,40.91,77981.02,0.0,0.19954,0.0001,19.65987]
[1776847586165,40.91,77988.88,0.0,0.20031,0.0001,19.70716]
[1776847587303,40.91,77995.91,0.0,0.20099,0.0001,19.74938]
[1776847587391,40.91,78000.76,0.0,0.20147,0.0001,19.77843]
[1776847592428,40.91,78001.42,0.0,0.20151,0.0001,19.77862]
[1776847597468,40.91,78001.61,0.0,0.20153,0.0001,19.77998]
[1776847602503,40.92,77999.94,0.0,0.20137,0.0001,19.77021]
[1776847604260,40.92,77999.05,0.0,0.20128,0.0001,19.76492]
[1776847604407,40.92,77999.05,0.0,0.20128,0.0001,19.76492]
[1776847604517,40.92,77997.81,0.0,0.20116,0.0001,19.75754]
[1776847609552,40.92,77996.09,0.0,0.20099,0.0001,19.74691]
[1776847614591,40.91,77995.9,0.0,0.20097,0.0001,19.7455]
[1776847615620,40.91,77995.9,0.0,0.20097,0.0001,19.7455]
[1776847615753,40.91,77995.9,0.0,0.20097,0.0001,19.7455]
[1776847616302,40.91,77996.71,0.0,0.20105,0.0001,19.75031]
[1776847616606,40.91,77998.24,0.0,0.20119,0.0001,19.75943]
[1776847621640,40.91,78003.9,0.0,0.20175,0.0001,19.7937]
[1776847626674,40.92,78004.58,0.0,0.20182,0.0001,19.79794]
[1776847630600,40.92,78004.66,0.0,0.20183,0.0001,19.79852]
[1776847633645,40.92,78004.82,0.0,0.20185,0.0001,19.79956]
[1776847634418,40.92,78004.45,0.0,0.20181,0.0001,19.79737]
[1776847636122,40.92,78007.2,0.0,0.20208,0.0001,19.81394]
[1776847641780,40.92,78007.39,0.0,0.2021,0.0001,19.81516]
[1776847643411,40.92,78007.79,0.0,0.20214,0.0001,19.81757]
[1776847648830,40.92,77999.47,0.0,0.20133,0.0001,19.76798]
[1776847651789,40.92,78000.46,0.0,0.20143,0.0001,19.77406]
[1776847656886,40.92,78004.89,0.0,0.20184,0.0001,19.79688]
[1776847661921,40.92,78004.68,0.0,0.20182,0.0001,19.79578]
[1776847664142,40.92,78004.63,0.0,0.20182,0.0001,19.79555]
[1776847664210,40.92,78002.85,0.0,0.20165,0.0001,19.78487]
[1776847670779,40.92,77997.04,0.0,0.20107,0.0001,19.7498]
[1776847672686,40.92,77997.45,0.0,0.20111,0.0001,19.75215]
[1776847672699,40.92,77997.45,0.0,0.20111,0.0001,19.75215]
[1776847678033,40.92,77998.23,0.0,0.20118,0.0001,19.75645]
[1776847679287,40.92,77998.23,0.0,0.20118,0.0001,19.75645]
[1776847679292,40.92,78001.03,0.0,0.20145,0.0001,19.77319]
[1776847685082,40.92,77998.41,0.0,0.2012,0.0001,19.75763]
[1776847690117,40.92,77999.29,0.0,0.20129,0.0001,19.76327]
[1776847695770,40.92,78001.87,0.0,0.20155,0.0001,19.779]
[1776847701273,40.92,78002.98,0.0,0.20166,0.0001,19.78595]
[1776847707236,40.92,78000.57,0.0,0.20143,0.0001,19.77179]
[1776847712272,40.92,78002.3,0.0,0.20158,0.0001,19.77841]
[1776847717371,40.92,77999.03,0.0,0.20126,0.0001,19.75906]
[1776847717472,40.92,77998.36,0.0,0.2012,0.0001,19.7551]
[1776847721796,40.92,77998.14,0.0,0.20117,0.0001,19.75357]
[1776847721943,40.92,77998.14,0.0,0.20117,0.0001,19.75357]
[1776847722333,40.92,77996.54,0.0,0.20102,0.0001,19.74389]
[1776847722712,40.92,77996.54,0.0,0.20102,0.0001,19.74389]
[1776847722896,40.92,77979.45,0.0,0.19935,0.0001,19.64103]
[1776847723755,40.92,77979.45,0.0,0.19935,0.0001,19.64103]
[1776847723789,40.92,77969.11,0.0,0.19834,0.0001,19.57862]
[1776847724252,40.92,77969.11,0.0,0.19834,0.0001,19.57862]
[1776847724798,40.92,77969.59,0.0,0.19839,0.0001,19.58139]
[1776847726160,40.92,77972.04,0.0,0.19862,0.0001,19.59614]
[1776847727334,40.92,77971.95,0.0,0.19862,0.0001,19.59561]
[1776847728215,40.92,77969.56,0.0,0.19838,0.0001,19.58124]
[1776847728552,40.92,77968.67,0.0,0.1983,0.0001,19.57588]
[1776847730334,40.92,77969.4,0.0,0.19837,0.0001,19.58017]
[1776847731790,40.92,77968.66,0.0,0.19829,0.0001,19.5756]
[1776847731883,40.92,77969.13,0.0,0.19834,0.0001,19.57833]
[1776847732099,40.92,77969.13,0.0,0.19834,0.0001,19.57833]
[1776847737447,40.92,77971.68,0.0,0.19859,0.0001,19.59384]
[1776847742482,40.92,77971.57,0.0,0.19858,0.0001,19.59329]
[1776847748471,40.92,77972.03,0.0,0.19862,0.0001,19.59614]
[1776847748474,40.92,77972.03,0.0,0.19862,0.0001,19.59614]
[1776847748524,40.92,77973.23,0.0,0.19874,0.0001,19.60344]
[1776847750813,40.92,77977.79,0.0,0.19919,0.0001,19.631]
[1776847751246,40.92,77979.64,0.0,0.19937,0.0001,19.64223]
[1776847751253,40.92,77979.64,0.0,0.19937,0.0001,19.64223]
[1776847751347,40.92,77979.64,0.0,0.19937,0.0001,19.64223]
[1776847751445,40.92,77979.64,0.0,0.19937,0.0001,19.64223]
[1776847751480,40.92,77979.64,0.0,0.19937,0.0001,19.64223]
[1776847751493,40.92,77979.64,0.0,0.19937,0.0001,19.64223]
[1776847754204,40.92,77992.5,0.0,0.20062,0.0001,19.71964]
[1776847756852,40.92,77992.64,0.0,0.20064,0.0001,19.72045]
[1776847761228,40.92,77992.37,0.0,0.20061,0.0001,19.71876]
[1776847761265,40.92,77992.37,0.0,0.20061,0.0001,19.71876]
[1776847766803,40.92,77992.0,0.0,0.20057,0.0001,19.71648]
[1776847772692,40.92,77990.88,0.0,0.20043,0.0001,19.7057]
[1776847777762,40.92,77991.08,0.0,0.20045,0.0001,19.7069]
[1776847782797,40.92,77991.22,0.0,0.20046,0.0001,19.70773]
[1776847786598,40.92,77993.46,0.0,0.20068,0.0001,19.72115]
[1776847792022,40.92,77997.29,0.0,0.20105,0.0001,19.74396]
[1776847797024,40.92,77995.07,0.0,0.20083,0.0001,19.73047]
[1776847798822,40.92,77995.75,0.0,0.2009,0.0001,19.7345]
[1776847799465,40.92,77997.3,0.0,0.20105,0.0001,19.74378]
[1776847799545,40.92,77997.3,0.0,0.20105,0.0001,19.74378]
[1776847799856,40.92,77997.3,0.0,0.20105,0.0001,19.74378]
[1776847799863,40.92,77997.3,0.0,0.20105,0.0001,19.74378]
[1776847799921,40.92,77986.41,0.0,0.19999,0.0001,19.67832]
[1776847800499,40.92,77986.41,0.0,0.19999,0.0001,19.67832]
[1776847801170,40.92,77980.43,0.0,0.1994,0.0001,19.64224]
[1776847801302,40.92,77980.43,0.0,0.1994,0.0001,19.64224]
[1776847801326,40.92,77980.43,0.0,0.1994,0.0001,19.64224]
[1776847801730,40.92,77980.43,0.0,0.1994,0.0001,19.64224]
[1776847801778,40.92,77980.43,0.0,0.1994,0.0001,19.64224]
[1776847801936,40.92,77984.63,0.0,0.19981,0.0001,19.66742]
[1776847803493,40.92,77986.9,0.0,0.20003,0.0001,19.68113]
[1776847804532,40.92,77989.28,0.0,0.20027,0.0001,19.69547]
[1776847804586,40.92,77989.28,0.0,0.20027,0.0001,19.69547]
[1776847804957,40.92,77989.35,0.0,0.20027,0.0001,19.69592]
[1776847809999,40.92,77989.43,0.0,0.20027,0.0001,19.69595]
[1776847810045,40.92,77990.23,0.0,0.20035,0.0001,19.70065]
[1776847812316,40.92,77993.75,0.0,0.20069,0.0001,19.72181]
[1776847815881,40.92,77994.33,0.0,0.20075,0.0001,19.72529]
[1776847821070,40.92,77989.69,0.0,0.2003,0.0001,19.69748]
[1776847824369,40.92,77989.91,0.0,0.20032,0.0001,19.6989]
[1776847824413,40.92,77989.91,0.0,0.20032,0.0001,19.6989]
[1776847830140,40.92,77993.35,0.0,0.20066,0.0001,19.7197]
[1776847835930,40.92,77994.78,0.0,0.20077,0.0001,19.72429]
[1776847841218,40.92,77996.44,0.0,0.20093,0.0001,19.73413]
[1776847843482,40.92,77996.28,0.0,0.20091,0.0001,19.73314]
[1776847850016,40.92,77989.63,0.0,0.20027,0.0001,19.69329]
[1776847855317,40.92,77990.11,0.0,0.20032,0.0001,19.69638]
[1776847860351,40.92,77989.72,0.0,0.20028,0.0001,19.69416]
[1776847865714,40.92,77985.67,0.0,0.19989,0.0001,19.66991]
[1776847870408,40.92,77988.56,0.0,0.20017,0.0001,19.68759]
[1776847875997,40.92,77995.71,0.0,0.20087,0.0001,19.73057]
[1776847881505,40.92,77997.82,0.0,0.20107,0.0001,19.74285]
[1776847886539,40.92,77998.83,0.0,0.20116,0.0001,19.74853]
[1776847891575,40.92,77998.01,0.0,0.20105,0.0001,19.73925]
[1776847892599,40.92,77998.01,0.0,0.20105,0.0001,19.73925]
[1776847898624,40.92,77999.32,0.0,0.20117,0.0001,19.74663]
[1776847903659,40.91,78002.23,0.0,0.20144,0.0001,19.76363]
[1776847909062,40.91,78002.74,0.0,0.20149,0.0001,19.76631]
[1776847914737,40.91,78002.87,0.0,0.20149,0.0001,19.76639]
[1776847920053,40.91,78003.4,0.0,0.20153,0.0001,19.76918]
[1776847925814,40.91,78004.4,0.0,0.20162,0.0001,19.77454]
[1776847927924,40.91,78004.37,0.0,0.20162,0.0001,19.77427]
[1776847930115,40.91,78008.91,0.0,0.20206,0.0001,19.80134]
[1776847934610,40.91,78010.8,0.0,0.20223,0.0001,19.81204]
[1776847934877,40.91,78012.48,0.0,0.20239,0.0001,19.82198]
[1776847936663,40.91,78012.79,0.0,0.20243,0.0001,19.82384]
[1776847936944,40.91,78012.79,0.0,0.20243,0.0001,19.82384]
[1776847936996,40.91,78012.79,0.0,0.20243,0.0001,19.82384]
[1776847940131,40.91,78019.31,0.0,0.20306,0.0001,19.86287]
[1776847947460,40.9,78016.83,0.0,0.20281,0.0001,19.84767]
[1776847948456,40.9,78020.25,0.0,0.20315,0.0001,19.86812]
[1776847949156,40.9,78020.25,0.0,0.20315,0.0001,19.86812]
[1776847949973,40.9,78021.44,0.0,0.20327,0.0001,19.87518]
[1776847951997,40.9,78041.28,0.0,0.20519,0.0001,19.98952]
[1776847955705,40.9,78043.41,0.0,0.20538,0.0001,20.00158]
[1776847959222,40.9,78050.36,0.0,0.20606,0.0001,20.04234]
[1776847959588,40.9,78050.14,0.0,0.20603,0.0001,20.04075]
[1776847965971,40.89,78050.11,0.0,0.20601,0.0001,20.0392]
[1776847966148,40.89,78050.11,0.0,0.20601,0.0001,20.0392]
[1776847972188,40.89,78050.35,0.0,0.20599,0.0001,20.03849]
[1776847977223,40.88,78049.75,0.0,0.20591,0.0001,20.03358]
[1776847982181,40.88,78050.93,0.0,0.20601,0.0001,20.03958]
[1776847982263,40.88,78050.93,0.0,0.206,0.0001,20.03931]
[1776847982303,40.88,78050.93,0.0,0.206,0.0001,20.03931]
[1776847982554,40.88,78050.93,0.0,0.206,0.0001,20.03931]
[1776847983235,40.88,78053.21,0.0,0.20623,0.0001,20.05292]
[1776847986108,40.88,78062.7,0.0,0.20717,0.0001,20.10951]
[1776847986563,40.88,78063.65,0.0,0.20726,0.0001,20.11502]
[1776847988778,40.88,78078.35,0.0,0.20873,0.0001,20.20249]
[1776847990535,40.88,78080.55,0.0,0.20894,0.0001,20.21499]
[1776847991928,40.88,78080.78,0.0,0.20895,0.0001,20.21616]
[1776847996995,40.87,78080.77,0.0,0.20894,0.0001,20.21529]
[1776847997873,40.87,78080.62,0.0,0.20892,0.0001,20.21398]
[1776848003484,40.87,78084.21,0.0,0.20926,0.0001,20.23422]
[1776848009197,40.87,78082.84,0.0,0.2091,0.0001,20.22494]
[1776848014272,40.86,78075.63,0.0,0.20833,0.0001,20.17708]
[1776848016570,40.86,78075.83,0.0,0.20835,0.0001,20.17779]
[1776848016670,40.86,78075.4,0.0,0.2083,0.0001,20.17491]
[1776848022968,40.86,78079.32,0.0,0.20867,0.0001,20.19707]
[1776848028586,40.85,78078.97,0.0,0.20859,0.0001,20.19277]
[1776848033621,40.85,78078.67,0.0,0.20854,0.0001,20.18941]
[1776848038656,40.84,78076.75,0.0,0.20832,0.0001,20.17643]
[1776848043691,40.84,78076.35,0.0,0.20825,0.0001,20.1723]
[1776848047362,40.83,78076.98,0.0,0.2083,0.0001,20.1752]
[1776848047423,40.83,78076.98,0.0,0.2083,0.0001,20.1752]
[1776848052754,40.83,78076.75,0.0,0.20824,0.0001,20.1721]
[1776848058295,40.83,78075.79,0.0,0.20813,0.0001,20.16523]
[1776848058383,40.83,78075.79,0.0,0.20813,0.0001,20.16523]
[1776848063831,40.82,78075.51,0.0,0.20806,0.0001,20.1616]
[1776848069238,40.82,78075.25,0.0,0.20802,0.0001,20.15895]
[1776848071152,40.82,78072.84,0.0,0.20777,0.0001,20.14402]
[1776848076923,40.81,78068.78,0.0,0.20731,0.0001,20.11418]
[1776848081959,40.81,78069.07,0.0,0.20732,0.0001,20.11484]
[1776848083163,40.81,78069.07,0.0,0.20732,0.0001,20.11484]
[1776848083215,40.81,78066.7,0.0,0.20708,0.0001,20.10047]
[1776848089008,40.8,78060.09,0.0,0.2064,0.0001,20.05953]
[1776848094044,40.8,78061.57,0.0,0.20652,0.0001,20.06724]
[1776848099078,40.8,78061.25,0.0,0.20647,0.0001,20.06414]
[1776848105120,40.79,78061.5,0.0,0.20647,0.0001,20.06423]
[1776848110155,40.79,78064.46,0.0,0.20675,0.0001,20.08077]
[1776848111886,40.79,78066.79,0.0,0.20697,0.0001,20.09446]
[1776848111939,40.79,78066.79,0.0,0.20697,0.0001,20.09446]
[1776848111945,40.79,78066.79,0.0,0.20697,0.0001,20.09446]
[1776848112169,40.79,78069.54,0.0,0.20724,0.0001,20.11063]
[1776848113734,40.79,78071.74,0.0,0.20746,0.0001,20.12358]
[1776848114283,40.79,78071.74,0.0,0.20746,0.0001,20.12358]
[1776848114315,40.79,78074.74,0.0,0.20775,0.0001,20.14128]
[1776848115483,40.79,78075.08,0.0,0.20779,0.0001,20.14321]
[1776848116066,40.79,78075.08,0.0,0.20779,0.0001,20.14321]
[1776848121300,40.78,78075.74,0.0,0.20784,0.0001,20.14659]
[1776848126683,40.78,78076.14,0.0,0.20787,0.0001,20.1484]
[1776848130075,40.78,78076.19,0.0,0.20787,0.0001,20.14822]
[1776848130674,40.78,78076.23,0.0,0.20787,0.0001,20.14834]
[1776848132604,40.78,78079.2,0.0,0.20813,0.0001,20.16183]
[1776848137006,40.78,78078.94,0.0,0.2081,0.0001,20.15973]
[1776848137657,40.78,78079.3,0.0,0.20813,0.0001,20.16175]
[1776848137743,40.78,78079.3,0.0,0.20813,0.0001,20.16175]
[1776848138353,40.78,78075.7,0.0,0.20777,0.0001,20.14011]
[1776848138429,40.78,78075.7,0.0,0.20777,0.0001,20.14011]
[1776848140735,40.78,78071.09,0.0,0.2073,0.0001,20.1121]
[1776848142833,40.78,78068.79,0.0,0.20707,0.0001,20.09794]
[1776848143195,40.78,78068.79,0.0,0.20707,0.0001,20.09794]
[1776848146827,40.77,78066.27,0.0,0.2068,0.0001,20.08213]
[1776848151371,40.77,78064.25,0.0,0.20659,0.0001,20.06958]
[1776848151674,40.77,78060.49,0.0,0.20621,0.0001,20.04677]
[1776848156952,40.77,78055.12,0.0,0.20567,0.0001,20.01416]
[1776848162276,40.77,78055.12,0.0,0.20566,0.0001,20.01369]
[1776848167718,40.77,78053.02,0.0,0.20545,0.0001,20.00059]
[1776848173831,40.77,78057.83,0.0,0.20591,0.0001,20.0288]
[1776848173868,40.77,78057.83,0.0,0.20591,0.0001,20.0288]
[1776848173932,40.76,78058.15,0.0,0.20594,0.0001,20.0305]
[1776848177184,40.76,78061.56,0.0,0.20628,0.0001,20.05081]
[1776848178611,40.76,78059.61,0.0,0.20608,0.0001,20.03891]
[1776848183674,40.76,78059.85,0.0,0.20609,0.0001,20.03972]
[1776848188630,40.76,78059.73,0.0,0.20608,0.0001,20.03859]
[1776848189709,40.76,78059.45,0.0,0.20605,0.0001,20.03681]
[1776848190734,40.76,78059.47,0.0,0.20605,0.0001,20.03682]
[1776848196765,40.76,78054.39,0.0,0.2055,0.0001,20.00178]
[1776848197995,40.76,78054.39,0.0,0.2055,0.0001,20.00178]
[1776848200642,40.76,78053.64,0.0,0.20542,0.0001,19.99708]
[1776848200793,40.76,78052.97,0.0,0.20536,0.0001,19.993]
[1776848205827,40.76,78050.94,0.0,0.20515,0.0001,19.98047]
[1776848210904,40.76,78051.4,0.0,0.20519,0.0001,19.98288]
[1776848216905,40.75,78051.27,0.0,0.20517,0.0001,19.98157]
[1776848221977,40.75,78046.69,0.0,0.20471,0.0001,19.95381]
[1776848222146,40.75,78046.69,0.0,0.20471,0.0001,19.95381]
[1776848222521,40.75,78044.01,0.0,0.20444,0.0001,19.93768]
[1776848223458,40.75,78037.75,0.0,0.20382,0.0001,19.89992]
[1776848228989,40.75,78032.71,0.0,0.20331,0.0001,19.86908]
[1776848229903,40.75,78032.71,0.0,0.20331,0.0001,19.86908]
[1776848229996,40.75,78032.46,0.0,0.20329,0.0001,19.8675]
[1776848231335,40.75,78032.46,0.0,0.20329,0.0001,19.8675]
[1776848233017,40.75,78050.03,0.0,0.20503,0.0001,19.97311]
[1776848238148,40.75,78050.98,0.0,0.20512,0.0001,19.97855]
[1776848240329,40.75,78064.08,0.0,0.20641,0.0001,20.05688]
[1776848241450,40.75,78064.08,0.0,0.20641,0.0001,20.05688]
[1776848241517,40.75,78065.53,0.0,0.20656,0.0001,20.06551]
[1776848241759,40.75,78065.53,0.0,0.20656,0.0001,20.06551]
[1776848242125,40.75,78065.53,0.0,0.20656,0.0001,20.06551]
[1776848245780,40.75,78066.33,0.0,0.20663,0.0001,20.06974]
[1776848245984,40.75,78066.33,0.0,0.20663,0.0001,20.06974]
[1776848246166,40.75,78066.33,0.0,0.20663,0.0001,20.06974]
[1776848246235,40.75,78072.38,0.0,0.20723,0.0001,20.1058]
[1776848246736,40.75,78072.38,0.0,0.20723,0.0001,20.1058]
[1776848247123,40.75,78079.47,0.0,0.20794,0.0001,20.14827]
[1776848249203,40.75,78079.46,0.0,0.20794,0.0001,20.14822]
[1776848249291,40.75,78079.02,0.0,0.20789,0.0001,20.14559]
[1776848252614,40.75,78075.04,0.0,0.20746,0.0001,20.11755]
[1776848253166,40.75,78073.28,0.0,0.20728,0.0001,20.10684]
[1776848256773,40.75,78073.52,0.0,0.2073,0.0001,20.10811]
[1776848257194,40.74,78073.42,0.0,0.20729,0.0001,20.10702]
[1776848258804,40.74,78072.03,0.0,0.20715,0.0001,20.09862]
[1776848259208,40.74,78069.22,0.0,0.20686,0.0001,20.08173]
[1776848264243,40.74,78069.92,0.0,0.20692,0.0001,20.08512]
[1776848269277,40.74,78064.14,0.0,0.20633,0.0001,20.04982]
[1776848274313,40.74,78064.39,0.0,0.20635,0.0001,20.05073]
[1776848279348,40.74,78064.12,0.0,0.20631,0.0001,20.04852]
[1776848284359,40.73,78065.06,0.0,0.2064,0.0001,20.05369]
[1776848287063,40.73,78060.52,0.0,0.20594,0.0001,20.02612]
[1776848287125,40.73,78060.52,0.0,0.20594,0.0001,20.02612]
[1776848287704,40.73,78057.47,0.0,0.20563,0.0001,20.00773]
[1776848289136,40.73,78056.81,0.0,0.20557,0.0001,20.00371]
[1776848294208,40.73,78062.16,0.0,0.20609,0.0001,20.03547]
[1776848296012,40.73,78062.75,0.0,0.20615,0.0001,20.0388]
[1776848301507,40.73,78065.29,0.0,0.20639,0.0001,20.05335]
[1776848302125,40.73,78065.29,0.0,0.20639,0.0001,20.05335]
[1776848302153,40.73,78065.29,0.0,0.20639,0.0001,20.05335]
[1776848303901,40.73,78068.25,0.0,0.20668,0.0001,20.07084]
[1776848304867,40.73,78067.68,0.0,0.20662,0.0001,20.06728]
[1776848306469,40.73,78068.98,0.0,0.20675,0.0001,20.07493]
[1776848311577,40.73,78068.45,0.0,0.20665,0.0001,20.06689]
[1776848311874,40.73,78068.45,0.0,0.20665,0.0001,20.06689]
[1776848317619,40.72,78069.09,0.0,0.2067,0.0001,20.06991]
[1776848322653,40.72,78068.94,0.0,0.20667,0.0001,20.06831]
[1776848327688,40.72,78068.03,0.0,0.20657,0.0001,20.06222]
[1776848332724,40.72,78068.08,0.0,0.20656,0.0001,20.06189]
[1776848337761,40.72,78069.14,0.0,0.20666,0.0001,20.0676]
[1776848342796,40.71,78067.33,0.0,0.20647,0.0001,20.05615]
[1776848348634,40.71,78067.5,0.0,0.20648,0.0001,20.05656]
[1776848353819,40.71,78071.8,0.0,0.20689,0.0001,20.08164]
[1776848354267,40.71,78072.12,0.0,0.20692,0.0001,20.08333]
[1776848355752,40.71,78072.44,0.0,0.20695,0.0001,20.08525]
[1776848356227,40.71,78072.38,0.0,0.20694,0.0001,20.08466]
[1776848360922,40.71,78061.66,0.0,0.20586,0.0001,20.01985]
[1776848366651,40.71,78068.55,0.0,0.20654,0.0001,20.06081]
[1776848372658,40.7,78071.07,0.0,0.20676,0.0001,20.07124]
[1776848374315,40.7,78072.07,0.0,0.20685,0.0001,20.07711]
[1776848374416,40.7,78072.87,0.0,0.20693,0.0001,20.08163]
[1776848376246,40.7,78073.11,0.0,0.20695,0.0001,20.08307]
[1776848376369,40.7,78073.11,0.0,0.20695,0.0001,20.08307]
[1776848376470,40.7,78073.32,0.0,0.20697,0.0001,20.0842]
[1776848382668,40.7,78074.53,0.0,0.20708,0.0001,20.09053]
[1776848388111,40.7,78074.39,0.0,0.20705,0.0001,20.08877]
[1776848390154,40.7,78074.48,0.0,0.20705,0.0001,20.08916]
[1776848390222,40.7,78074.48,0.0,0.20705,0.0001,20.08916]
[1776848390228,40.7,78074.48,0.0,0.20705,0.0001,20.08916]
[1776848390836,40.7,78065.25,0.0,0.20613,0.0001,20.03366]
[1776848391131,40.7,78054.61,0.0,0.20507,0.0001,19.96956]
[1776848392867,40.7,78055.2,0.0,0.20512,0.0001,19.97295]
[1776848393614,40.7,78055.2,0.0,0.20512,0.0001,19.97295]
[1776848393629,40.7,78052.91,0.0,0.20489,0.0001,19.95904]
[1776848394148,40.7,78052.91,0.0,0.20489,0.0001,19.95904]
[1776848394530,40.7,78052.91,0.0,0.20489,0.0001,19.95904]
[1776848394552,40.7,78052.74,0.0,0.20487,0.0001,19.95802]
[1776848395034,40.7,78052.74,0.0,0.20487,0.0001,19.95802]
[1776848395060,40.7,78052.74,0.0,0.20487,0.0001,19.95802]
[1776848395161,40.69,78033.31,0.0,0.20295,0.0001,19.841]
[1776848395784,40.69,78033.31,0.0,0.20295,0.0001,19.841]
[1776848396593,40.69,78033.31,0.0,0.20295,0.0001,19.841]
[1776848396634,40.69,78023.42,0.0,0.20197,0.0001,19.78142]
[1776848397637,40.69,78023.42,0.0,0.20197,0.0001,19.78142]
[1776848400722,40.69,78020.32,0.0,0.20166,0.0001,19.76248]
[1776848400996,40.69,78020.32,0.0,0.20166,0.0001,19.76248]
[1776848401024,40.69,78020.32,0.0,0.20166,0.0001,19.76248]
[1776848401371,40.69,78012.5,0.0,0.20089,0.0001,19.71512]
[1776848403150,40.69,78008.64,0.0,0.20051,0.0001,19.69169]
[1776848403182,40.69,78008.64,0.0,0.20051,0.0001,19.69169]
[1776848403223,40.69,78008.64,0.0,0.20051,0.0001,19.69169]
[1776848403417,40.69,78008.64,0.0,0.20051,0.0001,19.69169]
[1776848404099,40.69,78003.97,0.0,0.20005,0.0001,19.66339]
[1776848405272,40.69,78001.5,0.0,0.19981,0.0001,19.64849]
[1776848405335,40.69,78000.15,0.0,0.19968,0.0001,19.64029]
[1776848410391,40.69,78007.02,0.0,0.20035,0.0001,19.68211]
[1776848411909,40.69,78007.46,0.0,0.2004,0.0001,19.68486]
[1776848417973,40.7,78007.35,0.0,0.20039,0.0001,19.68446]
[1776848423356,40.7,78007.45,0.0,0.20041,0.0001,19.68531]
[1776848425421,40.7,78008.04,0.0,0.20047,0.0001,19.68892]
[1776848425506,40.7,78008.04,0.0,0.20047,0.0001,19.68892]
[1776848425869,40.7,78009.03,0.0,0.20056,0.0001,19.69493]
[1776848425871,40.7,78009.03,0.0,0.20056,0.0001,19.69493]
[1776848426647,40.7,78012.0,0.0,0.20086,0.0001,19.71305]
[1776848432419,40.7,78015.46,0.0,0.20118,0.0001,19.73077]
[1776848434443,40.7,78016.92,0.0,0.20133,0.0001,19.73972]
[1776848434519,40.7,78016.92,0.0,0.20133,0.0001,19.73972]
[1776848434581,40.7,78018.65,0.0,0.2015,0.0001,19.75029]
[1776848435061,40.7,78018.65,0.0,0.2015,0.0001,19.75029]
[1776848435132,40.7,78018.65,0.0,0.2015,0.0001,19.75029]
[1776848435682,40.7,78020.84,0.0,0.20172,0.0001,19.76347]
[1776848436150,40.7,78020.84,0.0,0.20172,0.0001,19.76347]
[1776848436326,40.7,78020.84,0.0,0.20172,0.0001,19.76347]
[1776848436726,40.7,78020.84,0.0,0.20172,0.0001,19.76347]
[1776848436744,40.7,78020.84,0.0,0.20172,0.0001,19.76347]
[1776848436456,40.7,78029.22,0.0,0.20254,0.0001,19.81409]
[1776848436948,40.7,78029.22,0.0,0.20254,0.0001,19.81409]
[1776848437015,40.7,78029.22,0.0,0.20254,0.0001,19.81409]
[1776848437074,40.7,78029.22,0.0,0.20254,0.0001,19.81409]
[1776848437156,40.7,78029.22,0.0,0.20254,0.0001,19.81409]
[1776848437367,40.7,78029.22,0.0,0.20254,0.0001,19.81409]
[1776848437738,40.7,78045.6,0.0,0.20417,0.0001,19.91286]
[1776848437774,40.7,78045.6,0.0,0.20417,0.0001,19.91286]
[1776848437809,40.7,78045.6,0.0,0.20417,0.0001,19.91286]
[1776848438468,40.7,78048.68,0.0,0.20447,0.0001,19.93145]
[1776848438817,40.7,78048.68,0.0,0.20447,0.0001,19.93145]
[1776848439199,40.7,78048.68,0.0,0.20447,0.0001,19.93145]
[1776848439245,40.7,78048.68,0.0,0.20447,0.0001,19.93145]
[1776848439488,40.7,78048.68,0.0,0.20447,0.0001,19.93145]
[1776848439671,40.7,78048.68,0.0,0.20447,0.0001,19.93145]
[1776848439501,40.7,78029.97,0.0,0.20262,0.0001,19.81891]
[1776848439829,40.7,78029.97,0.0,0.20262,0.0001,19.81891]
[1776848439835,40.7,78029.97,0.0,0.20262,0.0001,19.81891]
[1776848440105,40.7,78029.97,0.0,0.20262,0.0001,19.81891]
[1776848440482,40.7,78021.2,0.0,0.20176,0.0001,19.76608]
[1776848442529,40.7,78022.89,0.0,0.20193,0.0001,19.7765]
[1776848443192,40.7,78027.46,0.0,0.20238,0.0001,19.80427]
[1776848443207,40.7,78027.46,0.0,0.20238,0.0001,19.80427]
[1776848443277,40.7,78027.46,0.0,0.20238,0.0001,19.80427]
[1776848443366,40.7,78027.46,0.0,0.20238,0.0001,19.80427]
[1776848443508,40.7,78027.46,0.0,0.20238,0.0001,19.80427]
[1776848443511,40.7,78021.03,0.0,0.20175,0.0001,19.7657]
[1776848443783,40.7,78021.03,0.0,0.20175,0.0001,19.7657]
[1776848444293,40.7,78021.03,0.0,0.20175,0.0001,19.7657]
[1776848445347,40.7,78017.04,0.0,0.20136,0.0001,19.74162]
[1776848445881,40.7,78013.39,0.0,0.201,0.0001,19.71961]
[1776848446440,40.7,78013.39,0.0,0.201,0.0001,19.71961]
[1776848447697,40.7,78015.41,0.0,0.2012,0.0001,19.7317]
[1776848448033,40.7,78017.21,0.0,0.20138,0.0001,19.74255]
[1776848448228,40.7,78017.21,0.0,0.20138,0.0001,19.74255]
[1776848448259,40.7,78017.21,0.0,0.20138,0.0001,19.74255]
[1776848448274,40.7,78017.21,0.0,0.20138,0.0001,19.74255]
[1776848448538,40.7,78004.12,0.0,0.20009,0.0001,19.66343]
[1776848450627,40.7,77995.46,0.0,0.19924,0.0001,19.61107]
[1776848452107,40.7,77996.88,0.0,0.19938,0.0001,19.61971]
[1776848453433,40.7,77995.83,0.0,0.19928,0.0001,19.61339]
[1776848458542,40.7,77995.92,0.0,0.19929,0.0001,19.61403]
[1776848460957,40.7,77993.11,0.0,0.19902,0.0001,19.59716]
[1776848461628,40.7,77992.44,0.0,0.19895,0.0001,19.59308]
[1776848462987,40.7,77992.7,0.0,0.19898,0.0001,19.59464]
[1776848468678,40.7,77997.27,0.0,0.19942,0.0001,19.62209]
[1776848473661,40.7,78000.96,0.0,0.19978,0.0001,19.64411]
[1776848474762,40.7,78001.24,0.0,0.1998,0.0001,19.64572]
[1776848475325,40.7,78002.85,0.0,0.19996,0.0001,19.65536]
[1776848476337,40.7,77999.65,0.0,0.19964,0.0001,19.63593]
[1776848477831,40.7,77987.06,0.0,0.19841,0.0001,19.55969]
[1776848482951,40.7,77987.03,0.0,0.19841,0.0001,19.55951]
[1776848486941,40.7,77985.04,0.0,0.19822,0.0001,19.54749]
[1776848490011,40.7,77988.25,0.0,0.19853,0.0001,19.56694]
[1776848492204,40.7,77993.02,0.0,0.19899,0.0001,19.59575]
[1776848493964,40.7,77981.39,0.0,0.19783,0.0001,19.52115]
[1776848494562,40.7,77981.39,0.0,0.19783,0.0001,19.52115]
[1776848496214,40.7,77977.35,0.0,0.19744,0.0001,19.49678]
[1776848496384,40.7,77981.65,0.0,0.19786,0.0001,19.52292]
[1776848497384,40.7,77981.65,0.0,0.19786,0.0001,19.52292]
[1776848498947,40.7,77992.82,0.0,0.19895,0.0001,19.59053]
[1776848500299,40.7,77992.44,0.0,0.19891,0.0001,19.58825]
[1776848500397,40.7,77989.55,0.0,0.19863,0.0001,19.57082]
[1776848506244,40.7,77988.24,0.0,0.19849,0.0001,19.56258]
[1776848506535,40.7,77988.24,0.0,0.19849,0.0001,19.56258]
[1776848511980,40.7,77992.76,0.0,0.19892,0.0001,19.58924]
[1776848517674,40.7,77985.31,0.0,0.19819,0.0001,19.54372]
[1776848518542,40.7,77986.04,0.0,0.19826,0.0001,19.54797]
[1776848523786,40.7,77987.87,0.0,0.19843,0.0001,19.55871]
[1776848528668,40.7,77977.46,0.0,0.19742,0.0001,19.4957]
[1776848532509,40.7,77979.54,0.0,0.19762,0.0001,19.50844]
[1776848533193,40.7,77978.22,0.0,0.19749,0.0001,19.50049]
[1776848533547,40.7,77978.22,0.0,0.19749,0.0001,19.50049]
[1776848534290,40.7,77973.23,0.0,0.19701,0.0001,19.47026]
[1776848537913,40.7,77975.04,0.0,0.19718,0.0001,19.48118]
[1776848538029,40.7,77975.04,0.0,0.19718,0.0001,19.48118]
[1776848543031,40.7,77977.99,0.0,0.19747,0.0001,19.49888]
[1776848543099,40.7,77977.99,0.0,0.19747,0.0001,19.49888]
[1776848543807,40.7,77977.99,0.0,0.19747,0.0001,19.49888]
[1776848545794,40.69,77986.6,0.0,0.19831,0.0001,19.55096]
[1776848545839,40.69,77986.6,0.0,0.19831,0.0001,19.55096]
[1776848546500,40.69,77989.8,0.0,0.19862,0.0001,19.57029]
[1776848546540,40.69,77989.8,0.0,0.19862,0.0001,19.57029]
[1776848546625,40.69,77989.8,0.0,0.19862,0.0001,19.57029]
[1776848546715,40.69,77990.23,0.0,0.19866,0.0001,19.57283]
[1776848548678,40.69,77991.11,0.0,0.19874,0.0001,19.57816]
[1776848549251,40.69,77992.17,0.0,0.19885,0.0001,19.58457]
[1776848549466,40.69,77992.17,0.0,0.19885,0.0001,19.58457]
[1776848549983,40.69,77997.59,0.0,0.19938,0.0001,19.61733]
[1776848550491,40.69,77997.59,0.0,0.19938,0.0001,19.61733]
[1776848551808,40.69,78003.42,0.0,0.19995,0.0001,19.65251]
[1776848551991,40.69,78005.87,0.0,0.20016,0.0001,19.66321]
[1776848552287,40.69,78004.93,0.0,0.20006,0.0001,19.65728]
[1776848557322,40.69,78003.12,0.0,0.19986,0.0001,19.64511]
[1776848558828,40.69,78003.12,0.0,0.19986,0.0001,19.64511]
[1776848563973,40.69,78005.11,0.0,0.20003,0.0001,19.65585]
[1776848569406,40.68,78006.44,0.0,0.20014,0.0001,19.66245]
[1776848570490,40.68,78006.44,0.0,0.20014,0.0001,19.66245]
[1776848570595,40.68,78006.74,0.0,0.20017,0.0001,19.66402]
[1776848576454,40.68,78005.77,0.0,0.20005,0.0001,19.65687]
[1776848580293,40.68,78004.65,0.0,0.19993,0.0001,19.64946]
[1776848580370,40.68,78004.65,0.0,0.19993,0.0001,19.64946]
[1776848580627,40.68,78004.65,0.0,0.19993,0.0001,19.64946]
[1776848580775,40.68,78004.65,0.0,0.19993,0.0001,19.64946]
[1776848580782,40.68,77996.34,0.0,0.19911,0.0001,19.599]
[1776848586331,40.67,77988.66,0.0,0.19836,0.0001,19.5522]
[1776848591580,40.67,77989.85,0.0,0.19847,0.0001,19.55912]
[1776848594240,40.67,77997.84,0.0,0.19924,0.0001,19.60726]
[1776848594597,40.67,77997.84,0.0,0.19924,0.0001,19.60726]
[1776848600625,40.67,78000.17,0.0,0.19946,0.0001,19.62057]
[1776848602339,40.67,78002.56,0.0,0.19969,0.0001,19.6349]
[1776848602639,40.67,78003.16,0.0,0.19975,0.0001,19.63838]
[1776848607674,40.67,78004.2,0.0,0.19985,0.0001,19.6444]
[1776848612157,40.67,78003.88,0.0,0.19978,0.0001,19.63825]
[1776848612980,40.67,78003.88,0.0,0.19978,0.0001,19.63825]
[1776848613716,40.67,78003.59,0.0,0.19975,0.0001,19.63636]
[1776848614655,40.67,78003.59,0.0,0.19975,0.0001,19.63636]
[1776848616114,40.67,78003.78,0.0,0.19977,0.0001,19.63734]
[1776848621773,40.67,78005.25,0.0,0.1999,0.0001,19.64572]
[1776848626809,40.67,77999.14,0.0,0.1993,0.0001,19.60847]
[1776848627045,40.67,77999.14,0.0,0.1993,0.0001,19.60847]
[1776848632430,40.67,77995.43,0.0,0.19893,0.0001,19.58581]
[1776848637886,40.67,77995.22,0.0,0.19891,0.0001,19.58445]
[1776848642921,40.67,77986.51,0.0,0.19806,0.0001,19.53178]
[1776848646797,40.67,77986.75,0.0,0.19809,0.0001,19.53336]
[1776848648963,40.67,77998.98,0.0,0.19928,0.0001,19.60747]
[1776848649802,40.67,77998.98,0.0,0.19928,0.0001,19.60747]
[1776848649850,40.67,77998.98,0.0,0.19928,0.0001,19.60747]
[1776848649903,40.67,77998.98,0.0,0.19928,0.0001,19.60742]
[1776848651480,40.67,78001.82,0.0,0.19956,0.0001,19.62455]
[1776848652928,40.67,78003.91,0.0,0.19976,0.0001,19.63712]
[1776848658696,40.66,78004.8,0.0,0.19984,0.0001,19.64222]
[1776848661527,40.66,78005.76,0.0,0.19994,0.0001,19.6478]
[1776848661626,40.66,78004.74,0.0,0.19983,0.0001,19.6415]
[1776848663811,40.66,78003.2,0.0,0.19968,0.0001,19.63219]
[1776848669105,40.66,77996.16,0.0,0.19899,0.0001,19.58918]
[1776848674270,40.66,77997.09,0.0,0.19904,0.0001,19.59049]
[1776848679936,40.66,77997.61,0.0,0.19909,0.0001,19.59335]
[1776848681737,40.66,77999.01,0.0,0.19922,0.0001,19.60162]
[1776848687103,40.66,77999.9,0.0,0.1993,0.0001,19.60657]
[1776848693120,40.66,78000.2,0.0,0.19932,0.0001,19.60799]
[1776848694581,40.66,78002.04,0.0,0.1995,0.0001,19.61905]
[1776848700325,40.66,78003.45,0.0,0.19963,0.0001,19.62686]
[1776848705009,40.66,78004.45,0.0,0.19972,0.0001,19.63259]
[1776848706761,40.65,77998.01,0.0,0.19909,0.0001,19.59339]
[1776848706983,40.65,77998.01,0.0,0.19909,0.0001,19.59339]
[1776848708080,40.65,77987.59,0.0,0.19807,0.0001,19.53011]
[1776848708248,40.65,77987.59,0.0,0.19807,0.0001,19.53011]
[1776848710304,40.65,77984.92,0.0,0.19781,0.0001,19.51391]
[1776848710457,40.65,77984.92,0.0,0.19781,0.0001,19.51391]
[1776848712256,40.65,77982.67,0.0,0.19759,0.0001,19.50026]
[1776848713022,40.65,77982.67,0.0,0.19759,0.0001,19.50026]
[1776848714724,40.65,77979.35,0.0,0.19726,0.0001,19.48006]
[1776848720471,40.65,77980.04,0.0,0.19733,0.0001,19.48401]
[1776848721426,40.65,77980.04,0.0,0.19733,0.0001,19.48401]
[1776848722045,40.65,77980.04,0.0,0.19733,0.0001,19.48401]
[1776848723388,40.65,77980.38,0.0,0.19736,0.0001,19.48602]
[1776848724202,40.65,77982.69,0.0,0.19758,0.0001,19.5]
[1776848726954,40.65,77986.05,0.0,0.19791,0.0001,19.52027]
[1776848727577,40.65,77985.54,0.0,0.19786,0.0001,19.51711]
[1776848727942,40.65,77985.54,0.0,0.19786,0.0001,19.51711]
[1776848727994,40.65,77985.54,0.0,0.19786,0.0001,19.51711]
[1776848728583,40.65,77985.61,0.0,0.19786,0.0001,19.51747]
[1776848729290,40.65,77987.0,0.0,0.198,0.0001,19.52583]
[1776848734472,40.65,77996.09,0.0,0.19885,0.0001,19.57629]
[1776848739604,40.65,78001.52,0.0,0.19936,0.0001,19.60827]
[1776848742922,40.65,78001.4,0.0,0.19935,0.0001,19.60719]
[1776848743223,40.65,78001.09,0.0,0.19931,0.0001,19.60514]
[1776848743649,40.65,78001.09,0.0,0.19931,0.0001,19.60514]
[1776848743772,40.65,78001.09,0.0,0.19931,0.0001,19.60514]
[1776848749673,40.64,78003.86,0.0,0.19956,0.0001,19.62058]
[1776848754708,40.64,78005.08,0.0,0.19966,0.0001,19.62701]
[1776848759744,40.64,78007.43,0.0,0.19988,0.0001,19.64023]
[1776848763196,40.64,78006.8,0.0,0.19981,0.0001,19.6358]
[1776848769849,40.63,78007.76,0.0,0.19988,0.0001,19.6406]
[1776848771517,40.63,78012.11,0.0,0.2003,0.0001,19.66631]
[1776848777870,40.63,78011.78,0.0,0.20024,0.0001,19.66264]
[1776848780051,40.63,78011.93,0.0,0.20025,0.0001,19.66332]
[1776848782375,40.62,78012.67,0.0,0.20031,0.0001,19.66712]
[1776848782905,40.62,78012.42,0.0,0.20028,0.0001,19.66538]
[1776848787210,40.62,78014.2,0.0,0.20045,0.0001,19.67579]
[1776848789245,40.62,78015.7,0.0,0.2006,0.0001,19.68484]
[1776848789954,40.62,78015.48,0.0,0.20057,0.0001,19.68335]
[1776848791123,40.62,78015.06,0.0,0.20053,0.0001,19.68065]
[1776848792622,40.62,78016.07,0.0,0.2006,0.0001,19.68261]
[1776848792975,40.62,78016.37,0.0,0.20063,0.0001,19.68429]
[1776848795936,40.62,78016.51,0.0,0.20064,0.0001,19.68515]
[1776848802037,40.62,78017.78,0.0,0.20076,0.0001,19.69279]
[1776848804191,40.62,78016.0,0.0,0.20059,0.0001,19.68201]
[1776848809511,40.62,78015.84,0.0,0.20056,0.0001,19.68054]
[1776848814537,40.62,78016.39,0.0,0.20061,0.0001,19.68311]
[1776848820331,40.61,78015.77,0.0,0.20053,0.0001,19.67863]
[1776848820790,40.61,78015.77,0.0,0.20053,0.0001,19.67863]
[1776848821022,40.61,78015.32,0.0,0.20049,0.0001,19.67579]
[1776848821236,40.61,78015.32,0.0,0.20049,0.0001,19.67579]
[1776848821498,40.61,78015.32,0.0,0.20049,0.0001,19.67579]
[1776848821794,40.61,78015.32,0.0,0.20049,0.0001,19.67579]
[1776848822414,40.61,78005.64,0.0,0.19953,0.0001,19.61713]
[1776848822834,40.61,78005.64,0.0,0.19953,0.0001,19.61713]
[1776848823009,40.61,77985.83,0.0,0.1976,0.0001,19.49712]
[1776848823806,40.61,77985.83,0.0,0.1976,0.0001,19.49712]
[1776848823908,40.61,77985.83,0.0,0.1976,0.0001,19.49712]
[1776848824605,40.61,77976.69,0.0,0.19671,0.0001,19.44166]
[1776848828586,40.62,77978.74,0.0,0.19691,0.0001,19.45435]
[1776848833003,40.62,77983.79,0.0,0.1974,0.0001,19.48503]
[1776848833359,40.62,77983.64,0.0,0.19739,0.0001,19.48411]
[1776848834057,40.62,77983.64,0.0,0.19739,0.0001,19.48411]
[1776848834141,40.62,77983.36,0.0,0.19736,0.0001,19.48251]
[1776848836955,40.62,77984.96,0.0,0.19752,0.0001,19.49229]
[1776848842450,40.62,77982.78,0.0,0.19731,0.0001,19.47938]
[1776848842801,40.62,77982.78,0.0,0.19731,0.0001,19.47938]
[1776848843225,40.62,77982.37,0.0,0.19727,0.0001,19.47701]
[1776848843592,40.62,77975.45,0.0,0.1966,0.0001,19.43505]
[1776848846062,40.62,77972.87,0.0,0.19635,0.0001,19.41947]
[1776848851381,40.62,77983.23,0.0,0.19734,0.0001,19.47882]
[1776848854700,40.62,77983.19,0.0,0.19734,0.0001,19.47858]
[1776848854753,40.62,77981.71,0.0,0.19719,0.0001,19.4696]
[1776848860032,40.62,77984.03,0.0,0.19742,0.0001,19.48386]
[1776848865479,40.62,77985.61,0.0,0.19758,0.0001,19.49373]
[1776848867053,40.62,77985.61,0.0,0.19758,0.0001,19.49373]
[1776848867057,40.62,77985.61,0.0,0.19758,0.0001,19.49373]
[1776848867155,40.62,77987.04,0.0,0.19772,0.0001,19.50251]
[1776848872527,40.62,77988.29,0.0,0.19784,0.0001,19.50988]
[1776848877303,40.62,77989.9,0.0,0.19799,0.0001,19.51939]
[1776848877564,40.62,77990.54,0.0,0.19806,0.0001,19.52335]
[1776848882958,40.62,77986.91,0.0,0.19771,0.0001,19.50163]
[1776848884859,40.62,77991.06,0.0,0.19812,0.0001,19.52698]
[1776848884870,40.62,77991.06,0.0,0.19812,0.0001,19.52698]
[1776848888922,40.62,77993.95,0.0,0.1984,0.0001,19.54475]
[1776848888979,40.62,77993.95,0.0,0.1984,0.0001,19.54475]
[1776848888982,40.62,77993.95,0.0,0.1984,0.0001,19.54475]
[1776848889011,40.62,77997.39,0.0,0.19874,0.0001,19.56565]
[1776848889497,40.62,77997.39,0.0,0.19874,0.0001,19.56565]
[1776848889511,40.62,77997.39,0.0,0.19874,0.0001,19.56565]
[1776848891586,40.62,78013.23,0.0,0.2003,0.0001,19.66184]
[1776848896698,40.62,78019.73,0.0,0.20094,0.0001,19.70122]
[1776848901733,40.62,78017.73,0.0,0.20074,0.0001,19.68917]
[1776848906768,40.62,78018.11,0.0,0.20078,0.0001,19.69157]
[1776848907614,40.62,78018.11,0.0,0.20078,0.0001,19.69157]
[1776848912810,40.62,78019.42,0.0,0.20088,0.0001,19.69563]
[1776848915361,40.62,78020.06,0.0,0.20095,0.0001,19.69953]
[1776848918624,40.62,78020.02,0.0,0.20094,0.0001,19.6993]
[1776848921270,40.62,78018.39,0.0,0.20078,0.0001,19.6895]
[1776848921275,40.62,78018.39,0.0,0.20078,0.0001,19.6895]
[1776848922457,40.62,78017.59,0.0,0.20071,0.0001,19.68469]
[1776848924777,40.62,78014.25,0.0,0.20038,0.0001,19.66455]
[1776848925203,40.62,78010.28,0.0,0.19999,0.0001,19.64059]
[1776848926600,40.62,78008.6,0.0,0.19982,0.0001,19.63044]
[1776848926617,40.62,78008.6,0.0,0.19982,0.0001,19.63044]
[1776848928079,40.62,78008.19,0.0,0.19978,0.0001,19.62799]
[1776848928086,40.62,78009.39,0.0,0.1999,0.0001,19.63525]
[1776848928474,40.62,78009.39,0.0,0.1999,0.0001,19.63525]
[1776848930187,40.62,78016.39,0.0,0.20059,0.0001,19.67766]
[1776848930879,40.62,78023.53,0.0,0.2013,0.0001,19.72084]
[1776848930946,40.62,78023.53,0.0,0.2013,0.0001,19.72084]
[1776848931821,40.62,78028.64,0.0,0.2018,0.0001,19.75166]
[1776848933045,40.62,78036.66,0.0,0.20259,0.0001,19.8]
[1776848933131,40.62,78043.66,0.0,0.20328,0.0001,19.84199]
[1776848933298,40.62,78043.66,0.0,0.20328,0.0001,19.84199]
[1776848937187,40.62,78054.3,0.0,0.20433,0.0001,19.90579]
[1776848939195,40.62,78065.5,0.0,0.20544,0.0001,19.97274]
[1776848941362,40.62,78058.79,0.0,0.20476,0.0001,19.93195]
[1776848941390,40.62,78058.79,0.0,0.20476,0.0001,19.93195]
[1776848944931,40.62,78064.1,0.0,0.20528,0.0001,19.96311]
[1776848945350,40.62,78073.99,0.0,0.20626,0.0001,20.0223]
[1776848946051,40.62,78085.49,0.0,0.20741,0.0001,20.09127]
[1776848949115,40.62,78086.82,0.0,0.20754,0.0001,20.0989]
[1776848949156,40.61,78087.24,0.0,0.20758,0.0001,20.10124]
[1776848953309,40.61,78087.79,0.0,0.20761,0.0001,20.10329]
[1776848954124,40.61,78087.79,0.0,0.20761,0.0001,20.10329]
[1776848958590,40.61,78082.95,0.0,0.2071,0.0001,20.07277]
[1776848958641,40.61,78082.95,0.0,0.2071,0.0001,20.07277]
[1776848958644,40.61,78082.95,0.0,0.2071,0.0001,20.07277]
[1776848958714,40.61,78082.95,0.0,0.2071,0.0001,20.07277]
[1776848958804,40.61,78082.95,0.0,0.2071,0.0001,20.07277]
[1776848959141,40.61,78073.54,0.0,0.20615,0.0001,20.01596]
[1776848960149,40.61,78060.22,0.0,0.20482,0.0001,19.93562]
[1776848965185,40.6,78060.64,0.0,0.20485,0.0001,19.9377]
[1776848970220,40.6,78062.42,0.0,0.20502,0.0001,19.94793]
[1776848975257,40.6,78058.73,0.0,0.20462,0.0001,19.92125]
[1776848975576,40.6,78058.73,0.0,0.20462,0.0001,19.92125]
[1776848975751,40.6,78058.73,0.0,0.20462,0.0001,19.92125]
[1776848975753,40.6,78058.73,0.0,0.20462,0.0001,19.92125]
[1776848976264,40.6,78070.57,0.0,0.2058,0.0001,19.99245]
[1776848976320,40.6,78070.57,0.0,0.2058,0.0001,19.99245]
[1776848978619,40.6,78077.16,0.0,0.20645,0.0001,20.03195]
[1776848981196,40.6,78074.62,0.0,0.2062,0.0001,20.01652]
[1776848981205,40.6,78074.62,0.0,0.2062,0.0001,20.01652]
[1776848981214,40.6,78074.62,0.0,0.2062,0.0001,20.01652]
[1776848981383,40.6,78076.85,0.0,0.20642,0.0001,20.02986]
[1776848982221,40.6,78076.85,0.0,0.20642,0.0001,20.02986]
[1776848982309,40.6,78087.17,0.0,0.20745,0.0001,20.09178]
[1776848985142,40.6,78091.21,0.0,0.20785,0.0001,20.11571]
[1776848985156,40.6,78091.3,0.0,0.20786,0.0001,20.11608]
[1776848985870,40.6,78091.3,0.0,0.20786,0.0001,20.11608]
[1776848987506,40.6,78088.68,0.0,0.20759,0.0001,20.10001]
[1776848992772,40.6,78085.42,0.0,0.20725,0.0001,20.07969]
[1776848992840,40.6,78085.42,0.0,0.20725,0.0001,20.07969]
[1776848994025,40.6,78083.76,0.0,0.20708,0.0001,20.0696]
[1776848997202,40.59,78083.39,0.0,0.20704,0.0001,20.0671]
[1776848998566,40.59,78079.71,0.0,0.20667,0.0001,20.04475]
[1776848999038,40.59,78079.71,0.0,0.20667,0.0001,20.04475]
[1776849002982,40.59,78072.75,0.0,0.20596,0.0001,20.00263]
[1776849003856,40.59,78073.5,0.0,0.20604,0.0001,20.00707]
[1776849003980,40.59,78073.5,0.0,0.20604,0.0001,20.00707]
[1776849004601,40.59,78074.66,0.0,0.20615,0.0001,20.01399]
[1776849007240,40.59,78083.19,0.0,0.207,0.0001,20.06508]
[1776849008314,40.59,78086.58,0.0,0.20734,0.0001,20.0853]
[1776849008829,40.59,78086.94,0.0,0.20738,0.0001,20.08746]
[1776849008836,40.59,78086.94,0.0,0.20738,0.0001,20.08746]
[1776849014125,40.59,78089.53,0.0,0.20763,0.0001,20.10227]
[1776849014190,40.59,78089.53,0.0,0.20763,0.0001,20.10227]
[1776849015684,40.59,78089.0,0.0,0.20756,0.0001,20.09862]
[1776849015776,40.59,78089.0,0.0,0.20756,0.0001,20.09862]
[1776849016116,40.59,78089.45,0.0,0.20761,0.0001,20.10118]
[1776849017345,40.59,78089.45,0.0,0.20761,0.0001,20.10118]
[1776849018988,40.59,78100.98,0.0,0.20876,0.0001,20.17022]
[1776849024308,40.59,78105.99,0.0,0.20926,0.0001,20.19964]
[1776849031278,40.58,78096.8,0.0,0.20832,0.0001,20.14361]
[1776849031338,40.58,78096.8,0.0,0.20832,0.0001,20.14361]
[1776849032355,40.58,78094.74,0.0,0.20807,0.0001,20.12686]
[1776849032776,40.58,78094.74,0.0,0.20807,0.0001,20.12686]
[1776849032973,40.58,78094.74,0.0,0.20807,0.0001,20.12686]
[1776849033299,40.58,78094.74,0.0,0.20807,0.0001,20.12686]
[1776849033856,40.58,78086.61,0.0,0.20725,0.0001,20.0777]
[1776849039346,40.58,78083.64,0.0,0.20695,0.0001,20.05949]
[1776849044126,40.58,78084.54,0.0,0.20702,0.0001,20.0642]
[1776849049117,40.58,78083.23,0.0,0.20688,0.0001,20.05579]
[1776849049318,40.58,78083.23,0.0,0.20688,0.0001,20.05579]
[1776849049283,40.58,78082.68,0.0,0.20683,0.0001,20.05238]
[1776849049422,40.58,78082.68,0.0,0.20683,0.0001,20.05238]
[1776849049902,40.58,78090.96,0.0,0.20766,0.0001,20.10218]
[1776849056028,40.58,78094.87,0.0,0.20805,0.0001,20.12547]
[1776849056221,40.57,78095.44,0.0,0.20811,0.0001,20.12885]
[1776849056805,40.57,78095.44,0.0,0.20811,0.0001,20.12885]
[1776849057021,40.57,78085.52,0.0,0.20711,0.0001,20.0691]
[1776849058254,40.57,78085.52,0.0,0.20711,0.0001,20.0691]
[1776849059695,40.57,78079.79,0.0,0.20653,0.0001,20.03448]
[1776849064186,40.57,78079.04,0.0,0.20645,0.0001,20.02977]
[1776849065173,40.57,78077.04,0.0,0.20625,0.0001,20.0177]
[1776849065919,40.57,78078.3,0.0,0.20637,0.0001,20.02524]
[1776849069142,40.57,78078.3,0.0,0.20637,0.0001,20.02511]
[1776849069244,40.57,78077.53,0.0,0.20629,0.0001,20.02043]
[1776849074365,40.57,78076.78,0.0,0.20621,0.0001,20.01567]
[1776849079993,40.57,78075.65,0.0,0.20609,0.0001,20.00851]
[1776849085292,40.57,78075.43,0.0,0.20607,0.0001,20.00702]
[1776849091069,40.57,78075.12,0.0,0.206,0.0001,20.00086]
[1776849096105,40.57,78075.09,0.0,0.206,0.0001,20.00049]
[1776849100133,40.57,78056.98,0.0,0.20419,0.0001,19.89127]
[1776849101056,40.57,78056.98,0.0,0.20419,0.0001,19.89127]
[1776849106175,40.57,78064.41,0.0,0.20493,0.0001,19.93595]
[1776849110203,40.57,78077.27,0.0,0.20621,0.0001,20.01294]
[1776849114231,40.57,78067.19,0.0,0.20519,0.0001,19.95157]
[1776849116667,40.56,78065.71,0.0,0.20503,0.0001,19.94243]
[1776849117016,40.56,78065.71,0.0,0.20503,0.0001,19.94243]
[1776849119815,40.56,78064.55,0.0,0.20491,0.0001,19.93515]
[1776849125308,40.56,78062.12,0.0,0.20466,0.0001,19.92]
[1776849130343,40.56,78060.06,0.0,0.20445,0.0001,19.90721]
[1776849135378,40.56,78060.15,0.0,0.20445,0.0001,19.90741]
[1776849137370,40.56,78059.38,0.0,0.20438,0.0001,19.9027]
[1776849140713,40.56,78051.83,0.0,0.20362,0.0001,19.85699]
[1776849140845,40.56,78051.83,0.0,0.20362,0.0001,19.85699]
[1776849141420,40.56,78047.99,0.0,0.20324,0.0001,19.8338]
[1776849146455,40.56,78044.65,0.0,0.2029,0.0001,19.81312]
[1776849149218,40.56,78044.03,0.0,0.20283,0.0001,19.80919]
[1776849153506,40.56,78042.06,0.0,0.2026,0.0001,19.79293]
[1776849154097,40.56,78042.06,0.0,0.2026,0.0001,19.79293]
[1776849154303,40.56,78042.06,0.0,0.2026,0.0001,19.79293]
[1776849154348,40.56,78042.06,0.0,0.2026,0.0001,19.79293]
[1776849154450,40.56,78045.04,0.0,0.2029,0.0001,19.81077]
[1776849155734,40.56,78058.67,0.0,0.20425,0.0001,19.89292]
[1776849157420,40.56,78058.67,0.0,0.20425,0.0001,19.89292]
[1776849157449,40.55,78059.87,0.0,0.20436,0.0001,19.89979]
[1776849160553,40.55,78049.55,0.0,0.20333,0.0001,19.83697]
[1776849165588,40.55,78050.31,0.0,0.20339,0.0001,19.84091]
[1776849169542,40.55,78050.18,0.0,0.20337,0.0001,19.83973]
[1776849174652,40.55,78047.58,0.0,0.2031,0.0001,19.82326]
[1776849179211,40.55,78047.95,0.0,0.20313,0.0001,19.82517]
[1776849184723,40.55,78046.53,0.0,0.20298,0.0001,19.81585]
[1776849189758,40.54,78046.64,0.0,0.20298,0.0001,19.816]
[1776849194792,40.54,78047.0,0.0,0.20301,0.0001,19.81766]
[1776849196841,40.54,78049.04,0.0,0.20321,0.0001,19.82978]
[1776849197301,40.54,78049.04,0.0,0.20321,0.0001,19.82978]
[1776849198724,40.54,78054.95,0.0,0.20379,0.0001,19.86535]
[1776849199316,40.54,78060.68,0.0,0.20436,0.0001,19.89975]
[1776849204378,40.54,78064.66,0.0,0.20475,0.0001,19.92347]
[1776849209898,40.54,78064.43,0.0,0.20471,0.0001,19.92112]
[1776849214933,40.54,78064.99,0.0,0.20473,0.0001,19.91993]
[1776849220975,40.53,78065.5,0.0,0.20477,0.0001,19.92234]
[1776849226011,40.53,78066.93,0.0,0.2049,0.0001,19.93039]
[1776849231204,40.53,78067.9,0.0,0.20499,0.0001,19.93574]
[1776849234527,40.53,78067.76,0.0,0.20497,0.0001,19.93465]
[1776849241115,40.53,78068.28,0.0,0.205,0.0001,19.93669]
[1776849242979,40.53,78067.97,0.0,0.20497,0.0001,19.9347]
[1776849242987,40.53,78067.97,0.0,0.20497,0.0001,19.9347]
[1776849243734,40.53,78067.73,0.0,0.20495,0.0001,19.93314]
[1776849249172,40.52,78066.0,0.0,0.20476,0.0001,19.92204]
[1776849253365,40.52,78066.02,0.0,0.20476,0.0001,19.92188]
[1776849253422,40.52,78065.53,0.0,0.20471,0.0001,19.91882]
[1776849254207,40.52,78065.53,0.0,0.20471,0.0001,19.91882]
[1776849255916,40.52,78053.81,0.0,0.20353,0.0001,19.84769]
[1776849263067,40.52,78047.87,0.0,0.20293,0.0001,19.81113]
[1776849267463,40.52,78047.85,0.0,0.20292,0.0001,19.81071]
[1776849267564,40.52,78047.85,0.0,0.20292,0.0001,19.81063]
[1776849272651,40.52,78053.31,0.0,0.20344,0.0001,19.83959]
[1776849278375,40.52,78057.47,0.0,0.20384,0.0001,19.86428]
[1776849279810,40.52,78056.03,0.0,0.2037,0.0001,19.85551]
[1776849279816,40.52,78056.03,0.0,0.2037,0.0001,19.85551]
[1776849280389,40.52,78057.21,0.0,0.20381,0.0001,19.8625]
[1776849282436,40.52,78057.86,0.0,0.20388,0.0001,19.86628]
[1776849282466,40.52,78059.49,0.0,0.20404,0.0001,19.87597]
[1776849288445,40.52,78064.6,0.0,0.20454,0.0001,19.90653]
[1776849288706,40.52,78064.6,0.0,0.20454,0.0001,19.90653]
[1776849293239,40.51,78064.72,0.0,0.20455,0.0001,19.90695]
[1776849295103,40.51,78054.58,0.0,0.20353,0.0001,19.84561]
[1776849300479,40.51,78056.54,0.0,0.20373,0.0001,19.85752]
[1776849300487,40.51,78056.54,0.0,0.20373,0.0001,19.85752]
[1776849300528,40.51,78056.89,0.0,0.20377,0.0001,19.85962]
[1776849305564,40.51,78053.21,0.0,0.20339,0.0001,19.83665]
[1776849308765,40.51,78053.59,0.0,0.20342,0.0001,19.83857]
[1776849309592,40.51,78052.71,0.0,0.20333,0.0001,19.83321]
[1776849312914,40.51,78055.6,0.0,0.20361,0.0001,19.85054]
[1776849312940,40.51,78055.6,0.0,0.20361,0.0001,19.85054]
[1776849313288,40.51,78055.6,0.0,0.20361,0.0001,19.85054]
[1776849314733,40.51,78062.57,0.0,0.20431,0.0001,19.89251]
[1776849316932,40.51,78051.87,0.0,0.20324,0.0001,19.82768]
[1776849320562,40.51,78051.92,0.0,0.20324,0.0001,19.82789]
[1776849320602,40.51,78051.92,0.0,0.20324,0.0001,19.82789]
[1776849320612,40.51,78052.3,0.0,0.20328,0.0001,19.83016]
[1776849320840,40.51,78052.3,0.0,0.20328,0.0001,19.83016]
[1776849321040,40.51,78052.3,0.0,0.20328,0.0001,19.83016]
[1776849321076,40.51,78051.03,0.0,0.20315,0.0001,19.82235]
[1776849329193,40.51,78044.39,0.0,0.20248,0.0001,19.78185]
[1776849329210,40.51,78044.39,0.0,0.20248,0.0001,19.78185]
[1776849329294,40.51,78044.39,0.0,0.20248,0.0001,19.78153]
[1776849335670,40.51,78044.27,0.0,0.20244,0.0001,19.7766]
[1776849344839,40.5,78043.57,0.0,0.20236,0.0001,19.77176]
[1776849349200,40.5,78044.01,0.0,0.2024,0.0001,19.77421]
[1776849349302,40.5,78044.01,0.0,0.2024,0.0001,19.77421]
[1776849352024,40.5,78054.91,0.0,0.20347,0.0001,19.83982]
[1776849352404,40.5,78054.91,0.0,0.20347,0.0001,19.83982]
[1776849352460,40.5,78054.91,0.0,0.20347,0.0001,19.83982]
[1776849352667,40.5,78056.28,0.0,0.20361,0.0001,19.84798]
[1776849353641,40.5,78056.28,0.0,0.20361,0.0001,19.84798]
[1776849357827,40.5,78061.35,0.0,0.20411,0.0001,19.87865]
[1776849360341,40.5,78058.55,0.0,0.20383,0.0001,19.86175]
[1776849361896,40.5,78055.37,0.0,0.20352,0.0001,19.84257]
[1776849361914,40.5,78055.37,0.0,0.20352,0.0001,19.84257]
[1776849362636,40.5,78052.93,0.0,0.20327,0.0001,19.82764]
[1776849364979,40.5,78042.82,0.0,0.20227,0.0001,19.7663]
[1776849370013,40.5,78042.12,0.0,0.20219,0.0001,19.76185]
[1776849372319,40.5,78043.14,0.0,0.20229,0.0001,19.76798]
[1776849374614,40.5,78047.5,0.0,0.20272,0.0001,19.79429]
[1776849380084,40.5,78047.51,0.0,0.20272,0.0001,19.79375]
[1776849385119,40.5,78046.17,0.0,0.20258,0.0001,19.78527]
[1776849390154,40.5,78047.63,0.0,0.20271,0.0001,19.79376]
[1776849395189,40.5,78046.08,0.0,0.20253,0.0001,19.77999]
[1776849398412,40.5,78045.98,0.0,0.20251,0.0001,19.77925]
[1776849404182,40.5,78048.38,0.0,0.20275,0.0001,19.79347]
[1776849404581,40.5,78048.38,0.0,0.20275,0.0001,19.79347]
[1776849406266,40.49,78062.33,0.0,0.20413,0.0001,19.8775]
[1776849406798,40.49,78062.33,0.0,0.20413,0.0001,19.8775]
[1776849412308,40.49,78062.31,0.0,0.20411,0.0001,19.87635]
[1776849414549,40.49,78063.22,0.0,0.2042,0.0001,19.88166]
[1776849414591,40.49,78063.22,0.0,0.2042,0.0001,19.88166]
[1776849420374,40.49,78060.88,0.0,0.20395,0.0001,19.86643]
[1776849420509,40.49,78060.88,0.0,0.20395,0.0001,19.86643]
[1776849420544,40.49,78060.88,0.0,0.20395,0.0001,19.86643]
[1776849422114,40.49,78053.2,0.0,0.20317,0.0001,19.81966]
[1776849427413,40.49,78044.05,0.0,0.20226,0.0001,19.76391]
[1776849430433,40.49,78045.63,0.0,0.20241,0.0001,19.7734]
[1776849434206,40.49,78046.5,0.0,0.2025,0.0001,19.77849]
[1776849439297,40.48,78045.36,0.0,0.20238,0.0001,19.77137]
[1776849442066,40.48,78044.03,0.0,0.20225,0.0001,19.7632]
[1776849443011,40.48,78040.51,0.0,0.2019,0.0001,19.74185]
[1776849443018,40.48,78040.51,0.0,0.2019,0.0001,19.74185]
[1776849443323,40.48,78040.51,0.0,0.2019,0.0001,19.74185]
[1776849444841,40.48,78028.03,0.0,0.20066,0.0001,19.66611]
[1776849446332,40.48,78027.59,0.0,0.20062,0.0001,19.6634]
[1776849449125,40.48,78024.87,0.0,0.20035,0.0001,19.64682]
[1776849449787,40.48,78024.87,0.0,0.20035,0.0001,19.64682]
[1776849449777,40.48,78023.51,0.0,0.20021,0.0001,19.63855]
[1776849450575,40.48,78021.88,0.0,0.20005,0.0001,19.62856]
[1776849455613,40.48,78018.62,0.0,0.19969,0.0001,19.60441]
[1776849458301,40.48,78020.89,0.0,0.19992,0.0001,19.61809]
[1776849460711,40.48,78021.24,0.0,0.19995,0.0001,19.62007]
[1776849460838,40.48,78021.42,0.0,0.19996,0.0001,19.62109]
[1776849461658,40.48,78022.12,0.0,0.20003,0.0001,19.6253]
[1776849466673,40.48,78019.74,0.0,0.1998,0.0001,19.61073]
[1776849472739,40.48,78019.86,0.0,0.1998,0.0001,19.61132]
[1776849475033,40.48,78020.85,0.0,0.1999,0.0001,19.61729]
[1776849475759,40.48,78021.64,0.0,0.19998,0.0001,19.62211]
[1776849480794,40.48,78021.15,0.0,0.19993,0.0001,19.61922]
[1776849483441,40.48,78021.4,0.0,0.19996,0.0001,19.62078]
[1776849483474,40.48,78021.4,0.0,0.19996,0.0001,19.62078]
[1776849483487,40.48,78021.4,0.0,0.19996,0.0001,19.62078]
[1776849483815,40.48,78013.74,0.0,0.1992,0.0001,19.57426]
[1776849485829,40.48,78002.52,0.0,0.1981,0.0001,19.50592]
[1776849486051,40.48,78002.52,0.0,0.1981,0.0001,19.50592]
[1776849486060,40.48,78002.52,0.0,0.1981,0.0001,19.50592]
[1776849491552,40.48,78001.2,0.0,0.19797,0.0001,19.49794]
[1776849491581,40.48,78001.2,0.0,0.19797,0.0001,19.49794]
[1776849491684,40.48,78001.2,0.0,0.19797,0.0001,19.49794]
[1776849494126,40.48,77998.11,0.0,0.19767,0.0001,19.47918]
[1776849499286,40.48,77996.35,0.0,0.1975,0.0001,19.46869]
[1776849500441,40.48,77995.7,0.0,0.19744,0.0001,19.46485]
[1776849502773,40.48,77990.29,0.0,0.19691,0.0001,19.432]
[1776849507984,40.48,77986.33,0.0,0.19652,0.0001,19.40768]
[1776849512545,40.48,77985.79,0.0,0.19644,0.0001,19.40034]
[1776849512646,40.48,77984.73,0.0,0.19633,0.0001,19.39387]
[1776849517807,40.48,77983.78,0.0,0.19624,0.0001,19.388]
[1776849523005,40.48,77983.37,0.0,0.1962,0.0001,19.3854]
[1776849523088,40.48,77983.37,0.0,0.1962,0.0001,19.3854]
[1776849523211,40.48,77983.37,0.0,0.1962,0.0001,19.3854]
[1776849523558,40.48,77983.37,0.0,0.1962,0.0001,19.3854]
[1776849523871,40.48,77980.93,0.0,0.19596,0.0001,19.37042]
[1776849530013,40.48,77975.05,0.0,0.19538,0.0001,19.33426]
[1776849534031,40.48,77971.72,0.0,0.19505,0.0001,19.31374]
[1776849534045,40.48,77971.72,0.0,0.19505,0.0001,19.31374]
[1776849534070,40.48,77971.72,0.0,0.19505,0.0001,19.31374]
[1776849534414,40.48,77971.72,0.0,0.19505,0.0001,19.31374]
[1776849534716,40.48,77971.72,0.0,0.19505,0.0001,19.31374]
[1776849534836,40.48,77976.04,0.0,0.19547,0.0001,19.34016]
[1776849536973,40.48,77983.62,0.0,0.19621,0.0001,19.38642]
[1776849543234,40.48,77983.81,0.0,0.19622,0.0001,19.38703]
[1776849544536,40.48,77983.81,0.0,0.19622,0.0001,19.38703]
[1776849544545,40.48,77983.81,0.0,0.19622,0.0001,19.38703]
[1776849550283,40.48,77983.0,0.0,0.19613,0.0001,19.3812]
[1776849553813,40.48,77983.01,0.0,0.19613,0.0001,19.38106]
[1776849557032,40.47,77978.57,0.0,0.19569,0.0001,19.3537]
[1776849557594,40.47,77978.57,0.0,0.19569,0.0001,19.3537]
[1776849560140,40.47,77985.89,0.0,0.1964,0.0001,19.39811]
[1776849561401,40.47,77983.99,0.0,0.19621,0.0001,19.3864]
[1776849564381,40.47,77985.27,0.0,0.19633,0.0001,19.39374]
[1776849568447,40.47,77986.3,0.0,0.19643,0.0001,19.39977]
[1776849571238,40.47,77985.61,0.0,0.19635,0.0001,19.39507]
[1776849571474,40.47,77985.61,0.0,0.19635,0.0001,19.39507]
[1776849571479,40.47,77989.37,0.0,0.19669,0.0001,19.41383]
[1776849573214,40.47,77992.75,0.0,0.19702,0.0001,19.43452]
[1776849575111,40.47,77994.89,0.0,0.19723,0.0001,19.44766]
[1776849577513,40.47,77994.93,0.0,0.19724,0.0001,19.448]
[1776849580283,40.47,77996.54,0.0,0.1974,0.0001,19.45794]
[1776849580498,40.47,77996.54,0.0,0.1974,0.0001,19.45794]
[1776849581265,40.47,77996.5,0.0,0.19739,0.0001,19.45773]
[1776849586537,40.47,77997.29,0.0,0.19747,0.0001,19.46275]
[1776849592580,40.47,77996.2,0.0,0.19737,0.0001,19.45627]
[1776849597615,40.47,77997.19,0.0,0.19747,0.0001,19.46242]
[1776849600666,40.47,77997.19,0.0,0.19747,0.0001,19.46242]
[1776849600686,40.47,77997.19,0.0,0.19747,0.0001,19.46242]
[1776849602356,40.47,78005.28,0.0,0.19826,0.0001,19.5117]
[1776849607685,40.47,78003.62,0.0,0.1981,0.0001,19.50138]
[1776849612723,40.47,78004.79,0.0,0.19821,0.0001,19.50836]
[1776849613878,40.47,78004.79,0.0,0.19821,0.0001,19.50836]
[1776849619774,40.47,78005.55,0.0,0.19828,0.0001,19.51261]
[1776849621460,40.47,78005.67,0.0,0.19829,0.0001,19.51329]
[1776849626550,40.47,78001.66,0.0,0.19789,0.0001,19.48864]
[1776849627511,40.47,77999.27,0.0,0.19765,0.0001,19.47407]
[1776849627630,40.47,77999.27,0.0,0.19765,0.0001,19.47407]
[1776849632864,40.47,77995.48,0.0,0.19726,0.0001,19.44713]
[1776849635025,40.47,77995.25,0.0,0.19724,0.0001,19.44583]
[1776849635440,40.47,77995.25,0.0,0.19724,0.0001,19.44583]
[1776849635747,40.47,77995.25,0.0,0.19724,0.0001,19.44583]
[1776849636179,40.47,77995.05,0.0,0.19722,0.0001,19.44466]
[1776849636892,40.47,77995.18,0.0,0.19723,0.0001,19.44536]
[1776849637184,40.47,77995.18,0.0,0.19723,0.0001,19.44536]
[1776849637813,40.47,77995.18,0.0,0.19723,0.0001,19.44529]
[1776849639952,40.47,77995.04,0.0,0.19721,0.0001,19.44436]
[1776849642875,40.47,77996.33,0.0,0.19734,0.0001,19.452]
[1776849642882,40.47,77996.33,0.0,0.19734,0.0001,19.452]
[1776849642913,40.47,77996.33,0.0,0.19734,0.0001,19.452]
[1776849643059,40.47,77999.49,0.0,0.19764,0.0001,19.47116]
[1776849644184,40.47,78006.82,0.0,0.19836,0.0001,19.5158]
[1776849649732,40.47,78009.87,0.0,0.19866,0.0001,19.53407]
[1776849649915,40.47,78009.87,0.0,0.19866,0.0001,19.53407]
[1776849651871,40.47,78019.52,0.0,0.19961,0.0001,19.59256]
[1776849654087,40.47,78022.34,0.0,0.19988,0.0001,19.60925]
[1776849655022,40.46,78022.96,0.0,0.19991,0.0001,19.61162]
[1776849660058,40.46,78023.19,0.0,0.19992,0.0001,19.6123]
[1776849663179,40.46,78023.89,0.0,0.19999,0.0001,19.61625]
[1776849663187,40.46,78023.89,0.0,0.19999,0.0001,19.61625]
[1776849663227,40.46,78023.89,0.0,0.19999,0.0001,19.61625]
[1776849663836,40.46,78024.67,0.0,0.20006,0.0001,19.62082]
[1776849666220,40.46,78030.63,0.0,0.20065,0.0001,19.65691]
[1776849666269,40.46,78029.28,0.0,0.20052,0.0001,19.64872]
[1776849668114,40.46,78018.7,0.0,0.19947,0.0001,19.58421]
[1776849671232,40.46,78019.45,0.0,0.19954,0.0001,19.58864]
[1776849671297,40.46,78019.45,0.0,0.19954,0.0001,19.58864]
[1776849671356,40.46,78019.45,0.0,0.19954,0.0001,19.58864]
[1776849671412,40.46,78019.45,0.0,0.19954,0.0001,19.58864]
[1776849671782,40.46,78019.45,0.0,0.19954,0.0001,19.58864]
[1776849671825,40.46,78019.38,0.0,0.19953,0.0001,19.58807]
[1776849672243,40.46,78019.38,0.0,0.19953,0.0001,19.58807]
[1776849672302,40.46,78019.38,0.0,0.19953,0.0001,19.58807]
[1776849677051,40.46,78018.4,0.0,0.19943,0.0001,19.58162]
[1776849677053,40.46,78018.4,0.0,0.19943,0.0001,19.58162]
[1776849680281,40.46,78020.67,0.0,0.19965,0.0001,19.59516]
[1776849680626,40.46,78020.67,0.0,0.19965,0.0001,19.59516]
[1776849681637,40.45,78020.67,0.0,0.19964,0.0001,19.59475]
[1776849681986,40.45,78020.67,0.0,0.19964,0.0001,19.59475]
[1776849684125,40.45,78023.91,0.0,0.19995,0.0001,19.61412]
[1776849684226,40.45,78024.17,0.0,0.19998,0.0001,19.61555]
[1776849686228,40.45,78024.98,0.0,0.20005,0.0001,19.62018]
[1776849686576,40.45,78024.98,0.0,0.20005,0.0001,19.62018]
[1776849688428,40.45,78024.9,0.0,0.20004,0.0001,19.61956]
[1776849688488,40.45,78024.9,0.0,0.20004,0.0001,19.61956]
[1776849691029,40.45,78028.78,0.0,0.20042,0.0001,19.64284]
[1776849695417,40.45,78018.57,0.0,0.19937,0.0001,19.57613]
[1776849702352,40.45,78019.65,0.0,0.19947,0.0001,19.58202]
[1776849704176,40.45,78019.65,0.0,0.19947,0.0001,19.58202]
[1776849704289,40.45,78019.65,0.0,0.19947,0.0001,19.58202]
[1776849704366,40.45,78019.33,0.0,0.19943,0.0001,19.57991]
[1776849705183,40.45,78019.33,0.0,0.19943,0.0001,19.57991]
[1776849705748,40.45,78019.22,0.0,0.19942,0.0001,19.57906]
[1776849711339,40.45,78020.01,0.0,0.19949,0.0001,19.58357]
[1776849711415,40.45,78019.79,0.0,0.19947,0.0001,19.58216]
[1776849716163,40.44,78019.95,0.0,0.19948,0.0001,19.58272]
[1776849718908,40.44,78023.81,0.0,0.19986,0.0001,19.60617]
[1776849722758,40.44,78021.46,0.0,0.19962,0.0001,19.59154]
[1776849723268,40.44,78021.91,0.0,0.19966,0.0001,19.59418]
[1776849723979,40.44,78024.8,0.0,0.19995,0.0001,19.6118]
[1776849727658,40.44,78032.34,0.0,0.20069,0.0001,19.65758]
[1776849728302,40.44,78033.83,0.0,0.20084,0.0001,19.66659]
[1776849729773,40.44,78036.46,0.0,0.2011,0.0001,19.68251]
[1776849731737,40.44,78039.8,0.0,0.20143,0.0001,19.70264]
[1776849732451,40.44,78040.25,0.0,0.20147,0.0001,19.70528]
[1776849733201,40.44,78039.76,0.0,0.20142,0.0001,19.70222]
[1776849736077,40.44,78039.57,0.0,0.2014,0.0001,19.70089]
[1776849741079,40.44,78039.51,0.0,0.20139,0.0001,19.7001]
[1776849743154,40.44,78040.97,0.0,0.20153,0.0001,19.70871]
[1776849743305,40.44,78040.97,0.0,0.20153,0.0001,19.70871]
[1776849743638,40.44,78041.69,0.0,0.2016,0.0001,19.71301]
[1776849748674,40.44,78043.21,0.0,0.20174,0.0001,19.72187]
[1776849750414,40.44,78042.63,0.0,0.20168,0.0001,19.71827]
[1776849750840,40.44,78042.63,0.0,0.20168,0.0001,19.71827]
[1776849750938,40.44,78041.77,0.0,0.2016,0.0001,19.71298]
[1776849755495,40.44,78037.46,0.0,0.20113,0.0001,19.68243]
[1776849757150,40.44,78028.62,0.0,0.20026,0.0001,19.62863]
[1776849759204,40.44,78026.68,0.0,0.20006,0.0001,19.61666]
[1776849760446,40.44,78026.43,0.0,0.20004,0.0001,19.61515]
[1776849765793,40.44,78026.49,0.0,0.20005,0.0001,19.61563]
[1776849767798,40.44,78024.01,0.0,0.1998,0.0001,19.60057]
[1776849767999,40.44,78024.01,0.0,0.1998,0.0001,19.60057]
[1776849769401,40.44,78020.19,0.0,0.19942,0.0001,19.57731]
[1776849771749,40.44,78012.09,0.0,0.19862,0.0001,19.5279]
[1776849777995,40.44,78020.72,0.0,0.19947,0.0001,19.58009]
[1776849783030,40.43,78018.75,0.0,0.19927,0.0001,19.56782]
[1776849790968,40.43,78018.44,0.0,0.19923,0.0001,19.56545]
[1776849793943,40.43,78018.46,0.0,0.19923,0.0001,19.56546]
[1776849794129,40.43,78018.46,0.0,0.19923,0.0001,19.56546]
[1776849799465,40.43,78023.26,0.0,0.1997,0.0001,19.59422]
[1776849802640,40.43,78026.85,0.0,0.20005,0.0001,19.61577]
[1776849806718,40.43,78031.59,0.0,0.20051,0.0001,19.64409]
[1776849806759,40.43,78031.59,0.0,0.20051,0.0001,19.64409]
[1776849806786,40.43,78031.59,0.0,0.20051,0.0001,19.64409]
[1776849807083,40.43,78034.73,0.0,0.20082,0.0001,19.66302]
[1776849808746,40.43,78038.23,0.0,0.20116,0.0001,19.68425]
[1776849810097,40.43,78038.71,0.0,0.20121,0.0001,19.68712]
[1776849812343,40.43,78041.59,0.0,0.20146,0.0001,19.70039]
[1776849817340,40.43,78040.42,0.0,0.20134,0.0001,19.69296]
[1776849822299,40.43,78043.33,0.0,0.20162,0.0001,19.7103]
[1776849822983,40.43,78043.33,0.0,0.20162,0.0001,19.7103]
[1776849823810,40.43,78045.06,0.0,0.20179,0.0001,19.72072]
[1776849826615,40.43,78046.65,0.0,0.20195,0.0001,19.73008]
[1776849830974,40.42,78046.68,0.0,0.20194,0.0001,19.72986]
[1776849832108,40.42,78045.94,0.0,0.20187,0.0001,19.72528]
[1776849832154,40.42,78044.37,0.0,0.20171,0.0001,19.71567]
[1776849838039,40.42,78038.48,0.0,0.20112,0.0001,19.67967]
[1776849839128,40.42,78038.48,0.0,0.20112,0.0001,19.67955]
[1776849844342,40.42,78035.0,0.0,0.20077,0.0001,19.6581]
[1776849848603,40.42,78035.31,0.0,0.2008,0.0001,19.65989]
[1776849848802,40.42,78037.01,0.0,0.20097,0.0001,19.67015]
[1776849854281,40.42,78044.94,0.0,0.20175,0.0001,19.71819]
[1776849855408,40.42,78046.03,0.0,0.20186,0.0001,19.72478]
[1776849860454,40.42,78046.91,0.0,0.20194,0.0001,19.7299]
[1776849863277,40.42,78046.86,0.0,0.20194,0.0001,19.72952]
[1776849868510,40.42,78046.88,0.0,0.20193,0.0001,19.72936]
[1776849875156,40.42,78044.8,0.0,0.2017,0.0001,19.71254]
[1776849875169,40.42,78044.8,0.0,0.2017,0.0001,19.71254]
[1776849875255,40.42,78044.8,0.0,0.2017,0.0001,19.71254]
[1776849875559,40.42,78056.67,0.0,0.20288,0.0001,19.78445]
[1776849880595,40.42,78055.66,0.0,0.20277,0.0001,19.77788]
[1776849885628,40.42,78053.85,0.0,0.20258,0.0001,19.76642]
[1776849887914,40.42,78053.82,0.0,0.20257,0.0001,19.76607]
[1776849893686,40.41,78053.77,0.0,0.20256,0.0001,19.76525]
[1776849898723,40.41,78053.03,0.0,0.20248,0.0001,19.76047]
[1776849903757,40.41,78048.92,0.0,0.20207,0.0001,19.73532]
[1776849908792,40.41,78051.99,0.0,0.20237,0.0001,19.75383]
[1776849914276,40.41,78053.02,0.0,0.20247,0.0001,19.75992]
[1776849919497,40.41,78048.89,0.0,0.20206,0.0001,19.73509]
[1776849922575,40.41,78050.78,0.0,0.20226,0.0001,19.74679]
[1776849927779,40.41,78053.88,0.0,0.20257,0.0001,19.7658]
[1776849933968,40.41,78053.67,0.0,0.20252,0.0001,19.76076]
[1776849940012,40.42,78053.99,0.0,0.20256,0.0001,19.76291]
[1776849945044,40.42,78054.25,0.0,0.20259,0.0001,19.76465]
[1776849951087,40.42,78053.85,0.0,0.20255,0.0001,19.76238]
[1776849956122,40.42,78054.41,0.0,0.20261,0.0001,19.76591]
[1776849961159,40.42,78054.03,0.0,0.20257,0.0001,19.76373]
[1776849965017,40.42,78054.5,0.0,0.20262,0.0001,19.76665]
[1776849965031,40.42,78054.5,0.0,0.20262,0.0001,19.76665]
[1776849965063,40.42,78054.5,0.0,0.20262,0.0001,19.76665]
[1776849965092,40.42,78054.5,0.0,0.20262,0.0001,19.76665]
[1776849965116,40.42,78054.5,0.0,0.20262,0.0001,19.76665]
[1776849965137,40.42,78054.5,0.0,0.20262,0.0001,19.76665]
[1776849965335,40.42,78065.34,0.0,0.2037,0.0001,19.83236]
[1776849965377,40.42,78065.34,0.0,0.2037,0.0001,19.83236]
[1776849965809,40.42,78065.34,0.0,0.2037,0.0001,19.83236]
[1776849965915,40.42,78065.34,0.0,0.2037,0.0001,19.83236]
[1776849966300,40.42,78077.32,0.0,0.2049,0.0001,19.9048]
[1776849968784,40.42,78081.27,0.0,0.20529,0.0001,19.9284]
[1776849969320,40.42,78081.44,0.0,0.20531,0.0001,19.92927]
[1776849972252,40.42,78081.12,0.0,0.20527,0.0001,19.9273]
[1776849973780,40.42,78081.43,0.0,0.2053,0.0001,19.92914]
[1776849976588,40.42,78081.39,0.0,0.2053,0.0001,19.92884]
[1776849977271,40.42,78081.68,0.0,0.20533,0.0001,19.93058]
[1776849982018,40.41,78080.54,0.0,0.20521,0.0001,19.92355]
[1776849982127,40.41,78080.54,0.0,0.20521,0.0001,19.92355]
[1776849982301,40.41,78080.54,0.0,0.20521,0.0001,19.92355]
[1776849982305,40.41,78090.13,0.0,0.20617,0.0001,19.98146]
[1776849982549,40.41,78090.13,0.0,0.20617,0.0001,19.98146]
[1776849982581,40.41,78090.13,0.0,0.20617,0.0001,19.98146]
[1776849984591,40.41,78100.5,0.0,0.20722,0.0001,20.04406]
[1776849985583,40.41,78101.34,0.0,0.2073,0.0001,20.0491]
[1776849985594,40.41,78101.34,0.0,0.2073,0.0001,20.0491]
[1776849990568,40.41,78107.06,0.0,0.20788,0.0001,20.08324]
[1776849996405,40.41,78107.66,0.0,0.2079,0.0001,20.0823]
[1776850001440,40.41,78107.25,0.0,0.20785,0.0001,20.07935]
[1776850006611,40.41,78104.01,0.0,0.20752,0.0001,20.05945]
[1776850012517,40.41,78106.01,0.0,0.20771,0.0001,20.07088]
[1776850017552,40.41,78105.81,0.0,0.20768,0.0001,20.06921]
[1776850020841,40.41,78105.74,0.0,0.20767,0.0001,20.0687]
[1776850021780,40.41,78105.74,0.0,0.20766,0.0001,20.06842]
[1776850021930,40.41,78102.16,0.0,0.2073,0.0001,20.04676]
[1776850024141,40.41,78087.44,0.0,0.20582,0.0001,19.9579]
[1776850029940,40.41,78086.71,0.0,0.20575,0.0001,19.95361]
[1776850034285,40.41,78094.37,0.0,0.20652,0.0001,20.00002]
[1776850039707,40.4,78094.58,0.0,0.20653,0.0001,20.00062]
[1776850044624,40.4,78095.36,0.0,0.2066,0.0001,20.00469]
[1776850049779,40.4,78101.82,0.0,0.20725,0.0001,20.04348]
[1776850054813,40.4,78102.85,0.0,0.20732,0.0001,20.04536]
[1776850058341,40.4,78102.17,0.0,0.20724,0.0001,20.04115]
[1776850058442,40.4,78102.03,0.0,0.20723,0.0001,20.04025]
[1776850063627,40.4,78101.13,0.0,0.20714,0.0001,20.03464]
[1776850066127,40.4,78102.1,0.0,0.20723,0.0001,20.04043]
[1776850066224,40.4,78102.1,0.0,0.20723,0.0001,20.04039]
[1776850071937,40.4,78101.54,0.0,0.20719,0.0001,20.03761]
[1776850076972,40.4,78101.79,0.0,0.20722,0.0001,20.03958]
[1776850082007,40.4,78101.61,0.0,0.20721,0.0001,20.03894]
[1776850087044,40.4,78101.87,0.0,0.20724,0.0001,20.04093]
[1776850090374,40.41,78101.99,0.0,0.20726,0.0001,20.04181]
[1776850097115,40.41,78101.94,0.0,0.20726,0.0001,20.04214]
[1776850102150,40.41,78101.55,0.0,0.20723,0.0001,20.04016]
[1776850105421,40.41,78101.53,0.0,0.20723,0.0001,20.04019]
[1776850106659,40.41,78110.59,0.0,0.20815,0.0001,20.09492]
[1776850106682,40.41,78110.59,0.0,0.20815,0.0001,20.09492]
[1776850107323,40.41,78114.93,0.0,0.20859,0.0001,20.1212]
[1776850107558,40.41,78114.93,0.0,0.20859,0.0001,20.1212]
[1776850107561,40.41,78114.93,0.0,0.20859,0.0001,20.1212]
[1776850108183,40.41,78114.93,0.0,0.20859,0.0001,20.1212]
[1776850109548,40.41,78127.13,0.0,0.20983,0.0001,20.19476]
[1776850109695,40.41,78127.13,0.0,0.20983,0.0001,20.19476]
[1776850114636,40.41,78127.28,0.0,0.20982,0.0001,20.19179]
[1776850115039,40.41,78127.28,0.0,0.20982,0.0001,20.19179]
[1776850115052,40.41,78127.28,0.0,0.20982,0.0001,20.19179]
[1776850115305,40.41,78127.28,0.0,0.20982,0.0001,20.19179]
[1776850115388,40.41,78130.72,0.0,0.21017,0.0001,20.21249]
[1776850116613,40.41,78136.92,0.0,0.21081,0.0001,20.24986]
[1776850116898,40.41,78136.92,0.0,0.21081,0.0001,20.24986]
[1776850119019,40.41,78147.18,0.0,0.21186,0.0001,20.31154]
[1776850124136,40.41,78147.21,0.0,0.21186,0.0001,20.3118]
[1776850129221,40.41,78149.26,0.0,0.21207,0.0001,20.32409]
[1776850134450,40.41,78153.41,0.0,0.21249,0.0001,20.34877]
[1776850138844,40.41,78152.96,0.0,0.21244,0.0001,20.34589]
[1776850141302,40.41,78151.61,0.0,0.2123,0.0001,20.33774]
[1776850141604,40.41,78154.9,0.0,0.21264,0.0001,20.35743]
[1776850146680,40.41,78154.77,0.0,0.21262,0.0001,20.35638]
[1776850147270,40.41,78154.77,0.0,0.21262,0.0001,20.35638]
[1776850152501,40.41,78155.91,0.0,0.21273,0.0001,20.36292]
[1776850153414,40.41,78155.91,0.0,0.21273,0.0001,20.36292]
[1776850153593,40.41,78160.29,0.0,0.21318,0.0001,20.38908]
[1776850153683,40.41,78160.29,0.0,0.21318,0.0001,20.38908]
[1776850153743,40.41,78160.29,0.0,0.21318,0.0001,20.38908]
[1776850157081,40.41,78158.81,0.0,0.21302,0.0001,20.37995]
[1776850162628,40.41,78156.06,0.0,0.21273,0.0001,20.36307]
[1776850167938,40.41,78155.56,0.0,0.21268,0.0001,20.3599]
[1776850172865,40.4,78155.72,0.0,0.21266,0.0001,20.35655]
[1776850173220,40.4,78155.72,0.0,0.21266,0.0001,20.35655]
[1776850173258,40.4,78155.72,0.0,0.21266,0.0001,20.35655]
[1776850178686,40.4,78156.78,0.0,0.21276,0.0001,20.36251]
[1776850181651,40.4,78156.65,0.0,0.21275,0.0001,20.36163]
[1776850181692,40.4,78156.65,0.0,0.21275,0.0001,20.36163]
[1776850182157,40.4,78156.65,0.0,0.21275,0.0001,20.36163]
[1776850183806,40.4,78157.09,0.0,0.21279,0.0001,20.36417]
[1776850187253,40.4,78158.36,0.0,0.21292,0.0001,20.3716]
[1776850189099,40.4,78162.05,0.0,0.2133,0.0001,20.39357]
[1776850190060,40.4,78163.71,0.0,0.21346,0.0001,20.40332]
[1776850190345,40.4,78163.71,0.0,0.21346,0.0001,20.40332]
[1776850192416,40.4,78165.81,0.0,0.21368,0.0001,20.41577]
[1776850194827,40.4,78165.62,0.0,0.21365,0.0001,20.41441]
[1776850201848,40.4,78167.18,0.0,0.21381,0.0001,20.42362]
[1776850205212,40.4,78165.6,0.0,0.21365,0.0001,20.41416]
[1776850205313,40.4,78164.75,0.0,0.21356,0.0001,20.40908]
[1776850210931,40.4,78169.14,0.0,0.21401,0.0001,20.43541]
[1776850211815,40.4,78168.54,0.0,0.21395,0.0001,20.43184]
[1776850213372,40.4,78164.94,0.0,0.21358,0.0001,20.41032]
[1776850215191,40.4,78159.36,0.0,0.21301,0.0001,20.37697]
[1776850215226,40.4,78159.36,0.0,0.21301,0.0001,20.37697]
[1776850215537,40.4,78159.43,0.0,0.21302,0.0001,20.37755]
[1776850220607,40.4,78160.01,0.0,0.21308,0.0001,20.38121]
[1776850226021,40.4,78153.34,0.0,0.21241,0.0001,20.34185]
[1776850231056,40.41,78153.33,0.0,0.21239,0.0001,20.33842]
[1776850235500,40.41,78145.89,0.0,0.21164,0.0001,20.29421]
[1776850235582,40.41,78145.89,0.0,0.21164,0.0001,20.29437]
[1776850240825,40.41,78139.91,0.0,0.21104,0.0001,20.25878]
[1776850244128,40.41,78140.84,0.0,0.21113,0.0001,20.26456]
[1776850244486,40.41,78141.03,0.0,0.21115,0.0001,20.26576]
[1776850249569,40.41,78139.43,0.0,0.211,0.0001,20.25694]
[1776850249640,40.41,78139.43,0.0,0.211,0.0001,20.25694]
[1776850258541,40.41,78138.77,0.0,0.21096,0.0001,20.25404]
[1776850258545,40.41,78138.24,0.0,0.2109,0.0001,20.25095]
[1776850263545,40.41,78142.17,0.0,0.2113,0.0001,20.2744]
[1776850269303,40.41,78141.1,0.0,0.21119,0.0001,20.26769]
[1776850269543,40.41,78142.44,0.0,0.21132,0.0001,20.27567]
[1776850274128,40.41,78137.18,0.0,0.21079,0.0001,20.24434]
[1776850274358,40.41,78137.26,0.0,0.2108,0.0001,20.24492]
[1776850278291,40.41,78136.41,0.0,0.21071,0.0001,20.23975]
[1776850282882,40.41,78139.42,0.0,0.21102,0.0001,20.25772]
[1776850283889,40.41,78141.59,0.0,0.21124,0.0001,20.2708]
[1776850288545,40.41,78145.45,0.0,0.21163,0.0001,20.29367]
[1776850288646,40.41,78146.18,0.0,0.2117,0.0001,20.29796]
[1776850289281,40.41,78146.18,0.0,0.2117,0.0001,20.29796]
[1776850289462,40.41,78144.33,0.0,0.21152,0.0001,20.28691]
[1776850294498,40.41,78136.54,0.0,0.21069,0.0001,20.23585]
[1776850299533,40.41,78139.84,0.0,0.21102,0.0001,20.2555]
[1776850301361,40.41,78139.84,0.0,0.21102,0.0001,20.2555]
[1776850301369,40.41,78139.84,0.0,0.21102,0.0001,20.2555]
[1776850301397,40.41,78139.84,0.0,0.21102,0.0001,20.2555]
[1776850303351,40.41,78136.77,0.0,0.2107,0.0001,20.23694]
[1776850308487,40.41,78137.65,0.0,0.21079,0.0001,20.24217]
[1776850313630,40.41,78138.14,0.0,0.21084,0.0001,20.2449]
[1776850318550,40.41,78139.48,0.0,0.21097,0.0001,20.25277]
[1776850318666,40.41,78142.55,0.0,0.21129,0.0001,20.27114]
[1776850320406,40.41,78142.59,0.0,0.21129,0.0001,20.27144]
[1776850320588,40.41,78142.59,0.0,0.21129,0.0001,20.27144]
[1776850320766,40.41,78146.63,0.0,0.2117,0.0001,20.29573]
[1776850321116,40.41,78146.63,0.0,0.2117,0.0001,20.29573]
[1776850321687,40.41,78153.32,0.0,0.21239,0.0001,20.33598]
[1776850322166,40.41,78153.32,0.0,0.21239,0.0001,20.33598]
[1776850324214,40.41,78159.51,0.0,0.21303,0.0001,20.37322]
[1776850329165,40.41,78160.43,0.0,0.21313,0.0001,20.37899]
[1776850331200,40.41,78159.18,0.0,0.213,0.0001,20.37164]
[1776850331266,40.41,78159.01,0.0,0.21299,0.0001,20.37076]
[1776850332321,40.41,78159.01,0.0,0.21299,0.0001,20.37076]
[1776850337662,40.41,78153.34,0.0,0.21241,0.0001,20.33704]
[1776850342783,40.41,78152.19,0.0,0.2123,0.0001,20.33069]
[1776850342980,40.41,78154.16,0.0,0.21251,0.0001,20.34258]
[1776850344402,40.41,78154.16,0.0,0.21251,0.0001,20.34258]
[1776850347370,40.42,78163.1,0.0,0.21343,0.0001,20.39637]
[1776850347949,40.42,78167.51,0.0,0.21388,0.0001,20.42274]
[1776850348400,40.42,78167.51,0.0,0.21388,0.0001,20.42274]
[1776850350949,40.42,78168.86,0.0,0.21402,0.0001,20.43082]
[1776850351127,40.42,78168.86,0.0,0.21402,0.0001,20.43082]
[1776850353148,40.42,78167.58,0.0,0.21386,0.0001,20.41918]
[1776850353365,40.42,78167.58,0.0,0.21386,0.0001,20.41918]
[1776850355130,40.42,78168.49,0.0,0.21395,0.0001,20.42465]
[1776850355155,40.42,78168.49,0.0,0.21395,0.0001,20.42465]
[1776850359378,40.42,78167.94,0.0,0.2139,0.0001,20.42143]
[1776850364989,40.42,78169.9,0.0,0.2141,0.0001,20.43323]
[1776850370026,40.42,78169.18,0.0,0.21403,0.0001,20.42899]
[1776850375608,40.42,78168.08,0.0,0.21392,0.0001,20.4225]
[1776850376884,40.42,78166.91,0.0,0.2138,0.0001,20.41557]
[1776850377076,40.42,78166.82,0.0,0.21379,0.0001,20.41506]
[1776850382323,40.42,78166.27,0.0,0.21373,0.0001,20.41182]
[1776850384403,40.42,78153.44,0.0,0.21242,0.0001,20.33516]
[1776850389178,40.42,78150.92,0.0,0.21217,0.0001,20.32041]
[1776850391446,40.42,78140.74,0.0,0.21113,0.0001,20.25968]
[1776850394124,40.42,78142.65,0.0,0.21133,0.0001,20.2714]
[1776850394201,40.42,78142.84,0.0,0.21135,0.0001,20.27261]
[1776850396061,40.42,78141.87,0.0,0.21125,0.0001,20.26674]
[1776850396081,40.42,78141.87,0.0,0.21125,0.0001,20.26674]
[1776850396829,40.42,78139.69,0.0,0.21103,0.0001,20.2536]
[1776850400022,40.42,78135.72,0.0,0.21062,0.0001,20.22971]
[1776850405437,40.42,78138.0,0.0,0.21085,0.0001,20.24332]
[1776850410226,40.42,78137.52,0.0,0.2108,0.0001,20.24029]
[1776850412271,40.42,78137.91,0.0,0.21081,0.0001,20.23856]
[1776850412302,40.42,78137.91,0.0,0.21081,0.0001,20.23856]
[1776850412325,40.42,78137.91,0.0,0.21081,0.0001,20.23856]
[1776850412462,40.42,78137.91,0.0,0.21081,0.0001,20.23856]
[1776850412532,40.42,78140.97,0.0,0.21112,0.0001,20.25689]
[1776850417662,40.42,78145.6,0.0,0.2116,0.0001,20.28489]
[1776850421448,40.42,78144.94,0.0,0.21154,0.0001,20.28109]
[1776850421458,40.42,78144.94,0.0,0.21154,0.0001,20.28109]
[1776850421671,40.42,78144.94,0.0,0.21154,0.0001,20.28109]
[1776850421960,40.42,78144.94,0.0,0.21154,0.0001,20.28113]
[1776850422702,40.42,78144.94,0.0,0.21154,0.0001,20.28113]
[1776850422800,40.42,78152.01,0.0,0.21226,0.0001,20.32367]
[1776850423039,40.42,78152.01,0.0,0.21226,0.0001,20.32367]
[1776850423404,40.42,78155.68,0.0,0.21264,0.0001,20.34566]
[1776850428438,40.42,78153.66,0.0,0.21243,0.0001,20.33356]
[1776850428881,40.42,78153.66,0.0,0.21243,0.0001,20.33356]
[1776850434260,40.42,78153.91,0.0,0.21246,0.0001,20.33498]
[1776850439516,40.42,78153.79,0.0,0.21244,0.0001,20.33414]
[1776850444551,40.42,78153.54,0.0,0.21241,0.0001,20.33252]
[1776850449586,40.42,78147.28,0.0,0.21178,0.0001,20.29509]
[1776850454622,40.42,78145.82,0.0,0.21163,0.0001,20.28649]
[1776850459413,40.42,78144.68,0.0,0.21151,0.0001,20.27978]
[1776850462115,40.42,78134.56,0.0,0.21049,0.0001,20.21926]
[1776850463097,40.42,78132.82,0.0,0.21031,0.0001,20.20892]
[1776850463704,40.42,78132.82,0.0,0.21031,0.0001,20.20892]
[1776850465733,40.42,78131.77,0.0,0.21021,0.0001,20.20288]
[1776850469138,40.42,78133.65,0.0,0.21041,0.0001,20.21464]
[1776850469727,40.42,78133.74,0.0,0.21042,0.0001,20.21529]
[1776850472896,40.42,78132.15,0.0,0.21023,0.0001,20.20167]
[1776850473755,40.42,78130.47,0.0,0.21006,0.0001,20.19155]
[1776850475418,40.42,78130.97,0.0,0.21011,0.0001,20.19453]
[1776850475504,40.42,78130.97,0.0,0.21011,0.0001,20.19453]
[1776850475584,40.42,78130.97,0.0,0.21011,0.0001,20.19453]
[1776850475812,40.42,78122.0,0.0,0.20919,0.0001,20.14059]
[1776850477302,40.42,78120.48,0.0,0.20904,0.0001,20.13135]
[1776850477783,40.42,78120.02,0.0,0.20899,0.0001,20.1285]
[1776850480943,40.42,78121.14,0.0,0.20911,0.0001,20.13539]
[1776850486608,40.42,78123.22,0.0,0.20931,0.0001,20.14762]
[1776850491882,40.42,78120.07,0.0,0.20899,0.0001,20.12838]
[1776850497736,40.42,78119.73,0.0,0.20895,0.0001,20.1262]
[1776850502959,40.42,78119.19,0.0,0.20889,0.0001,20.12283]
[1776850507994,40.42,78120.04,0.0,0.20898,0.0001,20.12784]
[1776850513029,40.42,78120.36,0.0,0.20901,0.0001,20.12966]
[1776850518771,40.42,78120.1,0.0,0.20898,0.0001,20.12802]
[1776850519839,40.42,78120.1,0.0,0.20898,0.0001,20.12799]
[1776850525113,40.42,78125.78,0.0,0.20956,0.0001,20.16248]
[1776850530148,40.42,78122.46,0.0,0.20923,0.0001,20.14285]
[1776850535781,40.42,78125.32,0.0,0.2095,0.0001,20.15632]
[1776850539668,40.42,78124.88,0.0,0.20946,0.0001,20.15391]
[1776850540303,40.42,78124.94,0.0,0.20947,0.0001,20.15439]
[1776850540377,40.42,78118.28,0.0,0.20879,0.0001,20.1143]
[1776850546260,40.42,78111.23,0.0,0.20807,0.0001,20.07145]
[1776850551295,40.42,78109.77,0.0,0.20791,0.0001,20.06232]
[1776850556330,40.42,78110.15,0.0,0.20795,0.0001,20.06422]
[1776850561368,40.42,78109.62,0.0,0.20789,0.0001,20.0607]
[1776850562740,40.42,78109.62,0.0,0.20789,0.0001,20.0607]
[1776850568417,40.42,78110.53,0.0,0.20797,0.0001,20.06577]
[1776850573879,40.42,78111.05,0.0,0.20802,0.0001,20.06862]
[1776850584529,40.42,78108.51,0.0,0.20775,0.0001,20.05267]
[1776850587303,40.42,78109.81,0.0,0.20788,0.0001,20.06039]
[1776850587550,40.42,78113.38,0.0,0.20824,0.0001,20.08183]
[1776850592585,40.42,78118.18,0.0,0.2087,0.0001,20.10686]
[1776850597947,40.42,78118.25,0.0,0.20871,0.0001,20.10733]
[1776850604489,40.42,78116.46,0.0,0.20853,0.0001,20.09668]
[1776850609712,40.42,78108.0,0.0,0.20768,0.0001,20.04602]
[1776850609869,40.42,78108.0,0.0,0.20768,0.0001,20.04602]
[1776850609988,40.42,78108.0,0.0,0.20768,0.0001,20.04602]
[1776850611009,40.42,78105.62,0.0,0.20744,0.0001,20.0317]
[1776850614156,40.42,78103.24,0.0,0.20719,0.0001,20.01725]
[1776850614852,40.42,78103.24,0.0,0.20719,0.0001,20.01725]
[1776850616855,40.42,78103.13,0.0,0.20718,0.0001,20.01653]
[1776850622795,40.42,78103.17,0.0,0.20718,0.0001,20.01658]
[1776850625747,40.42,78103.69,0.0,0.20723,0.0001,20.01965]
[1776850630851,40.42,78104.53,0.0,0.20732,0.0001,20.02446]
[1776850635885,40.41,78103.66,0.0,0.20722,0.0001,20.01899]
[1776850640922,40.41,78103.16,0.0,0.20717,0.0001,20.01574]
[1776850645956,40.41,78103.79,0.0,0.20723,0.0001,20.0193]
[1776850650594,40.41,78104.04,0.0,0.20725,0.0001,20.02061]
[1776850650608,40.41,78104.04,0.0,0.20725,0.0001,20.02061]
[1776850650843,40.41,78104.04,0.0,0.20725,0.0001,20.02061]
[1776850650943,40.41,78104.04,0.0,0.20725,0.0001,20.02061]
[1776850651303,40.41,78107.4,0.0,0.20759,0.0001,20.04082]
[1776850651999,40.41,78115.92,0.0,0.20842,0.0001,20.08806]
[1776850658040,40.41,78112.09,0.0,0.20804,0.0001,20.06512]
[1776850658882,40.41,78112.09,0.0,0.20804,0.0001,20.06512]
[1776850658946,40.41,78112.09,0.0,0.20804,0.0001,20.06512]
[1776850664141,40.41,78111.93,0.0,0.20802,0.0001,20.0644]
[1776850664242,40.41,78111.68,0.0,0.208,0.0001,20.06295]
[1776850665301,40.41,78111.68,0.0,0.208,0.0001,20.06295]
[1776850665403,40.41,78112.08,0.0,0.20804,0.0001,20.06528]
[1776850671521,40.41,78117.1,0.0,0.20855,0.0001,20.09551]
[1776850676981,40.41,78118.65,0.0,0.20871,0.0001,20.1049]
[1776850676991,40.41,78118.65,0.0,0.20871,0.0001,20.1049]
[1776850681467,40.41,78119.29,0.0,0.20878,0.0001,20.10916]
[1776850682810,40.42,78118.38,0.0,0.20869,0.0001,20.10378]
[1776850682817,40.42,78118.38,0.0,0.20869,0.0001,20.10378]
[1776850682862,40.42,78118.38,0.0,0.20869,0.0001,20.10378]
[1776850682922,40.42,78118.38,0.0,0.20869,0.0001,20.10378]
[1776850682960,40.42,78118.38,0.0,0.20869,0.0001,20.10378]
[1776850683044,40.42,78112.43,0.0,0.20808,0.0001,20.068]
[1776850683182,40.42,78112.43,0.0,0.20808,0.0001,20.068]
[1776850683212,40.42,78112.43,0.0,0.20808,0.0001,20.068]
[1776850683232,40.42,78112.43,0.0,0.20808,0.0001,20.068]
[1776850683265,40.42,78112.43,0.0,0.20808,0.0001,20.068]
[1776850683364,40.42,78112.43,0.0,0.20808,0.0001,20.068]
[1776850684010,40.42,78090.08,0.0,0.20583,0.0001,19.93324]
[1776850685028,40.42,78069.92,0.0,0.20384,0.0001,19.81338]
[1776850685104,40.42,78069.92,0.0,0.20384,0.0001,19.81338]
[1776850685149,40.42,78069.92,0.0,0.20384,0.0001,19.81338]
[1776850685236,40.42,78070.58,0.0,0.20391,0.0001,19.81737]
[1776850690271,40.42,78070.04,0.0,0.20387,0.0001,19.81494]
[1776850692582,40.42,78070.35,0.0,0.2039,0.0001,19.81687]
[1776850692679,40.42,78070.67,0.0,0.20393,0.0001,19.81891]
[1776850694280,40.42,78073.63,0.0,0.20423,0.0001,19.83683]
[1776850694711,40.42,78075.52,0.0,0.20442,0.0001,19.84844]
[1776850699482,40.42,78076.96,0.0,0.20457,0.0001,19.85719]
[1776850703594,40.43,78077.02,0.0,0.20457,0.0001,19.85766]
[1776850705651,40.43,78077.42,0.0,0.20462,0.0001,19.86017]
[1776850705657,40.43,78077.42,0.0,0.20462,0.0001,19.86017]
[1776850709124,40.43,78078.89,0.0,0.20477,0.0001,19.86918]
[1776850709405,40.43,78078.77,0.0,0.20475,0.0001,19.8685]
[1776850714440,40.43,78079.25,0.0,0.20479,0.0001,19.86832]
[1776850715967,40.43,78079.25,0.0,0.20479,0.0001,19.86832]
[1776850716395,40.43,78078.64,0.0,0.20474,0.0001,19.865]
[1776850718559,40.43,78079.19,0.0,0.20479,0.0001,19.86844]
[1776850723424,40.43,78086.03,0.0,0.2055,0.0001,19.91074]
[1776850723872,40.43,78087.93,0.0,0.20569,0.0001,19.92239]
[1776850729545,40.44,78093.1,0.0,0.20623,0.0001,19.95449]
[1776850734583,40.44,78100.51,0.0,0.20698,0.0001,19.99983]
[1776850739618,40.44,78100.05,0.0,0.20695,0.0001,19.99749]
[1776850744653,40.44,78098.26,0.0,0.20677,0.0001,19.98721]
[1776850749688,40.44,78102.07,0.0,0.20717,0.0001,20.01069]
[1776850751859,40.44,78102.08,0.0,0.20717,0.0001,20.01084]
[1776850756960,40.44,78109.45,0.0,0.20792,0.0001,20.05557]
[1776850762779,40.44,78107.16,0.0,0.2077,0.0001,20.04211]
[1776850767814,40.44,78107.75,0.0,0.20776,0.0001,20.04594]
[1776850772377,40.45,78108.42,0.0,0.2078,0.0001,20.04618]
[1776850774421,40.45,78114.53,0.0,0.20842,0.0001,20.08312]
[1776850779948,40.45,78118.22,0.0,0.2088,0.0001,20.10566]
[1776850784125,40.45,78122.45,0.0,0.20924,0.0001,20.13131]
[1776850784537,40.45,78124.47,0.0,0.20944,0.0001,20.14347]
[1776850785035,40.45,78123.42,0.0,0.20934,0.0001,20.13731]
[1776850790975,40.45,78125.61,0.0,0.20958,0.0001,20.15158]
[1776850797021,40.45,78123.11,0.0,0.20934,0.0001,20.1375]
[1776850802052,40.46,78123.13,0.0,0.20937,0.0001,20.1388]
[1776850802402,40.46,78123.13,0.0,0.20937,0.0001,20.1388]
[1776850803059,40.46,78130.33,0.0,0.2101,0.0001,20.18225]
[1776850804807,40.46,78137.51,0.0,0.21084,0.0001,20.22549]
[1776850807093,40.46,78147.76,0.0,0.21189,0.0001,20.28718]
[1776850810644,40.46,78145.92,0.0,0.2117,0.0001,20.27632]
[1776850815032,40.46,78146.51,0.0,0.21177,0.0001,20.28001]
[1776850815149,40.46,78148.43,0.0,0.21196,0.0001,20.29154]
[1776850819970,40.46,78155.67,0.0,0.21271,0.0001,20.33534]
[1776850820085,40.46,78155.67,0.0,0.21271,0.0001,20.33534]
[1776850820185,40.46,78171.15,0.0,0.21431,0.0001,20.4279]
[1776850820462,40.46,78171.15,0.0,0.21431,0.0001,20.4279]
[1776850820576,40.46,78171.15,0.0,0.21431,0.0001,20.4279]
[1776850821193,40.46,78184.93,0.0,0.21573,0.0001,20.51015]
[1776850826228,40.46,78185.25,0.0,0.21577,0.0001,20.51238]
[1776850828354,40.46,78183.91,0.0,0.21563,0.0001,20.50453]
[1776850828633,40.46,78183.91,0.0,0.21563,0.0001,20.50453]
[1776850828690,40.46,78183.91,0.0,0.21563,0.0001,20.50453]
[1776850829249,40.46,78187.37,0.0,0.21599,0.0001,20.52527]
[1776850829479,40.46,78187.37,0.0,0.21599,0.0001,20.52527]
[1776850829586,40.46,78187.37,0.0,0.21599,0.0001,20.52527]
[1776850829715,40.46,78187.37,0.0,0.21599,0.0001,20.52527]
[1776850830092,40.46,78187.37,0.0,0.21599,0.0001,20.52538]
[1776850835227,40.47,78187.03,0.0,0.21595,0.0001,20.52024]
[1776850838350,40.47,78183.9,0.0,0.21564,0.0001,20.50259]
[1776850838355,40.47,78183.79,0.0,0.21563,0.0001,20.50193]
[1776850844127,40.47,78179.27,0.0,0.21518,0.0001,20.47595]
[1776850844228,40.47,78175.29,0.0,0.21477,0.0001,20.45246]
[1776850849475,40.48,78175.38,0.0,0.21479,0.0001,20.45336]
[1776850855865,40.48,78175.54,0.0,0.21481,0.0001,20.45464]
[1776850861474,40.48,78174.89,0.0,0.21475,0.0001,20.45107]
[1776850866509,40.48,78178.61,0.0,0.21514,0.0001,20.47339]
[1776850870499,40.48,78178.97,0.0,0.21517,0.0001,20.47557]
[1776850873411,40.48,78178.28,0.0,0.2151,0.0001,20.47149]
[1776850873423,40.48,78178.28,0.0,0.2151,0.0001,20.47149]
[1776850873457,40.48,78178.28,0.0,0.2151,0.0001,20.47149]
[1776850873467,40.48,78178.28,0.0,0.2151,0.0001,20.47149]
[1776850873559,40.48,78183.34,0.0,0.21562,0.0001,20.50163]
[1776850875312,40.48,78185.66,0.0,0.21587,0.0001,20.51557]
[1776850875400,40.48,78185.66,0.0,0.21587,0.0001,20.51557]
[1776850876510,40.48,78186.82,0.0,0.21599,0.0001,20.52266]
[1776850879910,40.48,78186.7,0.0,0.21598,0.0001,20.5221]
[1776850883327,40.48,78187.03,0.0,0.21602,0.0001,20.52442]
[1776850885171,40.48,78191.12,0.0,0.21644,0.0001,20.54875]
[1776850885798,40.48,78193.49,0.0,0.21669,0.0001,20.56295]
[1776850886025,40.48,78193.49,0.0,0.21669,0.0001,20.56295]
[1776850886045,40.48,78194.79,0.0,0.21683,0.0001,20.5707]
[1776850888177,40.48,78184.45,0.0,0.21576,0.0001,20.50919]
[1776850893468,40.48,78184.72,0.0,0.21576,0.0001,20.50696]
[1776850898740,40.48,78184.6,0.0,0.21575,0.0001,20.50646]
[1776850903775,40.48,78180.53,0.0,0.21534,0.0001,20.48252]
[1776850908810,40.48,78180.32,0.0,0.21532,0.0001,20.48158]
[1776850910600,40.48,78179.27,0.0,0.21521,0.0001,20.4754]
[1776850913086,40.48,78177.33,0.0,0.21501,0.0001,20.46393]
[1776850913129,40.48,78177.33,0.0,0.21501,0.0001,20.46393]
[1776850914852,40.48,78165.09,0.0,0.21376,0.0001,20.39108]
[1776850919691,40.49,78162.44,0.0,0.21349,0.0001,20.37571]
[1776850919723,40.49,78162.44,0.0,0.2135,0.0001,20.37584]
[1776850921539,40.49,78159.13,0.0,0.21316,0.0001,20.35608]
[1776850921572,40.49,78159.13,0.0,0.21316,0.0001,20.35608]
[1776850921613,40.49,78159.13,0.0,0.21316,0.0001,20.35608]
[1776850922062,40.49,78159.13,0.0,0.21316,0.0001,20.35608]
[1776850922075,40.49,78159.13,0.0,0.21316,0.0001,20.35608]
[1776850923710,40.49,78163.48,0.0,0.2136,0.0001,20.38208]
[1776850923744,40.49,78163.48,0.0,0.2136,0.0001,20.38208]
[1776850924303,40.49,78163.48,0.0,0.2136,0.0001,20.38208]
[1776850925163,40.49,78165.2,0.0,0.21378,0.0001,20.39234]
[1776850925196,40.49,78168.14,0.0,0.21408,0.0001,20.41001]
[1776850929301,40.49,78170.64,0.0,0.21435,0.0001,20.42514]
[1776850929957,40.49,78166.87,0.0,0.21396,0.0001,20.40266]
[1776850932366,40.49,78165.06,0.0,0.21377,0.0001,20.3918]
[1776850934124,40.49,78164.85,0.0,0.21375,0.0001,20.39053]
[1776850934225,40.49,78164.45,0.0,0.21371,0.0001,20.38813]
[1776850940082,40.49,78165.92,0.0,0.21387,0.0001,20.39746]
[1776850946092,40.49,78166.95,0.0,0.21399,0.0001,20.40425]
[1776850951128,40.49,78167.65,0.0,0.21404,0.0001,20.40487]
[1776850951682,40.49,78167.65,0.0,0.21404,0.0001,20.40487]
[1776850951728,40.49,78167.65,0.0,0.21404,0.0001,20.40487]
[1776850955667,40.49,78179.44,0.0,0.21526,0.0001,20.47541]
[1776850958202,40.49,78179.79,0.0,0.21529,0.0001,20.47755]
[1776850959077,40.49,78178.73,0.0,0.21518,0.0001,20.47126]
[1776850964124,40.49,78175.89,0.0,0.21489,0.0001,20.45447]
[1776850969934,40.49,78180.0,0.0,0.21532,0.0001,20.47908]
[1776850970773,40.49,78180.39,0.0,0.21536,0.0001,20.48139]
[1776850976052,40.49,78181.35,0.0,0.21546,0.0001,20.4872]
[1776850981343,40.5,78175.54,0.0,0.21487,0.0001,20.45286]
[1776850986378,40.5,78175.49,0.0,0.21487,0.0001,20.45285]
[1776850987423,40.5,78174.67,0.0,0.21478,0.0001,20.44802]
[1776850987586,40.5,78174.67,0.0,0.21478,0.0001,20.44802]
[1776850988392,40.5,78164.1,0.0,0.2137,0.0001,20.38504]
[1776850992732,40.5,78158.46,0.0,0.21313,0.0001,20.35194]
[1776850993218,40.5,78158.46,0.0,0.21313,0.0001,20.35194]
[1776850994127,40.5,78158.46,0.0,0.21313,0.0001,20.3521]
[1776850994211,40.5,78158.46,0.0,0.21313,0.0001,20.35226]
[1776850994660,40.5,78158.46,0.0,0.21313,0.0001,20.35226]
[1776850995111,40.5,78158.46,0.0,0.21313,0.0001,20.35226]
[1776850995714,40.5,78157.23,0.0,0.21301,0.0001,20.34495]
[1776850996186,40.5,78157.23,0.0,0.21301,0.0001,20.34495]
[1776850996202,40.5,78157.23,0.0,0.21301,0.0001,20.34495]
[1776851000444,40.5,78147.56,0.0,0.21202,0.0001,20.28748]
[1776851000475,40.5,78147.7,0.0,0.21204,0.0001,20.28842]
[1776851005511,40.5,78149.0,0.0,0.21217,0.0001,20.2962]
[1776851008679,40.5,78148.34,0.0,0.21211,0.0001,20.29224]
[1776851008780,40.5,78149.41,0.0,0.21222,0.0001,20.29864]
[1776851010612,40.5,78149.44,0.0,0.21222,0.0001,20.29881]
[1776851010713,40.5,78149.16,0.0,0.21219,0.0001,20.29724]
[1776851016588,40.5,78151.2,0.0,0.21237,0.0001,20.30559]
[1776851020199,40.5,78150.98,0.0,0.21235,0.0001,20.30431]
[1776851020216,40.5,78150.98,0.0,0.21235,0.0001,20.30431]
[1776851020269,40.5,78149.93,0.0,0.21225,0.0001,20.29807]
[1776851020897,40.5,78149.93,0.0,0.21225,0.0001,20.29807]
[1776851021197,40.5,78149.93,0.0,0.21225,0.0001,20.29807]
[1776851021237,40.5,78149.93,0.0,0.21225,0.0001,20.29807]
[1776851024167,40.5,78160.58,0.0,0.21334,0.0001,20.36183]
[1776851024226,40.5,78160.58,0.0,0.21334,0.0001,20.36183]
[1776851024266,40.5,78160.43,0.0,0.21332,0.0001,20.36096]
[1776851024589,40.5,78160.43,0.0,0.21332,0.0001,20.36096]
[1776851024622,40.5,78160.43,0.0,0.21332,0.0001,20.36096]
[1776851025650,40.5,78160.43,0.0,0.21333,0.0001,20.3611]
[1776851025808,40.5,78160.43,0.0,0.21333,0.0001,20.3611]
[1776851026069,40.5,78160.43,0.0,0.21333,0.0001,20.3611]
[1776851026431,40.5,78160.43,0.0,0.21333,0.0001,20.3611]
[1776851031697,40.5,78161.36,0.0,0.21344,0.0001,20.36737]
[1776851036927,40.51,78160.66,0.0,0.21338,0.0001,20.36392]
[1776851039657,40.51,78160.3,0.0,0.21334,0.0001,20.36206]
[1776851039753,40.51,78159.51,0.0,0.21327,0.0001,20.35765]
[1776851044789,40.51,78160.6,0.0,0.21338,0.0001,20.36428]
[1776851049826,40.51,78160.02,0.0,0.21333,0.0001,20.36095]
[1776851052888,40.51,78160.13,0.0,0.21334,0.0001,20.36163]
[1776851058890,40.51,78160.2,0.0,0.21335,0.0001,20.36224]
[1776851063925,40.51,78160.02,0.0,0.21333,0.0001,20.36129]
[1776851064750,40.51,78160.02,0.0,0.21333,0.0001,20.36129]
[1776851066275,40.51,78160.13,0.0,0.21334,0.0001,20.36197]
[1776851071981,40.51,78160.1,0.0,0.21332,0.0001,20.35795]
[1776851075445,40.51,78158.66,0.0,0.21317,0.0001,20.3494]
[1776851081044,40.51,78154.82,0.0,0.21278,0.0001,20.32682]
[1776851086078,40.51,78154.68,0.0,0.21277,0.0001,20.32631]
[1776851091376,40.51,78155.29,0.0,0.21284,0.0001,20.3302]
[1776851093184,40.51,78158.57,0.0,0.21318,0.0001,20.34987]
[1776851098209,40.51,78159.7,0.0,0.2133,0.0001,20.35674]
[1776851104415,40.52,78158.82,0.0,0.21321,0.0001,20.35171]
[1776851110247,40.52,78157.24,0.0,0.21305,0.0001,20.34256]
[1776851116021,40.52,78157.99,0.0,0.21313,0.0001,20.34721]
[1776851121324,40.52,78158.07,0.0,0.21315,0.0001,20.34797]
[1776851127366,40.52,78157.79,0.0,0.21312,0.0001,20.34652]
[1776851132401,40.52,78157.54,0.0,0.21307,0.0001,20.34122]
[1776851132637,40.52,78157.54,0.0,0.21307,0.0001,20.34122]
[1776851133315,40.52,78157.54,0.0,0.21307,0.0001,20.34122]
[1776851135453,40.52,78151.57,0.0,0.21246,0.0001,20.30568]
[1776851135512,40.52,78151.57,0.0,0.21246,0.0001,20.30568]
[1776851135507,40.52,78149.01,0.0,0.2122,0.0001,20.29047]
[1776851140542,40.52,78146.58,0.0,0.21195,0.0001,20.27605]
[1776851141468,40.52,78135.31,0.0,0.21081,0.0001,20.20873]
[1776851146503,40.52,78130.82,0.0,0.21036,0.0001,20.1825]
[1776851151538,40.52,78134.92,0.0,0.21079,0.0001,20.20777]
[1776851152676,40.52,78133.99,0.0,0.2107,0.0001,20.20232]
[1776851158949,40.53,78129.08,0.0,0.21021,0.0001,20.17343]
[1776851164630,40.53,78129.67,0.0,0.21028,0.0001,20.1778]
[1776851169665,40.53,78130.35,0.0,0.21036,0.0001,20.18246]
[1776851174164,40.53,78129.81,0.0,0.21031,0.0001,20.17946]
[1776851174264,40.53,78130.0,0.0,0.21034,0.0001,20.18095]
[1776851176988,40.53,78129.76,0.0,0.21031,0.0001,20.17949]
[1776851177301,40.53,78129.76,0.0,0.21031,0.0001,20.17949]
[1776851177402,40.53,78130.25,0.0,0.21036,0.0001,20.1824]
[1776851179347,40.53,78134.64,0.0,0.21081,0.0001,20.20868]
[1776851184770,40.53,78136.38,0.0,0.21099,0.0001,20.21961]
[1776851189005,40.53,78136.14,0.0,0.21097,0.0001,20.21837]
[1776851193591,40.53,78136.53,0.0,0.21099,0.0001,20.21696]
[1776851193834,40.53,78130.84,0.0,0.21041,0.0001,20.18303]
[1776851198869,40.53,78131.9,0.0,0.21052,0.0001,20.18925]
[1776851203904,40.53,78131.1,0.0,0.21043,0.0001,20.18433]
[1776851209151,40.53,78130.89,0.0,0.21041,0.0001,20.18299]
[1776851210204,40.53,78130.89,0.0,0.21041,0.0001,20.18295]
[1776851213898,40.53,78128.46,0.0,0.21016,0.0001,20.16836]
[1776851219202,40.53,78125.29,0.0,0.20984,0.0001,20.14941]
[1776851219303,40.53,78125.91,0.0,0.2099,0.0001,20.15314]
[1776851223585,40.54,78125.59,0.0,0.20988,0.0001,20.15167]
[1776851224056,40.54,78125.47,0.0,0.20987,0.0001,20.15111]
[1776851228169,40.54,78125.8,0.0,0.2099,0.0001,20.15312]
[1776851228263,40.54,78125.87,0.0,0.20991,0.0001,20.15355]
[1776851232884,40.53,78123.64,0.0,0.20968,0.0001,20.13981]
[1776851235372,40.53,78123.94,0.0,0.20971,0.0001,20.14145]
[1776851235375,40.53,78123.94,0.0,0.20971,0.0001,20.14145]
[1776851235461,40.53,78123.7,0.0,0.20968,0.0001,20.13992]
[1776851241032,40.53,78123.42,0.0,0.20965,0.0001,20.13841]
[1776851246211,40.53,78123.38,0.0,0.20965,0.0001,20.13838]
[1776851248139,40.54,78123.5,0.0,0.20967,0.0001,20.13914]
[1776851248179,40.54,78123.5,0.0,0.20967,0.0001,20.13914]
[1776851248531,40.54,78122.25,0.0,0.20954,0.0001,20.13168]
[1776851250241,40.54,78110.21,0.0,0.20832,0.0001,20.0594]
[1776851255276,40.54,78111.97,0.0,0.20847,0.0001,20.06607]
[1776851260311,40.54,78111.52,0.0,0.20843,0.0001,20.06348]
[1776851265346,40.54,78109.38,0.0,0.20821,0.0001,20.05078]
[1776851270381,40.54,78109.71,0.0,0.20825,0.0001,20.05294]
[1776851276423,40.54,78110.87,0.0,0.20837,0.0001,20.06007]
[1776851281458,40.54,78114.7,0.0,0.20876,0.0001,20.08315]
[1776851286493,40.54,78114.28,0.0,0.20872,0.0001,20.08061]
[1776851291528,40.54,78114.87,0.0,0.20878,0.0001,20.08411]
[1776851293296,40.54,78115.52,0.0,0.20884,0.0001,20.088]
[1776851293310,40.54,78115.52,0.0,0.20884,0.0001,20.088]
[1776851293331,40.54,78115.52,0.0,0.20884,0.0001,20.088]
[1776851293542,40.54,78119.52,0.0,0.20925,0.0001,20.11197]
[1776851298577,40.54,78123.17,0.0,0.20962,0.0001,20.13402]
[1776851301302,40.54,78122.61,0.0,0.20956,0.0001,20.13071]
[1776851301370,40.54,78122.61,0.0,0.20956,0.0001,20.13071]
[1776851301598,40.54,78123.39,0.0,0.20964,0.0001,20.13542]
[1776851302891,40.54,78123.71,0.0,0.20968,0.0001,20.1375]
[1776851304372,40.54,78121.68,0.0,0.20948,0.0001,20.12549]
[1776851305275,40.54,78117.05,0.0,0.20901,0.0001,20.09789]
[1776851305623,40.54,78117.05,0.0,0.20901,0.0001,20.09789]
[1776851308749,40.54,78118.28,0.0,0.20915,0.0001,20.10609]
[1776851309267,40.54,78118.28,0.0,0.20915,0.0001,20.10609]
[1776851309661,40.54,78117.28,0.0,0.20905,0.0001,20.10029]
[1776851312543,40.54,78113.65,0.0,0.20866,0.0001,20.07465]
[1776851312683,40.54,78112.06,0.0,0.2085,0.0001,20.06521]
[1776851317718,40.54,78111.53,0.0,0.20844,0.0001,20.06197]
[1776851322990,40.54,78112.69,0.0,0.20856,0.0001,20.06882]
[1776851328795,40.54,78117.86,0.0,0.20908,0.0001,20.09961]
[1776851330052,40.54,78117.86,0.0,0.20908,0.0001,20.09961]
[1776851330055,40.54,78117.86,0.0,0.20908,0.0001,20.09961]
[1776851330082,40.54,78117.86,0.0,0.20908,0.0001,20.09961]
[1776851330086,40.54,78117.86,0.0,0.20908,0.0001,20.09961]
[1776851330098,40.54,78117.75,0.0,0.20907,0.0001,20.09889]
[1776851330881,40.54,78117.75,0.0,0.20907,0.0001,20.09889]
[1776851332170,40.54,78120.79,0.0,0.20937,0.0001,20.11706]
[1776851332251,40.54,78120.79,0.0,0.20937,0.0001,20.11706]
[1776851332814,40.54,78120.22,0.0,0.20932,0.0001,20.11375]
[1776851334501,40.54,78119.76,0.0,0.20927,0.0001,20.11099]
[1776851340037,40.54,78122.23,0.0,0.20953,0.0001,20.12605]
[1776851345276,40.54,78122.93,0.0,0.2096,0.0001,20.13044]
[1776851345322,40.54,78122.93,0.0,0.2096,0.0001,20.13044]
[1776851346042,40.54,78121.77,0.0,0.20948,0.0001,20.12352]
[1776851346051,40.54,78121.77,0.0,0.20948,0.0001,20.12352]
[1776851351956,40.54,78124.49,0.0,0.20976,0.0001,20.13985]
[1776851356991,40.54,78124.52,0.0,0.20976,0.0001,20.14012]
[1776851361099,40.54,78124.29,0.0,0.20974,0.0001,20.13876]
[1776851367800,40.54,78125.61,0.0,0.20988,0.0001,20.14686]
[1776851370907,40.54,78125.58,0.0,0.20988,0.0001,20.14672]
[1776851377091,40.54,78120.61,0.0,0.20935,0.0001,20.11306]
[1776851383173,40.55,78120.32,0.0,0.20932,0.0001,20.11171]
[1776851385840,40.55,78120.27,0.0,0.20932,0.0001,20.11151]
[1776851391229,40.55,78121.71,0.0,0.20947,0.0001,20.12044]
[1776851394755,40.55,78121.71,0.0,0.20947,0.0001,20.12051]
[1776851395195,40.55,78122.5,0.0,0.20955,0.0001,20.12529]
[1776851400289,40.55,78127.34,0.0,0.21005,0.0001,20.15435]
[1776851406336,40.55,78124.66,0.0,0.20978,0.0001,20.13841]
[1776851406858,40.55,78124.66,0.0,0.20978,0.0001,20.13841]
[1776851406884,40.55,78124.66,0.0,0.20978,0.0001,20.13841]
[1776851406931,40.55,78124.66,0.0,0.20978,0.0001,20.13841]
[1776851407003,40.55,78124.66,0.0,0.20978,0.0001,20.13841]
[1776851407301,40.55,78124.66,0.0,0.20978,0.0001,20.13841]
[1776851407788,40.55,78128.69,0.0,0.21019,0.0001,20.16257]
[1776851413385,40.55,78136.63,0.0,0.211,0.0001,20.21065]
[1776851420692,40.55,78136.4,0.0,0.21098,0.0001,20.20947]
[1776851426476,40.55,78134.62,0.0,0.21082,0.0001,20.19951]
[1776851429246,40.55,78132.96,0.0,0.21065,0.0001,20.18974]
[1776851429497,40.55,78130.44,0.0,0.21039,0.0001,20.17475]
[1776851434532,40.55,78130.46,0.0,0.21037,0.0001,20.17078]
[1776851439567,40.55,78131.25,0.0,0.21045,0.0001,20.17544]
[1776851441011,40.55,78130.81,0.0,0.2104,0.0001,20.17279]
[1776851444156,40.55,78131.0,0.0,0.21042,0.0001,20.17386]
[1776851444601,40.55,78131.36,0.0,0.21045,0.0001,20.17599]
[1776851449637,40.55,78133.62,0.0,0.21069,0.0001,20.19003]
[1776851454672,40.56,78135.29,0.0,0.21087,0.0001,20.20039]
[1776851459707,40.56,78135.19,0.0,0.21087,0.0001,20.20013]
[1776851460096,40.56,78135.19,0.0,0.21087,0.0001,20.20013]
[1776851462757,40.56,78128.07,0.0,0.21014,0.0001,20.15748]
[1776851464754,40.56,78118.0,0.0,0.20912,0.0001,20.09731]
[1776851469789,40.56,78118.71,0.0,0.2092,0.0001,20.10209]
[1776851474154,40.56,78118.69,0.0,0.20921,0.0001,20.10238]
[1776851474826,40.56,78119.11,0.0,0.20925,0.0001,20.105]
[1776851479861,40.56,78116.36,0.0,0.20897,0.0001,20.08837]
[1776851484896,40.56,78117.71,0.0,0.20911,0.0001,20.0964]
[1776851490647,40.56,78117.2,0.0,0.20905,0.0001,20.09325]
[1776851495972,40.56,78118.11,0.0,0.20912,0.0001,20.09461]
[1776851501008,40.56,78113.94,0.0,0.20869,0.0001,20.06955]
[1776851506413,40.56,78115.26,0.0,0.20883,0.0001,20.07751]
[1776851506414,40.56,78115.26,0.0,0.20883,0.0001,20.07751]
[1776851506464,40.56,78115.26,0.0,0.20883,0.0001,20.07751]
[1776851506763,40.56,78115.26,0.0,0.20883,0.0001,20.07751]
[1776851506794,40.56,78118.34,0.0,0.20914,0.0001,20.09595]
[1776851508990,40.56,78123.08,0.0,0.20962,0.0001,20.1244]
[1776851509268,40.56,78121.45,0.0,0.20945,0.0001,20.11464]
[1776851515387,40.56,78120.08,0.0,0.20931,0.0001,20.10599]
[1776851520615,40.56,78113.1,0.0,0.20859,0.0001,20.0637]
[1776851526183,40.56,78109.46,0.0,0.20822,0.0001,20.04178]
[1776851531218,40.56,78106.83,0.0,0.20796,0.0001,20.02593]
[1776851536253,40.56,78107.87,0.0,0.20806,0.0001,20.03218]
[1776851541288,40.56,78107.42,0.0,0.20802,0.0001,20.0295]
[1776851546322,40.56,78107.49,0.0,0.20802,0.0001,20.02996]
[1776851549961,40.56,78105.68,0.0,0.20784,0.0001,20.01911]
[1776851554990,40.56,78104.23,0.0,0.20767,0.0001,20.00653]
[1776851560836,40.56,78104.24,0.0,0.20767,0.0001,20.00691]
[1776851570492,40.56,78110.39,0.0,0.2083,0.0001,20.04394]
[1776851575527,40.56,78107.75,0.0,0.20803,0.0001,20.02815]
[1776851580562,40.56,78106.73,0.0,0.20793,0.0001,20.02215]
[1776851584590,40.56,78093.11,0.0,0.20656,0.0001,19.94049]
[1776851589699,40.56,78089.91,0.0,0.20625,0.0001,19.92185]
[1776851590801,40.56,78089.91,0.0,0.20625,0.0001,19.92202]
[1776851591016,40.56,78089.23,0.0,0.20619,0.0001,19.91809]
[1776851592014,40.56,78089.23,0.0,0.20619,0.0001,19.91809]
[1776851592020,40.56,78089.23,0.0,0.20619,0.0001,19.91809]
[1776851592028,40.56,78087.99,0.0,0.20606,0.0001,19.91069]
[1776851594293,40.56,78086.89,0.0,0.20596,0.0001,19.90443]
[1776851594617,40.56,78086.89,0.0,0.20596,0.0001,19.90443]
[1776851594758,40.56,78086.89,0.0,0.20596,0.0001,19.90443]
[1776851594990,40.56,78085.4,0.0,0.20581,0.0001,19.89565]
[1776851596675,40.56,78071.32,0.0,0.2044,0.0001,19.81085]
[1776851597676,40.56,78071.32,0.0,0.2044,0.0001,19.81085]
[1776851600704,40.56,78054.18,0.0,0.20269,0.0001,19.70766]
[1776851605738,40.57,78051.56,0.0,0.20245,0.0001,19.69263]
[1776851609791,40.57,78054.08,0.0,0.2027,0.0001,19.70829]
[1776851609933,40.57,78054.08,0.0,0.2027,0.0001,19.70829]
[1776851609995,40.57,78054.16,0.0,0.20271,0.0001,19.7089]
[1776851612070,40.57,78055.05,0.0,0.20277,0.0001,19.71023]
[1776851612788,40.57,78057.22,0.0,0.20299,0.0001,19.72346]
[1776851617823,40.57,78057.45,0.0,0.20302,0.0001,19.72543]
[1776851621880,40.57,78057.39,0.0,0.20302,0.0001,19.72541]
[1776851621964,40.57,78052.46,0.0,0.20254,0.0001,19.69575]
[1776851627899,40.57,78042.56,0.0,0.20156,0.0001,19.63625]
[1776851628612,40.57,78042.56,0.0,0.20156,0.0001,19.63625]
[1776851628731,40.57,78042.56,0.0,0.20156,0.0001,19.63625]
[1776851629096,40.57,78039.04,0.0,0.20121,0.0001,19.61505]
[1776851629429,40.57,78039.04,0.0,0.20121,0.0001,19.61505]
[1776851633016,40.57,78034.46,0.0,0.20076,0.0001,19.58773]
[1776851635626,40.57,78035.07,0.0,0.20083,0.0001,19.59189]
[1776851636190,40.57,78029.47,0.0,0.20028,0.0001,19.55814]
[1776851636284,40.57,78029.47,0.0,0.20028,0.0001,19.55814]
[1776851636391,40.57,78029.47,0.0,0.20028,0.0001,19.55814]
[1776851636667,40.57,78029.47,0.0,0.20028,0.0001,19.55814]
[1776851636990,40.58,78011.57,0.0,0.19851,0.0001,19.44968]
[1776851639173,40.58,78011.61,0.0,0.19852,0.0001,19.45029]
[1776851640017,40.58,78013.87,0.0,0.19875,0.0001,19.46432]
[1776851643035,40.58,78025.11,0.0,0.19987,0.0001,19.53325]
[1776851643586,40.58,78025.11,0.0,0.19987,0.0001,19.53325]
[1776851644041,40.58,78025.14,0.0,0.19988,0.0001,19.53364]
[1776851649076,40.58,78017.66,0.0,0.19915,0.0001,19.48899]
[1776851654113,40.58,78016.05,0.0,0.19901,0.0001,19.48001]
[1776851656707,40.58,78014.39,0.0,0.19885,0.0001,19.4703]
[1776851661934,40.59,78009.21,0.0,0.19835,0.0001,19.43955]
[1776851666959,40.59,78006.68,0.0,0.19812,0.0001,19.42509]
[1776851667732,40.59,78006.26,0.0,0.19808,0.0001,19.42291]
[1776851670224,40.59,78018.21,0.0,0.19927,0.0001,19.49586]
[1776851671574,40.59,78018.21,0.0,0.19927,0.0001,19.49586]
[1776851671641,40.59,78018.21,0.0,0.19927,0.0001,19.49586]
[1776851671673,40.59,78020.57,0.0,0.19947,0.0001,19.50628]
[1776851675499,40.59,78023.8,0.0,0.1998,0.0001,19.52643]
[1776851680974,40.6,78026.15,0.0,0.20005,0.0001,19.54138]
[1776851682389,40.6,78025.88,0.0,0.20003,0.0001,19.54009]
[1776851682446,40.6,78025.88,0.0,0.20003,0.0001,19.54009]
[1776851682513,40.6,78025.88,0.0,0.20003,0.0001,19.54009]
[1776851682592,40.6,78023.73,0.0,0.19982,0.0001,19.52744]
[1776851688351,40.6,78017.06,0.0,0.19917,0.0001,19.48746]
[1776851693386,40.6,78014.74,0.0,0.19895,0.0001,19.47394]
[1776851698421,40.6,78014.17,0.0,0.1989,0.0001,19.47112]
[1776851702587,40.6,78020.7,0.0,0.19956,0.0001,19.51114]
[1776851702657,40.6,78020.7,0.0,0.19956,0.0001,19.51114]
[1776851702883,40.6,78020.72,0.0,0.19956,0.0001,19.51134]
[1776851705473,40.6,78032.76,0.0,0.20076,0.0001,19.58463]
[1776851706156,40.6,78032.76,0.0,0.20076,0.0001,19.58463]
[1776851711420,40.61,78032.39,0.0,0.20073,0.0001,19.58302]
[1776851717557,40.61,78031.64,0.0,0.20067,0.0001,19.57961]
[1776851722592,40.61,78029.64,0.0,0.20049,0.0001,19.56823]
[1776851727627,40.61,78025.83,0.0,0.20013,0.0001,19.54603]
[1776851728770,40.61,78025.83,0.0,0.20013,0.0001,19.54603]
[1776851728871,40.61,78025.85,0.0,0.20013,0.0001,19.54634]
[1776851733738,40.62,78019.94,0.0,0.19953,0.0001,19.50724]
[1776851734679,40.62,78006.83,0.0,0.19825,0.0001,19.42813]
[1776851736692,40.63,77995.93,0.0,0.19722,0.0001,19.36478]
[1776851741727,40.63,78001.82,0.0,0.19782,0.0001,19.40166]
[1776851744684,40.63,77999.87,0.0,0.19764,0.0001,19.39025]
[1776851744748,40.63,77997.9,0.0,0.19745,0.0001,19.37853]
[1776851749783,40.63,77999.44,0.0,0.19761,0.0001,19.38834]
[1776851754818,40.63,78009.27,0.0,0.19858,0.0001,19.4482]
[1776851759209,40.63,78009.31,0.0,0.19858,0.0001,19.44844]
[1776851759852,40.63,78008.46,0.0,0.1985,0.0001,19.44343]
[1776851764888,40.63,78008.11,0.0,0.19848,0.0001,19.44201]
[1776851769923,40.64,77998.93,0.0,0.19759,0.0001,19.38727]
[1776851774179,40.64,77997.67,0.0,0.19748,0.0001,19.38032]
[1776851775225,40.64,77996.65,0.0,0.19738,0.0001,19.37446]
[1776851779993,40.64,78009.62,0.0,0.19866,0.0001,19.45335]
[1776851785028,40.64,78006.01,0.0,0.19831,0.0001,19.43145]
[1776851790063,40.64,78001.52,0.0,0.19787,0.0001,19.40452]
[1776851794263,40.64,78001.51,0.0,0.19784,0.0001,19.40069]
[1776851799854,40.64,78004.49,0.0,0.19814,0.0001,19.41898]
[1776851805175,40.64,77999.51,0.0,0.19766,0.0001,19.38927]
[1776851808837,40.65,77998.91,0.0,0.19761,0.0001,19.38588]
[1776851808867,40.65,77998.91,0.0,0.19761,0.0001,19.38588]
[1776851808882,40.65,77998.91,0.0,0.19761,0.0001,19.38588]
[1776851809205,40.65,78005.54,0.0,0.19826,0.0001,19.42615]
[1776851813902,40.65,78012.43,0.0,0.19894,0.0001,19.46842]
[1776851813904,40.65,78012.43,0.0,0.19894,0.0001,19.46842]
[1776851814240,40.65,78010.34,0.0,0.19874,0.0001,19.45589]
[1776851817002,40.65,78010.45,0.0,0.19875,0.0001,19.45655]
[1776851822512,40.65,78012.35,0.0,0.19894,0.0001,19.46797]
[1776851822531,40.65,78012.35,0.0,0.19894,0.0001,19.46797]
[1776851822568,40.65,78012.35,0.0,0.19894,0.0001,19.46797]
[1776851822578,40.65,78012.35,0.0,0.19894,0.0001,19.46797]
[1776851822581,40.65,78012.35,0.0,0.19894,0.0001,19.46797]
[1776851822990,40.65,78012.26,0.0,0.19893,0.0001,19.46737]
[1776851823302,40.65,78012.26,0.0,0.19893,0.0001,19.46737]
[1776851823374,40.65,78012.26,0.0,0.19893,0.0001,19.46737]
[1776851823475,40.65,78018.57,0.0,0.19955,0.0001,19.50556]
[1776851826366,40.65,78024.76,0.0,0.20017,0.0001,19.54339]
[1776851833007,40.65,78027.37,0.0,0.20044,0.0001,19.56014]
[1776851839177,40.65,78029.92,0.0,0.20071,0.0001,19.57636]
[1776851844803,40.65,78033.79,0.0,0.2011,0.0001,19.6004]
[1776851847811,40.66,78034.12,0.0,0.20114,0.0001,19.6028]
[1776851847886,40.66,78032.29,0.0,0.20096,0.0001,19.59186]
[1776851853513,40.66,78030.87,0.0,0.2008,0.0001,19.5798]
[1776851858548,40.66,78028.16,0.0,0.20054,0.0001,19.56402]
[1776851860307,40.66,78028.16,0.0,0.20054,0.0001,19.56402]
[1776851861029,40.66,78029.86,0.0,0.20072,0.0001,19.5747]
[1776851864370,40.66,78031.96,0.0,0.20093,0.0001,19.58777]
[1776851870633,40.66,78033.14,0.0,0.20106,0.0001,19.59565]
[1776851875669,40.67,78032.3,0.0,0.20099,0.0001,19.59118]
[1776851877215,40.67,78032.3,0.0,0.20099,0.0001,19.59118]
[1776851882727,40.67,78034.09,0.0,0.20118,0.0001,19.60292]
[1776851885478,40.67,78038.18,0.0,0.20159,0.0001,19.62779]
[1776851885844,40.67,78038.18,0.0,0.20159,0.0001,19.62779]
[1776851886061,40.67,78038.18,0.0,0.20159,0.0001,19.62779]
[1776851886258,40.67,78038.18,0.0,0.20159,0.0001,19.62779]
[1776851888888,40.67,78042.92,0.0,0.20206,0.0001,19.65658]
[1776851894811,40.67,78035.63,0.0,0.20135,0.0001,19.61313]
[1776851899846,40.67,78034.95,0.0,0.20129,0.0001,19.6095]
[1776851905199,40.67,78033.95,0.0,0.2012,0.0001,19.60384]
[1776851906091,40.67,78033.81,0.0,0.20119,0.0001,19.6031]
[1776851911931,40.68,78028.46,0.0,0.20064,0.0001,19.56762]
[1776851917100,40.68,78027.06,0.0,0.20051,0.0001,19.5597]
[1776851923008,40.68,78027.28,0.0,0.20055,0.0001,19.56199]
[1776851928043,40.68,78027.44,0.0,0.20058,0.0001,19.56361]
[1776851933064,40.68,78028.87,0.0,0.20073,0.0001,19.57273]
[1776851933082,40.68,78028.87,0.0,0.20073,0.0001,19.57273]
[1776851933434,40.68,78031.67,0.0,0.20101,0.0001,19.58974]
[1776851938527,40.68,78034.52,0.0,0.20129,0.0001,19.60721]
[1776851943117,40.69,78030.3,0.0,0.20088,0.0001,19.58212]
[1776851943148,40.69,78030.16,0.0,0.20087,0.0001,19.58137]
[1776851950139,40.69,78030.29,0.0,0.20089,0.0001,19.5824]
[1776851950225,40.69,78030.29,0.0,0.20089,0.0001,19.5824]
[1776851950319,40.69,78032.99,0.0,0.20116,0.0001,19.599]
[1776851951101,40.69,78032.99,0.0,0.20116,0.0001,19.599]
[1776851951449,40.69,78041.74,0.0,0.20203,0.0001,19.65185]
[1776851951867,40.69,78041.74,0.0,0.20203,0.0001,19.65185]
[1776851961274,40.69,78043.04,0.0,0.20216,0.0001,19.65964]
[1776851966309,40.69,78043.84,0.0,0.20224,0.0001,19.66446]
[1776851971344,40.69,78038.2,0.0,0.20165,0.0001,19.62643]
[1776851971463,40.69,78038.2,0.0,0.20165,0.0001,19.62643]
[1776851978393,40.69,78035.49,0.0,0.20139,0.0001,19.61044]
[1776851983427,40.69,78034.58,0.0,0.2013,0.0001,19.60525]
[1776851984992,40.69,78034.58,0.0,0.2013,0.0001,19.60525]
[1776851985344,40.69,78034.58,0.0,0.2013,0.0001,19.60525]
[1776851987252,40.69,78036.19,0.0,0.20146,0.0001,19.61508]
[1776851987804,40.69,78037.09,0.0,0.20155,0.0001,19.6206]
[1776851993498,40.69,78040.96,0.0,0.20194,0.0001,19.64409]
[1776851997713,40.69,78039.26,0.0,0.20177,0.0001,19.63392]
[1776851997910,40.69,78039.26,0.0,0.20177,0.0001,19.63392]
[1776851997941,40.69,78039.26,0.0,0.20177,0.0001,19.63392]
[1776851998306,40.69,78039.26,0.0,0.20177,0.0001,19.63392]
[1776851998314,40.69,78039.26,0.0,0.20177,0.0001,19.63392]
[1776851998407,40.69,78038.39,0.0,0.20169,0.0001,19.62871]
[1776851999606,40.69,78029.35,0.0,0.20079,0.0001,19.57411]
[1776852002920,40.69,78019.25,0.0,0.19979,0.0001,19.51314]
[1776852003440,40.69,78019.25,0.0,0.19979,0.0001,19.51314]
[1776852004301,40.69,78020.78,0.0,0.19994,0.0001,19.52238]
[1776852004323,40.69,78023.02,0.0,0.20017,0.0001,19.53595]
[1776852005583,40.69,78035.59,0.0,0.20141,0.0001,19.61191]
[1776852009068,40.69,78036.89,0.0,0.20154,0.0001,19.61989]
[1776852009387,40.69,78036.89,0.0,0.20154,0.0001,19.61989]
[1776852010651,40.69,78036.43,0.0,0.2015,0.0001,19.61716]
[1776852013920,40.69,78035.0,0.0,0.20136,0.0001,19.60869]
[1776852014060,40.69,78035.0,0.0,0.20136,0.0001,19.60869]
[1776852019681,40.69,78027.1,0.0,0.20059,0.0001,19.56165]
[1776852024717,40.7,78031.25,0.0,0.20101,0.0001,19.58725]
[1776852029752,40.7,78032.72,0.0,0.20116,0.0001,19.5965]
[1776852034789,40.7,78032.91,0.0,0.20115,0.0001,19.59397]
[1776852039823,40.7,78040.33,0.0,0.2019,0.0001,19.63907]
[1776852042272,40.7,78040.96,0.0,0.20196,0.0001,19.64289]
[1776852043324,40.7,78041.77,0.0,0.20204,0.0001,19.6478]
[1776852044660,40.7,78044.38,0.0,0.2023,0.0001,19.66353]
[1776852047707,40.7,78053.53,0.0,0.20321,0.0001,19.71859]
[1776852048655,40.7,78054.26,0.0,0.20328,0.0001,19.72291]
[1776852048826,40.7,78054.26,0.0,0.20328,0.0001,19.72291]
[1776852049164,40.7,78054.26,0.0,0.20328,0.0001,19.72291]
[1776852055408,40.7,78054.46,0.0,0.20329,0.0001,19.72361]
[1776852060118,40.7,78058.44,0.0,0.20368,0.0001,19.74703]
[1776852062680,40.69,78056.74,0.0,0.2035,0.0001,19.73659]
[1776852062914,40.69,78056.74,0.0,0.2035,0.0001,19.73659]
[1776852063398,40.69,78056.74,0.0,0.2035,0.0001,19.73659]
[1776852063677,40.69,78059.39,0.0,0.20376,0.0001,19.75234]
[1776852064302,40.69,78059.39,0.0,0.20376,0.0001,19.75234]
[1776852064354,40.69,78065.84,0.0,0.20441,0.0001,19.79101]
[1776852068914,40.69,78067.57,0.0,0.20458,0.0001,19.80135]
[1776852072463,40.69,78067.55,0.0,0.20457,0.0001,19.80109]
[1776852082123,40.69,78069.71,0.0,0.20478,0.0001,19.81375]
[1776852087278,40.69,78069.83,0.0,0.20479,0.0001,19.81428]
[1776852087638,40.69,78069.46,0.0,0.20476,0.0001,19.81201]
[1776852088165,40.69,78063.98,0.0,0.2042,0.0001,19.77889]
[1776852090243,40.69,78058.11,0.0,0.20362,0.0001,19.74344]
[1776852090533,40.69,78058.11,0.0,0.20362,0.0001,19.74344]
[1776852092302,40.69,78048.35,0.0,0.20261,0.0001,19.68038]
[1776852093087,40.69,78048.35,0.0,0.20261,0.0001,19.68038]
[1776852093091,40.69,78048.35,0.0,0.20261,0.0001,19.68038]
[1776852093200,40.69,78048.53,0.0,0.20263,0.0001,19.68144]
[1776852098398,40.69,78048.29,0.0,0.20259,0.0001,19.67937]
[1776852098411,40.69,78048.29,0.0,0.20259,0.0001,19.67937]
[1776852098483,40.69,78050.59,0.0,0.20282,0.0001,19.69307]
[1776852099237,40.69,78050.59,0.0,0.20282,0.0001,19.69307]
[1776852104277,40.69,78058.2,0.0,0.20357,0.0001,19.7384]
[1776852109312,40.68,78057.49,0.0,0.20349,0.0001,19.73364]
[1776852114347,40.68,78056.09,0.0,0.20334,0.0001,19.72479]
[1776852119381,40.68,78057.03,0.0,0.20343,0.0001,19.73004]
[1776852124417,40.68,78057.34,0.0,0.20345,0.0001,19.73148]
[1776852129452,40.68,78059.6,0.0,0.20367,0.0001,19.7446]
[1776852133402,40.68,78054.81,0.0,0.20319,0.0001,19.71548]
[1776852133795,40.68,78052.85,0.0,0.20299,0.0001,19.70361]
[1776852135872,40.68,78040.28,0.0,0.20174,0.0001,19.62779]
[1776852136501,40.68,78040.41,0.0,0.20176,0.0001,19.62862]
[1776852141536,40.68,78039.8,0.0,0.20169,0.0001,19.62464]
[1776852144668,40.68,78039.07,0.0,0.20162,0.0001,19.62009]
[1776852144675,40.68,78039.07,0.0,0.20162,0.0001,19.62009]
[1776852144724,40.68,78039.07,0.0,0.20162,0.0001,19.62009]
[1776852146326,40.68,78038.65,0.0,0.20157,0.0001,19.61759]
[1776852146330,40.68,78038.65,0.0,0.20157,0.0001,19.61759]
[1776852146343,40.68,78038.65,0.0,0.20157,0.0001,19.61759]
[1776852146571,40.68,78031.06,0.0,0.20082,0.0001,19.57183]
[1776852146611,40.68,78031.06,0.0,0.20082,0.0001,19.57183]
[1776852146731,40.68,78031.06,0.0,0.20082,0.0001,19.57183]
[1776852147124,40.68,78031.06,0.0,0.20082,0.0001,19.57183]
[1776852147481,40.68,78031.06,0.0,0.20082,0.0001,19.57183]
[1776852147954,40.68,78026.41,0.0,0.20036,0.0001,19.54358]
[1776852148188,40.68,78026.41,0.0,0.20036,0.0001,19.54358]
[1776852149260,40.68,78022.89,0.0,0.20001,0.0001,19.52219]
[1776852149592,40.68,78021.57,0.0,0.19988,0.0001,19.51411]
[1776852154884,40.68,78020.06,0.0,0.1997,0.0001,19.50115]
[1776852159968,40.68,78018.9,0.0,0.19959,0.0001,19.49444]
[1776852164147,40.68,78018.84,0.0,0.19959,0.0001,19.49437]
[1776852164247,40.68,78019.23,0.0,0.19963,0.0001,19.49686]
[1776852170931,40.68,78019.0,0.0,0.19961,0.0001,19.49512]
[1776852174737,40.68,78010.73,0.0,0.19879,0.0001,19.44475]
[1776852179048,40.68,78008.23,0.0,0.19854,0.0001,19.42961]
[1776852180359,40.68,78007.06,0.0,0.19842,0.0001,19.42254]
[1776852183678,40.68,78001.26,0.0,0.19786,0.0001,19.3876]
[1776852183780,40.68,78001.26,0.0,0.19786,0.0001,19.3876]
[1776852183912,40.68,78001.26,0.0,0.19786,0.0001,19.3876]
[1776852184606,40.68,77990.82,0.0,0.19684,0.0001,19.32436]
[1776852186549,40.68,77976.89,0.0,0.19548,0.0001,19.24007]
[1776852187444,40.68,77976.89,0.0,0.19548,0.0001,19.24007]
[1776852187490,40.68,77974.76,0.0,0.19527,0.0001,19.22727]
[1776852192907,40.68,77974.9,0.0,0.19529,0.0001,19.22836]
[1776852193775,40.68,77974.9,0.0,0.19529,0.0001,19.22836]
[1776852193810,40.68,77974.9,0.0,0.19529,0.0001,19.22836]
[1776852194259,40.68,77974.9,0.0,0.19529,0.0001,19.22836]
[1776852194320,40.68,77975.11,0.0,0.19531,0.0001,19.22965]
[1776852197452,40.68,77976.61,0.0,0.19546,0.0001,19.23887]
[1776852197532,40.68,77976.4,0.0,0.19544,0.0001,19.23782]
[1776852200170,40.68,77976.75,0.0,0.19548,0.0001,19.24004]
[1776852204506,40.68,77979.31,0.0,0.19573,0.0001,19.25574]
[1776852204607,40.68,77979.4,0.0,0.19574,0.0001,19.25635]
[1776852205653,40.68,77979.4,0.0,0.19574,0.0001,19.25635]
[1776852205658,40.68,77979.4,0.0,0.19574,0.0001,19.25635]
[1776852206070,40.68,77978.08,0.0,0.19561,0.0001,19.24842]
[1776852206567,40.68,77978.08,0.0,0.19561,0.0001,19.24842]
[1776852206090,40.68,77979.24,0.0,0.19573,0.0001,19.25546]
[1776852206822,40.68,77979.24,0.0,0.19573,0.0001,19.25546]
[1776852207005,40.68,77979.99,0.0,0.1958,0.0001,19.26009]
[1776852208365,40.68,77979.99,0.0,0.1958,0.0001,19.26009]
[1776852209149,40.68,77979.92,0.0,0.1958,0.0001,19.2598]
[1776852209247,40.68,77979.96,0.0,0.1958,0.0001,19.26011]
[1776852215062,40.68,77977.9,0.0,0.19558,0.0001,19.24388]
[1776852219298,40.68,77978.58,0.0,0.19565,0.0001,19.24822]
[1776852219306,40.68,77978.58,0.0,0.19565,0.0001,19.24822]
[1776852219376,40.68,77979.64,0.0,0.19575,0.0001,19.2548]
[1776852225131,40.68,77984.65,0.0,0.19625,0.0001,19.28543]
[1776852230169,40.69,77983.59,0.0,0.19615,0.0001,19.27916]
[1776852235204,40.69,77985.5,0.0,0.19633,0.0001,19.29087]
[1776852240239,40.69,77985.25,0.0,0.19631,0.0001,19.28947]
[1776852241645,40.69,77985.25,0.0,0.19631,0.0001,19.28947]
[1776852242253,40.69,77985.94,0.0,0.19638,0.0001,19.2937]
[1776852247288,40.69,77988.17,0.0,0.1966,0.0001,19.30724]
[1776852250117,40.69,77988.76,0.0,0.19666,0.0001,19.31082]
[1776852250309,40.69,77986.13,0.0,0.1964,0.0001,19.29488]
[1776852255304,40.69,77992.07,0.0,0.19698,0.0001,19.33099]
[1776852260916,40.69,77991.05,0.0,0.19688,0.0001,19.32462]
[1776852265920,40.69,77992.31,0.0,0.197,0.0001,19.33216]
[1776852270949,40.69,77988.99,0.0,0.19667,0.0001,19.312]
[1776852276171,40.69,77990.53,0.0,0.1968,0.0001,19.31729]
[1776852282532,40.69,77991.92,0.0,0.19693,0.0001,19.32583]
[1776852287567,40.69,77991.23,0.0,0.19687,0.0001,19.32163]
[1776852291831,40.69,77992.56,0.0,0.197,0.0001,19.32966]
[1776852293859,40.69,78004.75,0.0,0.19819,0.0001,19.40342]
[1776852298887,40.68,78002.53,0.0,0.19796,0.0001,19.38951]
[1776852301542,40.68,77999.17,0.0,0.19763,0.0001,19.36901]
[1776852306702,40.68,78005.87,0.0,0.19828,0.0001,19.40909]
[1776852311737,40.68,78008.7,0.0,0.19855,0.0001,19.42571]
[1776852316772,40.68,78008.4,0.0,0.19851,0.0001,19.42339]
[1776852322246,40.68,78008.11,0.0,0.19848,0.0001,19.42128]
[1776852327849,40.68,78007.18,0.0,0.19837,0.0001,19.415]
[1776852332611,40.68,78006.13,0.0,0.19827,0.0001,19.40837]
[1776852338780,40.68,78001.55,0.0,0.19778,0.0001,19.37624]
[1776852344266,40.67,77997.09,0.0,0.19734,0.0001,19.3489]
[1776852352703,40.67,78001.56,0.0,0.19778,0.0001,19.37596]
[1776852355414,40.67,78003.63,0.0,0.19798,0.0001,19.38834]
[1776852357199,40.67,78002.94,0.0,0.19791,0.0001,19.384]
[1776852357205,40.67,78002.94,0.0,0.19791,0.0001,19.384]
[1776852357300,40.67,78002.62,0.0,0.19788,0.0001,19.38202]
[1776852358444,40.67,78002.62,0.0,0.19788,0.0001,19.38202]
[1776852359261,40.67,78002.98,0.0,0.19791,0.0001,19.38427]
[1776852359363,40.67,78002.91,0.0,0.19791,0.0001,19.38392]
[1776852361324,40.67,78003.71,0.0,0.19798,0.0001,19.38877]
[1776852361411,40.67,78004.45,0.0,0.19806,0.0001,19.3932]
[1776852367128,40.67,78003.35,0.0,0.19795,0.0001,19.38682]
[1776852372164,40.68,78004.52,0.0,0.19807,0.0001,19.39421]
[1776852375880,40.68,78004.81,0.0,0.19811,0.0001,19.39618]
[1776852375965,40.68,78004.81,0.0,0.19811,0.0001,19.39618]
[1776852376192,40.68,78011.0,0.0,0.19871,0.0001,19.43364]
[1776852381462,40.68,78020.27,0.0,0.19963,0.0001,19.48972]
[1776852385719,40.68,78018.46,0.0,0.19945,0.0001,19.47857]
[1776852385790,40.67,78017.81,0.0,0.19938,0.0001,19.47456]
[1776852386407,40.67,78017.81,0.0,0.19938,0.0001,19.47456]
[1776852389908,40.67,78011.4,0.0,0.19875,0.0001,19.43562]
[1776852391276,40.67,78010.46,0.0,0.19865,0.0001,19.42991]
[1776852394884,40.67,78009.81,0.0,0.19856,0.0001,19.4219]
[1776852395247,40.67,78009.81,0.0,0.19856,0.0001,19.4219]
[1776852396786,40.67,78006.15,0.0,0.1982,0.0001,19.39974]
[1776852397794,40.67,78004.88,0.0,0.19807,0.0001,19.39207]
[1776852397885,40.67,78006.39,0.0,0.19822,0.0001,19.40124]
[1776852398467,40.67,78006.39,0.0,0.19822,0.0001,19.40124]
[1776852398523,40.67,78009.31,0.0,0.19851,0.0001,19.41893]
[1776852400095,40.67,78013.27,0.0,0.1989,0.0001,19.44278]
[1776852400361,40.67,78013.27,0.0,0.1989,0.0001,19.44278]
[1776852400758,40.67,78013.27,0.0,0.1989,0.0001,19.44278]
[1776852400791,40.67,78014.25,0.0,0.19899,0.0001,19.44867]
[1776852406404,40.67,78012.84,0.0,0.19885,0.0001,19.43993]
[1776852411439,40.67,78012.52,0.0,0.19882,0.0001,19.43784]
[1776852413599,40.67,78012.92,0.0,0.19886,0.0001,19.44023]
[1776852414073,40.67,78012.96,0.0,0.19886,0.0001,19.44045]
[1776852419498,40.67,78015.67,0.0,0.19912,0.0001,19.45662]
[1776852420399,40.67,78015.67,0.0,0.19912,0.0001,19.45662]
[1776852420420,40.67,78015.67,0.0,0.19912,0.0001,19.45662]
[1776852420442,40.67,78015.67,0.0,0.19912,0.0001,19.45662]
[1776852420892,40.67,78016.72,0.0,0.19923,0.0001,19.46293]
[1776852421302,40.67,78016.72,0.0,0.19923,0.0001,19.46293]
[1776852421753,40.67,78021.68,0.0,0.19972,0.0001,19.49301]
[1776852424531,40.67,78031.59,0.0,0.2007,0.0001,19.55293]
[1776852426123,40.67,78032.55,0.0,0.20079,0.0001,19.55871]
[1776852426640,40.67,78032.55,0.0,0.20079,0.0001,19.55871]
[1776852427757,40.67,78043.53,0.0,0.20188,0.0001,19.62493]
[1776852431534,40.67,78046.45,0.0,0.20216,0.0001,19.64221]
[1776852431794,40.67,78046.45,0.0,0.20216,0.0001,19.64221]
[1776852431809,40.67,78046.45,0.0,0.20216,0.0001,19.64221]
[1776852431829,40.67,78050.23,0.0,0.20254,0.0001,19.66489]
[1776852432266,40.67,78050.23,0.0,0.20254,0.0001,19.66489]
[1776852432800,40.67,78050.23,0.0,0.20254,0.0001,19.66489]
[1776852433030,40.67,78051.99,0.0,0.20271,0.0001,19.67549]
[1776852433931,40.67,78055.73,0.0,0.20309,0.0001,19.69801]
[1776852439638,40.67,78058.4,0.0,0.20335,0.0001,19.71381]
[1776852443949,40.67,78058.36,0.0,0.20334,0.0001,19.71343]
[1776852443955,40.67,78058.36,0.0,0.20334,0.0001,19.71343]
[1776852449709,40.67,78051.3,0.0,0.20264,0.0001,19.67093]
[1776852452981,40.67,78050.86,0.0,0.20257,0.0001,19.66433]
[1776852452993,40.67,78050.86,0.0,0.20257,0.0001,19.66433]
[1776852453974,40.67,78047.14,0.0,0.2022,0.0001,19.64194]
[1776852454829,40.67,78047.14,0.0,0.2022,0.0001,19.64194]
[1776852455751,40.67,78044.02,0.0,0.20189,0.0001,19.62317]
[1776852460786,40.67,78043.98,0.0,0.20188,0.0001,19.62288]
[1776852462449,40.67,78043.84,0.0,0.20187,0.0001,19.62202]
[1776852462464,40.67,78043.84,0.0,0.20187,0.0001,19.62202]
[1776852462800,40.67,78047.19,0.0,0.2022,0.0001,19.64221]
[1776852463524,40.67,78047.19,0.0,0.2022,0.0001,19.64221]
[1776852463873,40.67,78047.19,0.0,0.2022,0.0001,19.64221]
[1776852463974,40.67,78050.61,0.0,0.20254,0.0001,19.66288]
[1776852465953,40.67,78056.92,0.0,0.20317,0.0001,19.70093]
[1776852471863,40.67,78054.26,0.0,0.2029,0.0001,19.68481]
[1776852473877,40.67,78053.54,0.0,0.20283,0.0001,19.68047]
[1776852475098,40.67,78053.42,0.0,0.20282,0.0001,19.67974]
[1776852477376,40.67,78054.21,0.0,0.2029,0.0001,19.68449]
[1776852479958,40.67,78052.89,0.0,0.20277,0.0001,19.67649]
[1776852480979,40.67,78048.24,0.0,0.2023,0.0001,19.64846]
[1776852481001,40.67,78048.24,0.0,0.2023,0.0001,19.64846]
[1776852481135,40.67,78048.24,0.0,0.2023,0.0001,19.64846]
[1776852481937,40.67,78032.26,0.0,0.20072,0.0001,19.55196]
[1776852482503,40.67,78032.26,0.0,0.20072,0.0001,19.55196]
[1776852482944,40.67,78021.53,0.0,0.19966,0.0001,19.48716]
[1776852483096,40.67,78021.53,0.0,0.19966,0.0001,19.48716]
[1776852483951,40.67,78019.25,0.0,0.19943,0.0001,19.47337]
[1776852489949,40.67,78019.35,0.0,0.19944,0.0001,19.47403]
[1776852494178,40.67,78016.72,0.0,0.19919,0.0001,19.45826]
[1776852494279,40.67,78016.62,0.0,0.19918,0.0001,19.4577]
[1776852499527,40.67,78020.22,0.0,0.19952,0.0001,19.47902]
[1776852505098,40.67,78019.04,0.0,0.19939,0.0001,19.47108]
[1776852506150,40.67,78019.04,0.0,0.19939,0.0001,19.47108]
[1776852506221,40.67,78021.22,0.0,0.19961,0.0001,19.48416]
[1776852508435,40.67,78026.57,0.0,0.20013,0.0001,19.5164]
[1776852510886,40.67,78027.14,0.0,0.20019,0.0001,19.51976]
[1776852511140,40.67,78026.69,0.0,0.20011,0.0001,19.51286]
[1776852516175,40.67,78032.22,0.0,0.20067,0.0001,19.54664]
[1776852521696,40.67,78032.72,0.0,0.20072,0.0001,19.54985]
[1776852527252,40.67,78030.93,0.0,0.20055,0.0001,19.53941]
[1776852529576,40.67,78030.97,0.0,0.20055,0.0001,19.5397]
[1776852536315,40.67,78029.66,0.0,0.20043,0.0001,19.53222]
[1776852541350,40.67,78029.98,0.0,0.20047,0.0001,19.5344]
[1776852546385,40.67,78030.36,0.0,0.20051,0.0001,19.53694]
[1776852551420,40.67,78030.0,0.0,0.20048,0.0001,19.53497]
[1776852552625,40.67,78030.0,0.0,0.20048,0.0001,19.53497]
[1776852552652,40.67,78029.46,0.0,0.20042,0.0001,19.5318]
[1776852554180,40.67,78025.13,0.0,0.2,0.0001,19.5056]
[1776852554441,40.67,78015.48,0.0,0.19904,0.0001,19.44725]
[1776852560140,40.67,78013.7,0.0,0.19886,0.0001,19.43599]
[1776852565518,40.67,78010.34,0.0,0.19852,0.0001,19.41523]
[1776852570554,40.67,78002.97,0.0,0.1978,0.0001,19.37047]
[1776852574190,40.67,78003.32,0.0,0.1978,0.0001,19.36853]
[1776852574394,40.67,78003.32,0.0,0.1978,0.0001,19.36853]
[1776852574606,40.67,78003.32,0.0,0.1978,0.0001,19.36853]
[1776852574985,40.67,77996.29,0.0,0.19711,0.0001,19.3259]
[1776852575491,40.67,77996.29,0.0,0.19711,0.0001,19.3259]
[1776852575511,40.67,77996.29,0.0,0.19711,0.0001,19.3259]
[1776852575982,40.67,77984.34,0.0,0.19594,0.0001,19.25344]
[1776852576558,40.67,77984.34,0.0,0.19594,0.0001,19.25344]
[1776852577115,40.67,77975.57,0.0,0.19509,0.0001,19.20032]
[1776852577303,40.67,77975.57,0.0,0.19509,0.0001,19.20032]
[1776852577605,40.67,77979.43,0.0,0.19547,0.0001,19.22395]
[1776852581500,40.67,77981.95,0.0,0.19572,0.0001,19.23967]
[1776852584192,40.67,77973.44,0.0,0.1949,0.0001,19.18843]
[1776852584655,40.67,77974.23,0.0,0.19498,0.0001,19.1933]
[1776852589692,40.67,77975.88,0.0,0.19514,0.0001,19.20354]
[1776852593577,40.67,77974.05,0.0,0.19496,0.0001,19.19255]
[1776852598459,40.67,77969.32,0.0,0.19451,0.0001,19.16411]
[1776852603748,40.67,77970.35,0.0,0.19462,0.0001,19.17071]
[1776852608825,40.68,77969.14,0.0,0.1945,0.0001,19.16373]
[1776852611056,40.68,77970.26,0.0,0.19461,0.0001,19.1706]
[1776852619910,40.68,77976.6,0.0,0.19524,0.0001,19.20958]
[1776852624301,40.68,77978.02,0.0,0.19538,0.0001,19.21849]
[1776852624937,40.68,77979.84,0.0,0.19556,0.0001,19.22967]
[1776852629974,40.68,77982.33,0.0,0.19582,0.0001,19.2454]
[1776852631121,40.68,77982.33,0.0,0.19582,0.0001,19.2454]
[1776852635465,40.68,77988.5,0.0,0.1964,0.0001,19.27928]
[1776852636018,40.68,77987.76,0.0,0.19633,0.0001,19.27489]
[1776852637435,40.68,77988.04,0.0,0.19635,0.0001,19.27657]
[1776852637808,40.68,77988.04,0.0,0.19635,0.0001,19.27657]
[1776852638057,40.68,77988.04,0.0,0.19635,0.0001,19.27657]
[1776852638457,40.68,77989.7,0.0,0.19652,0.0001,19.28662]
[1776852638506,40.68,77989.7,0.0,0.19652,0.0001,19.28662]
[1776852641254,40.68,77990.61,0.0,0.1966,0.0001,19.292]
[1776852642060,40.68,77991.75,0.0,0.19671,0.0001,19.29887]
[1776852647095,40.68,77990.31,0.0,0.19657,0.0001,19.28987]
[1776852652130,40.68,77991.25,0.0,0.19666,0.0001,19.29561]
[1776852657165,40.68,77989.42,0.0,0.19649,0.0001,19.28475]
[1776852662625,40.68,77997.66,0.0,0.19729,0.0001,19.33473]
[1776852662643,40.68,77999.22,0.0,0.19744,0.0001,19.34414]
[1776852663618,40.68,77999.22,0.0,0.19744,0.0001,19.34414]
[1776852664302,40.68,78002.3,0.0,0.19775,0.0001,19.36273]
[1776852669973,40.68,78010.57,0.0,0.19856,0.0001,19.4128]
[1776852675928,40.68,78013.93,0.0,0.19889,0.0001,19.43309]
[1776852681335,40.68,78014.97,0.0,0.19899,0.0001,19.43915]
[1776852686980,40.68,78015.44,0.0,0.19903,0.0001,19.44187]
[1776852689940,40.68,78014.73,0.0,0.19896,0.0001,19.43746]
[1776852690037,40.68,78014.73,0.0,0.19896,0.0001,19.43746]
[1776852690349,40.68,78014.49,0.0,0.19894,0.0001,19.43598]
[1776852693039,40.68,78019.7,0.0,0.19942,0.0001,19.46333]
[1776852693043,40.68,78019.7,0.0,0.19942,0.0001,19.46333]
[1776852693547,40.68,78020.33,0.0,0.19948,0.0001,19.46707]
[1776852693698,40.68,78020.33,0.0,0.19948,0.0001,19.46707]
[1776852695433,40.68,78041.16,0.0,0.20154,0.0001,19.59261]
[1776852696207,40.68,78041.16,0.0,0.20154,0.0001,19.59261]
[1776852697804,40.68,78042.0,0.0,0.20162,0.0001,19.59751]
[1776852699944,40.68,78041.81,0.0,0.20159,0.0001,19.59595]
[1776852701504,40.68,78040.75,0.0,0.20147,0.0001,19.58894]
[1776852703709,40.67,78041.58,0.0,0.20155,0.0001,19.59375]
[1776852703794,40.67,78041.61,0.0,0.20155,0.0001,19.59354]
[1776852709537,40.67,78041.62,0.0,0.20154,0.0001,19.59274]
[1776852714572,40.67,78041.47,0.0,0.20151,0.0001,19.59101]
[1776852719606,40.67,78044.27,0.0,0.20177,0.0001,19.6071]
[1776852724642,40.66,78043.68,0.0,0.20169,0.0001,19.60244]
[1776852729677,40.66,78043.8,0.0,0.20169,0.0001,19.60227]
[1776852734712,40.66,78040.23,0.0,0.20132,0.0001,19.57991]
[1776852739747,40.66,78044.83,0.0,0.20176,0.0001,19.60686]
[1776852745186,40.65,78048.42,0.0,0.20211,0.0001,19.62778]
[1776852750980,40.65,78047.34,0.0,0.20198,0.0001,19.61988]
[1776852751344,40.65,78042.92,0.0,0.20151,0.0001,19.58896]
[1776852752085,40.65,78042.92,0.0,0.20151,0.0001,19.58896]
[1776852757664,40.65,78037.14,0.0,0.20092,0.0001,19.55311]
[1776852762455,40.65,78033.08,0.0,0.2005,0.0001,19.52801]
[1776852762910,40.64,78033.11,0.0,0.2005,0.0001,19.52807]
[1776852765875,40.64,78032.5,0.0,0.20044,0.0001,19.52413]
[1776852770991,40.64,78030.93,0.0,0.20027,0.0001,19.51407]
[1776852771245,40.64,78030.93,0.0,0.20027,0.0001,19.51407]
[1776852772067,40.64,78030.83,0.0,0.20026,0.0001,19.51336]
[1776852772109,40.64,78030.83,0.0,0.20026,0.0001,19.51336]
[1776852772460,40.64,78029.27,0.0,0.20011,0.0001,19.50382]
[1776852778017,40.64,78026.66,0.0,0.19984,0.0001,19.4876]
[1776852783021,40.64,78024.72,0.0,0.19964,0.0001,19.47554]
[1776852787628,40.64,78019.98,0.0,0.19917,0.0001,19.44659]
[1776852787728,40.64,78019.98,0.0,0.19917,0.0001,19.44659]
[1776852788303,40.64,78014.24,0.0,0.19861,0.0001,19.41182]
[1776852789431,40.64,78010.56,0.0,0.19824,0.0001,19.38956]
[1776852793702,40.64,78009.2,0.0,0.19811,0.0001,19.38156]
[1776852798085,40.64,78015.23,0.0,0.19871,0.0001,19.41825]
[1776852803197,40.64,78021.52,0.0,0.19933,0.0001,19.45627]
[1776852808084,40.64,78021.56,0.0,0.19933,0.0001,19.4564]
[1776852813267,40.64,78025.32,0.0,0.19967,0.0001,19.47487]
[1776852818302,40.64,78025.49,0.0,0.19968,0.0001,19.47568]
[1776852818594,40.64,78025.49,0.0,0.19968,0.0001,19.47568]
[1776852818619,40.64,78025.49,0.0,0.19968,0.0001,19.47568]
[1776852818732,40.64,78025.49,0.0,0.19968,0.0001,19.47568]
[1776852821406,40.64,78037.5,0.0,0.20087,0.0001,19.54799]
[1776852830490,40.63,78042.93,0.0,0.20138,0.0001,19.57959]
[1776852830968,40.63,78042.93,0.0,0.20138,0.0001,19.57959]
[1776852833287,40.63,78028.13,0.0,0.19991,0.0001,19.48966]
[1776852833832,40.63,78028.13,0.0,0.19991,0.0001,19.48966]
[1776852837580,40.63,78028.38,0.0,0.19993,0.0001,19.49102]
[1776852841795,40.63,78029.73,0.0,0.20006,0.0001,19.49894]
[1776852841854,40.63,78029.73,0.0,0.20006,0.0001,19.49894]
[1776852847506,40.63,78029.45,0.0,0.20003,0.0001,19.49678]
[1776852850937,40.63,78032.25,0.0,0.2003,0.0001,19.51356]
[1776852851864,40.63,78032.53,0.0,0.20032,0.0001,19.51507]
[1776852852902,40.63,78036.3,0.0,0.2007,0.0001,19.53774]
[1776852856111,40.63,78040.1,0.0,0.20107,0.0001,19.56042]
[1776852856550,40.63,78041.4,0.0,0.20119,0.0001,19.56797]
[1776852858606,40.63,78042.21,0.0,0.20127,0.0001,19.57254]
[1776852862266,40.63,78041.27,0.0,0.20117,0.0001,19.56655]
[1776852862280,40.63,78041.27,0.0,0.20117,0.0001,19.56655]
[1776852867645,40.62,78041.73,0.0,0.2012,0.0001,19.56831]
[1776852870113,40.62,78041.85,0.0,0.20121,0.0001,19.56889]
[1776852875726,40.62,78043.53,0.0,0.20133,0.0001,19.57415]
[1776852875738,40.62,78043.53,0.0,0.20133,0.0001,19.57415]
[1776852880965,40.62,78045.41,0.0,0.2015,0.0001,19.58475]
[1776852886265,40.62,78044.76,0.0,0.20143,0.0001,19.58021]
[1776852886273,40.62,78044.76,0.0,0.20143,0.0001,19.58021]
[1776852887297,40.61,78044.76,0.0,0.20142,0.0001,19.57976]
[1776852892823,40.61,78045.75,0.0,0.20151,0.0001,19.58515]
[1776852893515,40.61,78045.75,0.0,0.20151,0.0001,19.58515]
[1776852893543,40.61,78045.75,0.0,0.20151,0.0001,19.58515]
[1776852893576,40.61,78045.75,0.0,0.20151,0.0001,19.58515]
[1776852893818,40.61,78045.75,0.0,0.20151,0.0001,19.58515]
[1776852894032,40.61,78052.68,0.0,0.2022,0.0001,19.62705]
[1776852894418,40.61,78052.68,0.0,0.2022,0.0001,19.62705]
[1776852894465,40.61,78052.68,0.0,0.2022,0.0001,19.62705]
[1776852894837,40.61,78053.27,0.0,0.20226,0.0001,19.63052]
[1776852899698,40.61,78052.45,0.0,0.20217,0.0001,19.62521]
[1776852899871,40.61,78052.85,0.0,0.20221,0.0001,19.62754]
[1776852904872,40.61,78059.71,0.0,0.20289,0.0001,19.66905]
[1776852905082,40.61,78058.71,0.0,0.20279,0.0001,19.66302]
[1776852910749,40.61,78058.9,0.0,0.20281,0.0001,19.66428]
[1776852911125,40.61,78058.9,0.0,0.20281,0.0001,19.66428]
[1776852914591,40.61,78051.33,0.0,0.20206,0.0001,19.61875]
[1776852914595,40.61,78051.33,0.0,0.20206,0.0001,19.61875]
[1776852914712,40.61,78051.33,0.0,0.20206,0.0001,19.61875]
[1776852914740,40.61,78051.33,0.0,0.20206,0.0001,19.61875]
[1776852914757,40.61,78051.33,0.0,0.20206,0.0001,19.61875]
[1776852914843,40.61,78051.33,0.0,0.20206,0.0001,19.61875]
[1776852915331,40.61,78045.76,0.0,0.20151,0.0001,19.58515]
[1776852915624,40.61,78045.76,0.0,0.20151,0.0001,19.58515]
[1776852918190,40.61,78048.16,0.0,0.20174,0.0001,19.5993]
[1776852918284,40.61,78047.85,0.0,0.20171,0.0001,19.59723]
[1776852923474,40.61,78049.42,0.0,0.20186,0.0001,19.60643]
[1776852924952,40.61,78049.12,0.0,0.20183,0.0001,19.60455]
[1776852929293,40.61,78048.99,0.0,0.20181,0.0001,19.60357]
[1776852929306,40.61,78048.43,0.0,0.20175,0.0001,19.60006]
[1776852931265,40.61,78044.12,0.0,0.20132,0.0001,19.57382]
[1776852932907,40.61,78042.3,0.0,0.20111,0.0001,19.55845]
[1776852935274,40.61,78042.66,0.0,0.20114,0.0001,19.56033]
[1776852940920,40.6,78044.5,0.0,0.2013,0.0001,19.57052]
[1776852946194,40.6,78044.14,0.0,0.20125,0.0001,19.56735]
[1776852951229,40.6,78044.55,0.0,0.20128,0.0001,19.569]
[1776852956264,40.6,78044.29,0.0,0.20124,0.0001,19.56662]
[1776852958175,40.6,78042.53,0.0,0.20106,0.0001,19.55582]
[1776852963313,40.59,78034.6,0.0,0.20026,0.0001,19.50713]
[1776852965535,40.59,78039.25,0.0,0.20072,0.0001,19.53507]
[1776852966841,40.59,78037.39,0.0,0.20053,0.0001,19.5237]
[1776852966842,40.59,78037.39,0.0,0.20053,0.0001,19.5237]
[1776852972423,40.59,78037.47,0.0,0.20053,0.0001,19.52357]
[1776852977458,40.59,78041.83,0.0,0.20095,0.0001,19.54934]
[1776852980587,40.59,78045.09,0.0,0.20127,0.0001,19.56864]
[1776852983640,40.59,78051.65,0.0,0.20191,0.0001,19.60772]
[1776852984047,40.59,78051.65,0.0,0.20191,0.0001,19.60772]
[1776852984051,40.59,78051.65,0.0,0.20191,0.0001,19.60772]
[1776852984145,40.59,78051.95,0.0,0.20194,0.0001,19.60943]
[1776852985303,40.59,78051.95,0.0,0.20194,0.0001,19.60943]
[1776852986335,40.59,78052.65,0.0,0.20201,0.0001,19.61357]
[1776852991557,40.59,78055.37,0.0,0.20225,0.0001,19.62605]
[1776852996592,40.59,78055.06,0.0,0.20222,0.0001,19.62428]
[1776852999650,40.59,78053.55,0.0,0.20207,0.0001,19.6152]
[1776852999752,40.59,78052.71,0.0,0.20199,0.0001,19.61016]
[1776853005712,40.59,78052.77,0.0,0.202,0.0001,19.61084]
[1776853011700,40.59,78051.27,0.0,0.20186,0.0001,19.60224]
[1776853013589,40.59,78051.4,0.0,0.20187,0.0001,19.6031]
[1776853013777,40.59,78051.4,0.0,0.20187,0.0001,19.6031]
[1776853013995,40.59,78051.4,0.0,0.20187,0.0001,19.6031]
[1776853014265,40.59,78051.4,0.0,0.20187,0.0001,19.6031]
[1776853014432,40.59,78050.79,0.0,0.20181,0.0001,19.59955]
[1776853016032,40.59,78040.48,0.0,0.20079,0.0001,19.53722]
[1776853019698,40.59,78031.91,0.0,0.19994,0.0001,19.48545]
[1776853020229,40.59,78030.32,0.0,0.19978,0.0001,19.47587]
[1776853021750,40.59,78030.79,0.0,0.19983,0.0001,19.47872]
[1776853026486,40.59,78021.31,0.0,0.19889,0.0001,19.42118]
[1776853031817,40.59,78018.82,0.0,0.19865,0.0001,19.4063]
[1776853035173,40.59,78028.79,0.0,0.19964,0.0001,19.46675]
[1776853040014,40.59,78027.71,0.0,0.19952,0.0001,19.45999]
[1776853040093,40.59,78027.71,0.0,0.19952,0.0001,19.45999]
[1776853041913,40.59,78016.77,0.0,0.19844,0.0001,19.39364]
[1776853048099,40.59,78014.74,0.0,0.19825,0.0001,19.38164]
[1776853049310,40.59,78014.44,0.0,0.19822,0.0001,19.37994]
[1776853055007,40.59,78009.27,0.0,0.19769,0.0001,19.34516]
[1776853060376,40.59,78007.35,0.0,0.19751,0.0001,19.33394]
[1776853060736,40.6,78007.31,0.0,0.19751,0.0001,19.33381]
[1776853061044,40.6,78005.62,0.0,0.19734,0.0001,19.32365]
[1776853064129,40.6,78004.96,0.0,0.19728,0.0001,19.31986]
[1776853069275,40.6,78000.04,0.0,0.19681,0.0001,19.29051]
[1776853069279,40.6,78000.04,0.0,0.19681,0.0001,19.29051]
[1776853069622,40.6,77996.72,0.0,0.19649,0.0001,19.27049]
[1776853070107,40.6,77996.63,0.0,0.19648,0.0001,19.27001]
[1776853072684,40.6,77991.56,0.0,0.19598,0.0001,19.23936]
[1776853073051,40.6,77991.56,0.0,0.19598,0.0001,19.23936]
[1776853074075,40.6,77990.71,0.0,0.1959,0.0001,19.23431]
[1776853079170,40.6,77991.42,0.0,0.19598,0.0001,19.23935]
[1776853081518,40.6,77992.24,0.0,0.19607,0.0001,19.24445]
[1776853084350,40.6,77992.32,0.0,0.19608,0.0001,19.24527]
[1776853088442,40.6,77999.25,0.0,0.19677,0.0001,19.28778]
[1776853092963,40.6,78002.66,0.0,0.1971,0.0001,19.30869]
[1776853094318,40.6,78003.49,0.0,0.19719,0.0001,19.31375]
[1776853094790,40.6,78003.74,0.0,0.19721,0.0001,19.31528]
[1776853095282,40.6,78004.42,0.0,0.19728,0.0001,19.31942]
[1776853098184,40.6,78004.71,0.0,0.19731,0.0001,19.3212]
[1776853100274,40.6,78009.85,0.0,0.19781,0.0001,19.35249]
[1776853100281,40.6,78009.85,0.0,0.19781,0.0001,19.35249]
[1776853100367,40.6,78009.85,0.0,0.19781,0.0001,19.35249]
[1776853100492,40.6,78009.85,0.0,0.19781,0.0001,19.35249]
[1776853100504,40.6,78014.81,0.0,0.1983,0.0001,19.38264]
[1776853101338,40.6,78014.81,0.0,0.1983,0.0001,19.38264]
[1776853107366,40.6,78020.06,0.0,0.19883,0.0001,19.4147]
[1776853112401,40.6,78022.83,0.0,0.19907,0.0001,19.4274]
[1776853117248,40.6,78023.25,0.0,0.19911,0.0001,19.42989]
[1776853117798,40.6,78024.24,0.0,0.19921,0.0001,19.43587]
[1776853119441,40.6,78026.57,0.0,0.19944,0.0001,19.44996]
[1776853120877,40.6,78024.7,0.0,0.19925,0.0001,19.43856]
[1776853121922,40.6,78022.09,0.0,0.19899,0.0001,19.42272]
[1776853124571,40.6,78021.58,0.0,0.19894,0.0001,19.41962]
[1776853124598,40.6,78021.58,0.0,0.19894,0.0001,19.41962]
[1776853124920,40.6,78020.24,0.0,0.19881,0.0001,19.41149]
[1776853129961,40.6,78018.64,0.0,0.19865,0.0001,19.40188]
[1776853135566,40.6,78018.38,0.0,0.19863,0.0001,19.40039]
[1776853137404,40.6,78018.14,0.0,0.19861,0.0001,19.39894]
[1776853140761,40.6,78027.49,0.0,0.19953,0.0001,19.45549]
[1776853142992,40.6,78035.36,0.0,0.20031,0.0001,19.50297]
[1776853144245,40.6,78038.29,0.0,0.20059,0.0001,19.52058]
[1776853144310,40.6,78038.29,0.0,0.20059,0.0001,19.52058]
[1776853151001,40.6,78039.73,0.0,0.20072,0.0001,19.5284]
[1776853154651,40.6,78039.09,0.0,0.20065,0.0001,19.52408]
[1776853154928,40.6,78038.47,0.0,0.20059,0.0001,19.52019]
[1776853154979,40.6,78038.47,0.0,0.20059,0.0001,19.52019]
[1776853157938,40.6,78028.55,0.0,0.1996,0.0001,19.45977]
[1776853163764,40.6,78025.75,0.0,0.19932,0.0001,19.44254]
[1776853164676,40.6,78025.75,0.0,0.19932,0.0001,19.44254]
[1776853168717,40.6,78027.75,0.0,0.19951,0.0001,19.45448]
[1776853175079,40.6,78030.18,0.0,0.19972,0.0001,19.46482]
[1776853175146,40.6,78030.18,0.0,0.19972,0.0001,19.46482]
[1776853180394,40.6,78034.36,0.0,0.20012,0.0001,19.48968]
[1776853182461,40.59,78033.02,0.0,0.19999,0.0001,19.48139]
[1776853184519,40.59,78034.85,0.0,0.20016,0.0001,19.49221]
[1776853185227,40.59,78034.92,0.0,0.20017,0.0001,19.49254]
[1776853190956,40.59,78035.03,0.0,0.20017,0.0001,19.49265]
[1776853195992,40.59,78035.17,0.0,0.20018,0.0001,19.49304]
[1776853201032,40.59,78035.19,0.0,0.20017,0.0001,19.49272]
[1776853206067,40.59,78032.58,0.0,0.1999,0.0001,19.47649]
[1776853206718,40.59,78032.58,0.0,0.1999,0.0001,19.47649]
[1776853212109,40.59,78032.86,0.0,0.19992,0.0001,19.47776]
[1776853213952,40.59,78032.36,0.0,0.19987,0.0001,19.47466]
[1776853214036,40.59,78032.36,0.0,0.19987,0.0001,19.47466]
[1776853214051,40.59,78032.36,0.0,0.19987,0.0001,19.47466]
[1776853214146,40.59,78032.36,0.0,0.19987,0.0001,19.47466]
[1776853214840,40.59,78029.07,0.0,0.19955,0.0001,19.45467]
[1776853217349,40.59,78023.29,0.0,0.19897,0.0001,19.41953]
[1776853223187,40.59,78030.53,0.0,0.19969,0.0001,19.46321]
[1776853225657,40.59,78030.56,0.0,0.19969,0.0001,19.46333]
[1776853226170,40.59,78029.85,0.0,0.19962,0.0001,19.45898]
[1776853231245,40.58,78029.98,0.0,0.1996,0.0001,19.45545]
[1776853233172,40.58,78033.35,0.0,0.19993,0.0001,19.47581]
[1776853238294,40.58,78033.47,0.0,0.19993,0.0001,19.47611]
[1776853243330,40.58,78033.52,0.0,0.19993,0.0001,19.47604]
[1776853248365,40.58,78033.3,0.0,0.1999,0.0001,19.47436]
[1776853253400,40.58,78031.27,0.0,0.1997,0.0001,19.46169]
[1776853258436,40.58,78031.4,0.0,0.19971,0.0001,19.46223]
[1776853262895,40.58,78029.41,0.0,0.1995,0.0001,19.44993]
[1776853264383,40.58,78029.21,0.0,0.19948,0.0001,19.44868]
[1776853264764,40.58,78029.21,0.0,0.19948,0.0001,19.44868]
[1776853272094,40.58,78023.97,0.0,0.19897,0.0001,19.41691]
[1776853275651,40.58,78023.59,0.0,0.19893,0.0001,19.41463]
[1776853281596,40.58,78024.88,0.0,0.19906,0.0001,19.42251]
[1776853283936,40.58,78036.54,0.0,0.20021,0.0001,19.49309]
[1776853284090,40.58,78036.54,0.0,0.20021,0.0001,19.49309]
[1776853285324,40.58,78039.56,0.0,0.20051,0.0001,19.51128]
[1776853285986,40.58,78040.48,0.0,0.2006,0.0001,19.51674]
[1776853286002,40.58,78040.48,0.0,0.2006,0.0001,19.51674]
[1776853287030,40.58,78042.84,0.0,0.20083,0.0001,19.5309]
[1776853293627,40.58,78044.99,0.0,0.20104,0.0001,19.54346]
[1776853293694,40.58,78044.99,0.0,0.20104,0.0001,19.54346]
[1776853293730,40.58,78044.99,0.0,0.20104,0.0001,19.54346]
[1776853299726,40.57,78040.61,0.0,0.20055,0.0001,19.51149]
[1776853304761,40.57,78038.7,0.0,0.20035,0.0001,19.49937]
[1776853309796,40.57,78039.82,0.0,0.20045,0.0001,19.50564]
[1776853314831,40.57,78039.19,0.0,0.20038,0.0001,19.50129]
[1776853319014,40.57,78039.48,0.0,0.2004,0.0001,19.50274]
[1776853319064,40.57,78039.48,0.0,0.2004,0.0001,19.50274]
[1776853323564,40.57,78027.51,0.0,0.19921,0.0001,19.42981]
[1776853328273,40.57,78024.39,0.0,0.1989,0.0001,19.41093]
[1776853333965,40.57,78024.79,0.0,0.19894,0.0001,19.41345]
[1776853339016,40.57,78024.2,0.0,0.19889,0.0001,19.40992]
[1776853345043,40.57,78026.85,0.0,0.19915,0.0001,19.42606]
[1776853350077,40.57,78028.72,0.0,0.19933,0.0001,19.43731]
[1776853354788,40.57,78029.24,0.0,0.19935,0.0001,19.43633]
[1776853357783,40.57,78027.93,0.0,0.19922,0.0001,19.42833]
[1776853363169,40.57,78023.52,0.0,0.19879,0.0001,19.40158]
[1776853364804,40.57,78023.52,0.0,0.19879,0.0001,19.40158]
[1776853374280,40.57,78023.41,0.0,0.19878,0.0001,19.40115]
[1776853379285,40.57,78019.34,0.0,0.19838,0.0001,19.37659]
[1776853384350,40.57,78013.42,0.0,0.1978,0.0001,19.34116]
[1776853385302,40.57,78013.42,0.0,0.1978,0.0001,19.34116]
[1776853390392,40.57,78016.87,0.0,0.19815,0.0001,19.36254]
[1776853395427,40.57,78013.21,0.0,0.1978,0.0001,19.34077]
[1776853396034,40.57,78013.21,0.0,0.1978,0.0001,19.34077]
[1776853396434,40.57,78013.61,0.0,0.19784,0.0001,19.34328]
[1776853401492,40.57,78013.32,0.0,0.19782,0.0001,19.34186]
[1776853407511,40.57,78004.8,0.0,0.19699,0.0001,19.29106]
[1776853409525,40.57,78004.8,0.0,0.19699,0.0001,19.29106]
[1776853409628,40.58,78005.93,0.0,0.19711,0.0001,19.29824]
[1776853410824,40.58,78005.93,0.0,0.19711,0.0001,19.29824]
[1776853416008,40.58,78008.95,0.0,0.19739,0.0001,19.31343]
[1776853417007,40.58,78007.68,0.0,0.19727,0.0001,19.30586]
[1776853420643,40.58,78005.4,0.0,0.19706,0.0001,19.29256]
[1776853424127,40.58,78005.15,0.0,0.19704,0.0001,19.29178]
[1776853427432,40.58,78004.39,0.0,0.19698,0.0001,19.28772]
[1776853429284,40.58,78004.73,0.0,0.19702,0.0001,19.29015]
[1776853429699,40.58,78004.73,0.0,0.19702,0.0001,19.29015]
[1776853430127,40.59,78005.68,0.0,0.19711,0.0001,19.2961]
[1776853430828,40.59,78005.68,0.0,0.19711,0.0001,19.2961]
[1776853431464,40.59,78005.69,0.0,0.19712,0.0001,19.29633]
[1776853434197,40.59,78005.44,0.0,0.1971,0.0001,19.29532]
[1776853435088,40.59,78004.72,0.0,0.19703,0.0001,19.29112]
[1776853445790,40.59,78003.28,0.0,0.19693,0.0001,19.28444]
[1776853450825,40.6,78001.76,0.0,0.19679,0.0001,19.27619]
[1776853455860,40.6,78000.65,0.0,0.1967,0.0001,19.27045]
[1776853456918,40.6,78000.65,0.0,0.1967,0.0001,19.27045]
[1776853456922,40.6,78000.65,0.0,0.1967,0.0001,19.27045]
[1776853456934,40.6,78000.65,0.0,0.1967,0.0001,19.27045]
[1776853456955,40.6,78000.65,0.0,0.1967,0.0001,19.27045]
[1776853456959,40.6,78001.07,0.0,0.19675,0.0001,19.27321]
[1776853457032,40.6,78001.07,0.0,0.19675,0.0001,19.27321]
[1776853457060,40.6,78001.07,0.0,0.19675,0.0001,19.27321]
[1776853457149,40.6,78001.07,0.0,0.19675,0.0001,19.27321]
[1776853457873,40.6,77996.39,0.0,0.19629,0.0001,19.24486]
[1776853460798,40.6,77990.95,0.0,0.19576,0.0001,19.21208]
[1776853465905,40.6,77995.93,0.0,0.19626,0.0001,19.24312]
[1776853470945,40.6,77992.73,0.0,0.19596,0.0001,19.22432]
[1776853471005,40.6,77992.6,0.0,0.19595,0.0001,19.22367]
[1776853476112,40.61,77993.15,0.0,0.19598,0.0001,19.22349]
[1776853483417,40.61,77993.26,0.0,0.19601,0.0001,19.22498]
[1776853483527,40.61,77993.26,0.0,0.19601,0.0001,19.22498]
[1776853483628,40.61,77992.96,0.0,0.19598,0.0001,19.22357]
[1776853484551,40.61,77992.96,0.0,0.19598,0.0001,19.22357]
[1776853484945,40.61,77992.82,0.0,0.19597,0.0001,19.22285]
[1776853490561,40.61,77992.88,0.0,0.19599,0.0001,19.22375]
[1776853490564,40.61,77992.88,0.0,0.19599,0.0001,19.22375]
[1776853490682,40.61,77992.79,0.0,0.19598,0.0001,19.22348]
[1776853491589,40.61,77992.79,0.0,0.19598,0.0001,19.22348]
[1776853491889,40.61,77992.5,0.0,0.19596,0.0001,19.22185]
[1776853493810,40.61,77992.73,0.0,0.19598,0.0001,19.22325]
[1776853498828,40.61,77993.16,0.0,0.19603,0.0001,19.22652]
[1776853498846,40.62,77993.34,0.0,0.19605,0.0001,19.22787]
[1776853499032,40.62,77993.34,0.0,0.19605,0.0001,19.22787]
[1776853499286,40.62,77993.34,0.0,0.19605,0.0001,19.22787]
[1776853501178,40.62,78007.0,0.0,0.1974,0.0001,19.31096]
[1776853506216,40.62,78006.86,0.0,0.19738,0.0001,19.31013]
[1776853511253,40.62,78008.2,0.0,0.19752,0.0001,19.31827]
[1776853514133,40.62,78008.33,0.0,0.19753,0.0001,19.31905]
[1776853519309,40.62,78009.35,0.0,0.19763,0.0001,19.32523]
[1776853524344,40.62,78008.39,0.0,0.19753,0.0001,19.31938]
[1776853530034,40.62,78006.26,0.0,0.19733,0.0001,19.30647]
[1776853530078,40.62,78006.35,0.0,0.19733,0.0001,19.30701]
[1776853536428,40.62,78009.14,0.0,0.19759,0.0001,19.32069]
[1776853540644,40.62,78007.85,0.0,0.19747,0.0001,19.31322]
[1776853545961,40.62,78000.39,0.0,0.19674,0.0001,19.26814]
[1776853551533,40.62,78000.3,0.0,0.19674,0.0001,19.26801]
[1776853557002,40.62,78000.33,0.0,0.19675,0.0001,19.26842]
[1776853562611,40.62,77999.49,0.0,0.19667,0.0001,19.26374]
[1776853567646,40.62,77999.48,0.0,0.19668,0.0001,19.26397]
[1776853572681,40.62,77999.62,0.0,0.19669,0.0001,19.26512]
[1776853576961,40.62,77999.77,0.0,0.19671,0.0001,19.2662]
[1776853578252,40.62,78001.92,0.0,0.19692,0.0001,19.27935]
[1776853578303,40.62,78001.92,0.0,0.19692,0.0001,19.27935]
[1776853584764,40.62,78012.06,0.0,0.19792,0.0001,19.34065]
[1776853588745,40.62,78014.95,0.0,0.1982,0.0001,19.35794]
[1776853589302,40.62,78013.95,0.0,0.1981,0.0001,19.3518]
[1776853589800,40.62,78014.0,0.0,0.19811,0.0001,19.35217]
[1776853594835,40.62,78013.77,0.0,0.19806,0.0001,19.34703]
[1776853599924,40.63,78012.98,0.0,0.19799,0.0001,19.34253]
[1776853604188,40.63,78012.96,0.0,0.19799,0.0001,19.34279]
[1776853605296,40.63,78013.22,0.0,0.19802,0.0001,19.34444]
[1776853610947,40.63,78015.75,0.0,0.19827,0.0001,19.36012]
[1776853611488,40.63,78015.75,0.0,0.19827,0.0001,19.36012]
[1776853612251,40.63,78016.01,0.0,0.1983,0.0001,19.36175]
[1776853613130,40.63,78016.63,0.0,0.19836,0.0001,19.36555]
[1776853618092,40.63,78014.97,0.0,0.1982,0.0001,19.35567]
[1776853622781,40.63,78015.3,0.0,0.19824,0.0001,19.35797]
[1776853628072,40.63,78010.07,0.0,0.19773,0.0001,19.32673]
[1776853633106,40.63,78017.68,0.0,0.19849,0.0001,19.37316]
[1776853638142,40.63,78016.86,0.0,0.19841,0.0001,19.36835]
[1776853642734,40.63,78014.82,0.0,0.19821,0.0001,19.35613]
[1776853648211,40.63,78011.93,0.0,0.19793,0.0001,19.33912]
[1776853649689,40.63,78011.93,0.0,0.19793,0.0001,19.33912]
[1776853655973,40.63,78013.27,0.0,0.19804,0.0001,19.34369]
[1776853656276,40.64,78013.09,0.0,0.19803,0.0001,19.34276]
[1776853657646,40.64,78011.81,0.0,0.1979,0.0001,19.335]
[1776853657666,40.64,78011.81,0.0,0.1979,0.0001,19.335]
[1776853657671,40.64,78011.81,0.0,0.1979,0.0001,19.335]
[1776853658087,40.64,78011.81,0.0,0.1979,0.0001,19.335]
[1776853658306,40.64,78011.01,0.0,0.19783,0.0001,19.33034]
[1776853660081,40.64,78020.57,0.0,0.19877,0.0001,19.38828]
[1776853660142,40.64,78031.07,0.0,0.19981,0.0001,19.45178]
[1776853660301,40.64,78031.07,0.0,0.19981,0.0001,19.45178]
[1776853660431,40.64,78031.07,0.0,0.19981,0.0001,19.45178]
[1776853660447,40.64,78031.07,0.0,0.19981,0.0001,19.45178]
[1776853661021,40.64,78031.07,0.0,0.19981,0.0001,19.45178]
[1776853661811,40.64,78033.88,0.0,0.20008,0.0001,19.4687]
[1776853664371,40.63,78042.13,0.0,0.2009,0.0001,19.5182]
[1776853670367,40.63,78040.29,0.0,0.2007,0.0001,19.50627]
[1776853675401,40.63,78036.52,0.0,0.20032,0.0001,19.48288]
[1776853680437,40.63,78038.33,0.0,0.20049,0.0001,19.49326]
[1776853682321,40.63,78039.07,0.0,0.20056,0.0001,19.49762]
[1776853682869,40.63,78039.07,0.0,0.20056,0.0001,19.49762]
[1776853683082,40.63,78040.49,0.0,0.20069,0.0001,19.50597]
[1776853683785,40.63,78040.49,0.0,0.20069,0.0001,19.50597]
[1776853687330,40.63,78052.41,0.0,0.20188,0.0001,19.57795]
[1776853688302,40.63,78054.8,0.0,0.20212,0.0001,19.59237]
[1776853694304,40.63,78058.86,0.0,0.20252,0.0001,19.61665]
[1776853695257,40.63,78062.43,0.0,0.20287,0.0001,19.63808]
[1776853695268,40.63,78062.43,0.0,0.20287,0.0001,19.63808]
[1776853695565,40.63,78062.43,0.0,0.20287,0.0001,19.63808]
[1776853695778,40.63,78062.65,0.0,0.2029,0.0001,19.6394]
[1776853698333,40.63,78066.93,0.0,0.20332,0.0001,19.66519]
[1776853698625,40.63,78066.93,0.0,0.20332,0.0001,19.66519]
[1776853698697,40.63,78066.93,0.0,0.20332,0.0001,19.66519]
[1776853698894,40.63,78066.93,0.0,0.20332,0.0001,19.66519]
[1776853699062,40.63,78069.82,0.0,0.20361,0.0001,19.68254]
[1776853699922,40.63,78079.79,0.0,0.20461,0.0001,19.74253]
[1776853700608,40.63,78079.79,0.0,0.20461,0.0001,19.74253]
[1776853705842,40.62,78083.97,0.0,0.20502,0.0001,19.76702]
[1776853707570,40.62,78084.47,0.0,0.20507,0.0001,19.76977]
[1776853708691,40.62,78083.71,0.0,0.20499,0.0001,19.76506]
[1776853709224,40.62,78083.37,0.0,0.20495,0.0001,19.76289]
[1776853714696,40.62,78083.87,0.0,0.20496,0.0001,19.76107]
[1776853719329,40.62,78082.35,0.0,0.2048,0.0001,19.75142]
[1776853724766,40.62,78082.83,0.0,0.20483,0.0001,19.75358]
[1776853729801,40.62,78083.1,0.0,0.20485,0.0001,19.75462]
[1776853734547,40.61,78083.05,0.0,0.20484,0.0001,19.75386]
[1776853739871,40.61,78081.06,0.0,0.20462,0.0001,19.74126]
[1776853744906,40.61,78083.68,0.0,0.20488,0.0001,19.75651]
[1776853749979,40.61,78075.37,0.0,0.20404,0.0001,19.70609]
[1776853755014,40.61,78075.84,0.0,0.20408,0.0001,19.7086]
[1776853760049,40.61,78075.8,0.0,0.20407,0.0001,19.708]
[1776853762432,40.61,78075.58,0.0,0.20404,0.0001,19.70653]
[1776853768105,40.61,78082.65,0.0,0.20475,0.0001,19.74868]
[1776853772437,40.6,78087.09,0.0,0.20515,0.0001,19.77079]
[1776853777945,40.6,78085.86,0.0,0.20502,0.0001,19.76265]
[1776853783210,40.6,78086.29,0.0,0.20505,0.0001,19.76438]
[1776853788245,40.6,78086.38,0.0,0.20504,0.0001,19.76423]
[1776853793280,40.6,78085.06,0.0,0.2049,0.0001,19.75563]
[1776853798315,40.59,78085.44,0.0,0.20493,0.0001,19.75728]
[1776853799495,40.59,78085.44,0.0,0.20493,0.0001,19.75728]
[1776853805367,40.59,78081.02,0.0,0.20447,0.0001,19.72995]
[1776853810402,40.59,78077.9,0.0,0.20415,0.0001,19.71075]
[1776853816227,40.59,78076.67,0.0,0.20402,0.0001,19.70306]
[1776853821481,40.59,78077.69,0.0,0.20411,0.0001,19.7087]
[1776853826799,40.59,78081.94,0.0,0.20453,0.0001,19.73394]
[1776853826840,40.59,78081.94,0.0,0.20453,0.0001,19.73394]
[1776853826999,40.59,78081.94,0.0,0.20453,0.0001,19.73394]
[1776853827887,40.59,78081.98,0.0,0.20453,0.0001,19.73397]
[1776853828305,40.59,78081.98,0.0,0.20453,0.0001,19.73397]
[1776853828342,40.59,78091.82,0.0,0.20552,0.0001,19.79303]
[1776853829202,40.59,78091.82,0.0,0.20552,0.0001,19.79303]
[1776853829233,40.59,78091.82,0.0,0.20552,0.0001,19.79303]
[1776853830980,40.59,78104.02,0.0,0.20675,0.0001,19.86627]
[1776853832167,40.59,78104.36,0.0,0.20675,0.0001,19.86401]
[1776853832265,40.59,78103.52,0.0,0.20667,0.0001,19.85884]
[1776853833643,40.59,78103.21,0.0,0.20663,0.0001,19.85699]
[1776853835199,40.59,78103.01,0.0,0.20661,0.0001,19.8558]
[1776853836149,40.59,78107.34,0.0,0.20705,0.0001,19.8818]
[1776853837064,40.59,78104.84,0.0,0.2068,0.0001,19.86678]
[1776853837094,40.59,78104.84,0.0,0.2068,0.0001,19.86678]
[1776853837891,40.59,78104.55,0.0,0.20677,0.0001,19.86504]
[1776853837987,40.59,78104.55,0.0,0.20677,0.0001,19.86504]
[1776853840527,40.58,78111.54,0.0,0.20748,0.0001,19.90689]
[1776853841033,40.58,78111.54,0.0,0.20748,0.0001,19.90689]
[1776853846473,40.58,78105.3,0.0,0.20684,0.0001,19.86931]
[1776853848531,40.58,78106.07,0.0,0.20692,0.0001,19.87392]
[1776853854617,40.58,78110.7,0.0,0.20738,0.0001,19.90153]
[1776853858547,40.58,78108.71,0.0,0.20718,0.0001,19.88942]
[1776853863776,40.58,78107.6,0.0,0.20707,0.0001,19.88261]
[1776853868810,40.58,78107.4,0.0,0.20704,0.0001,19.88126]
[1776853873845,40.58,78108.08,0.0,0.20711,0.0001,19.88519]
[1776853879276,40.58,78108.33,0.0,0.20713,0.0001,19.88658]
[1776853883359,40.58,78108.44,0.0,0.20714,0.0001,19.8871]
[1776853887011,40.58,78108.5,0.0,0.20714,0.0001,19.88732]
[1776853888835,40.58,78108.23,0.0,0.20712,0.0001,19.88564]
[1776853891239,40.58,78108.34,0.0,0.20713,0.0001,19.88628]
[1776853891326,40.58,78108.34,0.0,0.20713,0.0001,19.88628]
[1776853891500,40.58,78108.34,0.0,0.2071,0.0001,19.88217]
[1776853892371,40.58,78096.17,0.0,0.20586,0.0001,19.80894]
[1776853893385,40.58,78096.17,0.0,0.20586,0.0001,19.80894]
[1776853896441,40.58,78095.5,0.0,0.20579,0.0001,19.80474]
[1776853901835,40.58,78096.15,0.0,0.20585,0.0001,19.80832]
[1776853902417,40.58,78096.15,0.0,0.20585,0.0001,19.80832]
[1776853902554,40.58,78094.88,0.0,0.20572,0.0001,19.80062]
[1776853903049,40.58,78093.95,0.0,0.20563,0.0001,19.79484]
[1776853903667,40.58,78093.95,0.0,0.20563,0.0001,19.79484]
[1776853909091,40.58,78099.47,0.0,0.20618,0.0001,19.82753]
[1776853913505,40.58,78100.15,0.0,0.20624,0.0001,19.83114]
[1776853914126,40.58,78100.51,0.0,0.20627,0.0001,19.83324]
[1776853919161,40.57,78099.97,0.0,0.20621,0.0001,19.82965]
[1776853923507,40.57,78098.67,0.0,0.20608,0.0001,19.8216]
[1776853924196,40.57,78098.63,0.0,0.20607,0.0001,19.82125]
[1776853929231,40.57,78096.55,0.0,0.20585,0.0001,19.80824]
[1776853932386,40.57,78096.39,0.0,0.20583,0.0001,19.8071]
[1776853933279,40.57,78101.85,0.0,0.20638,0.0001,19.83988]
[1776853934163,40.57,78101.85,0.0,0.20638,0.0001,19.83988]
[1776853934266,40.57,78100.91,0.0,0.20629,0.0001,19.83424]
[1776853937631,40.57,78101.58,0.0,0.20635,0.0001,19.8379]
[1776853939143,40.57,78103.77,0.0,0.20657,0.0001,19.85095]
[1776853943156,40.57,78105.37,0.0,0.20672,0.0001,19.86001]
[1776853944403,40.57,78105.4,0.0,0.20672,0.0001,19.86004]
[1776853944406,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853944548,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853944612,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853944720,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853944735,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853944810,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853944858,40.57,78105.23,0.0,0.2067,0.0001,19.85877]
[1776853945344,40.57,78092.31,0.0,0.20539,0.0001,19.78094]
[1776853948683,40.57,78090.39,0.0,0.2052,0.0001,19.76938]
[1776853952599,40.57,78097.96,0.0,0.20593,0.0001,19.81076]
[1776853956689,40.57,78097.1,0.0,0.20584,0.0001,19.80539]
[1776853957381,40.57,78097.1,0.0,0.20584,0.0001,19.80539]
[1776853957469,40.57,78097.1,0.0,0.20584,0.0001,19.80539]
[1776853957483,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853957487,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853957558,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853957584,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853958125,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853958293,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853958302,40.57,78099.8,0.0,0.20611,0.0001,19.82159]
[1776853958435,40.57,78114.1,0.0,0.20756,0.0001,19.90761]
[1776853958590,40.57,78114.1,0.0,0.20756,0.0001,19.90761]
[1776853959272,40.57,78114.1,0.0,0.20756,0.0001,19.90761]
[1776853959573,40.57,78118.63,0.0,0.20802,0.0001,19.93478]
[1776853959946,40.57,78118.63,0.0,0.20802,0.0001,19.93478]
[1776853961959,40.56,78124.6,0.0,0.20862,0.0001,19.97043]
[1776853967502,40.56,78124.45,0.0,0.2086,0.0001,19.96902]
[1776853971773,40.56,78123.57,0.0,0.2085,0.0001,19.96334]
[1776853972371,40.56,78123.57,0.0,0.2085,0.0001,19.96334]
[1776853974110,40.56,78128.3,0.0,0.20898,0.0001,19.99138]
[1776853976929,40.56,78133.27,0.0,0.20948,0.0001,20.02085]
[1776853976947,40.56,78133.78,0.0,0.20953,0.0001,20.02374]
[1776853979210,40.56,78136.36,0.0,0.20979,0.0001,20.03897]
[1776853979308,40.56,78136.69,0.0,0.20982,0.0001,20.04089]
[1776853980536,40.56,78137.92,0.0,0.20995,0.0001,20.04825]
[1776853981391,40.56,78137.92,0.0,0.20995,0.0001,20.04825]
[1776853981925,40.56,78137.8,0.0,0.20994,0.0001,20.04766]
[1776853982022,40.56,78137.73,0.0,0.20993,0.0001,20.04731]
[1776853987216,40.56,78138.24,0.0,0.20998,0.0001,20.05028]
[1776853987848,40.56,78138.13,0.0,0.20997,0.0001,20.04957]
[1776853988329,40.56,78139.05,0.0,0.21006,0.0001,20.05504]
[1776853993024,40.56,78141.17,0.0,0.21028,0.0001,20.06786]
[1776853993078,40.56,78141.2,0.0,0.21029,0.0001,20.06809]
[1776853994201,40.56,78141.2,0.0,0.21029,0.0001,20.06809]
[1776853994205,40.56,78138.92,0.0,0.21005,0.0001,20.05447]
[1776853995522,40.56,78137.91,0.0,0.20995,0.0001,20.04842]
[1776853995917,40.56,78137.91,0.0,0.20995,0.0001,20.04842]
[1776853998018,40.56,78138.38,0.0,0.20999,0.0001,20.05103]
[1776854002849,40.56,78138.34,0.0,0.20998,0.0001,20.05027]
[1776854002858,40.56,78138.34,0.0,0.20998,0.0001,20.05027]
[1776854002888,40.56,78138.34,0.0,0.20998,0.0001,20.05027]
[1776854002918,40.56,78138.34,0.0,0.20998,0.0001,20.05027]
[1776854003308,40.56,78138.34,0.0,0.20998,0.0001,20.05027]
[1776854003410,40.56,78138.54,0.0,0.21,0.0001,20.05126]
[1776854004092,40.56,78153.9,0.0,0.21157,0.0001,20.14307]
[1776854007769,40.56,78156.41,0.0,0.21182,0.0001,20.15791]
[1776854008910,40.56,78156.31,0.0,0.21181,0.0001,20.15723]
[1776854009355,40.56,78156.31,0.0,0.21181,0.0001,20.15723]
[1776854009356,40.56,78156.31,0.0,0.21181,0.0001,20.15723]
[1776854015288,40.55,78155.91,0.0,0.21173,0.0001,20.15039]
[1776854017172,40.55,78156.88,0.0,0.21183,0.0001,20.15606]
[1776854017186,40.55,78156.88,0.0,0.21183,0.0001,20.15606]
[1776854017210,40.55,78156.88,0.0,0.21183,0.0001,20.15606]
[1776854022719,40.55,78158.15,0.0,0.21195,0.0001,20.1632]
[1776854022884,40.55,78158.15,0.0,0.21195,0.0001,20.1632]
[1776854026824,40.55,78156.45,0.0,0.21177,0.0001,20.15276]
[1776854027786,40.55,78156.33,0.0,0.21176,0.0001,20.15193]
[1776854028132,40.55,78156.33,0.0,0.21176,0.0001,20.15193]
[1776854028482,40.55,78156.33,0.0,0.21176,0.0001,20.15193]
[1776854028833,40.55,78155.72,0.0,0.2117,0.0001,20.14823]
[1776854031443,40.55,78160.42,0.0,0.21218,0.0001,20.17624]
[1776854032756,40.55,78158.86,0.0,0.21201,0.0001,20.16677]
[1776854033169,40.55,78158.86,0.0,0.21201,0.0001,20.16677]
[1776854035188,40.55,78158.22,0.0,0.21194,0.0001,20.16272]
[1776854037979,40.55,78157.99,0.0,0.21192,0.0001,20.16115]
[1776854039965,40.55,78158.49,0.0,0.21197,0.0001,20.16402]
[1776854045421,40.55,78157.58,0.0,0.21187,0.0001,20.15828]
[1776854051082,40.55,78156.07,0.0,0.21171,0.0001,20.1489]
[1776854052374,40.55,78156.07,0.0,0.21171,0.0001,20.1489]
[1776854052701,40.55,78157.07,0.0,0.21181,0.0001,20.15483]
[1776854053358,40.55,78157.07,0.0,0.21181,0.0001,20.15483]
[1776854053366,40.55,78157.07,0.0,0.21181,0.0001,20.15483]
[1776854053509,40.55,78157.07,0.0,0.21181,0.0001,20.15483]
[1776854053459,40.55,78148.59,0.0,0.21094,0.0001,20.10409]
[1776854054204,40.55,78148.59,0.0,0.21094,0.0001,20.10409]
[1776854054301,40.55,78141.02,0.0,0.21016,0.0001,20.05879]
[1776854056031,40.55,78136.41,0.0,0.20969,0.0001,20.03109]
[1776854058103,40.55,78136.43,0.0,0.20969,0.0001,20.03115]
[1776854058303,40.55,78136.43,0.0,0.20969,0.0001,20.03115]
[1776854058404,40.55,78137.02,0.0,0.20975,0.0001,20.03435]
[1776854064173,40.55,78139.63,0.0,0.21002,0.0001,20.05018]
[1776854069216,40.55,78139.41,0.0,0.21,0.0001,20.04907]
[1776854069537,40.55,78126.51,0.0,0.20868,0.0001,19.97181]
[1776854069594,40.55,78126.51,0.0,0.20868,0.0001,19.97181]
[1776854070142,40.55,78126.51,0.0,0.20868,0.0001,19.97181]
[1776854070148,40.55,78126.51,0.0,0.20868,0.0001,19.97181]
[1776854070216,40.55,78125.69,0.0,0.2086,0.0001,19.96689]
[1776854071307,40.55,78125.69,0.0,0.2086,0.0001,19.96689]
[1776854077266,40.55,78126.67,0.0,0.20866,0.0001,19.96806]
[1776854078302,40.55,78126.67,0.0,0.20866,0.0001,19.96806]
[1776854078304,40.55,78126.67,0.0,0.20866,0.0001,19.96806]
[1776854078338,40.55,78126.67,0.0,0.20866,0.0001,19.96806]
[1776854079596,40.54,78129.51,0.0,0.20895,0.0001,19.98499]
[1776854079858,40.54,78133.3,0.0,0.20933,0.0001,20.0077]
[1776854079868,40.54,78133.3,0.0,0.20933,0.0001,20.0077]
[1776854080022,40.54,78133.3,0.0,0.20933,0.0001,20.0077]
[1776854080177,40.54,78133.3,0.0,0.20933,0.0001,20.0077]
[1776854080302,40.54,78133.3,0.0,0.20933,0.0001,20.0077]
[1776854080351,40.54,78133.3,0.0,0.20933,0.0001,20.0077]
[1776854080460,40.54,78151.01,0.0,0.21114,0.0001,20.11374]
[1776854080759,40.54,78151.01,0.0,0.21114,0.0001,20.11374]
[1776854081550,40.54,78151.01,0.0,0.21114,0.0001,20.11374]
[1776854081699,40.54,78153.68,0.0,0.21142,0.0001,20.1297]
[1776854082009,40.54,78153.68,0.0,0.21142,0.0001,20.1297]
[1776854082233,40.54,78153.68,0.0,0.21142,0.0001,20.1297]
[1776854082301,40.55,78163.37,0.0,0.21241,0.0001,20.18763]
[1776854083872,40.54,78163.69,0.0,0.21244,0.0001,20.18952]
[1776854084899,40.54,78164.09,0.0,0.21249,0.0001,20.19189]
[1776854090359,40.54,78164.36,0.0,0.21251,0.0001,20.19343]
[1776854095697,40.54,78165.25,0.0,0.2126,0.0001,20.19863]
[1776854098798,40.54,78168.21,0.0,0.2129,0.0001,20.21622]
[1776854098850,40.54,78168.21,0.0,0.2129,0.0001,20.21622]
[1776854098894,40.54,78168.21,0.0,0.2129,0.0001,20.21622]
[1776854098939,40.54,78168.21,0.0,0.2129,0.0001,20.21622]
[1776854099174,40.54,78168.21,0.0,0.2129,0.0001,20.21622]
[1776854099274,40.54,78168.21,0.0,0.2129,0.0001,20.21622]
[1776854099420,40.54,78176.05,0.0,0.21371,0.0001,20.26298]
[1776854101685,40.54,78176.24,0.0,0.21373,0.0001,20.26414]
[1776854102441,40.54,78170.63,0.0,0.21315,0.0001,20.23065]
[1776854104673,40.54,78171.0,0.0,0.21319,0.0001,20.23284]
[1776854105302,40.54,78171.0,0.0,0.21319,0.0001,20.23284]
[1776854105450,40.54,78171.0,0.0,0.21319,0.0001,20.23284]
[1776854105503,40.54,78171.0,0.0,0.21319,0.0001,20.23284]
[1776854105597,40.54,78171.0,0.0,0.21319,0.0001,20.23284]
[1776854105613,40.54,78178.3,0.0,0.21394,0.0001,20.27634]
[1776854107888,40.54,78183.35,0.0,0.21447,0.0001,20.30651]
[1776854107898,40.54,78183.35,0.0,0.21447,0.0001,20.30651]
[1776854107938,40.54,78183.35,0.0,0.21447,0.0001,20.30651]
[1776854108482,40.54,78175.68,0.0,0.21368,0.0001,20.26085]
[1776854112398,40.55,78168.64,0.0,0.21296,0.0001,20.21918]
[1776854112511,40.55,78167.8,0.0,0.21287,0.0001,20.21429]
[1776854117549,40.55,78165.35,0.0,0.21262,0.0001,20.1997]
[1776854122584,40.55,78166.58,0.0,0.21275,0.0001,20.20704]
[1776854127618,40.55,78166.1,0.0,0.2127,0.0001,20.20417]
[1776854129695,40.55,78170.34,0.0,0.21313,0.0001,20.22944]
[1776854130640,40.55,78170.16,0.0,0.21312,0.0001,20.22836]
[1776854135675,40.55,78169.39,0.0,0.21301,0.0001,20.21971]
[1776854138388,40.55,78169.39,0.0,0.21301,0.0001,20.21971]
[1776854140706,40.55,78170.29,0.0,0.2131,0.0001,20.22514]
[1776854140712,40.55,78170.29,0.0,0.2131,0.0001,20.22514]
[1776854140777,40.55,78170.29,0.0,0.2131,0.0001,20.22514]
[1776854140860,40.55,78170.29,0.0,0.2131,0.0001,20.22514]
[1776854140898,40.55,78170.39,0.0,0.21311,0.0001,20.2258]
[1776854142400,40.55,78170.39,0.0,0.21311,0.0001,20.2258]
[1776854144214,40.55,78180.23,0.0,0.21413,0.0001,20.28454]
[1776854149879,40.55,78181.98,0.0,0.21431,0.0001,20.29508]
[1776854151192,40.55,78182.46,0.0,0.21436,0.0001,20.29793]
[1776854152616,40.55,78182.04,0.0,0.21432,0.0001,20.29544]
[1776854157833,40.55,78178.6,0.0,0.21397,0.0001,20.27511]
[1776854160182,40.55,78177.48,0.0,0.21385,0.0001,20.26847]
[1776854160429,40.55,78177.48,0.0,0.21385,0.0001,20.26847]
[1776854161535,40.55,78174.09,0.0,0.2135,0.0001,20.24836]
[1776854161604,40.55,78173.34,0.0,0.21343,0.0001,20.24396]
[1776854166896,40.55,78170.46,0.0,0.21313,0.0001,20.22703]
[1776854172937,40.55,78169.29,0.0,0.21302,0.0001,20.2204]
[1776854177973,40.55,78168.35,0.0,0.21293,0.0001,20.2151]
[1776854179641,40.55,78168.35,0.0,0.21293,0.0001,20.2151]
[1776854180366,40.55,78165.73,0.0,0.21266,0.0001,20.19964]
[1776854185971,40.55,78164.19,0.0,0.2125,0.0001,20.19055]
[1776854191064,40.55,78162.04,0.0,0.21226,0.0001,20.17386]
[1776854192632,40.55,78162.04,0.0,0.21226,0.0001,20.17386]
[1776854195046,40.55,78158.3,0.0,0.21188,0.0001,20.15166]
[1776854195072,40.55,78158.3,0.0,0.21188,0.0001,20.15166]
[1776854199018,40.55,78154.72,0.0,0.21151,0.0001,20.13056]
[1776854204335,40.55,78155.56,0.0,0.2116,0.0001,20.13563]
[1776854207853,40.55,78154.08,0.0,0.21145,0.0001,20.12672]
[1776854208110,40.55,78154.08,0.0,0.21145,0.0001,20.12672]
[1776854208219,40.55,78154.08,0.0,0.21145,0.0001,20.12672]
[1776854208388,40.55,78154.08,0.0,0.21145,0.0001,20.12672]
[1776854208911,40.55,78146.62,0.0,0.21068,0.0001,20.08211]
[1776854210043,40.55,78141.14,0.0,0.21012,0.0001,20.04932]
[1776854213268,40.55,78137.76,0.0,0.20978,0.0001,20.02942]
[1776854214557,40.55,78136.04,0.0,0.20961,0.0001,20.01923]
[1776854214681,40.55,78136.04,0.0,0.20961,0.0001,20.01923]
[1776854219181,40.56,78133.99,0.0,0.20941,0.0001,20.0076]
[1776854219223,40.56,78133.99,0.0,0.20941,0.0001,20.0076]
[1776854219270,40.56,78134.08,0.0,0.20942,0.0001,20.00828]
[1776854221226,40.56,78133.92,0.0,0.20941,0.0001,20.00733]
[1776854221283,40.56,78135.27,0.0,0.20955,0.0001,20.01543]
[1776854226317,40.55,78136.95,0.0,0.20971,0.0001,20.02488]
[1776854227067,40.55,78136.95,0.0,0.20971,0.0001,20.02488]
[1776854227325,40.55,78141.76,0.0,0.21019,0.0001,20.05355]
[1776854232231,40.55,78134.65,0.0,0.20947,0.0001,20.01083]
[1776854232360,40.55,78133.83,0.0,0.20938,0.0001,20.00592]
[1776854234895,40.55,78130.16,0.0,0.209,0.0001,19.98373]
[1776854235381,40.55,78129.54,0.0,0.20894,0.0001,19.98005]
[1776854237224,40.55,78129.31,0.0,0.20892,0.0001,19.97872]
[1776854237738,40.55,78129.85,0.0,0.20898,0.0001,19.98201]
[1776854239284,40.55,78129.34,0.0,0.20893,0.0001,19.97907]
[1776854239291,40.55,78129.34,0.0,0.20893,0.0001,19.97907]
[1776854239408,40.55,78129.57,0.0,0.20895,0.0001,19.98058]
[1776854241342,40.55,78129.57,0.0,0.20895,0.0001,19.98058]
[1776854241360,40.55,78129.57,0.0,0.20895,0.0001,19.98058]
[1776854241423,40.56,78130.26,0.0,0.20902,0.0001,19.98481]
[1776854243340,40.56,78129.58,0.0,0.20896,0.0001,19.98084]
[1776854243437,40.56,78124.85,0.0,0.20848,0.0001,19.95258]
[1776854248472,40.56,78127.82,0.0,0.20878,0.0001,19.97064]
[1776854252585,40.56,78127.57,0.0,0.20873,0.0001,19.9652]
[1776854252686,40.56,78127.66,0.0,0.20874,0.0001,19.96578]
[1776854253568,40.56,78127.66,0.0,0.20874,0.0001,19.96578]
[1776854259549,40.56,78136.19,0.0,0.20962,0.0001,20.01762]
[1776854261563,40.56,78136.65,0.0,0.20967,0.0001,20.02057]
[1776854264205,40.56,78136.27,0.0,0.20964,0.0001,20.01849]
[1776854264584,40.56,78137.0,0.0,0.20971,0.0001,20.02296]
[1776854268095,40.56,78137.82,0.0,0.2098,0.0001,20.02818]
[1776854268925,40.56,78138.27,0.0,0.20985,0.0001,20.03088]
[1776854274654,40.56,78137.97,0.0,0.20982,0.0001,20.02912]
[1776854277652,40.56,78137.31,0.0,0.20975,0.0001,20.02518]
[1776854277709,40.56,78137.31,0.0,0.20975,0.0001,20.02518]
[1776854277959,40.56,78140.18,0.0,0.21005,0.0001,20.04237]
[1776854278302,40.56,78140.18,0.0,0.21005,0.0001,20.04237]
[1776854280011,40.56,78150.66,0.0,0.21112,0.0001,20.10516]
[1776854284272,40.56,78150.39,0.0,0.21109,0.0001,20.10357]
[1776854287106,40.56,78152.69,0.0,0.21133,0.0001,20.11729]
[1776854287811,40.56,78152.69,0.0,0.21133,0.0001,20.11729]
[1776854290129,40.56,78152.83,0.0,0.21134,0.0001,20.11809]
[1776854292089,40.56,78152.51,0.0,0.21131,0.0001,20.11614]
[1776854297815,40.56,78156.25,0.0,0.21169,0.0001,20.13837]
[1776854298172,40.56,78156.25,0.0,0.21169,0.0001,20.13837]
[1776854303857,40.56,78153.57,0.0,0.21141,0.0001,20.12214]
[1776854308891,40.56,78153.74,0.0,0.21143,0.0001,20.12306]
[1776854312146,40.56,78154.11,0.0,0.21146,0.0001,20.12523]
[1776854317955,40.56,78154.47,0.0,0.21147,0.0001,20.12323]
[1776854322990,40.56,78154.32,0.0,0.21145,0.0001,20.12225]
[1776854328025,40.56,78153.72,0.0,0.21139,0.0001,20.11862]
[1776854331749,40.56,78151.28,0.0,0.21114,0.0001,20.10403]
[1776854331760,40.56,78151.28,0.0,0.21114,0.0001,20.10403]
[1776854332152,40.56,78151.28,0.0,0.21114,0.0001,20.10405]
[1776854338095,40.56,78152.7,0.0,0.21129,0.0001,20.1126]
[1776854343129,40.56,78149.56,0.0,0.21097,0.0001,20.09384]
[1776854348165,40.56,78151.07,0.0,0.21112,0.0001,20.10293]
[1776854353200,40.56,78151.46,0.0,0.21116,0.0001,20.10528]
[1776854358235,40.56,78155.92,0.0,0.21162,0.0001,20.13192]
[1776854363269,40.56,78156.2,0.0,0.21164,0.0001,20.13343]
[1776854363894,40.56,78156.2,0.0,0.21164,0.0001,20.13343]
[1776854364536,40.56,78156.2,0.0,0.21164,0.0001,20.13343]
[1776854368517,40.56,78156.55,0.0,0.21168,0.0001,20.13538]
[1776854374351,40.56,78153.25,0.0,0.21131,0.0001,20.11148]
[1776854375131,40.56,78153.25,0.0,0.21131,0.0001,20.11148]
[1776854375434,40.56,78153.25,0.0,0.21131,0.0001,20.11148]
[1776854380905,40.56,78153.08,0.0,0.21129,0.0001,20.11041]
[1776854385339,40.56,78153.47,0.0,0.21133,0.0001,20.11271]
[1776854390463,40.56,78153.08,0.0,0.21129,0.0001,20.11035]
[1776854393672,40.56,78153.23,0.0,0.2113,0.0001,20.11124]
[1776854399526,40.56,78153.73,0.0,0.21135,0.0001,20.11406]
[1776854403310,40.56,78151.74,0.0,0.21115,0.0001,20.10214]
[1776854403341,40.56,78151.74,0.0,0.21115,0.0001,20.10214]
[1776854404193,40.56,78157.22,0.0,0.21171,0.0001,20.13488]
[1776854404391,40.56,78157.22,0.0,0.21171,0.0001,20.13488]
[1776854409596,40.56,78159.32,0.0,0.21193,0.0001,20.1475]
[1776854411696,40.56,78160.97,0.0,0.2121,0.0001,20.15736]
[1776854411798,40.56,78160.76,0.0,0.21207,0.0001,20.15611]
[1776854416872,40.56,78161.67,0.0,0.21217,0.0001,20.16185]
[1776854423696,40.56,78163.72,0.0,0.21239,0.0001,20.17445]
[1776854428720,40.56,78163.36,0.0,0.21236,0.0001,20.17247]
[1776854428730,40.56,78163.86,0.0,0.21241,0.0001,20.1755]
[1776854430270,40.56,78163.75,0.0,0.2124,0.0001,20.1749]
[1776854435906,40.56,78165.76,0.0,0.21258,0.0001,20.18311]
[1776854445849,40.56,78166.28,0.0,0.21265,0.0001,20.1868]
[1776854450884,40.56,78165.33,0.0,0.21255,0.0001,20.18135]
[1776854455919,40.56,78165.41,0.0,0.21256,0.0001,20.18208]
[1776854460660,40.57,78164.73,0.0,0.2125,0.0001,20.17824]
[1776854460672,40.57,78164.73,0.0,0.2125,0.0001,20.17824]
[1776854460927,40.57,78164.73,0.0,0.2125,0.0001,20.17824]
[1776854460954,40.57,78160.22,0.0,0.21204,0.0001,20.15139]
[1776854465988,40.57,78150.64,0.0,0.21105,0.0001,20.09419]
[1776854470687,40.57,78150.07,0.0,0.211,0.0001,20.09088]
[1776854470998,40.57,78147.24,0.0,0.21071,0.0001,20.07406]
[1776854476475,40.57,78146.31,0.0,0.21062,0.0001,20.06869]
[1776854478225,40.57,78146.03,0.0,0.21059,0.0001,20.06711]
[1776854484117,40.57,78147.71,0.0,0.21078,0.0001,20.07813]
[1776854485162,40.57,78147.71,0.0,0.21078,0.0001,20.07813]
[1776854485673,40.57,78147.71,0.0,0.21078,0.0001,20.07813]
[1776854491861,40.57,78152.53,0.0,0.21129,0.0001,20.10762]
[1776854491963,40.57,78152.53,0.0,0.21126,0.0001,20.10378]
[1776854496964,40.57,78152.62,0.0,0.21128,0.0001,20.10482]
[1776854502247,40.58,78153.39,0.0,0.21137,0.0001,20.11011]
[1776854507282,40.58,78154.09,0.0,0.21145,0.0001,20.11483]
[1776854512317,40.58,78153.89,0.0,0.21144,0.0001,20.11415]
[1776854517352,40.58,78153.87,0.0,0.21145,0.0001,20.11454]
[1776854522244,40.58,78153.16,0.0,0.21138,0.0001,20.11059]
[1776854522372,40.58,78153.16,0.0,0.21138,0.0001,20.11059]
[1776854522394,40.58,78153.16,0.0,0.21138,0.0001,20.11059]
[1776854522640,40.58,78153.16,0.0,0.21138,0.0001,20.11059]
[1776854522740,40.58,78153.16,0.0,0.21138,0.0001,20.11059]
[1776854522908,40.58,78153.16,0.0,0.21138,0.0001,20.11059]
[1776854522979,40.58,78152.15,0.0,0.21128,0.0001,20.10484]
[1776854523395,40.58,78152.15,0.0,0.21128,0.0001,20.10484]
[1776854525172,40.58,78141.0,0.0,0.21014,0.0001,20.03815]
[1776854525503,40.58,78141.0,0.0,0.21014,0.0001,20.03815]
[1776854526791,40.58,78138.34,0.0,0.20987,0.0001,20.02227]
[1776854531783,40.58,78139.99,0.0,0.21004,0.0001,20.03237]
[1776854533317,40.58,78140.15,0.0,0.21006,0.0001,20.03341]
[1776854538499,40.58,78136.25,0.0,0.20967,0.0001,20.0104]
[1776854539211,40.58,78136.25,0.0,0.20967,0.0001,20.0104]
[1776854541791,40.58,78135.96,0.0,0.20964,0.0001,20.00882]
[1776854542591,40.59,78136.18,0.0,0.20966,0.0001,20.01029]
[1776854542699,40.59,78136.18,0.0,0.20966,0.0001,20.01029]
[1776854552948,40.59,78126.43,0.0,0.20866,0.0001,19.94919]
[1776854553481,40.59,78126.43,0.0,0.20867,0.0001,19.94934]
[1776854558644,40.59,78126.14,0.0,0.20865,0.0001,19.94825]
[1776854563679,40.59,78126.43,0.0,0.20869,0.0001,19.95048]
[1776854568714,40.59,78123.96,0.0,0.20844,0.0001,19.93618]
[1776854573751,40.6,78126.74,0.0,0.20874,0.0001,19.95335]
[1776854578785,40.6,78129.61,0.0,0.20904,0.0001,19.97092]
[1776854580932,40.6,78129.45,0.0,0.20902,0.0001,19.97002]
[1776854586842,40.6,78128.36,0.0,0.20893,0.0001,19.96447]
[1776854587702,40.6,78128.36,0.0,0.20893,0.0001,19.96447]
[1776854589551,40.6,78132.65,0.0,0.20937,0.0001,19.99045]
[1776854595905,40.6,78130.96,0.0,0.20921,0.0001,19.98123]
[1776854596813,40.6,78130.96,0.0,0.20921,0.0001,19.98123]
[1776854597970,40.6,78130.96,0.0,0.20922,0.0001,19.98137]
[1776854600631,40.61,78128.76,0.0,0.209,0.0001,19.96864]
[1776854605975,40.61,78125.26,0.0,0.20866,0.0001,19.94869]
[1776854611010,40.61,78125.07,0.0,0.20863,0.0001,19.94441]
[1776854616053,40.61,78125.5,0.0,0.20869,0.0001,19.94791]
[1776854621090,40.62,78128.61,0.0,0.20902,0.0001,19.96737]
[1776854621568,40.62,78128.61,0.0,0.20902,0.0001,19.96737]
[1776854621751,40.62,78128.61,0.0,0.20902,0.0001,19.96737]
[1776854623354,40.62,78138.48,0.0,0.21003,0.0001,20.02667]
[1776854629146,40.62,78136.91,0.0,0.20988,0.0001,20.01781]
[1776854634406,40.62,78135.22,0.0,0.20972,0.0001,20.00821]
[1776854635939,40.62,78135.44,0.0,0.20974,0.0001,20.00953]
[1776854637201,40.62,78124.8,0.0,0.20866,0.0001,19.94622]
[1776854638239,40.62,78124.8,0.0,0.20866,0.0001,19.94622]
[1776854639604,40.62,78124.02,0.0,0.20859,0.0001,19.94173]
[1776854644162,40.62,78127.28,0.0,0.20893,0.0001,19.962]
[1776854645718,40.63,78130.44,0.0,0.20926,0.0001,19.98134]
[1776854650743,40.63,78128.43,0.0,0.20907,0.0001,19.96997]
[1776854656335,40.63,78128.59,0.0,0.2091,0.0001,19.97179]
[1776854661370,40.63,78133.37,0.0,0.2096,0.0001,20.00096]
[1776854666405,40.63,78131.73,0.0,0.20944,0.0001,19.99167]
[1776854671440,40.64,78131.6,0.0,0.20941,0.0001,19.98742]
[1776854675985,40.64,78131.16,0.0,0.20937,0.0001,19.98515]
[1776854680099,40.64,78131.72,0.0,0.20943,0.0001,19.98898]
[1776854685329,40.64,78131.05,0.0,0.20938,0.0001,19.98571]
[1776854690581,40.64,78131.61,0.0,0.20945,0.0001,19.98978]
[1776854695617,40.64,78132.71,0.0,0.20957,0.0001,19.99697]
[1776854696577,40.64,78132.71,0.0,0.20957,0.0001,19.99697]
[1776854701660,40.65,78134.79,0.0,0.20979,0.0001,20.01006]
[1776854706693,40.65,78134.36,0.0,0.20976,0.0001,20.008]
[1776854710768,40.65,78129.43,0.0,0.20927,0.0001,19.97897]
[1776854717222,40.65,78126.65,0.0,0.209,0.0001,19.96329]
[1776854718778,40.65,78127.73,0.0,0.20912,0.0001,19.97021]
[1776854720484,40.65,78130.47,0.0,0.2094,0.0001,19.98674]
[1776854726833,40.66,78133.46,0.0,0.20972,0.0001,20.00538]
[1776854727472,40.66,78133.46,0.0,0.20972,0.0001,20.00538]
[1776854731603,40.66,78128.93,0.0,0.20926,0.0001,19.97871]
[1776854737914,40.66,78127.44,0.0,0.2091,0.0001,19.96673]
[1776854741417,40.66,78126.83,0.0,0.20904,0.0001,19.96351]
[1776854742947,40.66,78124.46,0.0,0.20881,0.0001,19.94947]
[1776854742959,40.66,78124.46,0.0,0.20881,0.0001,19.94947]
[1776854744733,40.66,78122.27,0.0,0.20859,0.0001,19.93661]
[1776854745356,40.66,78123.06,0.0,0.20867,0.0001,19.94142]
[1776854746288,40.66,78123.06,0.0,0.20867,0.0001,19.94142]
[1776854747291,40.66,78122.37,0.0,0.2086,0.0001,19.93737]
[1776854747996,40.66,78122.52,0.0,0.20862,0.0001,19.93835]
[1776854751291,40.66,78121.94,0.0,0.20856,0.0001,19.93513]
[1776854759928,40.67,78123.89,0.0,0.20877,0.0001,19.94738]
[1776854760525,40.67,78123.53,0.0,0.20874,0.0001,19.9453]
[1776854760646,40.67,78123.53,0.0,0.20874,0.0001,19.9453]
[1776854761076,40.67,78121.18,0.0,0.2085,0.0001,19.93131]
[1776854767118,40.67,78120.33,0.0,0.20842,0.0001,19.92644]
[1776854772152,40.67,78117.54,0.0,0.20814,0.0001,19.90998]
[1776854777156,40.67,78118.04,0.0,0.20819,0.0001,19.9132]
[1776854777225,40.67,78117.87,0.0,0.20818,0.0001,19.91224]
[1776854783231,40.67,78114.63,0.0,0.20785,0.0001,19.89317]
[1776854788291,40.67,78115.34,0.0,0.20793,0.0001,19.89767]
[1776854789273,40.67,78118.45,0.0,0.20825,0.0001,19.91649]
[1776854794307,40.67,78115.23,0.0,0.2079,0.0001,19.89388]
[1776854799343,40.67,78118.17,0.0,0.20821,0.0001,19.91212]
[1776854803295,40.67,78118.23,0.0,0.20822,0.0001,19.91272]
[1776854808406,40.68,78117.64,0.0,0.20818,0.0001,19.90999]
[1776854813441,40.68,78120.86,0.0,0.20852,0.0001,19.92979]
[1776854814715,40.68,78120.86,0.0,0.20852,0.0001,19.92979]
[1776854815488,40.68,78120.68,0.0,0.2085,0.0001,19.9288]
[1776854820695,40.68,78116.76,0.0,0.20811,0.0001,19.90586]
[1776854820892,40.68,78116.76,0.0,0.20811,0.0001,19.90586]
[1776854821096,40.68,78117.32,0.0,0.20817,0.0001,19.90945]
[1776854826532,40.68,78114.48,0.0,0.20789,0.0001,19.8928]
[1776854831208,40.68,78115.8,0.0,0.20803,0.0001,19.9009]
[1776854831255,40.68,78116.11,0.0,0.20806,0.0001,19.90287]
[1776854832599,40.68,78116.91,0.0,0.20814,0.0001,19.90766]
[1776854838616,40.69,78123.27,0.0,0.20881,0.0001,19.94676]
[1776854843956,40.69,78123.27,0.0,0.20882,0.0001,19.94737]
[1776854849164,40.69,78123.39,0.0,0.20884,0.0001,19.94883]
[1776854851233,40.69,78123.41,0.0,0.20885,0.0001,19.94924]
[1776854856743,40.69,78124.28,0.0,0.20892,0.0001,19.95118]
[1776854857962,40.69,78124.28,0.0,0.20892,0.0001,19.95118]
[1776854859469,40.69,78124.88,0.0,0.20899,0.0001,19.95502]
[1776854860274,40.69,78124.88,0.0,0.20899,0.0001,19.95502]
[1776854861457,40.69,78125.78,0.0,0.20908,0.0001,19.96056]
[1776854866814,40.7,78125.7,0.0,0.20908,0.0001,19.96034]
[1776854868151,40.7,78125.7,0.0,0.20908,0.0001,19.96034]
[1776854869106,40.7,78125.7,0.0,0.20908,0.0001,19.96042]
[1776854869731,40.7,78125.5,0.0,0.20906,0.0001,19.95927]
[1776854871364,40.7,78125.38,0.0,0.20905,0.0001,19.95855]
[1776854871528,40.7,78123.45,0.0,0.20885,0.0001,19.94711]
[1776854873076,40.7,78122.48,0.0,0.20876,0.0001,19.94138]
[1776854873957,40.7,78122.47,0.0,0.20876,0.0001,19.94138]
[1776854879926,40.7,78123.86,0.0,0.2089,0.0001,19.95006]
[1776854885217,40.7,78124.05,0.0,0.20893,0.0001,19.95148]
[1776854890221,40.7,78123.55,0.0,0.20888,0.0001,19.94877]
[1776854897025,40.7,78124.23,0.0,0.20896,0.0001,19.95331]
[1776854902060,40.7,78124.78,0.0,0.20902,0.0001,19.95688]
[1776854904419,40.7,78124.78,0.0,0.20902,0.0001,19.95688]
[1776854905319,40.7,78124.46,0.0,0.20899,0.0001,19.95508]
[1776854906860,40.7,78134.1,0.0,0.20997,0.0001,20.01271]
[1776854907698,40.7,78136.35,0.0,0.2102,0.0001,20.02612]
[1776854907700,40.7,78136.35,0.0,0.2102,0.0001,20.02612]
[1776854912636,40.7,78138.51,0.0,0.2104,0.0001,20.03512]
[1776854913071,40.7,78138.51,0.0,0.2104,0.0001,20.03512]
[1776854913096,40.7,78138.51,0.0,0.2104,0.0001,20.03512]
[1776854915088,40.7,78127.27,0.0,0.20925,0.0001,19.96813]
[1776854920186,40.7,78127.35,0.0,0.20927,0.0001,19.96917]
[1776854924109,40.71,78126.74,0.0,0.20921,0.0001,19.9658]
[1776854924118,40.71,78126.74,0.0,0.20921,0.0001,19.9658]
[1776854924212,40.71,78126.74,0.0,0.20921,0.0001,19.9658]
[1776854924237,40.71,78126.74,0.0,0.20921,0.0001,19.9658]
[1776854924455,40.71,78126.74,0.0,0.20921,0.0001,19.9658]
[1776854924269,40.71,78128.81,0.0,0.20943,0.0001,19.97825]
[1776854924876,40.71,78128.81,0.0,0.20943,0.0001,19.97825]
[1776854925223,40.71,78129.54,0.0,0.2095,0.0001,19.9827]
[1776854930258,40.71,78128.78,0.0,0.20943,0.0001,19.9786]
[1776854935485,40.71,78132.1,0.0,0.20978,0.0001,19.9988]
[1776854939090,40.71,78126.24,0.0,0.20919,0.0001,19.96409]
[1776854944061,40.71,78125.94,0.0,0.20916,0.0001,19.9625]
[1776854945104,40.71,78124.79,0.0,0.20904,0.0001,19.95566]
[1776854946129,40.71,78121.85,0.0,0.20874,0.0001,19.93814]
[1776854947290,40.71,78119.82,0.0,0.20854,0.0001,19.92607]
[1776854952413,40.71,78123.15,0.0,0.20888,0.0001,19.94631]
[1776854956218,40.71,78122.84,0.0,0.20885,0.0001,19.94457]
[1776854961476,40.71,78122.81,0.0,0.20886,0.0001,19.94483]
[1776854963175,40.71,78123.85,0.0,0.20897,0.0001,19.9511]
[1776854963485,40.71,78123.85,0.0,0.20897,0.0001,19.9511]
[1776854964107,40.71,78126.13,0.0,0.2092,0.0001,19.96476]
[1776854964180,40.71,78126.13,0.0,0.2092,0.0001,19.96476]
[1776854966460,40.71,78137.52,0.0,0.21036,0.0001,20.0329]
[1776854971547,40.71,78135.71,0.0,0.21015,0.0001,20.01827]
[1776854976794,40.71,78136.19,0.0,0.2102,0.0001,20.02132]
[1776854976797,40.71,78136.19,0.0,0.2102,0.0001,20.02132]
[1776854981909,40.72,78137.65,0.0,0.21036,0.0001,20.03018]
[1776854988665,40.72,78136.48,0.0,0.21024,0.0001,20.02346]
[1776854993701,40.72,78135.69,0.0,0.21016,0.0001,20.01892]
[1776854998735,40.72,78133.04,0.0,0.2099,0.0001,20.00335]
[1776855000378,40.72,78133.04,0.0,0.2099,0.0001,20.00335]
[1776855001317,40.72,78132.44,0.0,0.20984,0.0001,19.99989]
[1776855005726,40.72,78130.48,0.0,0.20965,0.0001,19.98857]
[1776855010972,40.72,78130.83,0.0,0.20969,0.0001,19.99088]
[1776855016684,40.72,78129.13,0.0,0.20952,0.0001,19.98128]
[1776855022007,40.72,78129.48,0.0,0.20957,0.0001,19.9838]
[1776855031503,40.72,78128.37,0.0,0.20946,0.0001,19.97788]
[1776855031531,40.72,78128.37,0.0,0.20946,0.0001,19.97788]
[1776855033315,40.73,78126.6,0.0,0.20926,0.0001,19.96355]
[1776855034100,40.73,78124.05,0.0,0.209,0.0001,19.94838]
[1776855034501,40.73,78124.05,0.0,0.209,0.0001,19.94838]
[1776855038141,40.73,78127.8,0.0,0.20939,0.0001,19.97103]
[1776855038192,40.73,78127.8,0.0,0.20939,0.0001,19.97103]
[1776855047074,40.73,78124.07,0.0,0.20903,0.0001,19.95005]
[1776855052114,40.73,78123.38,0.0,0.20897,0.0001,19.94644]
[1776855057457,40.73,78122.77,0.0,0.20892,0.0001,19.94347]
[1776855057509,40.73,78122.77,0.0,0.20892,0.0001,19.94347]
[1776855059185,40.73,78122.06,0.0,0.20885,0.0001,19.93951]
[1776855065206,40.74,78124.29,0.0,0.20909,0.0001,19.95332]
[1776855067455,40.74,78125.49,0.0,0.20921,0.0001,19.96053]
[1776855068322,40.74,78126.06,0.0,0.20927,0.0001,19.96397]
[1776855071292,40.74,78126.1,0.0,0.20928,0.0001,19.96431]
[1776855076270,40.74,78124.89,0.0,0.20916,0.0001,19.95725]
[1776855081318,40.74,78119.95,0.0,0.20866,0.0001,19.92813]
[1776855081841,40.74,78119.95,0.0,0.20866,0.0001,19.92813]
[1776855087459,40.74,78116.82,0.0,0.20835,0.0001,19.90986]
[1776855093403,40.74,78116.53,0.0,0.2083,0.0001,19.9048]
[1776855098438,40.74,78114.9,0.0,0.20815,0.0001,19.89563]
[1776855098701,40.74,78114.9,0.0,0.20815,0.0001,19.89563]
[1776855099445,40.74,78114.42,0.0,0.2081,0.0001,19.89283]
[1776855104480,40.74,78118.24,0.0,0.2085,0.0001,19.91599]
[1776855105734,40.74,78119.32,0.0,0.20861,0.0001,19.92248]
[1776855105797,40.74,78119.32,0.0,0.20861,0.0001,19.92248]
[1776855106493,40.75,78122.64,0.0,0.20895,0.0001,19.94247]
[1776855107562,40.75,78122.64,0.0,0.20895,0.0001,19.94247]
[1776855108407,40.75,78121.95,0.0,0.20888,0.0001,19.93849]
[1776855110089,40.75,78122.5,0.0,0.20894,0.0001,19.94206]
[1776855115962,40.75,78122.6,0.0,0.20896,0.0001,19.9432]
[1776855116806,40.75,78122.47,0.0,0.20895,0.0001,19.94282]
[1776855117577,40.75,78122.47,0.0,0.20895,0.0001,19.94282]
[1776855118940,40.75,78127.13,0.0,0.20943,0.0001,19.97088]
[1776855119452,40.75,78127.13,0.0,0.20943,0.0001,19.97088]
[1776855120035,40.75,78129.26,0.0,0.20965,0.0001,19.98364]
[1776855120085,40.75,78129.26,0.0,0.20965,0.0001,19.98364]
[1776855120585,40.75,78129.26,0.0,0.20965,0.0001,19.98364]
[1776855123078,40.75,78134.39,0.0,0.21017,0.0001,20.01437]
[1776855123643,40.75,78134.39,0.0,0.21017,0.0001,20.01437]
[1776855127054,40.75,78135.9,0.0,0.21033,0.0001,20.02347]
[1776855132676,40.75,78137.1,0.0,0.21045,0.0001,20.03073]
[1776855137874,40.75,78138.29,0.0,0.21058,0.0001,20.03783]
[1776855137938,40.75,78138.29,0.0,0.21058,0.0001,20.03783]
[1776855137976,40.75,78138.36,0.0,0.21058,0.0001,20.03825]
[1776855143753,40.75,78136.83,0.0,0.21043,0.0001,20.02928]
[1776855148587,40.75,78132.95,0.0,0.21004,0.0001,20.00626]
[1776855148589,40.75,78132.95,0.0,0.21004,0.0001,20.00626]
[1776855148689,40.75,78133.97,0.0,0.21014,0.0001,20.01244]
[1776855150605,40.75,78133.8,0.0,0.21012,0.0001,20.01143]
[1776855150663,40.75,78133.8,0.0,0.21012,0.0001,20.01143]
[1776855150619,40.75,78134.92,0.0,0.21024,0.0001,20.01816]
[1776855150802,40.75,78135.64,0.0,0.21031,0.0001,20.02245]
[1776855155836,40.75,78140.17,0.0,0.21075,0.0001,20.04535]
[1776855160178,40.75,78139.13,0.0,0.21064,0.0001,20.03913]
[1776855166918,40.75,78139.64,0.0,0.21069,0.0001,20.04212]
[1776855170707,40.75,78140.5,0.0,0.21078,0.0001,20.04716]
[1776855170754,40.75,78140.84,0.0,0.21081,0.0001,20.04916]
[1776855171110,40.75,78140.84,0.0,0.21081,0.0001,20.04916]
[1776855179134,40.75,78142.33,0.0,0.21096,0.0001,20.0578]
[1776855185043,40.75,78144.0,0.0,0.21112,0.0001,20.06732]
[1776855190079,40.75,78143.59,0.0,0.21107,0.0001,20.06453]
[1776855195114,40.75,78143.61,0.0,0.21107,0.0001,20.06428]
[1776855201156,40.75,78143.77,0.0,0.21108,0.0001,20.0648]
[1776855206192,40.75,78145.51,0.0,0.21125,0.0001,20.07481]
[1776855211227,40.74,78145.56,0.0,0.21122,0.0001,20.07062]
[1776855212502,40.74,78145.56,0.0,0.21122,0.0001,20.07062]
[1776855212531,40.74,78145.56,0.0,0.21122,0.0001,20.07062]
[1776855212633,40.74,78145.57,0.0,0.21122,0.0001,20.07061]
[1776855213372,40.74,78145.57,0.0,0.21122,0.0001,20.07061]
[1776855213473,40.74,78148.4,0.0,0.21151,0.0001,20.08751]
[1776855219282,40.75,78151.37,0.0,0.21182,0.0001,20.10551]
[1776855219968,40.75,78151.37,0.0,0.21182,0.0001,20.10551]
[1776855219978,40.75,78151.37,0.0,0.21182,0.0001,20.10551]
[1776855221557,40.75,78159.2,0.0,0.21262,0.0001,20.15208]
[1776855222201,40.75,78161.21,0.0,0.21283,0.0001,20.164]
[1776855223684,40.75,78163.06,0.0,0.21302,0.0001,20.17495]
[1776855224105,40.74,78163.65,0.0,0.21308,0.0001,20.17842]
[1776855226168,40.74,78165.01,0.0,0.21322,0.0001,20.18647]
[1776855228228,40.74,78164.27,0.0,0.21314,0.0001,20.18184]
[1776855230297,40.74,78163.93,0.0,0.2131,0.0001,20.17967]
[1776855234156,40.74,78164.84,0.0,0.21317,0.0001,20.18402]
[1776855239423,40.74,78155.01,0.0,0.21217,0.0001,20.12574]
[1776855242231,40.74,78154.77,0.0,0.21215,0.0001,20.12471]
[1776855243011,40.74,78151.04,0.0,0.21177,0.0001,20.10256]
[1776855243014,40.74,78151.04,0.0,0.21177,0.0001,20.10256]
[1776855243118,40.74,78151.04,0.0,0.21177,0.0001,20.10256]
[1776855243183,40.74,78151.04,0.0,0.21177,0.0001,20.10256]
[1776855243451,40.74,78147.84,0.0,0.21144,0.0001,20.08352]
[1776855247504,40.74,78146.83,0.0,0.21134,0.0001,20.0776]
[1776855249989,40.74,78141.23,0.0,0.21076,0.0001,20.04418]
[1776855250704,40.74,78141.23,0.0,0.21076,0.0001,20.04418]
[1776855254262,40.74,78141.52,0.0,0.21079,0.0001,20.04591]
[1776855259620,40.74,78141.32,0.0,0.21077,0.0001,20.04459]
[1776855263732,40.74,78149.25,0.0,0.21158,0.0001,20.09185]
[1776855267644,40.74,78146.89,0.0,0.21134,0.0001,20.07757]
[1776855273662,40.74,78146.44,0.0,0.21125,0.0001,20.07041]
[1776855277919,40.74,78146.05,0.0,0.21121,0.0001,20.06785]
[1776855283732,40.74,78144.87,0.0,0.21108,0.0001,20.06052]
[1776855285869,40.74,78143.38,0.0,0.21093,0.0001,20.05154]
[1776855287977,40.74,78136.29,0.0,0.2102,0.0001,20.0092]
[1776855288767,40.74,78136.34,0.0,0.21021,0.0001,20.00938]
[1776855291290,40.73,78135.81,0.0,0.21011,0.0001,20.00403]
[1776855291300,40.73,78135.81,0.0,0.21011,0.0001,20.00403]
[1776855292861,40.72,78134.9,0.0,0.20998,0.0001,19.99659]
[1776855298836,40.71,78135.55,0.0,0.20996,0.0001,19.99539]
[1776855300213,40.71,78135.0,0.0,0.20989,0.0001,19.99135]
[1776855300421,40.71,78135.0,0.0,0.20989,0.0001,19.99135]
[1776855300851,40.71,78133.43,0.0,0.20973,0.0001,19.98191]
[1776855302530,40.71,78133.43,0.0,0.20973,0.0001,19.98191]
[1776855302541,40.71,78133.43,0.0,0.20973,0.0001,19.98191]
[1776855302570,40.71,78133.43,0.0,0.20973,0.0001,19.98191]
[1776855303875,40.7,78121.02,0.0,0.20843,0.0001,19.90593]
[1776855308953,40.7,78120.42,0.0,0.20837,0.0001,19.90221]
[1776855314008,40.7,78120.45,0.0,0.20837,0.0001,19.90226]
[1776855319987,40.7,78120.6,0.0,0.20838,0.0001,19.90299]
[1776855325025,40.7,78121.13,0.0,0.20843,0.0001,19.90598]
[1776855331066,40.7,78119.27,0.0,0.20821,0.0001,19.89062]
[1776855336102,40.7,78117.64,0.0,0.20804,0.0001,19.88078]
[1776855336944,40.7,78117.64,0.0,0.20804,0.0001,19.88078]
[1776855336955,40.7,78117.64,0.0,0.20804,0.0001,19.88078]
[1776855337018,40.7,78117.64,0.0,0.20804,0.0001,19.88078]
[1776855337149,40.7,78117.64,0.0,0.20804,0.0001,19.88078]
[1776855339420,40.7,78110.4,0.0,0.20731,0.0001,19.83738]
[1776855341150,40.7,78107.7,0.0,0.20703,0.0001,19.82117]
[1776855341168,40.7,78107.7,0.0,0.20703,0.0001,19.82117]
[1776855341177,40.7,78107.7,0.0,0.20703,0.0001,19.82117]
[1776855343480,40.7,78108.51,0.0,0.20712,0.0001,19.82601]
[1776855343968,40.7,78108.46,0.0,0.20711,0.0001,19.82568]
[1776855344082,40.7,78108.46,0.0,0.20711,0.0001,19.82568]
[1776855344269,40.7,78108.46,0.0,0.20711,0.0001,19.82568]
[1776855344761,40.7,78108.46,0.0,0.20711,0.0001,19.82568]
[1776855344795,40.7,78103.9,0.0,0.20665,0.0001,19.79839]
[1776855345464,40.7,78103.9,0.0,0.20665,0.0001,19.79839]
[1776855345926,40.7,78102.38,0.0,0.20649,0.0001,19.78917]
[1776855346173,40.7,78102.35,0.0,0.20649,0.0001,19.78899]
[1776855347251,40.7,78102.35,0.0,0.20649,0.0001,19.78899]
[1776855347383,40.7,78102.35,0.0,0.20649,0.0001,19.78899]
[1776855348166,40.7,78101.97,0.0,0.20645,0.0001,19.78672]
[1776855353891,40.7,78099.91,0.0,0.20625,0.0001,19.77444]
[1776855359263,40.7,78103.12,0.0,0.20657,0.0001,19.79377]
[1776855364111,40.7,78105.82,0.0,0.20684,0.0001,19.8099]
[1776855364302,40.7,78105.82,0.0,0.20684,0.0001,19.8099]
[1776855368227,40.7,78110.99,0.0,0.20737,0.0001,19.84075]
[1776855370642,40.7,78105.95,0.0,0.20685,0.0001,19.8105]
[1776855373786,40.7,78103.84,0.0,0.20664,0.0001,19.79785]
[1776855374285,40.7,78103.67,0.0,0.20662,0.0001,19.79685]
[1776855377237,40.7,78096.87,0.0,0.20594,0.0001,19.75611]
[1776855382430,40.7,78096.08,0.0,0.20586,0.0001,19.75159]
[1776855387464,40.7,78096.94,0.0,0.20595,0.0001,19.75692]
[1776855392499,40.7,78096.2,0.0,0.20585,0.0001,19.74859]
[1776855393154,40.7,78096.2,0.0,0.20585,0.0001,19.74859]
[1776855398546,40.7,78097.79,0.0,0.20601,0.0001,19.75832]
[1776855399739,40.7,78097.79,0.0,0.20601,0.0001,19.75832]
[1776855400809,40.7,78100.15,0.0,0.20625,0.0001,19.77249]
[1776855406601,40.7,78092.25,0.0,0.20546,0.0001,19.72543]
[1776855411638,40.7,78093.45,0.0,0.20559,0.0001,19.7329]
[1776855417679,40.7,78093.78,0.0,0.20562,0.0001,19.73518]
[1776855422715,40.7,78094.79,0.0,0.20573,0.0001,19.74149]
[1776855428757,40.7,78094.62,0.0,0.20572,0.0001,19.74073]
[1776855433792,40.71,78092.73,0.0,0.20553,0.0001,19.72971]
[1776855438827,40.71,78092.28,0.0,0.20549,0.0001,19.72737]
[1776855443862,40.71,78091.94,0.0,0.20547,0.0001,19.7257]
[1776855448982,40.71,78092.56,0.0,0.20553,0.0001,19.72973]
[1776855457938,40.71,78094.18,0.0,0.20568,0.0001,19.73605]
[1776855459936,40.71,78094.05,0.0,0.20567,0.0001,19.73533]
[1776855460088,40.71,78099.52,0.0,0.20622,0.0001,19.76826]
[1776855460281,40.71,78099.52,0.0,0.20622,0.0001,19.76826]
[1776855460290,40.71,78099.52,0.0,0.20622,0.0001,19.76826]
[1776855460351,40.71,78099.52,0.0,0.20622,0.0001,19.76826]
[1776855460520,40.71,78099.52,0.0,0.20622,0.0001,19.76826]
[1776855460986,40.71,78118.84,0.0,0.20818,0.0001,19.88394]
[1776855462533,40.71,78118.67,0.0,0.20816,0.0001,19.88291]
[1776855462706,40.71,78118.67,0.0,0.20816,0.0001,19.88291]
[1776855462998,40.71,78129.25,0.0,0.20924,0.0001,19.94611]
[1776855465013,40.71,78141.47,0.0,0.21049,0.0001,20.01914]
[1776855469482,40.71,78142.97,0.0,0.21064,0.0001,20.02801]
[1776855473310,40.71,78138.05,0.0,0.21013,0.0001,19.99851]
[1776855473978,40.71,78137.76,0.0,0.2101,0.0001,19.99664]
[1776855475653,40.71,78141.84,0.0,0.21052,0.0001,20.02097]
[1776855481126,40.71,78141.98,0.0,0.21052,0.0001,20.02123]
[1776855486161,40.71,78140.75,0.0,0.21039,0.0001,20.01348]
[1776855491196,40.71,78139.93,0.0,0.2103,0.0001,20.0082]
[1776855496012,40.71,78142.36,0.0,0.21054,0.0001,20.02251]
[1776855500678,40.7,78147.88,0.0,0.21109,0.0001,20.05454]
[1776855504464,40.7,78150.61,0.0,0.21137,0.0001,20.07054]
[1776855508776,40.7,78150.2,0.0,0.21132,0.0001,20.06766]
[1776855508781,40.7,78150.2,0.0,0.21132,0.0001,20.06766]
[1776855508909,40.7,78150.2,0.0,0.21132,0.0001,20.06766]
[1776855508992,40.7,78150.2,0.0,0.21132,0.0001,20.06766]
[1776855509083,40.7,78149.38,0.0,0.21123,0.0001,20.06249]
[1776855509137,40.7,78149.38,0.0,0.21123,0.0001,20.06249]
[1776855509166,40.7,78149.38,0.0,0.21123,0.0001,20.06249]
[1776855509210,40.7,78149.38,0.0,0.21123,0.0001,20.06249]
[1776855509810,40.7,78162.29,0.0,0.21255,0.0001,20.13933]
[1776855513820,40.7,78162.82,0.0,0.21258,0.0001,20.13844]
[1776855519474,40.7,78168.65,0.0,0.21318,0.0001,20.17298]
[1776855519483,40.7,78168.65,0.0,0.21318,0.0001,20.17298]
[1776855519584,40.7,78169.4,0.0,0.21325,0.0001,20.17737]
[1776855525434,40.7,78169.12,0.0,0.21322,0.0001,20.17539]
[1776855530514,40.7,78169.43,0.0,0.21324,0.0001,20.17694]
[1776855535549,40.7,78166.76,0.0,0.21296,0.0001,20.16078]
[1776855539188,40.7,78166.62,0.0,0.21295,0.0001,20.15984]
[1776855544612,40.69,78166.27,0.0,0.2129,0.0001,20.15698]
[1776855550654,40.69,78166.81,0.0,0.21294,0.0001,20.15942]
[1776855555689,40.69,78167.99,0.0,0.21305,0.0001,20.16581]
[1776855560724,40.69,78166.93,0.0,0.21293,0.0001,20.15887]
[1776855563191,40.69,78172.78,0.0,0.21353,0.0001,20.19338]
[1776855563247,40.69,78172.78,0.0,0.21353,0.0001,20.19338]
[1776855564213,40.69,78181.44,0.0,0.21442,0.0001,20.24471]
[1776855564562,40.69,78181.44,0.0,0.21442,0.0001,20.24471]
[1776855564998,40.69,78181.44,0.0,0.21442,0.0001,20.24471]
[1776855570201,40.68,78181.4,0.0,0.2144,0.0001,20.24387]
[1776855572658,40.68,78183.64,0.0,0.2146,0.0001,20.25276]
[1776855572808,40.68,78185.24,0.0,0.21476,0.0001,20.26212]
[1776855576227,40.68,78185.0,0.0,0.21473,0.0001,20.26046]
[1776855577636,40.68,78176.92,0.0,0.2139,0.0001,20.21246]
[1776855577729,40.68,78176.92,0.0,0.2139,0.0001,20.21246]
[1776855577781,40.68,78176.92,0.0,0.2139,0.0001,20.21246]
[1776855578011,40.68,78175.38,0.0,0.21374,0.0001,20.2033]
[1776855583018,40.68,78173.71,0.0,0.21356,0.0001,20.19301]
[1776855585578,40.68,78178.37,0.0,0.21404,0.0001,20.22044]
[1776855588908,40.68,78179.54,0.0,0.21415,0.0001,20.227]
[1776855588921,40.68,78180.12,0.0,0.21421,0.0001,20.23031]
[1776855593956,40.68,78181.18,0.0,0.21431,0.0001,20.23632]
[1776855598919,40.68,78183.6,0.0,0.21456,0.0001,20.25038]
[1776855598991,40.68,78177.63,0.0,0.21394,0.0001,20.21487]
[1776855600713,40.68,78174.87,0.0,0.21365,0.0001,20.19843]
[1776855600722,40.68,78174.87,0.0,0.21365,0.0001,20.19843]
[1776855601005,40.68,78181.72,0.0,0.21436,0.0001,20.23906]
[1776855603250,40.68,78185.88,0.0,0.21479,0.0001,20.26367]
[1776855603254,40.68,78185.88,0.0,0.21479,0.0001,20.26367]
[1776855603424,40.68,78185.88,0.0,0.21479,0.0001,20.26367]
[1776855605057,40.68,78191.05,0.0,0.21532,0.0001,20.29426]
[1776855605655,40.68,78193.03,0.0,0.21553,0.0001,20.3059]
[1776855607305,40.68,78192.55,0.0,0.21548,0.0001,20.30304]
[1776855610190,40.68,78193.47,0.0,0.21557,0.0001,20.30847]
[1776855611355,40.68,78193.04,0.0,0.21553,0.0001,20.30591]
[1776855611370,40.68,78193.04,0.0,0.21553,0.0001,20.30591]
[1776855612101,40.68,78186.36,0.0,0.21483,0.0001,20.26629]
[1776855613188,40.68,78186.61,0.0,0.21486,0.0001,20.26778]
[1776855614098,40.68,78189.81,0.0,0.21519,0.0001,20.28679]
[1776855614270,40.68,78189.81,0.0,0.21519,0.0001,20.28679]
[1776855615105,40.68,78188.54,0.0,0.21506,0.0001,20.27915]
[1776855620140,40.67,78189.58,0.0,0.21516,0.0001,20.28475]
[1776855620478,40.67,78189.58,0.0,0.21516,0.0001,20.28475]
[1776855621147,40.67,78190.38,0.0,0.21524,0.0001,20.28947]
[1776855625490,40.67,78189.02,0.0,0.2151,0.0001,20.28133]
[1776855628085,40.67,78196.18,0.0,0.21584,0.0001,20.32368]
[1776855629134,40.67,78196.02,0.0,0.21582,0.0001,20.32266]
[1776855632509,40.67,78197.61,0.0,0.21595,0.0001,20.32792]
[1776855636887,40.67,78198.49,0.0,0.21604,0.0001,20.33303]
[1776855638951,40.67,78197.64,0.0,0.21595,0.0001,20.32791]
[1776855642924,40.67,78198.33,0.0,0.21602,0.0001,20.33189]
[1776855643818,40.67,78198.4,0.0,0.21603,0.0001,20.33222]
[1776855648947,40.67,78195.94,0.0,0.21577,0.0001,20.31756]
[1776855649407,40.67,78194.81,0.0,0.21565,0.0001,20.31086]
[1776855649834,40.67,78194.81,0.0,0.21565,0.0001,20.31086]
[1776855652393,40.67,78193.59,0.0,0.21553,0.0001,20.30359]
[1776855657842,40.67,78189.72,0.0,0.21512,0.0001,20.2806]
[1776855657862,40.67,78189.72,0.0,0.21512,0.0001,20.2806]
[1776855657900,40.67,78189.72,0.0,0.21512,0.0001,20.2806]
[1776855658752,40.67,78189.73,0.0,0.21513,0.0001,20.28066]
[1776855664182,40.67,78195.02,0.0,0.21567,0.0001,20.31189]
[1776855668610,40.67,78188.14,0.0,0.21496,0.0001,20.27104]
[1776855668624,40.67,78188.14,0.0,0.21496,0.0001,20.27104]
[1776855668789,40.67,78188.14,0.0,0.21496,0.0001,20.27104]
[1776855668890,40.67,78188.11,0.0,0.21495,0.0001,20.27088]
[1776855670206,40.67,78188.11,0.0,0.21495,0.0001,20.27088]
[1776855670258,40.67,78181.83,0.0,0.2143,0.0001,20.23359]
[1776855671032,40.67,78181.83,0.0,0.2143,0.0001,20.23359]
[1776855671529,40.67,78180.98,0.0,0.21422,0.0001,20.22852]
[1776855672570,40.67,78180.86,0.0,0.2142,0.0001,20.2278]
[1776855672610,40.67,78180.86,0.0,0.2142,0.0001,20.2278]
[1776855672692,40.67,78180.86,0.0,0.2142,0.0001,20.2278]
[1776855673039,40.67,78180.86,0.0,0.2142,0.0001,20.2278]
[1776855673074,40.67,78180.86,0.0,0.2142,0.0001,20.2278]
[1776855673231,40.67,78183.04,0.0,0.21443,0.0001,20.24066]
[1776855673302,40.67,78183.04,0.0,0.21443,0.0001,20.24066]
[1776855673452,40.67,78183.04,0.0,0.21443,0.0001,20.24066]
[1776855673517,40.67,78183.04,0.0,0.21443,0.0001,20.24066]
[1776855674048,40.67,78199.73,0.0,0.21616,0.0001,20.33957]
[1776855679504,40.67,78204.7,0.0,0.21667,0.0001,20.36877]
[1776855685596,40.67,78203.99,0.0,0.21659,0.0001,20.3642]
[1776855686272,40.67,78203.99,0.0,0.21659,0.0001,20.3642]
[1776855686305,40.67,78203.99,0.0,0.21659,0.0001,20.3642]
[1776855689490,40.67,78203.33,0.0,0.21652,0.0001,20.36012]
[1776855689502,40.67,78203.33,0.0,0.21652,0.0001,20.36012]
[1776855690466,40.67,78203.7,0.0,0.21655,0.0001,20.36224]
[1776855694493,40.67,78203.11,0.0,0.21646,0.0001,20.35446]
[1776855696631,40.67,78204.14,0.0,0.21656,0.0001,20.36045]
[1776855696641,40.67,78204.14,0.0,0.21656,0.0001,20.36045]
[1776855696667,40.67,78204.14,0.0,0.21656,0.0001,20.36045]
[1776855700341,40.67,78205.6,0.0,0.21671,0.0001,20.36873]
[1776855702663,40.66,78203.46,0.0,0.21648,0.0001,20.35593]
[1776855705885,40.66,78204.67,0.0,0.21661,0.0001,20.36291]
[1776855711043,40.66,78200.56,0.0,0.21617,0.0001,20.33833]
[1776855716049,40.66,78204.19,0.0,0.21655,0.0001,20.35958]
[1776855720657,40.66,78209.88,0.0,0.21713,0.0001,20.39283]
[1776855720801,40.66,78209.88,0.0,0.21713,0.0001,20.39283]
[1776855721199,40.66,78209.88,0.0,0.21713,0.0001,20.39283]
[1776855721261,40.66,78215.83,0.0,0.21775,0.0001,20.42788]
[1776855726387,40.66,78222.72,0.0,0.21847,0.0001,20.46836]
[1776855732928,40.66,78217.12,0.0,0.21788,0.0001,20.43502]
[1776855737962,40.66,78219.17,0.0,0.21809,0.0001,20.44706]
[1776855743126,40.66,78219.88,0.0,0.21816,0.0001,20.45117]
[1776855749041,40.66,78223.72,0.0,0.21856,0.0001,20.47366]
[1776855753802,40.66,78222.18,0.0,0.21837,0.0001,20.46041]
[1776855754075,40.66,78222.49,0.0,0.2184,0.0001,20.46221]
[1776855754338,40.66,78222.49,0.0,0.2184,0.0001,20.46221]
[1776855760118,40.66,78221.36,0.0,0.21829,0.0001,20.45612]
[1776855761341,40.66,78221.36,0.0,0.21829,0.0001,20.45612]
[1776855761429,40.66,78221.65,0.0,0.21832,0.0001,20.45793]
[1776855763186,40.66,78228.64,0.0,0.21906,0.0001,20.49925]
[1776855764206,40.66,78231.41,0.0,0.21935,0.0001,20.51562]
[1776855765183,40.66,78232.88,0.0,0.2195,0.0001,20.52431]
[1776855765498,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765629,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765667,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765709,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765780,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765959,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765962,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855765971,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855766158,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855766177,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855766311,40.66,78234.86,0.0,0.21971,0.0001,20.53599]
[1776855766261,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855766392,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855766400,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855766496,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855766575,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855767019,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855767072,40.66,78261.29,0.0,0.22249,0.00011,20.69141]
[1776855767168,40.66,78256.64,0.0,0.222,0.00011,20.66409]
[1776855768330,40.66,78256.64,0.0,0.222,0.00011,20.66409]
[1776855768619,40.66,78257.4,0.0,0.22208,0.00011,20.66853]
[1776855769659,40.66,78253.91,0.0,0.22171,0.00011,20.64802]
[1776855770273,40.66,78252.48,0.0,0.22156,0.00011,20.63963]
[1776855773880,40.66,78257.48,0.0,0.2221,0.00011,20.66935]
[1776855776271,40.66,78267.13,0.0,0.22312,0.00011,20.72606]
[1776855776274,40.66,78267.13,0.0,0.22312,0.00011,20.72606]
[1776855776341,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855776399,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855776400,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855776418,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855776443,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855776474,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855776592,40.66,78264.45,0.0,0.22284,0.00011,20.71039]
[1776855777239,40.66,78271.02,0.0,0.22353,0.00011,20.7489]
[1776855779302,40.66,78273.9,0.0,0.22384,0.00011,20.76574]
[1776855779524,40.66,78276.16,0.0,0.22407,0.00011,20.77894]
[1776855779528,40.66,78276.16,0.0,0.22407,0.00011,20.77894]
[1776855780720,40.66,78279.21,0.0,0.2244,0.00011,20.79673]
[1776855781260,40.66,78279.21,0.0,0.2244,0.00011,20.79673]
[1776855784679,40.66,78284.46,0.0,0.22495,0.00011,20.82712]
[1776855784708,40.66,78284.46,0.0,0.22495,0.00011,20.82712]
[1776855784892,40.66,78284.46,0.0,0.22495,0.00011,20.82712]
[1776855785003,40.66,78284.46,0.0,0.22495,0.00011,20.82712]
[1776855785297,40.66,78293.23,0.0,0.22588,0.00011,20.87819]
[1776855785497,40.66,78293.23,0.0,0.22588,0.00011,20.87819]
[1776855786384,40.66,78290.39,0.0,0.22558,0.00011,20.8616]
[1776855786390,40.66,78290.39,0.0,0.22558,0.00011,20.8616]
[1776855786566,40.66,78290.39,0.0,0.22558,0.00011,20.8616]
[1776855786618,40.66,78290.39,0.0,0.22558,0.00011,20.8616]
[1776855787311,40.66,78282.23,0.0,0.22471,0.00011,20.81384]
[1776855788752,40.66,78280.3,0.0,0.2245,0.00011,20.80249]
[1776855788806,40.66,78280.3,0.0,0.2245,0.00011,20.80249]
[1776855791149,40.66,78287.34,0.0,0.22525,0.00011,20.84346]
[1776855791167,40.66,78287.34,0.0,0.22525,0.00011,20.84346]
[1776855791340,40.66,78289.75,0.0,0.2255,0.00011,20.85741]
[1776855791500,40.66,78289.75,0.0,0.2255,0.00011,20.85741]
[1776855791883,40.66,78289.75,0.0,0.2255,0.00011,20.85741]
[1776855792347,40.66,78288.7,0.0,0.22539,0.00011,20.85117]
[1776855792936,40.66,78288.7,0.0,0.22539,0.00011,20.85117]
[1776855793244,40.66,78288.7,0.0,0.22539,0.00011,20.85117]
[1776855794305,40.66,78290.41,0.0,0.22557,0.00011,20.86103]
[1776855795208,40.66,78288.14,0.0,0.22532,0.00011,20.84765]
[1776855797594,40.66,78286.51,0.0,0.22514,0.00011,20.83791]
[1776855798554,40.66,78289.22,0.0,0.22543,0.00011,20.8535]
[1776855798643,40.66,78289.22,0.0,0.22543,0.00011,20.8535]
[1776855798762,40.66,78289.22,0.0,0.22543,0.00011,20.8535]
[1776855799287,40.66,78289.22,0.0,0.22543,0.00011,20.8535]
[1776855800034,40.66,78289.93,0.0,0.2255,0.00011,20.85764]
[1776855800095,40.66,78292.17,0.0,0.22574,0.00011,20.87055]
[1776855803705,40.66,78284.26,0.0,0.2249,0.00011,20.82439]
[1776855803730,40.66,78284.26,0.0,0.2249,0.00011,20.82439]
[1776855803856,40.66,78284.26,0.0,0.2249,0.00011,20.82439]
[1776855804368,40.66,78285.24,0.0,0.225,0.00011,20.83016]
[1776855805438,40.66,78297.49,0.0,0.22631,0.00011,20.9017]
[1776855810473,40.66,78297.5,0.0,0.22631,0.00011,20.90199]
[1776855815507,40.66,78295.41,0.0,0.22607,0.00011,20.88608]
[1776855816402,40.66,78295.41,0.0,0.22607,0.00011,20.88608]
[1776855821568,40.66,78296.25,0.0,0.22616,0.00011,20.89131]
[1776855827592,40.66,78288.93,0.0,0.22539,0.00011,20.84918]
[1776855830404,40.66,78289.65,0.0,0.22547,0.00011,20.8535]
[1776855830408,40.66,78289.65,0.0,0.22547,0.00011,20.8535]
[1776855832629,40.66,78300.67,0.0,0.22665,0.00011,20.91803]
[1776855837664,40.66,78299.68,0.0,0.22655,0.00011,20.91245]
[1776855842985,40.66,78300.5,0.0,0.22664,0.00011,20.91737]
[1776855842990,40.66,78300.5,0.0,0.22664,0.00011,20.91737]
[1776855848742,40.67,78298.79,0.0,0.22646,0.00011,20.90771]
[1776855852025,40.67,78287.29,0.0,0.22525,0.00011,20.84096]
[1776855853005,40.67,78287.29,0.0,0.22525,0.00011,20.84096]
[1776855853007,40.67,78285.55,0.0,0.22506,0.00011,20.83093]
[1776855858963,40.67,78290.12,0.0,0.22555,0.00011,20.85781]
[1776855865018,40.67,78289.09,0.0,0.22545,0.00011,20.85199]
[1776855865087,40.67,78289.09,0.0,0.22545,0.00011,20.85199]
[1776855868142,40.67,78282.46,0.0,0.22474,0.00011,20.81336]
[1776855868491,40.67,78282.73,0.0,0.22477,0.00011,20.81498]
[1776855870088,40.67,78283.01,0.0,0.2248,0.00011,20.81662]
[1776855870116,40.67,78283.01,0.0,0.2248,0.00011,20.81662]
[1776855870179,40.67,78284.86,0.0,0.225,0.00011,20.82746]
[1776855870561,40.67,78284.86,0.0,0.225,0.00011,20.82746]
[1776855870896,40.67,78288.03,0.0,0.22534,0.00011,20.84596]
[1776855875931,40.67,78282.08,0.0,0.22468,0.00011,20.80729]
[1776855880980,40.67,78281.66,0.0,0.22464,0.00011,20.80497]
[1776855882957,40.67,78278.6,0.0,0.22431,0.00011,20.78718]
[1776855887975,40.67,78271.89,0.0,0.22361,0.00011,20.74838]
[1776855888884,40.67,78272.22,0.0,0.22365,0.00011,20.75042]
[1776855889023,40.67,78271.58,0.0,0.22358,0.00011,20.74677]
[1776855889724,40.67,78271.58,0.0,0.22358,0.00011,20.74677]
[1776855889729,40.67,78271.58,0.0,0.22358,0.00011,20.74677]
[1776855895077,40.67,78273.29,0.0,0.22376,0.00011,20.75658]
[1776855895906,40.67,78273.29,0.0,0.22376,0.00011,20.75658]
[1776855895935,40.67,78273.29,0.0,0.22376,0.00011,20.75658]
[1776855896069,40.67,78273.29,0.0,0.22376,0.00011,20.75658]
[1776855897385,40.67,78264.34,0.0,0.22281,0.00011,20.70416]
[1776855897612,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855897634,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855897856,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855897953,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855897971,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855897993,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855898031,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855898127,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855898305,40.67,78257.58,0.0,0.2221,0.00011,20.66457]
[1776855898401,40.67,78242.12,0.0,0.22047,0.00011,20.57372]
[1776855899095,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855899526,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855899556,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855899575,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855899631,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855899710,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855900029,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855900073,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855900082,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855900178,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855900337,40.67,78229.74,0.0,0.21917,0.0001,20.50084]
[1776855900525,40.67,78237.45,0.0,0.21998,0.0001,20.54638]
[1776855901110,40.67,78253.66,0.0,0.22169,0.00011,20.64172]
[1776855902492,40.67,78253.96,0.0,0.22172,0.00011,20.64346]
[1776855903123,40.67,78255.52,0.0,0.22189,0.00011,20.65271]
[1776855908160,40.67,78248.71,0.0,0.22118,0.00011,20.61334]
[1776855911226,40.67,78241.9,0.0,0.22047,0.00011,20.57359]
[1776855912174,40.67,78240.61,0.0,0.22034,0.0001,20.56619]
[1776855912263,40.67,78240.61,0.0,0.22034,0.0001,20.56619]
[1776855912305,40.68,78235.76,0.0,0.21983,0.0001,20.53784]
[1776855913122,40.68,78235.76,0.0,0.21983,0.0001,20.53784]
[1776855913126,40.68,78235.76,0.0,0.21983,0.0001,20.53784]
[1776855913195,40.68,78227.61,0.0,0.21898,0.0001,20.48995]
[1776855914127,40.68,78227.61,0.0,0.21898,0.0001,20.48995]
[1776855914729,40.68,78225.55,0.0,0.21877,0.0001,20.47785]
[1776855914732,40.68,78225.55,0.0,0.21877,0.0001,20.47785]
[1776855916432,40.68,78223.14,0.0,0.21852,0.0001,20.46369]
[1776855921811,40.68,78227.13,0.0,0.21894,0.0001,20.48758]
[1776855927293,40.68,78225.99,0.0,0.21883,0.0001,20.48116]
[1776855927644,40.68,78225.99,0.0,0.21883,0.0001,20.48116]
[1776855930725,40.68,78233.77,0.0,0.21964,0.0001,20.52706]
[1776855931837,40.68,78234.8,0.0,0.21972,0.0001,20.52908]
[1776855934930,40.68,78236.18,0.0,0.21986,0.0001,20.53717]
[1776855934966,40.68,78236.18,0.0,0.21986,0.0001,20.53717]
[1776855935177,40.68,78236.18,0.0,0.21986,0.0001,20.53717]
[1776855935203,40.68,78236.18,0.0,0.21986,0.0001,20.53717]
[1776855935349,40.68,78241.72,0.0,0.22045,0.00011,20.56973]
[1776855936750,40.68,78244.5,0.0,0.22074,0.00011,20.58625]
[1776855942398,40.68,78240.48,0.0,0.22034,0.0001,20.5635]
[1776855943380,40.68,78240.48,0.0,0.22034,0.0001,20.5635]
[1776855943720,40.68,78245.1,0.0,0.22082,0.00011,20.59083]
[1776855943753,40.68,78245.1,0.0,0.22082,0.00011,20.59083]
[1776855944014,40.68,78245.1,0.0,0.22082,0.00011,20.59083]
[1776855944143,40.68,78245.1,0.0,0.22082,0.00011,20.59083]
[1776855944424,40.68,78266.86,0.0,0.22312,0.00011,20.71869]
[1776855948442,40.68,78270.8,0.0,0.22354,0.00011,20.74163]
[1776855952909,40.68,78269.44,0.0,0.22339,0.00011,20.73345]
[1776855955838,40.68,78269.18,0.0,0.22336,0.00011,20.73181]
[1776855956508,40.68,78270.05,0.0,0.22345,0.00011,20.73686]
[1776855956772,40.68,78270.05,0.0,0.22345,0.00011,20.73686]
[1776855956798,40.68,78270.05,0.0,0.22345,0.00011,20.73686]
[1776855956836,40.68,78270.05,0.0,0.22345,0.00011,20.73686]
[1776855957116,40.68,78270.05,0.0,0.22345,0.00011,20.73686]
[1776855957470,40.68,78270.05,0.0,0.22345,0.00011,20.73686]
[1776855957516,40.68,78280.25,0.0,0.22453,0.00011,20.79667]
[1776855957927,40.68,78280.25,0.0,0.22453,0.00011,20.79667]
[1776855958522,40.68,78281.62,0.0,0.22468,0.00011,20.80478]
[1776855958611,40.68,78281.62,0.0,0.22468,0.00011,20.80478]
[1776855959529,40.68,78282.99,0.0,0.22483,0.00011,20.81289]
[1776855961295,40.68,78283.26,0.0,0.22486,0.00011,20.81457]
[1776855963696,40.68,78279.3,0.0,0.22444,0.00011,20.79165]
[1776855964357,40.68,78279.3,0.0,0.22444,0.00011,20.79165]
[1776855964616,40.68,78279.38,0.0,0.22446,0.00011,20.79237]
[1776855965304,40.68,78279.38,0.0,0.22446,0.00011,20.79237]
[1776855968403,40.69,78269.01,0.0,0.22337,0.00011,20.73238]
[1776855973891,40.69,78264.34,0.0,0.22289,0.00011,20.70598]
[1776855975485,40.69,78264.95,0.0,0.22297,0.00011,20.71]
[1776855975641,40.69,78266.3,0.0,0.22311,0.00011,20.71812]
[1776855978325,40.69,78265.97,0.0,0.22308,0.00011,20.71638]
[1776855978476,40.69,78265.97,0.0,0.22308,0.00011,20.71638]
[1776855978488,40.69,78265.97,0.0,0.22308,0.00011,20.71638]
[1776855978510,40.69,78265.97,0.0,0.22308,0.00011,20.71638]
[1776855978530,40.69,78269.55,0.0,0.22347,0.00011,20.73769]
[1776855979261,40.69,78286.09,0.0,0.22522,0.00011,20.83436]
[1776855980205,40.69,78286.09,0.0,0.22522,0.00011,20.83436]
[1776855981550,40.69,78289.96,0.0,0.22563,0.00011,20.85697]
[1776855982076,40.69,78294.57,0.0,0.22613,0.00011,20.88398]
[1776855987560,40.7,78289.43,0.0,0.22559,0.00011,20.85457]
[1776855987566,40.7,78289.43,0.0,0.22559,0.00011,20.85457]
[1776855987566,40.7,78289.43,0.0,0.22559,0.00011,20.85457]
[1776855996788,40.7,78285.26,0.0,0.22516,0.00011,20.82836]
[1776855999428,40.7,78285.73,0.0,0.22521,0.00011,20.8313]
[1776856004918,40.71,78282.83,0.0,0.22493,0.00011,20.81558]
[1776856010454,40.71,78282.97,0.0,0.22496,0.00011,20.81748]
[1776856015588,40.71,78282.23,0.0,0.22491,0.00011,20.81425]
[1776856016551,40.72,78284.37,0.0,0.22514,0.00011,20.82716]
[1776856025991,40.72,78287.94,0.0,0.22556,0.00011,20.84981]
[1776856032033,40.73,78285.17,0.0,0.22528,0.00011,20.83473]
[1776856037069,40.73,78285.15,0.0,0.2253,0.00011,20.83572]
[1776856038018,40.73,78285.15,0.0,0.2253,0.00011,20.83572]
[1776856038295,40.73,78285.15,0.0,0.2253,0.00011,20.83572]
[1776856038617,40.73,78285.15,0.0,0.2253,0.00011,20.83572]
[1776856039082,40.73,78275.65,0.0,0.2243,0.00011,20.78061]
[1776856041565,40.73,78272.21,0.0,0.22394,0.00011,20.76066]
[1776856046667,40.73,78273.33,0.0,0.22407,0.00011,20.76808]
[1776856056203,40.74,78268.99,0.0,0.22362,0.00011,20.74042]
[1776856058051,40.74,78268.99,0.0,0.22362,0.00011,20.74042]
[1776856058217,40.74,78269.2,0.0,0.22365,0.00011,20.74201]
[1776856063257,40.74,78269.04,0.0,0.22364,0.00011,20.74174]
[1776856063315,40.74,78270.27,0.0,0.22378,0.00011,20.74908]
[1776856069294,40.75,78274.93,0.0,0.22429,0.00011,20.77715]
[1776856074337,40.75,78275.54,0.0,0.22436,0.00011,20.78141]
[1776856079372,40.75,78272.37,0.0,0.22404,0.00011,20.76365]
[1776856084407,40.75,78272.38,0.0,0.22406,0.00011,20.7645]
[1776856089442,40.76,78271.17,0.0,0.22394,0.00011,20.75823]
[1776856092973,40.76,78268.64,0.0,0.22369,0.00011,20.74396]
[1776856093044,40.76,78268.64,0.0,0.22369,0.00011,20.74396]
[1776856098505,40.76,78262.47,0.0,0.22306,0.00011,20.70925]
[1776856100622,40.76,78262.37,0.0,0.22305,0.00011,20.70888]
[1776856100674,40.76,78262.37,0.0,0.22305,0.00011,20.70888]
[1776856101526,40.76,78261.53,0.0,0.22297,0.00011,20.70431]
[1776856106560,40.77,78260.98,0.0,0.22292,0.00011,20.70167]
[1776856109083,40.77,78263.59,0.0,0.2232,0.00011,20.71715]
[1776856111704,40.77,78260.76,0.0,0.22291,0.00011,20.70084]
[1776856111726,40.77,78260.54,0.0,0.22286,0.00011,20.69564]
[1776856111757,40.77,78260.54,0.0,0.22286,0.00011,20.69564]
[1776856111811,40.77,78260.54,0.0,0.22286,0.00011,20.69564]
[1776856112747,40.77,78260.33,0.0,0.22284,0.00011,20.69453]
[1776856113577,40.77,78260.33,0.0,0.22284,0.00011,20.69453]
[1776856118645,40.77,78246.16,0.0,0.22137,0.00011,20.61256]
[1776856119723,40.77,78245.02,0.0,0.22125,0.00011,20.60609]
[1776856120546,40.77,78245.02,0.0,0.22125,0.00011,20.60609]
[1776856120566,40.77,78245.02,0.0,0.22125,0.00011,20.60609]
[1776856120659,40.77,78244.12,0.0,0.22116,0.00011,20.60104]
[1776856122023,40.77,78239.43,0.0,0.22067,0.0001,20.57365]
[1776856122902,40.77,78237.63,0.0,0.22048,0.0001,20.56323]
[1776856126414,40.77,78231.86,0.0,0.21989,0.0001,20.52989]
[1776856126427,40.77,78231.86,0.0,0.21989,0.0001,20.52989]
[1776856131736,40.78,78238.18,0.0,0.22057,0.0001,20.5679]
[1776856135860,40.78,78237.61,0.0,0.22052,0.0001,20.56499]
[1776856136704,40.78,78237.61,0.0,0.22052,0.0001,20.56499]
[1776856141452,40.78,78231.1,0.0,0.21985,0.0001,20.52761]
[1776856141475,40.78,78224.94,0.0,0.21921,0.0001,20.49186]
[1776856143931,40.78,78222.08,0.0,0.21892,0.0001,20.47521]
[1776856145863,40.78,78220.7,0.0,0.21878,0.0001,20.46741]
[1776856152137,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152210,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152293,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152344,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152384,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152413,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152537,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152552,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152678,40.79,78218.6,0.0,0.21858,0.0001,20.45599]
[1776856152745,40.79,78218.18,0.0,0.21854,0.0001,20.45385]
[1776856152884,40.79,78195.66,0.0,0.2162,0.0001,20.32117]
[1776856153849,40.79,78195.66,0.0,0.2162,0.0001,20.32117]
[1776856154260,40.79,78195.66,0.0,0.2162,0.0001,20.32117]
[1776856154531,40.79,78195.66,0.0,0.2162,0.0001,20.32117]
[1776856154739,40.79,78195.66,0.0,0.2162,0.0001,20.32117]
[1776856154788,40.79,78189.51,0.0,0.21557,0.0001,20.28504]
[1776856154864,40.79,78189.51,0.0,0.21557,0.0001,20.28504]
[1776856154882,40.79,78189.51,0.0,0.21557,0.0001,20.28504]
[1776856154898,40.79,78184.15,0.0,0.21501,0.0001,20.25336]
[1776856155824,40.79,78184.15,0.0,0.21501,0.0001,20.25336]
[1776856156257,40.79,78184.15,0.0,0.21501,0.0001,20.25336]
[1776856156965,40.79,78179.3,0.0,0.21451,0.0001,20.22471]
[1776856157507,40.79,78179.3,0.0,0.21451,0.0001,20.22471]
[1776856157685,40.79,78179.3,0.0,0.21451,0.0001,20.22471]
[1776856158438,40.79,78179.07,0.0,0.21449,0.0001,20.22341]
[1776856158692,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856158996,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856159098,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856159682,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856159685,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856159691,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856159753,40.79,78155.82,0.0,0.2121,0.0001,20.08574]
[1776856159683,40.79,78153.98,0.0,0.21191,0.0001,20.0749]
[1776856161826,40.79,78146.33,0.0,0.21113,0.0001,20.02943]
[1776856161946,40.79,78146.0,0.0,0.21109,0.0001,20.02747]
[1776856164732,40.79,78143.44,0.0,0.21083,0.0001,20.01241]
[1776856164797,40.79,78139.48,0.0,0.21044,0.0001,19.98925]
[1776856164822,40.79,78139.48,0.0,0.21044,0.0001,19.98925]
[1776856165503,40.79,78138.46,0.0,0.21033,0.0001,19.98327]
[1776856166956,40.79,78136.67,0.0,0.21015,0.0001,19.97271]
[1776856172017,40.79,78133.49,0.0,0.20981,0.0001,19.95037]
[1776856173561,40.79,78133.49,0.0,0.20981,0.0001,19.95037]
[1776856173573,40.79,78133.49,0.0,0.20981,0.0001,19.95037]
[1776856173591,40.79,78133.49,0.0,0.20981,0.0001,19.95037]
[1776856173662,40.79,78131.95,0.0,0.20966,0.0001,19.94144]
[1776856174519,40.79,78117.62,0.0,0.2082,0.0001,19.85614]
[1776856177240,40.8,78115.42,0.0,0.20798,0.0001,19.84315]
[1776856182777,40.8,78119.98,0.0,0.20846,0.0001,19.8709]
[1776856184445,40.8,78121.65,0.0,0.20863,0.0001,19.88104]
[1776856184513,40.8,78123.02,0.0,0.20877,0.0001,19.88935]
[1776856185608,40.8,78123.02,0.0,0.20877,0.0001,19.88935]
[1776856187147,40.8,78131.94,0.0,0.20968,0.0001,19.94266]
[1776856187258,40.8,78131.94,0.0,0.20968,0.0001,19.94266]
[1776856187761,40.8,78131.94,0.0,0.20968,0.0001,19.94266]
[1776856193164,40.8,78136.7,0.0,0.21017,0.0001,19.97148]
[1776856193893,40.8,78136.7,0.0,0.21017,0.0001,19.97148]
[1776856194460,40.8,78136.7,0.0,0.21017,0.0001,19.97148]
[1776856200933,40.8,78137.24,0.0,0.21024,0.0001,19.97505]
[1776856201122,40.8,78137.24,0.0,0.21024,0.0001,19.97505]
[1776856201184,40.8,78137.24,0.0,0.21024,0.0001,19.97505]
[1776856201362,40.8,78143.58,0.0,0.21089,0.0001,20.013]
[1776856202630,40.8,78143.58,0.0,0.21089,0.0001,20.013]
[1776856202669,40.8,78143.58,0.0,0.21089,0.0001,20.013]
[1776856202711,40.8,78149.29,0.0,0.21148,0.0001,20.04719]
[1776856203542,40.8,78149.29,0.0,0.21148,0.0001,20.04719]
[1776856206676,40.8,78148.49,0.0,0.2114,0.0001,20.04298]
[1776856206729,40.8,78148.49,0.0,0.2114,0.0001,20.04298]
[1776856210153,40.81,78149.5,0.0,0.21152,0.0001,20.0498]
[1776856210429,40.81,78150.81,0.0,0.21166,0.0001,20.05778]
[1776856212297,40.81,78163.97,0.0,0.21302,0.0001,20.13622]
[1776856214946,40.81,78156.71,0.0,0.21228,0.0001,20.09342]
[1776856215071,40.81,78156.71,0.0,0.21228,0.0001,20.09342]
[1776856215319,40.81,78144.52,0.0,0.21103,0.0001,20.02109]
[1776856220359,40.81,78141.91,0.0,0.21077,0.0001,20.00625]
[1776856222521,40.81,78142.25,0.0,0.21081,0.0001,20.00842]
[1776856227302,40.81,78142.11,0.0,0.21081,0.0001,20.00834]
[1776856228595,40.81,78144.13,0.0,0.21102,0.0001,20.02049]
[1776856228887,40.81,78143.4,0.0,0.21095,0.0001,20.01629]
[1776856229422,40.81,78140.37,0.0,0.21064,0.0001,19.99828]
[1776856234457,40.82,78136.26,0.0,0.21019,0.0001,19.97006]
[1776856235823,40.82,78136.26,0.0,0.21019,0.0001,19.97006]
[1776856241841,40.82,78134.97,0.0,0.21007,0.0001,19.9628]
[1776856242988,40.82,78134.96,0.0,0.21007,0.0001,19.96289]
[1776856243685,40.82,78124.15,0.0,0.20897,0.0001,19.89861]
[1776856245134,40.82,78124.76,0.0,0.20904,0.0001,19.90239]
[1776856247521,40.82,78126.86,0.0,0.20926,0.0001,19.91516]
[1776856248381,40.82,78129.25,0.0,0.2095,0.0001,19.92952]
[1776856253590,40.82,78137.24,0.0,0.21033,0.0001,19.97761]
[1776856258625,40.82,78136.22,0.0,0.21022,0.0001,19.97174]
[1776856261314,40.82,78136.35,0.0,0.21024,0.0001,19.97262]
[1776856261441,40.82,78136.35,0.0,0.21024,0.0001,19.97262]
[1776856263520,40.82,78140.19,0.0,0.21063,0.0001,19.99553]
[1776856263697,40.82,78140.19,0.0,0.21063,0.0001,19.99553]
[1776856263725,40.82,78140.19,0.0,0.21063,0.0001,19.99553]
[1776856263738,40.82,78140.19,0.0,0.21063,0.0001,19.99553]
[1776856263748,40.82,78140.19,0.0,0.21063,0.0001,19.99553]
[1776856264316,40.82,78146.95,0.0,0.21132,0.0001,20.03572]
[1776856264947,40.82,78151.83,0.0,0.21182,0.0001,20.06466]
[1776856264967,40.82,78151.83,0.0,0.21182,0.0001,20.06466]
[1776856265674,40.82,78157.22,0.0,0.21238,0.0001,20.09683]
[1776856267882,40.82,78158.37,0.0,0.2125,0.0001,20.10395]
[1776856273731,40.83,78157.5,0.0,0.21243,0.0001,20.09966]
[1776856275160,40.83,78156.88,0.0,0.21237,0.0001,20.09614]
[1776856275243,40.83,78156.88,0.0,0.21237,0.0001,20.09614]
[1776856277720,40.83,78163.36,0.0,0.21304,0.0001,20.13484]
[1776856278339,40.83,78164.74,0.0,0.21318,0.0001,20.14312]
[1776856283801,40.83,78169.01,0.0,0.21363,0.0001,20.16882]
[1776856288836,40.83,78171.84,0.0,0.21393,0.0001,20.18594]
[1776856293870,40.83,78171.72,0.0,0.21389,0.0001,20.18145]
[1776856298907,40.83,78171.35,0.0,0.21386,0.0001,20.17956]
[1776856304949,40.83,78170.82,0.0,0.21381,0.0001,20.17679]
[1776856309984,40.83,78167.67,0.0,0.21349,0.0001,20.15849]
[1776856315009,40.83,78171.07,0.0,0.21385,0.0001,20.17887]
[1776856315046,40.83,78171.07,0.0,0.21385,0.0001,20.17887]
[1776856315461,40.83,78171.07,0.0,0.21385,0.0001,20.17887]
[1776856322585,40.84,78180.6,0.0,0.21483,0.0001,20.23529]
[1776856325298,40.83,78180.27,0.0,0.2148,0.0001,20.2333]
[1776856325852,40.83,78180.27,0.0,0.2148,0.0001,20.2333]
[1776856327641,40.84,78168.15,0.0,0.21355,0.0001,20.16176]
[1776856333147,40.84,78166.82,0.0,0.21342,0.0001,20.15432]
[1776856335268,40.84,78167.02,0.0,0.21344,0.0001,20.15559]
[1776856335560,40.84,78167.02,0.0,0.21344,0.0001,20.15559]
[1776856338388,40.84,78169.26,0.0,0.21368,0.0001,20.16907]
[1776856340264,40.84,78169.19,0.0,0.21367,0.0001,20.16879]
[1776856345310,40.84,78173.22,0.0,0.2141,0.0001,20.19303]
[1776856346802,40.84,78172.63,0.0,0.21404,0.0001,20.18957]
[1776856347423,40.84,78171.98,0.0,0.21397,0.0001,20.18577]
[1776856349305,40.84,78172.8,0.0,0.21405,0.0001,20.19067]
[1776856351799,40.84,78172.36,0.0,0.21401,0.0001,20.18815]
[1776856353306,40.84,78172.38,0.0,0.21399,0.0001,20.18431]
[1776856357432,40.84,78179.18,0.0,0.21469,0.0001,20.22465]
[1776856358878,40.84,78181.91,0.0,0.21497,0.0001,20.24084]
[1776856358953,40.84,78182.59,0.0,0.21504,0.0001,20.24483]
[1776856359483,40.84,78182.59,0.0,0.21504,0.0001,20.24483]
[1776856359511,40.84,78182.59,0.0,0.21504,0.0001,20.24483]
[1776856359557,40.84,78182.59,0.0,0.21504,0.0001,20.24483]
[1776856360080,40.84,78182.94,0.0,0.21508,0.0001,20.247]
[1776856360317,40.84,78182.94,0.0,0.21508,0.0001,20.247]
[1776856360842,40.84,78203.8,0.0,0.21724,0.0001,20.37018]
[1776856364122,40.84,78206.66,0.0,0.21754,0.0001,20.38718]
[1776856364145,40.84,78206.66,0.0,0.21754,0.0001,20.38718]
[1776856368974,40.84,78204.65,0.0,0.21734,0.0001,20.37559]
[1776856373751,40.84,78208.1,0.0,0.2177,0.0001,20.39616]
[1776856373863,40.84,78208.1,0.0,0.2177,0.0001,20.39616]
[1776856374034,40.84,78208.46,0.0,0.21774,0.0001,20.39832]
[1776856376689,40.84,78221.11,0.0,0.21906,0.0001,20.47267]
[1776856382307,40.84,78219.57,0.0,0.21889,0.0001,20.46337]
[1776856382667,40.84,78219.57,0.0,0.21889,0.0001,20.46337]
[1776856386649,40.84,78209.94,0.0,0.21789,0.0001,20.4068]
[1776856386725,40.84,78209.94,0.0,0.21789,0.0001,20.4068]
[1776856387531,40.84,78197.79,0.0,0.21663,0.0001,20.33539]
[1776856389239,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389265,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389299,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389316,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389329,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389723,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389727,40.84,78195.42,0.0,0.21639,0.0001,20.32155]
[1776856389805,40.84,78185.51,0.0,0.21536,0.0001,20.26312]
[1776856391407,40.84,78186.85,0.0,0.2155,0.0001,20.271]
[1776856391545,40.84,78186.85,0.0,0.2155,0.0001,20.271]
[1776856391935,40.84,78186.85,0.0,0.2155,0.0001,20.271]
[1776856391941,40.84,78187.28,0.0,0.21554,0.0001,20.2735]
[1776856394125,40.84,78194.96,0.0,0.21634,0.0001,20.31888]
[1776856395370,40.84,78195.7,0.0,0.21642,0.0001,20.32326]
[1776856396170,40.84,78193.28,0.0,0.21617,0.0001,20.309]
[1776856398473,40.84,78193.47,0.0,0.21619,0.0001,20.31016]
[1776856398481,40.84,78193.47,0.0,0.21619,0.0001,20.31016]
[1776856398522,40.84,78193.47,0.0,0.21619,0.0001,20.31016]
[1776856401089,40.84,78189.31,0.0,0.21576,0.0001,20.28571]
[1776856402119,40.84,78190.35,0.0,0.21587,0.0001,20.2919]
[1776856402636,40.84,78191.92,0.0,0.21603,0.0001,20.30118]
[1776856406060,40.84,78191.94,0.0,0.21603,0.0001,20.30132]
[1776856410844,40.85,78178.13,0.0,0.21461,0.0001,20.22001]
[1776856415893,40.85,78179.43,0.0,0.21472,0.0001,20.22421]
[1776856418775,40.85,78178.45,0.0,0.21463,0.0001,20.21865]
[1776856418810,40.85,78178.45,0.0,0.21463,0.0001,20.21865]
[1776856424790,40.85,78178.94,0.0,0.2147,0.0001,20.223]
[1776856427658,40.85,78178.63,0.0,0.21467,0.0001,20.2212]
[1776856430322,40.85,78179.08,0.0,0.21472,0.0001,20.22391]
[1776856430325,40.85,78179.08,0.0,0.21472,0.0001,20.22391]
[1776856431233,40.85,78182.42,0.0,0.21507,0.0001,20.24364]
[1776856436874,40.85,78186.17,0.0,0.21545,0.0001,20.26559]
[1776856437667,40.85,78186.17,0.0,0.21545,0.0001,20.26559]
[1776856438546,40.85,78186.29,0.0,0.21546,0.0001,20.26625]
[1776856440089,40.85,78190.98,0.0,0.21595,0.0001,20.2939]
[1776856442678,40.85,78183.23,0.0,0.21514,0.0001,20.24805]
[1776856446098,40.85,78179.72,0.0,0.21478,0.0001,20.22728]
[1776856446470,40.85,78179.72,0.0,0.21478,0.0001,20.22728]
[1776856450218,40.85,78177.58,0.0,0.21456,0.0001,20.21468]
[1776856456007,40.85,78177.72,0.0,0.21458,0.0001,20.2156]
[1776856456307,40.85,78177.72,0.0,0.21458,0.0001,20.2156]
[1776856456472,40.85,78177.72,0.0,0.21458,0.0001,20.2156]
[1776856457428,40.85,78180.35,0.0,0.21485,0.0001,20.23125]
[1776856457957,40.85,78180.35,0.0,0.21485,0.0001,20.23125]
[1776856459030,40.85,78190.07,0.0,0.21586,0.0001,20.28879]
[1776856459422,40.85,78190.07,0.0,0.21586,0.0001,20.28879]
[1776856465074,40.85,78188.43,0.0,0.21568,0.0001,20.27876]
[1776856470109,40.85,78185.98,0.0,0.21542,0.0001,20.26406]
[1776856475144,40.85,78189.95,0.0,0.2158,0.0001,20.28312]
[1776856482193,40.85,78190.15,0.0,0.21581,0.0001,20.28383]
[1776856487228,40.85,78191.58,0.0,0.21595,0.0001,20.29192]
[1776856488106,40.85,78191.58,0.0,0.21595,0.0001,20.29192]
[1776856493931,40.85,78191.48,0.0,0.21594,0.0001,20.29104]
[1776856496096,40.85,78192.01,0.0,0.21599,0.0001,20.29394]
[1776856496123,40.85,78194.03,0.0,0.21619,0.0001,20.30577]
[1776856496379,40.85,78194.03,0.0,0.21619,0.0001,20.30577]
[1776856496580,40.85,78194.03,0.0,0.21619,0.0001,20.30577]
[1776856496643,40.85,78194.03,0.0,0.21619,0.0001,20.30577]
[1776856496660,40.85,78194.03,0.0,0.21619,0.0001,20.30577]
[1776856496680,40.85,78194.03,0.0,0.21619,0.0001,20.30577]
[1776856496738,40.85,78182.46,0.0,0.215,0.0001,20.23741]
[1776856498778,40.85,78174.76,0.0,0.2142,0.0001,20.19192]
[1776856499056,40.85,78174.76,0.0,0.2142,0.0001,20.19192]
[1776856498855,40.84,78172.89,0.0,0.21401,0.0001,20.1807]
[1776856502024,40.85,78172.51,0.0,0.21397,0.0001,20.17857]
[1776856503300,40.85,78176.71,0.0,0.2144,0.0001,20.20345]
[1776856506301,40.85,78179.8,0.0,0.21472,0.0001,20.22178]
[1776856512405,40.85,78177.47,0.0,0.21448,0.0001,20.20806]
[1776856517210,40.85,78178.04,0.0,0.21454,0.0001,20.21152]
[1776856522923,40.85,78184.63,0.0,0.21522,0.0001,20.25043]
[1776856524736,40.85,78183.91,0.0,0.21515,0.0001,20.24611]
[1776856528974,40.85,78178.64,0.0,0.2146,0.0001,20.21494]
[1776856528989,40.85,78178.64,0.0,0.2146,0.0001,20.21494]
[1776856529432,40.85,78179.68,0.0,0.21471,0.0001,20.22111]
[1776856531536,40.85,78188.52,0.0,0.21562,0.0001,20.2733]
[1776856534498,40.85,78193.19,0.0,0.21608,0.0001,20.29662]
[1776856536654,40.84,78194.32,0.0,0.21619,0.0001,20.30313]
[1776856536658,40.84,78194.32,0.0,0.21619,0.0001,20.30313]
[1776856536823,40.84,78194.71,0.0,0.21623,0.0001,20.30543]
[1776856539038,40.84,78205.21,0.0,0.21732,0.0001,20.36726]
[1776856541197,40.84,78201.18,0.0,0.2169,0.0001,20.34345]
[1776856542040,40.84,78196.31,0.0,0.21639,0.0001,20.3147]
[1776856547652,40.84,78192.78,0.0,0.21603,0.0001,20.2938]
[1776856552687,40.84,78191.68,0.0,0.21591,0.0001,20.28726]
[1776856557722,40.84,78190.81,0.0,0.21582,0.0001,20.28209]
[1776856562731,40.84,78190.57,0.0,0.2158,0.0001,20.28066]
[1776856562848,40.84,78190.57,0.0,0.2158,0.0001,20.28066]
[1776856562871,40.84,78194.03,0.0,0.21615,0.0001,20.30106]
[1776856565339,40.84,78199.02,0.0,0.21667,0.0001,20.33053]
[1776856566098,40.84,78199.02,0.0,0.21667,0.0001,20.33053]
[1776856568680,40.84,78201.18,0.0,0.2169,0.0001,20.34323]
[1776856568799,40.84,78199.53,0.0,0.21672,0.0001,20.3335]
[1776856574161,40.84,78193.71,0.0,0.21612,0.0001,20.29909]
[1776856580351,40.84,78191.85,0.0,0.21592,0.0001,20.28802]
[1776856583795,40.84,78197.27,0.0,0.21649,0.0001,20.31993]
[1776856584064,40.84,78200.48,0.0,0.21682,0.0001,20.3388]
[1776856584706,40.84,78200.48,0.0,0.21682,0.0001,20.3388]
[1776856584726,40.84,78200.48,0.0,0.21682,0.0001,20.3388]
[1776856584889,40.84,78200.48,0.0,0.21682,0.0001,20.3388]
[1776856584912,40.84,78208.78,0.0,0.21768,0.0001,20.38772]
[1776856585652,40.84,78208.78,0.0,0.21768,0.0001,20.38772]
[1776856585938,40.84,78208.78,0.0,0.21768,0.0001,20.38772]
[1776856585941,40.84,78208.78,0.0,0.21768,0.0001,20.38772]
[1776856586677,40.84,78213.47,0.0,0.21817,0.0001,20.41533]
[1776856591369,40.84,78219.71,0.0,0.21882,0.0001,20.4519]
[1776856594171,40.84,78219.76,0.0,0.21879,0.0001,20.44807]
[1776856594536,40.84,78220.05,0.0,0.21882,0.0001,20.44975]
[1776856594706,40.84,78220.05,0.0,0.21882,0.0001,20.44975]
[1776856597932,40.84,78221.14,0.0,0.21894,0.0001,20.45609]
[1776856601597,40.84,78218.55,0.0,0.21866,0.0001,20.44074]
[1776856606998,40.84,78215.6,0.0,0.21836,0.0001,20.42347]
[1776856608659,40.84,78215.42,0.0,0.21834,0.0001,20.42244]
[1776856614115,40.84,78215.06,0.0,0.2183,0.0001,20.4204]
[1776856617811,40.84,78214.46,0.0,0.21824,0.0001,20.41692]
[1776856623179,40.84,78216.99,0.0,0.21851,0.0001,20.43193]
[1776856625400,40.84,78219.07,0.0,0.21872,0.0001,20.44415]
[1776856625724,40.84,78219.07,0.0,0.21872,0.0001,20.44415]
[1776856625730,40.84,78219.07,0.0,0.21872,0.0001,20.44415]
[1776856631234,40.84,78219.62,0.0,0.21878,0.0001,20.44726]
[1776856633529,40.84,78219.36,0.0,0.21875,0.0001,20.44573]
[1776856635637,40.84,78219.36,0.0,0.21875,0.0001,20.44572]
[1776856636148,40.84,78219.36,0.0,0.21875,0.0001,20.44572]
[1776856638783,40.84,78213.99,0.0,0.21819,0.0001,20.41421]
[1776856638818,40.84,78213.99,0.0,0.21819,0.0001,20.41421]
[1776856638911,40.84,78212.77,0.0,0.21807,0.0001,20.40708]
[1776856644326,40.84,78208.51,0.0,0.21763,0.0001,20.38228]
[1776856647695,40.84,78208.47,0.0,0.21763,0.0001,20.38216]
[1776856648434,40.84,78208.16,0.0,0.2176,0.0001,20.38045]
[1776856649229,40.84,78208.16,0.0,0.2176,0.0001,20.38053]
[1776856650373,40.84,78219.42,0.0,0.21877,0.0001,20.44673]
[1776856655408,40.84,78220.03,0.0,0.2188,0.0001,20.44624]
[1776856657916,40.84,78220.6,0.0,0.21886,0.0001,20.44959]
[1776856660057,40.84,78227.56,0.0,0.21959,0.0001,20.49038]
[1776856665438,40.84,78222.55,0.0,0.21906,0.0001,20.46074]
[1776856670059,40.84,78220.67,0.0,0.21886,0.0001,20.44964]
[1776856675548,40.84,78219.16,0.0,0.21871,0.0001,20.44084]
[1776856676337,40.84,78219.16,0.0,0.21871,0.0001,20.44084]
[1776856679754,40.84,78217.06,0.0,0.21849,0.0001,20.42856]
[1776856680072,40.84,78217.06,0.0,0.21849,0.0001,20.42856]
[1776856682266,40.84,78207.22,0.0,0.21747,0.0001,20.37074]
[1776856687447,40.85,78216.66,0.0,0.21846,0.0001,20.4267]
[1776856687665,40.85,78216.66,0.0,0.21846,0.0001,20.4267]
[1776856691838,40.85,78222.57,0.0,0.21907,0.0001,20.46142]
[1776856694765,40.85,78222.77,0.0,0.21909,0.0001,20.46256]
[1776856694826,40.85,78222.77,0.0,0.21909,0.0001,20.46256]
[1776856695076,40.85,78222.77,0.0,0.21909,0.0001,20.46256]
[1776856695113,40.85,78223.44,0.0,0.21916,0.0001,20.46645]
[1776856695470,40.85,78223.44,0.0,0.21916,0.0001,20.46645]
[1776856696206,40.85,78223.44,0.0,0.21916,0.0001,20.46645]
[1776856696386,40.85,78231.41,0.0,0.22,0.0001,20.51328]
[1776856696488,40.85,78231.41,0.0,0.22,0.0001,20.51328]
[1776856696524,40.85,78231.41,0.0,0.22,0.0001,20.51328]
[1776856696641,40.85,78231.41,0.0,0.22,0.0001,20.51328]
[1776856696801,40.85,78231.41,0.0,0.22,0.0001,20.51328]
[1776856696965,40.85,78231.41,0.0,0.22,0.0001,20.51328]
[1776856697051,40.85,78247.09,0.0,0.22165,0.00011,20.6052]
[1776856702739,40.85,78249.69,0.0,0.22192,0.00011,20.62055]
[1776856707774,40.85,78252.81,0.0,0.22225,0.00011,20.63887]
[1776856708331,40.85,78252.81,0.0,0.22225,0.00011,20.63887]
[1776856709182,40.85,78252.81,0.0,0.22225,0.00011,20.63887]
[1776856715000,40.85,78253.96,0.0,0.22234,0.00011,20.64154]
[1776856718017,40.85,78253.0,0.0,0.22224,0.00011,20.63592]
[1776856719028,40.85,78250.13,0.0,0.22194,0.00011,20.61916]
[1776856724894,40.85,78253.88,0.0,0.22234,0.00011,20.64106]
[1776856728795,40.85,78253.3,0.0,0.22227,0.00011,20.63767]
[1776856729485,40.85,78250.73,0.0,0.222,0.00011,20.62266]
[1776856729512,40.85,78250.73,0.0,0.222,0.00011,20.62266]
[1776856735971,40.85,78243.46,0.0,0.22125,0.0001,20.58057]
[1776856737332,40.85,78243.46,0.0,0.22125,0.0001,20.58057]
[1776856738812,40.85,78252.05,0.0,0.22215,0.00011,20.63089]
[1776856743421,40.85,78254.53,0.0,0.22241,0.00011,20.64535]
[1776856749062,40.85,78254.17,0.0,0.22238,0.00011,20.64326]
[1776856752350,40.85,78254.92,0.0,0.22245,0.00011,20.64764]
[1776856755980,40.85,78246.59,0.0,0.22158,0.00011,20.59908]
[1776856756469,40.85,78245.71,0.0,0.22149,0.00011,20.59399]
[1776856759585,40.85,78241.27,0.0,0.22103,0.0001,20.56824]
[1776856760292,40.85,78241.27,0.0,0.22103,0.0001,20.56824]
[1776856760296,40.85,78241.27,0.0,0.22103,0.0001,20.56824]
[1776856760304,40.85,78241.27,0.0,0.22103,0.0001,20.56824]
[1776856760139,40.85,78237.13,0.0,0.22059,0.0001,20.54409]
[1776856761146,40.85,78237.11,0.0,0.22059,0.0001,20.54396]
[1776856766181,40.85,78235.51,0.0,0.22042,0.0001,20.53455]
[1776856766812,40.85,78235.51,0.0,0.22042,0.0001,20.53455]
[1776856767075,40.85,78235.51,0.0,0.22042,0.0001,20.53455]
[1776856767307,40.85,78235.51,0.0,0.22042,0.0001,20.53455]
[1776856767867,40.85,78230.96,0.0,0.21995,0.0001,20.5079]
[1776856770297,40.85,78220.09,0.0,0.21881,0.0001,20.44407]
[1776856774931,40.85,78218.63,0.0,0.21863,0.0001,20.43152]
[1776856776506,40.85,78217.67,0.0,0.21853,0.0001,20.42592]
[1776856781898,40.85,78217.51,0.0,0.21852,0.0001,20.42508]
[1776856783695,40.85,78220.61,0.0,0.21884,0.0001,20.44332]
[1776856789344,40.85,78219.73,0.0,0.21875,0.0001,20.43821]
[1776856790505,40.85,78219.77,0.0,0.21875,0.0001,20.43845]
[1776856796393,40.85,78220.21,0.0,0.2188,0.0001,20.44107]
[1776856800615,40.85,78220.86,0.0,0.21887,0.0001,20.4449]
[1776856804687,40.85,78230.32,0.0,0.21985,0.0001,20.50021]
[1776856810490,40.85,78230.24,0.0,0.21984,0.0001,20.49933]
[1776856811440,40.85,78230.24,0.0,0.21984,0.0001,20.49933]
[1776856811657,40.85,78230.24,0.0,0.21984,0.0001,20.49933]
[1776856814399,40.85,78225.6,0.0,0.21935,0.0001,20.47202]
[1776856814564,40.85,78224.76,0.0,0.21926,0.0001,20.46706]
[1776856814581,40.85,78224.76,0.0,0.21926,0.0001,20.46706]
[1776856815007,40.85,78224.76,0.0,0.21926,0.0001,20.46706]
[1776856818392,40.85,78229.25,0.0,0.21973,0.0001,20.4934]
[1776856818547,40.85,78228.78,0.0,0.21968,0.0001,20.49055]
[1776856819565,40.85,78228.78,0.0,0.21968,0.0001,20.49055]
[1776856819667,40.85,78228.71,0.0,0.21967,0.0001,20.49022]
[1776856821020,40.85,78228.71,0.0,0.21967,0.0001,20.49022]
[1776856821053,40.85,78227.16,0.0,0.21951,0.0001,20.48105]
[1776856822314,40.85,78227.16,0.0,0.21951,0.0001,20.48105]
[1776856822405,40.85,78231.13,0.0,0.21993,0.0001,20.50438]
[1776856823091,40.85,78231.13,0.0,0.21993,0.0001,20.50438]
[1776856823120,40.85,78230.25,0.0,0.21983,0.0001,20.49917]
[1776856823483,40.85,78230.25,0.0,0.21983,0.0001,20.49917]
[1776856823582,40.85,78230.16,0.0,0.21982,0.0001,20.49864]
[1776856824451,40.85,78230.16,0.0,0.21982,0.0001,20.49864]
[1776856827299,40.85,78229.52,0.0,0.21976,0.0001,20.49478]
[1776856827400,40.85,78229.85,0.0,0.21979,0.0001,20.49661]
[1776856828158,40.85,78229.85,0.0,0.21979,0.0001,20.49661]
[1776856828160,40.85,78233.16,0.0,0.22014,0.0001,20.51605]
[1776856828874,40.85,78233.16,0.0,0.22014,0.0001,20.51605]
[1776856829078,40.85,78233.16,0.0,0.22014,0.0001,20.51605]
[1776856829179,40.85,78233.93,0.0,0.22021,0.0001,20.52049]
[1776856832598,40.85,78234.39,0.0,0.22023,0.0001,20.51922]
[1776856832644,40.85,78234.44,0.0,0.22024,0.0001,20.51954]
[1776856836593,40.85,78233.36,0.0,0.22012,0.0001,20.51298]
[1776856836594,40.85,78233.36,0.0,0.22012,0.0001,20.51298]
[1776856836626,40.85,78233.36,0.0,0.22012,0.0001,20.5129]
[1776856840286,40.85,78233.07,0.0,0.22009,0.0001,20.51129]
[1776856846225,40.85,78235.0,0.0,0.2203,0.0001,20.52283]
[1776856847034,40.85,78234.97,0.0,0.2203,0.0001,20.52271]
[1776856847200,40.85,78234.97,0.0,0.2203,0.0001,20.52271]
[1776856847299,40.85,78234.35,0.0,0.22023,0.0001,20.51911]
[1776856852785,40.85,78235.26,0.0,0.22033,0.0001,20.52449]
[1776856857820,40.85,78236.01,0.0,0.22041,0.0001,20.52887]
[1776856862856,40.85,78234.85,0.0,0.22029,0.0001,20.52206]
[1776856863861,40.85,78234.85,0.0,0.22029,0.0001,20.52206]
[1776856864232,40.85,78234.85,0.0,0.22029,0.0001,20.52206]
[1776856864303,40.85,78235.22,0.0,0.22032,0.0001,20.52422]
[1776856865376,40.85,78249.57,0.0,0.22183,0.00011,20.60822]
[1776856870912,40.85,78246.56,0.0,0.22151,0.00011,20.5905]
[1776856872835,40.85,78246.08,0.0,0.22146,0.00011,20.58767]
[1776856877961,40.85,78255.48,0.0,0.22244,0.00011,20.64225]
[1776856882996,40.85,78253.45,0.0,0.22222,0.00011,20.63]
[1776856888035,40.84,78253.49,0.0,0.22222,0.00011,20.62985]
[1776856893511,40.84,78250.61,0.0,0.22188,0.00011,20.60879]
[1776856894164,40.84,78250.48,0.0,0.22187,0.00011,20.60799]
[1776856894416,40.84,78250.48,0.0,0.22187,0.00011,20.60799]
[1776856894471,40.84,78250.02,0.0,0.22182,0.00011,20.60526]
[1776856900019,40.84,78251.37,0.0,0.22195,0.00011,20.61272]
[1776856905154,40.84,78251.12,0.0,0.22192,0.00011,20.61072]
[1776856905561,40.84,78251.12,0.0,0.22192,0.00011,20.61072]
[1776856906161,40.84,78252.09,0.0,0.22202,0.00011,20.61633]
[1776856909917,40.84,78252.07,0.0,0.22201,0.00011,20.61602]
[1776856915224,40.84,78258.38,0.0,0.22267,0.00011,20.65228]
[1776856921073,40.84,78257.87,0.0,0.22261,0.00011,20.6489]
[1776856921282,40.84,78257.87,0.0,0.22261,0.00011,20.6489]
[1776856921302,40.84,78257.87,0.0,0.22261,0.00011,20.6489]
[1776856921312,40.84,78255.01,0.0,0.2223,0.00011,20.63201]
[1776856926347,40.83,78251.61,0.0,0.22193,0.00011,20.61167]
[1776856931383,40.83,78253.35,0.0,0.22211,0.00011,20.62133]
[1776856934408,40.83,78250.56,0.0,0.22181,0.00011,20.60484]
[1776856935185,40.83,78247.21,0.0,0.22146,0.00011,20.58517]
[1776856940448,40.83,78247.83,0.0,0.22151,0.00011,20.58843]
[1776856944340,40.83,78247.12,0.0,0.22144,0.00011,20.58409]
[1776856949388,40.83,78248.97,0.0,0.22162,0.00011,20.59458]
[1776856949515,40.83,78254.5,0.0,0.22221,0.00011,20.62683]
[1776856949962,40.83,78254.5,0.0,0.22221,0.00011,20.62683]
[1776856953747,40.83,78258.95,0.0,0.22264,0.00011,20.64843]
[1776856953780,40.83,78258.95,0.0,0.22264,0.00011,20.64843]
[1776856954547,40.83,78252.23,0.0,0.22193,0.00011,20.60904]
[1776856958361,40.83,78246.65,0.0,0.22134,0.00011,20.57621]
[1776856961000,40.83,78249.28,0.0,0.22161,0.00011,20.59141]
[1776856961084,40.83,78249.28,0.0,0.22161,0.00011,20.59141]
[1776856961351,40.83,78249.28,0.0,0.22161,0.00011,20.59141]
[1776856961372,40.83,78249.28,0.0,0.22161,0.00011,20.59141]
[1776856962111,40.83,78248.83,0.0,0.22156,0.00011,20.58871]
[1776856962768,40.82,78249.04,0.0,0.22158,0.00011,20.58987]
[1776856962928,40.82,78249.04,0.0,0.22158,0.00011,20.58987]
[1776856963279,40.82,78249.04,0.0,0.22158,0.00011,20.58987]
[1776856968460,40.82,78245.06,0.0,0.22116,0.00011,20.56632]
[1776856974015,40.82,78244.45,0.0,0.22109,0.00011,20.56254]
[1776856974976,40.82,78243.41,0.0,0.22098,0.00011,20.55639]
[1776856975387,40.82,78243.41,0.0,0.22098,0.00011,20.55639]
[1776856975897,40.82,78243.38,0.0,0.22098,0.00011,20.55618]
[1776856976202,40.82,78243.38,0.0,0.22098,0.00011,20.55618]
[1776856981740,40.82,78233.94,0.0,0.21999,0.0001,20.50105]
[1776856983509,40.82,78233.94,0.0,0.21999,0.0001,20.50105]
[1776856986369,40.82,78234.85,0.0,0.22009,0.0001,20.50649]
[1776856986376,40.82,78234.85,0.0,0.22009,0.0001,20.50649]
[1776856991810,40.82,78234.68,0.0,0.22007,0.0001,20.50539]
[1776856997615,40.82,78234.83,0.0,0.22008,0.0001,20.50612]
[1776856999517,40.82,78234.83,0.0,0.22008,0.0001,20.50606]
[1776857004878,40.82,78228.11,0.0,0.21937,0.0001,20.46657]
[1776857009935,40.82,78231.74,0.0,0.21975,0.0001,20.48777]
[1776857015317,40.82,78232.61,0.0,0.21981,0.0001,20.4887]
[1776857020329,40.82,78234.58,0.0,0.22002,0.0001,20.5001]
[1776857026049,40.82,78245.12,0.0,0.22111,0.00011,20.56127]
[1776857031083,40.82,78246.91,0.0,0.22129,0.00011,20.57102]
[1776857031855,40.82,78246.91,0.0,0.22129,0.00011,20.57102]
[1776857031858,40.82,78246.91,0.0,0.22129,0.00011,20.57102]
[1776857038201,40.82,78245.48,0.0,0.22113,0.00011,20.56254]
[1776857041809,40.82,78249.1,0.0,0.22151,0.00011,20.58353]
[1776857042097,40.82,78249.1,0.0,0.22151,0.00011,20.58353]
[1776857042304,40.82,78249.1,0.0,0.22151,0.00011,20.58353]
[1776857042403,40.82,78256.3,0.0,0.22227,0.00011,20.62559]
[1776857043663,40.82,78256.3,0.0,0.22227,0.00011,20.62559]
[1776857044412,40.82,78258.03,0.0,0.22245,0.00011,20.63562]
[1776857046954,40.82,78258.15,0.0,0.22246,0.00011,20.63604]
[1776857046960,40.82,78258.15,0.0,0.22246,0.00011,20.63604]
[1776857047302,40.82,78258.15,0.0,0.22246,0.00011,20.63604]
[1776857048082,40.81,78262.83,0.0,0.22295,0.00011,20.66327]
[1776857051327,40.81,78264.02,0.0,0.22307,0.00011,20.66981]
[1776857054173,40.81,78259.72,0.0,0.22261,0.00011,20.64437]
[1776857054233,40.81,78259.72,0.0,0.22261,0.00011,20.64437]
[1776857054245,40.81,78259.85,0.0,0.22262,0.00011,20.64502]
[1776857054722,40.81,78259.85,0.0,0.22262,0.00011,20.64502]
[1776857059942,40.81,78257.13,0.0,0.22232,0.00011,20.6287]
[1776857063409,40.81,78257.36,0.0,0.22234,0.00011,20.62984]
[1776857064462,40.81,78257.56,0.0,0.22236,0.00011,20.63094]
[1776857064563,40.81,78257.48,0.0,0.22235,0.00011,20.6304]
[1776857064699,40.81,78257.48,0.0,0.22235,0.00011,20.6304]
[1776857065213,40.81,78257.48,0.0,0.22235,0.00011,20.6304]
[1776857065262,40.81,78257.48,0.0,0.22235,0.00011,20.6304]
[1776857066234,40.81,78251.81,0.0,0.22175,0.00011,20.59717]
[1776857066514,40.81,78251.81,0.0,0.22175,0.00011,20.59717]
[1776857071651,40.81,78244.67,0.0,0.221,0.00011,20.5553]
[1776857074498,40.81,78241.91,0.0,0.22068,0.0001,20.5351]
[1776857074601,40.81,78241.61,0.0,0.22065,0.0001,20.53337]
[1776857080428,40.81,78240.42,0.0,0.22052,0.0001,20.52614]
[1776857080930,40.81,78240.42,0.0,0.22052,0.0001,20.52614]
[1776857086471,40.81,78241.32,0.0,0.22061,0.0001,20.53125]
[1776857091506,40.81,78240.66,0.0,0.22054,0.0001,20.52718]
[1776857096543,40.81,78242.27,0.0,0.22071,0.00011,20.53641]
[1776857101579,40.81,78242.59,0.0,0.22073,0.00011,20.53802]
[1776857106614,40.81,78236.05,0.0,0.22005,0.0001,20.49954]
[1776857111654,40.81,78237.13,0.0,0.22016,0.0001,20.50584]
[1776857116689,40.8,78237.87,0.0,0.22023,0.0001,20.51013]
[1776857121724,40.8,78237.03,0.0,0.22015,0.0001,20.50515]
[1776857126758,40.8,78236.3,0.0,0.22007,0.0001,20.50086]
[1776857131793,40.8,78237.69,0.0,0.22019,0.0001,20.50498]
[1776857136940,40.8,78236.81,0.0,0.22009,0.0001,20.49984]
[1776857137182,40.8,78236.81,0.0,0.22009,0.0001,20.49984]
[1776857137332,40.8,78236.81,0.0,0.22009,0.0001,20.49984]
[1776857137434,40.81,78238.56,0.0,0.22028,0.0001,20.51018]
[1776857137836,40.81,78249.56,0.0,0.22143,0.00011,20.57461]
[1776857142871,40.8,78250.24,0.0,0.2215,0.00011,20.57855]
[1776857146405,40.8,78250.17,0.0,0.2215,0.00011,20.5781]
[1776857147219,40.8,78250.17,0.0,0.2215,0.00011,20.57809]
[1776857147230,40.8,78250.17,0.0,0.2215,0.00011,20.57809]
[1776857147421,40.8,78247.34,0.0,0.2212,0.00011,20.56153]
[1776857148646,40.8,78247.34,0.0,0.2212,0.00011,20.56153]
[1776857149482,40.8,78246.43,0.0,0.2211,0.00011,20.55619]
[1776857154955,40.8,78242.69,0.0,0.22071,0.00011,20.53431]
[1776857159989,40.8,78242.91,0.0,0.22073,0.00011,20.53564]
[1776857162928,40.8,78240.61,0.0,0.22049,0.0001,20.52219]
[1776857168046,40.81,78237.06,0.0,0.22013,0.0001,20.50161]
[1776857173081,40.81,78249.76,0.0,0.22146,0.00011,20.57619]
[1776857178279,40.81,78248.36,0.0,0.22131,0.00011,20.56788]
[1776857179148,40.81,78247.88,0.0,0.22126,0.00011,20.56504]
[1776857179808,40.81,78246.27,0.0,0.22109,0.00011,20.55558]
[1776857180982,40.81,78245.72,0.0,0.22103,0.00011,20.55234]
[1776857181765,40.81,78245.72,0.0,0.22103,0.00011,20.55234]
[1776857182957,40.81,78245.12,0.0,0.22097,0.00011,20.54882]
[1776857183308,40.81,78245.12,0.0,0.22097,0.00011,20.54882]
[1776857184120,40.81,78243.9,0.0,0.22084,0.00011,20.54165]
[1776857189943,40.81,78242.64,0.0,0.22071,0.00011,20.53427]
[1776857194053,40.81,78242.93,0.0,0.22071,0.00011,20.53197]
[1776857195613,40.81,78242.18,0.0,0.22063,0.00011,20.52758]
[1776857201806,40.81,78242.12,0.0,0.22063,0.00011,20.52735]
[1776857201844,40.81,78242.12,0.0,0.22063,0.00011,20.52735]
[1776857202794,40.81,78242.12,0.0,0.22063,0.00011,20.52735]
[1776857202796,40.81,78249.31,0.0,0.22139,0.00011,20.56951]
[1776857203833,40.81,78254.47,0.0,0.22193,0.00011,20.59968]
[1776857204181,40.81,78254.47,0.0,0.22193,0.00011,20.59968]
[1776857208600,40.81,78254.75,0.0,0.22196,0.00011,20.60114]
[1776857208948,40.81,78254.8,0.0,0.22196,0.00011,20.60139]
[1776857214371,40.8,78254.33,0.0,0.22191,0.00011,20.59838]
[1776857217370,40.8,78256.97,0.0,0.22218,0.00011,20.61372]
[1776857217433,40.8,78256.97,0.0,0.22218,0.00011,20.61372]
[1776857217471,40.8,78258.55,0.0,0.22235,0.00011,20.6229]
[1776857223433,40.8,78262.92,0.0,0.2228,0.00011,20.64818]
[1776857229476,40.8,78261.7,0.0,0.22267,0.00011,20.64081]
[1776857230032,40.8,78261.7,0.0,0.22267,0.00011,20.64081]
[1776857233136,40.8,78261.19,0.0,0.22261,0.00011,20.6376]
[1776857235458,40.8,78267.58,0.0,0.22328,0.00011,20.67472]
[1776857235808,40.8,78267.58,0.0,0.22328,0.00011,20.67472]
[1776857236195,40.8,78266.93,0.0,0.22321,0.00011,20.67081]
[1776857236605,40.8,78266.93,0.0,0.22321,0.00011,20.67081]
[1776857243574,40.8,78264.61,0.0,0.22295,0.00011,20.65643]
[1776857243868,40.8,78264.61,0.0,0.22295,0.00011,20.65643]
[1776857249616,40.8,78262.52,0.0,0.22272,0.00011,20.64368]
[1776857252763,40.8,78262.44,0.0,0.22268,0.00011,20.63899]
[1776857252768,40.8,78262.44,0.0,0.22268,0.00011,20.63899]
[1776857258680,40.79,78269.45,0.0,0.22341,0.00011,20.67931]
[1776857263715,40.79,78269.64,0.0,0.22342,0.00011,20.67992]
[1776857264140,40.79,78269.64,0.0,0.22342,0.00011,20.67992]
[1776857269756,40.79,78272.25,0.0,0.22369,0.00011,20.69466]
[1776857271537,40.79,78272.36,0.0,0.2237,0.00011,20.6952]
[1776857271558,40.79,78272.36,0.0,0.2237,0.00011,20.6952]
[1776857271771,40.79,78275.16,0.0,0.22399,0.00011,20.71143]
[1776857276298,40.79,78278.69,0.0,0.22436,0.00011,20.73168]
[1776857276807,40.79,78277.7,0.0,0.22425,0.00011,20.72582]
[1776857281843,40.79,78277.85,0.0,0.22426,0.00011,20.7261]
[1776857286879,40.78,78278.67,0.0,0.22433,0.00011,20.73026]
[1776857290019,40.78,78277.21,0.0,0.22417,0.00011,20.7214]
[1776857290236,40.78,78277.21,0.0,0.22417,0.00011,20.7214]
[1776857290856,40.78,78277.21,0.0,0.22417,0.00011,20.7214]
[1776857290907,40.78,78288.08,0.0,0.22532,0.00011,20.78469]
[1776857291003,40.78,78288.08,0.0,0.22532,0.00011,20.78469]
[1776857292526,40.78,78288.93,0.0,0.22541,0.00011,20.78959]
[1776857293741,40.78,78288.93,0.0,0.22541,0.00011,20.78955]
[1776857295303,40.78,78290.67,0.0,0.2256,0.00011,20.79957]
[1776857300978,40.78,78290.52,0.0,0.22557,0.00011,20.79837]
[1776857306676,40.78,78289.97,0.0,0.22551,0.00011,20.79498]
[1776857306778,40.78,78290.61,0.0,0.22558,0.00011,20.79861]
[1776857308844,40.78,78290.22,0.0,0.22554,0.00011,20.79634]
[1776857315362,40.78,78289.91,0.0,0.22547,0.00011,20.79034]
[1776857319959,40.78,78290.02,0.0,0.22548,0.00011,20.79089]
[1776857320467,40.78,78289.28,0.0,0.2254,0.00011,20.78648]
[1776857322971,40.78,78287.81,0.0,0.22524,0.00011,20.77789]
[1776857322991,40.78,78287.81,0.0,0.22524,0.00011,20.77789]
[1776857323044,40.78,78287.81,0.0,0.22524,0.00011,20.77789]
[1776857323134,40.78,78292.43,0.0,0.22573,0.00011,20.80472]
[1776857324106,40.78,78292.43,0.0,0.22573,0.00011,20.80472]
[1776857326472,40.78,78299.81,0.0,0.22652,0.00011,20.84753]
[1776857332378,40.78,78299.77,0.0,0.22651,0.00011,20.84695]
[1776857332602,40.78,78299.77,0.0,0.22651,0.00011,20.84695]
[1776857332611,40.78,78299.77,0.0,0.22651,0.00011,20.84695]
[1776857332655,40.78,78299.77,0.0,0.22651,0.00011,20.84695]
[1776857332814,40.78,78299.77,0.0,0.22651,0.00011,20.84695]
[1776857334211,40.78,78309.13,0.0,0.2275,0.00011,20.90111]
[1776857336590,40.78,78308.6,0.0,0.22745,0.00011,20.89799]
[1776857336714,40.78,78308.6,0.0,0.22745,0.00011,20.89799]
[1776857342394,40.78,78306.47,0.0,0.22721,0.00011,20.88511]
[1776857343101,40.78,78305.61,0.0,0.22711,0.00011,20.87992]
[1776857348311,40.77,78300.92,0.0,0.2266,0.00011,20.85223]
[1776857350267,40.77,78300.64,0.0,0.22657,0.00011,20.85052]
[1776857352001,40.77,78295.65,0.0,0.22604,0.00011,20.82137]
[1776857353052,40.77,78293.23,0.0,0.22578,0.00011,20.80717]
[1776857353845,40.77,78293.23,0.0,0.22578,0.00011,20.80717]
[1776857353928,40.77,78293.23,0.0,0.22578,0.00011,20.80717]
[1776857353947,40.77,78292.82,0.0,0.22573,0.00011,20.80476]
[1776857359389,40.77,78292.9,0.0,0.22573,0.00011,20.80486]
[1776857366088,40.77,78292.97,0.0,0.22574,0.00011,20.80504]
[1776857371473,40.77,78293.45,0.0,0.22574,0.00011,20.80299]
[1776857376508,40.77,78294.07,0.0,0.2258,0.00011,20.80619]
[1776857380356,40.77,78294.88,0.0,0.22588,0.00011,20.81065]
[1776857380536,40.77,78294.77,0.0,0.22587,0.00011,20.80992]
[1776857382826,40.76,78294.48,0.0,0.22584,0.00011,20.80819]
[1776857382851,40.76,78294.48,0.0,0.22584,0.00011,20.80819]
[1776857383210,40.76,78294.73,0.0,0.22586,0.00011,20.80959]
[1776857385168,40.76,78300.51,0.0,0.22648,0.00011,20.84305]
[1776857386408,40.76,78301.41,0.0,0.22657,0.00011,20.84819]
[1776857390624,40.76,78306.41,0.0,0.2271,0.00011,20.87682]
[1776857390637,40.76,78306.41,0.0,0.2271,0.00011,20.87682]
[1776857390648,40.76,78306.41,0.0,0.2271,0.00011,20.87682]
[1776857390973,40.76,78306.41,0.0,0.2271,0.00011,20.87682]
[1776857393686,40.76,78306.67,0.0,0.22712,0.00011,20.87815]
[1776857393690,40.76,78306.67,0.0,0.22712,0.00011,20.87815]
[1776857393744,40.76,78306.67,0.0,0.22712,0.00011,20.87815]
[1776857393765,40.76,78306.67,0.0,0.22712,0.00011,20.87815]
[1776857394447,40.76,78306.76,0.0,0.22713,0.00011,20.87865]
[1776857394858,40.76,78316.7,0.0,0.22819,0.00011,20.93624]
[1776857395429,40.76,78316.7,0.0,0.22819,0.00011,20.93624]
[1776857395772,40.76,78316.7,0.0,0.22819,0.00011,20.93624]
[1776857398301,40.76,78323.07,0.0,0.22887,0.00011,20.97292]
[1776857398896,40.76,78323.07,0.0,0.22887,0.00011,20.97292]
[1776857398963,40.76,78323.07,0.0,0.22887,0.00011,20.97292]
[1776857398997,40.76,78325.5,0.0,0.22913,0.00011,20.98691]
[1776857400678,40.76,78328.26,0.0,0.22943,0.00011,21.00285]
[1776857400719,40.76,78328.26,0.0,0.22943,0.00011,21.00285]
[1776857400723,40.76,78328.26,0.0,0.22943,0.00011,21.00285]
[1776857400878,40.76,78328.26,0.0,0.22943,0.00011,21.00285]
[1776857400886,40.76,78331.5,0.0,0.22978,0.00011,21.02154]
[1776857406718,40.76,78329.81,0.0,0.22959,0.00011,21.01175]
[1776857411752,40.76,78330.6,0.0,0.22968,0.00011,21.01627]
[1776857415725,40.76,78331.73,0.0,0.2298,0.00011,21.02276]
[1776857416632,40.76,78337.46,0.0,0.23042,0.00011,21.05581]
[1776857421826,40.76,78336.43,0.0,0.2303,0.00011,21.04952]
[1776857422100,40.76,78336.43,0.0,0.2303,0.00011,21.04952]
[1776857427868,40.76,78337.88,0.0,0.23045,0.00011,21.05774]
[1776857432902,40.76,78341.15,0.0,0.23077,0.00011,21.07233]
[1776857433998,40.76,78341.15,0.0,0.23077,0.00011,21.07233]
[1776857434029,40.76,78341.15,0.0,0.23077,0.00011,21.07233]
[1776857433910,40.76,78331.34,0.0,0.22971,0.00011,21.01569]
[1776857434165,40.76,78331.34,0.0,0.22971,0.00011,21.01569]
[1776857434262,40.76,78331.34,0.0,0.22971,0.00011,21.01569]
[1776857434341,40.76,78331.34,0.0,0.22971,0.00011,21.01569]
[1776857435008,40.76,78331.34,0.0,0.22971,0.00011,21.01569]
[1776857434917,40.76,78319.61,0.0,0.22845,0.00011,20.94774]
[1776857436163,40.76,78320.01,0.0,0.22849,0.00011,20.95001]
[1776857436208,40.76,78320.01,0.0,0.22849,0.00011,20.95001]
[1776857436441,40.76,78320.01,0.0,0.22849,0.00011,20.95001]
[1776857436480,40.76,78320.01,0.0,0.22849,0.00011,20.95001]
[1776857440480,40.76,78316.87,0.0,0.22816,0.00011,20.93169]
[1776857440522,40.76,78316.87,0.0,0.22816,0.00011,20.93169]
[1776857440561,40.76,78316.87,0.0,0.22816,0.00011,20.93169]
[1776857440576,40.76,78316.87,0.0,0.22816,0.00011,20.93169]
[1776857440635,40.76,78316.87,0.0,0.22816,0.00011,20.93169]
[1776857440963,40.76,78327.53,0.0,0.2293,0.00011,20.99336]
[1776857441883,40.76,78327.53,0.0,0.2293,0.00011,20.99336]
[1776857442377,40.76,78328.6,0.0,0.22941,0.00011,20.9995]
[1776857443162,40.76,78328.26,0.0,0.22937,0.00011,20.99749]
[1776857445048,40.76,78328.28,0.0,0.22938,0.00011,20.99756]
[1776857445996,40.76,78328.32,0.0,0.22938,0.00011,20.99764]
[1776857451031,40.75,78328.05,0.0,0.22934,0.00011,20.99556]
[1776857454654,40.75,78332.04,0.0,0.22976,0.00011,21.01827]
[1776857455040,40.75,78332.04,0.0,0.22976,0.00011,21.01827]
[1776857455059,40.75,78332.28,0.0,0.22978,0.00011,21.01952]
[1776857456796,40.75,78333.63,0.0,0.22993,0.00011,21.02723]
[1776857456798,40.75,78333.63,0.0,0.22993,0.00011,21.02723]
[1776857463004,40.75,78331.41,0.0,0.22968,0.00011,21.01393]
[1776857468150,40.75,78333.32,0.0,0.22987,0.00011,21.0244]
[1776857472420,40.75,78333.43,0.0,0.22988,0.00011,21.02476]
[1776857472521,40.75,78333.97,0.0,0.22994,0.00011,21.02779]
[1776857478220,40.74,78340.16,0.0,0.23059,0.00011,21.06275]
[1776857481397,40.74,78338.98,0.0,0.23046,0.00011,21.05566]
[1776857482446,40.74,78339.51,0.0,0.23051,0.00011,21.05859]
[1776857483082,40.74,78344.67,0.0,0.23106,0.00011,21.08804]
[1776857485097,40.74,78345.91,0.0,0.23119,0.00011,21.09504]
[1776857485123,40.74,78346.01,0.0,0.2312,0.00011,21.09562]
[1776857489458,40.74,78347.01,0.0,0.2313,0.00011,21.10097]
[1776857492452,40.74,78345.6,0.0,0.23111,0.00011,21.08837]
[1776857492686,40.74,78345.6,0.0,0.23111,0.00011,21.08837]
[1776857492701,40.74,78338.06,0.0,0.2303,0.00011,21.04479]
[1776857493552,40.74,78338.06,0.0,0.2303,0.00011,21.04479]
[1776857494552,40.74,78336.7,0.0,0.23015,0.00011,21.03683]
[1776857494603,40.74,78336.7,0.0,0.23015,0.00011,21.03683]
[1776857494717,40.74,78336.7,0.0,0.23015,0.00011,21.03683]
[1776857494739,40.74,78336.7,0.0,0.23015,0.00011,21.03683]
[1776857494753,40.74,78336.7,0.0,0.23015,0.00011,21.03683]
[1776857496445,40.74,78325.61,0.0,0.22895,0.00011,20.97264]
[1776857501807,40.74,78325.78,0.0,0.22896,0.00011,20.97304]
[1776857507424,40.73,78325.72,0.0,0.22894,0.00011,20.97181]
[1776857508405,40.73,78325.72,0.0,0.22894,0.00011,20.97181]
[1776857513466,40.73,78325.39,0.0,0.22889,0.00011,20.96911]
[1776857517438,40.73,78322.67,0.0,0.22859,0.00011,20.95298]
[1776857517472,40.73,78322.67,0.0,0.22859,0.00011,20.95298]
[1776857517855,40.73,78322.67,0.0,0.22859,0.00011,20.95298]
[1776857518011,40.73,78322.67,0.0,0.22859,0.00011,20.95298]
[1776857518496,40.73,78322.63,0.0,0.22858,0.00011,20.95253]
[1776857518607,40.73,78322.63,0.0,0.22858,0.00011,20.95253]
[1776857519389,40.73,78317.15,0.0,0.22799,0.00011,20.92067]
[1776857519510,40.73,78312.11,0.0,0.22745,0.00011,20.89144]
[1776857520353,40.73,78312.11,0.0,0.22745,0.00011,20.89144]
[1776857520415,40.73,78312.11,0.0,0.22745,0.00011,20.89144]
[1776857522571,40.73,78305.79,0.0,0.22677,0.00011,20.85429]
[1776857528634,40.72,78305.59,0.0,0.22673,0.00011,20.85261]
[1776857528639,40.72,78305.59,0.0,0.22673,0.00011,20.85261]
[1776857528676,40.72,78305.8,0.0,0.22675,0.00011,20.85362]
[1776857530396,40.72,78305.47,0.0,0.22672,0.00011,20.85171]
[1776857532252,40.72,78299.12,0.0,0.22603,0.00011,20.81444]
[1776857533383,40.72,78297.64,0.0,0.22587,0.00011,20.80575]
[1776857534808,40.72,78295.05,0.0,0.2256,0.00011,20.79067]
[1776857540657,40.72,78294.07,0.0,0.22549,0.00011,20.78459]
[1776857544321,40.72,78292.12,0.0,0.22528,0.00011,20.77312]
[1776857548614,40.72,78290.79,0.0,0.22513,0.00011,20.76528]
[1776857554038,40.72,78289.2,0.0,0.22493,0.00011,20.7519]
[1776857554070,40.72,78289.2,0.0,0.22493,0.00011,20.7519]
[1776857559302,40.72,78288.7,0.0,0.22488,0.00011,20.749]
[1776857559525,40.72,78288.7,0.0,0.22488,0.00011,20.749]
[1776857561526,40.72,78293.94,0.0,0.22544,0.00011,20.77951]
[1776857566839,40.72,78294.5,0.0,0.22548,0.00011,20.78211]
[1776857571874,40.72,78293.75,0.0,0.22539,0.00011,20.77712]
[1776857576712,40.72,78294.59,0.0,0.22548,0.00011,20.78178]
[1776857578718,40.71,78294.51,0.0,0.22546,0.00011,20.78094]
[1776857583958,40.71,78294.93,0.0,0.2255,0.00011,20.78326]
[1776857586130,40.71,78294.92,0.0,0.2255,0.00011,20.78319]
[1776857586964,40.71,78294.92,0.0,0.2255,0.00011,20.78317]
[1776857586994,40.71,78294.92,0.0,0.2255,0.00011,20.78317]
[1776857587013,40.71,78294.92,0.0,0.2255,0.00011,20.78317]
[1776857587019,40.71,78294.92,0.0,0.2255,0.00011,20.78317]
[1776857587043,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587312,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587365,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587378,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587475,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587904,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587906,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587920,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587929,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587930,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587968,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587989,40.71,78297.86,0.0,0.22582,0.00011,20.80027]
[1776857587991,40.71,78298.12,0.0,0.22584,0.00011,20.80183]
[1776857588318,40.71,78298.12,0.0,0.22584,0.00011,20.80183]
[1776857591211,40.71,78292.93,0.0,0.22529,0.00011,20.77159]
[1776857598502,40.71,78292.85,0.0,0.22528,0.00011,20.77125]
[1776857598623,40.71,78292.85,0.0,0.22528,0.00011,20.77125]
[1776857599064,40.71,78295.87,0.0,0.22561,0.00011,20.78885]
[1776857599268,40.71,78295.87,0.0,0.22561,0.00011,20.78885]
[1776857602014,40.71,78304.54,0.0,0.22653,0.00011,20.83937]
[1776857606963,40.71,78302.63,0.0,0.22633,0.00011,20.82824]
[1776857607169,40.71,78302.63,0.0,0.22633,0.00011,20.82824]
[1776857608485,40.71,78296.15,0.0,0.22564,0.00011,20.79055]
[1776857608530,40.71,78296.15,0.0,0.22564,0.00011,20.79055]
[1776857608615,40.71,78296.15,0.0,0.22564,0.00011,20.79055]
[1776857608993,40.71,78296.15,0.0,0.22564,0.00011,20.79055]
[1776857609133,40.71,78294.82,0.0,0.2255,0.00011,20.78279]
[1776857609315,40.71,78294.82,0.0,0.2255,0.00011,20.78279]
[1776857610302,40.71,78294.63,0.0,0.22548,0.00011,20.78168]
[1776857616185,40.71,78295.05,0.0,0.22549,0.00011,20.78004]
[1776857621220,40.71,78293.23,0.0,0.2253,0.00011,20.76942]
[1776857621787,40.71,78293.23,0.0,0.2253,0.00011,20.76942]
[1776857624285,40.71,78292.39,0.0,0.22521,0.00011,20.76454]
[1776857624372,40.71,78292.39,0.0,0.22521,0.00011,20.76454]
[1776857624720,40.71,78292.39,0.0,0.22521,0.00011,20.76454]
[1776857630283,40.71,78293.95,0.0,0.22537,0.00011,20.77362]
[1776857636064,40.71,78293.4,0.0,0.22531,0.00011,20.77041]
[1776857636141,40.71,78294.7,0.0,0.22545,0.00011,20.77797]
[1776857638613,40.71,78292.74,0.0,0.22524,0.00011,20.76653]
[1776857644381,40.71,78293.13,0.0,0.22528,0.00011,20.76872]
[1776857649416,40.71,78295.9,0.0,0.22558,0.00011,20.78478]
[1776857653075,40.71,78295.3,0.0,0.22551,0.00011,20.78122]
[1776857653177,40.71,78295.52,0.0,0.22553,0.00011,20.78245]
[1776857653385,40.71,78295.52,0.0,0.22553,0.00011,20.78245]
[1776857653431,40.71,78295.52,0.0,0.22553,0.00011,20.78245]
[1776857653450,40.71,78295.52,0.0,0.22553,0.00011,20.78245]
[1776857653450,40.71,78295.52,0.0,0.22553,0.00011,20.78245]
[1776857653462,40.71,78295.52,0.0,0.22553,0.00011,20.78245]
[1776857653468,40.71,78296.35,0.0,0.22562,0.00011,20.78729]
[1776857654451,40.71,78307.0,0.0,0.22676,0.00011,20.84946]
[1776857655713,40.71,78307.0,0.0,0.22676,0.00011,20.84946]
[1776857656043,40.71,78307.0,0.0,0.22676,0.00011,20.84946]
[1776857656122,40.71,78310.09,0.0,0.2271,0.00011,20.86768]
[1776857661502,40.72,78303.81,0.0,0.22643,0.00011,20.8314]
[1776857662843,40.72,78303.81,0.0,0.22643,0.00011,20.8314]
[1776857667040,40.72,78297.69,0.0,0.22578,0.00011,20.79609]
[1776857667065,40.72,78297.69,0.0,0.22578,0.00011,20.79609]
[1776857667376,40.72,78296.46,0.0,0.22566,0.00011,20.78913]
[1776857668116,40.72,78296.46,0.0,0.22566,0.00011,20.78913]
[1776857668159,40.72,78296.46,0.0,0.22566,0.00011,20.78913]
[1776857668162,40.72,78296.46,0.0,0.22566,0.00011,20.78913]
[1776857673263,40.72,78295.65,0.0,0.22554,0.00011,20.78047]
[1776857673298,40.72,78295.65,0.0,0.22554,0.00011,20.78047]
[1776857673303,40.72,78295.65,0.0,0.22554,0.00011,20.78047]
[1776857677086,40.72,78303.02,0.0,0.22633,0.00011,20.82358]
[1776857682657,40.72,78298.34,0.0,0.22584,0.00011,20.79681]
[1776857683395,40.72,78298.34,0.0,0.22584,0.00011,20.79681]
[1776857683693,40.72,78298.34,0.0,0.22584,0.00011,20.79681]
[1776857683745,40.72,78298.34,0.0,0.22584,0.00011,20.79681]
[1776857684406,40.72,78300.41,0.0,0.22607,0.00011,20.80903]
[1776857685365,40.72,78306.69,0.0,0.22674,0.00011,20.84555]
[1776857685713,40.72,78306.69,0.0,0.22674,0.00011,20.84555]
[1776857686308,40.72,78306.69,0.0,0.22674,0.00011,20.84555]
[1776857686430,40.72,78313.78,0.0,0.2275,0.00011,20.88682]
[1776857686889,40.72,78313.78,0.0,0.2275,0.00011,20.88682]
[1776857687759,40.72,78314.17,0.0,0.22754,0.00011,20.88907]
[1776857689938,40.72,78314.33,0.0,0.22756,0.00011,20.88999]
[1776857692500,40.72,78323.91,0.0,0.22858,0.00011,20.94538]
[1776857698709,40.72,78326.02,0.0,0.2288,0.00011,20.95705]
[1776857701165,40.72,78325.67,0.0,0.22876,0.00011,20.95483]
[1776857704453,40.72,78328.8,0.0,0.22909,0.00011,20.97257]
[1776857705520,40.72,78329.96,0.0,0.22921,0.00011,20.97916]
[1776857706773,40.72,78330.74,0.0,0.22929,0.00011,20.98355]
[1776857711861,40.71,78333.65,0.0,0.22959,0.00011,20.9995]
[1776857713100,40.71,78333.65,0.0,0.22959,0.00011,20.9995]
[1776857713198,40.71,78334.03,0.0,0.22962,0.00011,21.00155]
[1776857713578,40.71,78334.03,0.0,0.22962,0.00011,21.00155]
[1776857713673,40.71,78334.03,0.0,0.22962,0.00011,21.00155]
[1776857713748,40.71,78334.03,0.0,0.22962,0.00011,21.00155]
[1776857713875,40.71,78336.66,0.0,0.22991,0.00011,21.01682]
[1776857718911,40.71,78337.4,0.0,0.22999,0.00011,21.02135]
[1776857723944,40.71,78336.42,0.0,0.22989,0.00011,21.0159]
[1776857728211,40.71,78335.84,0.0,0.22983,0.00011,21.01268]
[1776857729719,40.71,78335.94,0.0,0.22984,0.00011,21.01336]
[1776857729746,40.71,78335.94,0.0,0.22984,0.00011,21.01336]
[1776857731028,40.71,78341.79,0.0,0.23048,0.00011,21.04721]
[1776857736526,40.71,78345.04,0.0,0.2308,0.00011,21.06192]
[1776857739715,40.71,78346.25,0.0,0.23093,0.00011,21.06886]
[1776857740344,40.71,78346.25,0.0,0.23093,0.00011,21.06886]
[1776857740607,40.71,78343.76,0.0,0.23066,0.00011,21.05448]
[1776857740753,40.71,78343.76,0.0,0.23066,0.00011,21.05448]
[1776857740962,40.71,78343.76,0.0,0.23066,0.00011,21.05448]
[1776857741118,40.71,78343.76,0.0,0.23066,0.00011,21.05448]
[1776857741171,40.71,78343.76,0.0,0.23066,0.00011,21.05448]
[1776857741334,40.71,78343.76,0.0,0.23066,0.00011,21.05448]
[1776857741196,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857741527,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857741639,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857741977,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857742013,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857742044,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857742282,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857742367,40.71,78375.61,0.0,0.23411,0.00011,21.23772]
[1776857742298,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857742521,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857742832,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857742843,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857742978,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857743227,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857743309,40.72,78386.57,0.0,0.23531,0.00011,21.30072]
[1776857743372,40.72,78373.1,0.0,0.23385,0.00011,21.2239]
[1776857743620,40.72,78373.1,0.0,0.23385,0.00011,21.2239]
[1776857744142,40.72,78373.1,0.0,0.23385,0.00011,21.2239]
[1776857744325,40.72,78373.1,0.0,0.23385,0.00011,21.2239]
[1776857744323,40.72,78354.04,0.0,0.23178,0.00011,21.11425]
[1776857744564,40.72,78354.04,0.0,0.23178,0.00011,21.11425]
[1776857744998,40.72,78354.04,0.0,0.23178,0.00011,21.11425]
[1776857745134,40.72,78354.04,0.0,0.23178,0.00011,21.11425]
[1776857745211,40.72,78339.96,0.0,0.23026,0.00011,21.03308]
[1776857746293,40.72,78339.96,0.0,0.23026,0.00011,21.03308]
[1776857746435,40.72,78331.09,0.0,0.22931,0.00011,20.98194]
[1776857746507,40.72,78331.09,0.0,0.22931,0.00011,20.98194]
[1776857746831,40.72,78331.09,0.0,0.22931,0.00011,20.98194]
[1776857746853,40.72,78331.09,0.0,0.22931,0.00011,20.98194]
[1776857746892,40.72,78331.09,0.0,0.22931,0.00011,20.98194]
[1776857747001,40.72,78331.09,0.0,0.22931,0.00011,20.98194]
[1776857747146,40.72,78314.88,0.0,0.22757,0.00011,20.88809]
[1776857749160,40.72,78305.4,0.0,0.22656,0.00011,20.83321]
[1776857751075,40.72,78299.61,0.0,0.22594,0.00011,20.79966]
[1776857751210,40.72,78299.61,0.0,0.22594,0.00011,20.79966]
[1776857751355,40.72,78299.61,0.0,0.22594,0.00011,20.79966]
[1776857751360,40.72,78291.87,0.0,0.22512,0.00011,20.75476]
[1776857751785,40.72,78291.87,0.0,0.22512,0.00011,20.75476]
[1776857751808,40.72,78291.87,0.0,0.22512,0.00011,20.75476]
[1776857751830,40.72,78291.87,0.0,0.22512,0.00011,20.75476]
[1776857751968,40.72,78291.87,0.0,0.22512,0.00011,20.75476]
[1776857752181,40.72,78288.66,0.0,0.22478,0.00011,20.73616]
[1776857752512,40.72,78288.66,0.0,0.22478,0.00011,20.73616]
[1776857752639,40.72,78288.66,0.0,0.22478,0.00011,20.73616]
[1776857753042,40.72,78288.66,0.0,0.22478,0.00011,20.73616]
[1776857753187,40.72,78285.09,0.0,0.2244,0.00011,20.71531]
[1776857756839,40.72,78280.98,0.0,0.22396,0.00011,20.69134]
[1776857760609,40.72,78275.74,0.0,0.22341,0.00011,20.66088]
[1776857761194,40.72,78275.74,0.0,0.22341,0.00011,20.66088]
[1776857761368,40.72,78275.74,0.0,0.22341,0.00011,20.66088]
[1776857761244,40.72,78265.77,0.0,0.22235,0.00011,20.60261]
[1776857761634,40.72,78265.77,0.0,0.22235,0.00011,20.60261]
[1776857761662,40.72,78265.77,0.0,0.22235,0.00011,20.60261]
[1776857761735,40.72,78265.77,0.0,0.22235,0.00011,20.60261]
[1776857762203,40.72,78265.77,0.0,0.22235,0.00011,20.60261]
[1776857762348,40.72,78265.77,0.0,0.22235,0.00011,20.60261]
[1776857762389,40.72,78255.92,0.0,0.22131,0.00011,20.54484]
[1776857762629,40.72,78255.92,0.0,0.22131,0.00011,20.54484]
[1776857762676,40.72,78255.92,0.0,0.22131,0.00011,20.54484]
[1776857763435,40.72,78257.9,0.0,0.22152,0.00011,20.55646]
[1776857764202,40.72,78257.9,0.0,0.22152,0.00011,20.55646]
[1776857764230,40.72,78257.9,0.0,0.22152,0.00011,20.55646]
[1776857764286,40.72,78257.9,0.0,0.22152,0.00011,20.55646]
[1776857764340,40.72,78257.9,0.0,0.22152,0.00011,20.55646]
[1776857764387,40.72,78263.2,0.0,0.22208,0.00011,20.58751]
[1776857764939,40.72,78263.2,0.0,0.22208,0.00011,20.58751]
[1776857766019,40.72,78262.32,0.0,0.22199,0.00011,20.58244]
[1776857770283,40.72,78255.37,0.0,0.22126,0.00011,20.5421]
[1776857770622,40.72,78255.22,0.0,0.22125,0.00011,20.54135]
[1776857776360,40.72,78253.48,0.0,0.22108,0.00011,20.53196]
[1776857776761,40.72,78253.48,0.0,0.22108,0.00011,20.53196]
[1776857777378,40.72,78253.48,0.0,0.22108,0.00011,20.53196]
[1776857777367,40.72,78251.04,0.0,0.22083,0.00011,20.51779]
[1776857777467,40.72,78251.04,0.0,0.22083,0.00011,20.51779]
[1776857778373,40.72,78248.34,0.0,0.22054,0.00011,20.50197]
[1776857782189,40.73,78244.93,0.0,0.22019,0.00011,20.48213]
[1776857782287,40.73,78244.93,0.0,0.22019,0.00011,20.48213]
[1776857782326,40.73,78244.93,0.0,0.22019,0.00011,20.48213]
[1776857783518,40.73,78229.45,0.0,0.21857,0.0001,20.39127]
[1776857783530,40.73,78229.45,0.0,0.21857,0.0001,20.39127]
[1776857783569,40.73,78229.45,0.0,0.21857,0.0001,20.39127]
[1776857783595,40.73,78229.45,0.0,0.21857,0.0001,20.39127]
[1776857783797,40.73,78229.45,0.0,0.21857,0.0001,20.39127]
[1776857783937,40.73,78229.45,0.0,0.21857,0.0001,20.39127]
[1776857784417,40.73,78217.94,0.0,0.21736,0.0001,20.32351]
[1776857786160,40.73,78215.18,0.0,0.21708,0.0001,20.30725]
[1776857786188,40.73,78215.18,0.0,0.21708,0.0001,20.30725]
[1776857788368,40.73,78215.96,0.0,0.21716,0.0001,20.31195]
[1776857788432,40.73,78215.14,0.0,0.21707,0.0001,20.30712]
[1776857788556,40.73,78215.14,0.0,0.21707,0.0001,20.30712]
[1776857788654,40.73,78215.14,0.0,0.21707,0.0001,20.30712]
[1776857788753,40.73,78215.14,0.0,0.21707,0.0001,20.30712]
[1776857788918,40.73,78215.14,0.0,0.21707,0.0001,20.30712]
[1776857790654,40.73,78211.61,0.0,0.21671,0.0001,20.28648]
[1776857790702,40.73,78211.61,0.0,0.21671,0.0001,20.28648]
[1776857790775,40.73,78211.61,0.0,0.21671,0.0001,20.28648]
[1776857791232,40.73,78211.61,0.0,0.21671,0.0001,20.28648]
[1776857791277,40.73,78211.61,0.0,0.21671,0.0001,20.28648]
[1776857791449,40.73,78210.43,0.0,0.21656,0.0001,20.27554]
[1776857791793,40.73,78210.43,0.0,0.21656,0.0001,20.27554]
[1776857791822,40.73,78210.43,0.0,0.21656,0.0001,20.27554]
[1776857792304,40.73,78210.43,0.0,0.21656,0.0001,20.27554]
[1776857792352,40.73,78217.68,0.0,0.21732,0.0001,20.31837]
[1776857793025,40.73,78217.68,0.0,0.21732,0.0001,20.31837]
[1776857793029,40.73,78217.68,0.0,0.21732,0.0001,20.31837]
[1776857793263,40.73,78217.68,0.0,0.21732,0.0001,20.31837]
[1776857794794,40.73,78227.88,0.0,0.21839,0.0001,20.37881]
[1776857794831,40.73,78227.88,0.0,0.21839,0.0001,20.37881]
[1776857794901,40.73,78227.88,0.0,0.21839,0.0001,20.37881]
[1776857795173,40.73,78227.88,0.0,0.21839,0.0001,20.37881]
[1776857795896,40.73,78226.36,0.0,0.21823,0.0001,20.37006]
[1776857796237,40.73,78226.36,0.0,0.21823,0.0001,20.37006]
[1776857798302,40.73,78215.17,0.0,0.21707,0.0001,20.30423]
[1776857798748,40.73,78212.77,0.0,0.21682,0.0001,20.29044]
[1776857799425,40.73,78212.77,0.0,0.21682,0.0001,20.29044]
[1776857799565,40.73,78217.75,0.0,0.21735,0.0001,20.31999]
[1776857799600,40.73,78217.75,0.0,0.21735,0.0001,20.31999]
[1776857799795,40.73,78217.75,0.0,0.21735,0.0001,20.31999]
[1776857799847,40.73,78217.75,0.0,0.21735,0.0001,20.31999]
[1776857800415,40.73,78217.75,0.0,0.21735,0.0001,20.31999]
[1776857800471,40.73,78221.27,0.0,0.21772,0.0001,20.34089]
[1776857800579,40.73,78221.27,0.0,0.21772,0.0001,20.34089]
[1776857801852,40.73,78227.27,0.0,0.21834,0.0001,20.37624]
[1776857801861,40.73,78227.27,0.0,0.21834,0.0001,20.37624]
[1776857801905,40.73,78227.27,0.0,0.21834,0.0001,20.37624]
[1776857802157,40.73,78227.27,0.0,0.21834,0.0001,20.37624]
[1776857804081,40.73,78222.27,0.0,0.21782,0.0001,20.34696]
[1776857810444,40.73,78224.08,0.0,0.21803,0.0001,20.35831]
[1776857815600,40.74,78224.47,0.0,0.21808,0.0001,20.36125]
[1776857820938,40.74,78229.26,0.0,0.21859,0.0001,20.38993]
[1776857828442,40.74,78227.43,0.0,0.21841,0.0001,20.37985]
[1776857833625,40.74,78219.91,0.0,0.21763,0.0001,20.33604]
[1776857835722,40.74,78219.41,0.0,0.21759,0.0001,20.33334]
[1776857836412,40.74,78219.41,0.0,0.21759,0.0001,20.33334]
[1776857841828,40.75,78217.49,0.0,0.2174,0.0001,20.32306]
[1776857847185,40.75,78217.41,0.0,0.21741,0.0001,20.3232]
[1776857847530,40.75,78217.82,0.0,0.21746,0.0001,20.32593]
[1776857847573,40.75,78217.82,0.0,0.21746,0.0001,20.32593]
[1776857848259,40.75,78217.82,0.0,0.21746,0.0001,20.32593]
[1776857848858,40.75,78221.38,0.0,0.21783,0.0001,20.34706]
[1776857849379,40.75,78221.38,0.0,0.21783,0.0001,20.34706]
[1776857852168,40.75,78229.17,0.0,0.21865,0.0001,20.39319]
[1776857854237,40.75,78229.13,0.0,0.21862,0.0001,20.38906]
[1776857859348,40.75,78226.21,0.0,0.21832,0.0001,20.37235]
[1776857860895,40.75,78226.04,0.0,0.21831,0.0001,20.37154]
[1776857860933,40.75,78226.04,0.0,0.21831,0.0001,20.37154]
[1776857861143,40.75,78226.04,0.0,0.21831,0.0001,20.37154]
[1776857861445,40.75,78226.04,0.0,0.21831,0.0001,20.37154]
[1776857862121,40.75,78228.18,0.0,0.21853,0.0001,20.38423]
[1776857862145,40.75,78228.18,0.0,0.21853,0.0001,20.38423]
[1776857862552,40.75,78229.15,0.0,0.21864,0.0001,20.38994]
[1776857862902,40.75,78229.15,0.0,0.21864,0.0001,20.38994]
[1776857863843,40.75,78228.47,0.0,0.21857,0.0001,20.38601]
[1776857866314,40.75,78229.55,0.0,0.21868,0.0001,20.39251]
[1776857869188,40.75,78230.58,0.0,0.21879,0.0001,20.39876]
[1776857869317,40.75,78230.58,0.0,0.21879,0.0001,20.39876]
[1776857869840,40.75,78233.57,0.0,0.21911,0.0001,20.41641]
[1776857870197,40.75,78233.57,0.0,0.21911,0.0001,20.41641]
[1776857870262,40.75,78245.04,0.0,0.22031,0.00011,20.48382]
[1776857871358,40.75,78245.04,0.0,0.22031,0.00011,20.48382]
[1776857872990,40.75,78249.37,0.0,0.22077,0.00011,20.50912]
[1776857873154,40.75,78249.37,0.0,0.22077,0.00011,20.50912]
[1776857873170,40.75,78249.37,0.0,0.22077,0.00011,20.50912]
[1776857873357,40.75,78249.74,0.0,0.22081,0.00011,20.51122]
[1776857874904,40.75,78250.5,0.0,0.22089,0.00011,20.5157]
[1776857875209,40.75,78250.5,0.0,0.22089,0.00011,20.5157]
[1776857875296,40.75,78252.45,0.0,0.22109,0.00011,20.52716]
[1776857881103,40.76,78256.06,0.0,0.22149,0.00011,20.549]
[1776857882511,40.76,78256.06,0.0,0.22149,0.00011,20.549]
[1776857882843,40.76,78256.2,0.0,0.2215,0.00011,20.54991]
[1776857883400,40.76,78256.2,0.0,0.2215,0.00011,20.54991]
[1776857887633,40.76,78259.04,0.0,0.22181,0.00011,20.56699]
[1776857887983,40.76,78259.04,0.0,0.22181,0.00011,20.56699]
[1776857890439,40.76,78263.8,0.0,0.22232,0.00011,20.59498]
[1776857893619,40.76,78263.05,0.0,0.22224,0.00011,20.59077]
[1776857895566,40.76,78256.09,0.0,0.22151,0.00011,20.55017]
[1776857901246,40.76,78251.1,0.0,0.221,0.00011,20.52169]
[1776857905572,40.76,78252.41,0.0,0.22114,0.00011,20.52991]
[1776857909954,40.77,78251.08,0.0,0.22101,0.00011,20.52263]
[1776857913524,40.77,78263.45,0.0,0.22229,0.00011,20.59129]
[1776857913806,40.77,78267.23,0.0,0.2227,0.00011,20.61345]
[1776857919527,40.77,78262.54,0.0,0.2222,0.00011,20.58629]
[1776857920465,40.77,78263.83,0.0,0.22234,0.00011,20.5939]
[1776857920480,40.77,78263.83,0.0,0.22234,0.00011,20.5939]
[1776857926422,40.77,78263.9,0.0,0.22236,0.00011,20.59461]
[1776857931457,40.77,78259.39,0.0,0.22188,0.00011,20.56853]
[1776857935374,40.77,78259.48,0.0,0.2219,0.00011,20.56934]
[1776857936143,40.77,78260.74,0.0,0.22203,0.00011,20.5768]
[1776857936214,40.77,78260.74,0.0,0.22203,0.00011,20.5768]
[1776857936658,40.77,78265.17,0.0,0.2225,0.00011,20.60283]
[1776857941226,40.77,78267.36,0.0,0.22274,0.00011,20.61581]
[1776857942487,40.77,78267.8,0.0,0.22279,0.00011,20.61842]
[1776857942508,40.77,78267.8,0.0,0.22279,0.00011,20.61842]
[1776857947570,40.77,78261.05,0.0,0.22209,0.00011,20.57959]
[1776857952866,40.78,78259.96,0.0,0.22198,0.00011,20.57389]
[1776857952928,40.78,78259.96,0.0,0.22198,0.00011,20.57389]
[1776857954627,40.78,78258.34,0.0,0.22182,0.00011,20.56485]
[1776857954927,40.78,78258.34,0.0,0.22182,0.00011,20.56485]
[1776857956988,40.78,78258.92,0.0,0.22189,0.00011,20.56843]
[1776857959582,40.78,78255.13,0.0,0.22149,0.00011,20.54656]
[1776857959933,40.78,78254.06,0.0,0.22138,0.00011,20.5403]
[1776857961020,40.78,78255.65,0.0,0.22155,0.00011,20.54985]
[1776857961314,40.78,78255.65,0.0,0.22155,0.00011,20.54985]
[1776857962274,40.78,78256.85,0.0,0.22168,0.00011,20.55698]
[1776857964965,40.78,78264.88,0.0,0.22253,0.00011,20.60414]
[1776857970731,40.78,78257.51,0.0,0.22176,0.00011,20.56151]
[1776857975212,40.78,78256.21,0.0,0.2216,0.00011,20.55031]
[1776857979740,40.79,78252.59,0.0,0.22123,0.00011,20.52963]
[1776857985482,40.79,78252.76,0.0,0.22127,0.00011,20.53164]
[1776857985919,40.79,78252.92,0.0,0.22129,0.00011,20.53301]
[1776857991784,40.79,78250.36,0.0,0.22105,0.00011,20.51913]
[1776857996913,40.8,78250.8,0.0,0.22112,0.00011,20.52306]
[1776858001632,40.8,78249.64,0.0,0.221,0.00011,20.51671]
[1776858002786,40.8,78246.93,0.0,0.22073,0.00011,20.50165]
[1776858003103,40.8,78246.93,0.0,0.22073,0.00011,20.50165]
[1776858003115,40.8,78246.93,0.0,0.22073,0.00011,20.50165]
[1776858003344,40.8,78246.93,0.0,0.22073,0.00011,20.50165]
[1776858003463,40.8,78246.93,0.0,0.22073,0.00011,20.50165]
[1776858003679,40.8,78237.95,0.0,0.21979,0.0001,20.44916]
[1776858003938,40.8,78237.95,0.0,0.21979,0.0001,20.44916]
[1776858003962,40.8,78220.49,0.0,0.21796,0.0001,20.34658]
[1776858009126,40.81,78219.7,0.0,0.2179,0.0001,20.34283]
[1776858009532,40.81,78218.94,0.0,0.21783,0.0001,20.33882]
[1776858009684,40.81,78218.94,0.0,0.21783,0.0001,20.33882]
[1776858010797,40.81,78215.36,0.0,0.21746,0.0001,20.31785]
[1776858012696,40.81,78214.67,0.0,0.21739,0.0001,20.31393]
[1776858015506,40.81,78213.98,0.0,0.21732,0.0001,20.31033]
[1776858015506,40.81,78213.98,0.0,0.21732,0.0001,20.31033]
[1776858015604,40.81,78213.98,0.0,0.21732,0.0001,20.31033]
[1776858018881,40.81,78209.62,0.0,0.21688,0.0001,20.28514]
[1776858020614,40.81,78210.23,0.0,0.21694,0.0001,20.2889]
[1776858020647,40.81,78210.23,0.0,0.21694,0.0001,20.2889]
[1776858020936,40.81,78210.39,0.0,0.21697,0.0001,20.29018]
[1776858021650,40.81,78210.39,0.0,0.21697,0.0001,20.29018]
[1776858025824,40.81,78212.78,0.0,0.21723,0.0001,20.30502]
[1776858026198,40.81,78212.78,0.0,0.21723,0.0001,20.30502]
[1776858027280,40.82,78217.07,0.0,0.21768,0.0001,20.33046]
[1776858027687,40.82,78221.16,0.0,0.21811,0.0001,20.35469]
[1776858031133,40.82,78224.63,0.0,0.21848,0.0001,20.37545]
[1776858034061,40.82,78225.32,0.0,0.21853,0.0001,20.37589]
[1776858034448,40.82,78227.67,0.0,0.21878,0.0001,20.38984]
[1776858036210,40.82,78228.87,0.0,0.21891,0.0001,20.39689]
[1776858036580,40.82,78228.87,0.0,0.21891,0.0001,20.39689]
[1776858036626,40.82,78228.87,0.0,0.21891,0.0001,20.39689]
[1776858036677,40.82,78229.2,0.0,0.21895,0.0001,20.39927]
[1776858038280,40.82,78235.73,0.0,0.21964,0.0001,20.43786]
[1776858039983,40.82,78245.69,0.0,0.22069,0.00011,20.49662]
[1776858042987,40.82,78234.87,0.0,0.21957,0.0001,20.43372]
[1776858047719,40.83,78239.07,0.0,0.22002,0.0001,20.45934]
[1776858053311,40.83,78240.4,0.0,0.22018,0.00011,20.46799]
[1776858058346,40.83,78239.77,0.0,0.22013,0.0001,20.46503]
[1776858061311,40.83,78238.23,0.0,0.21997,0.0001,20.4563]
[1776858062047,40.83,78243.95,0.0,0.22058,0.00011,20.48997]
[1776858067410,40.84,78247.41,0.0,0.22095,0.00011,20.51097]
[1776858068517,40.84,78247.41,0.0,0.22095,0.00011,20.51097]
[1776858074459,40.84,78241.95,0.0,0.2204,0.00011,20.48003]
[1776858075789,40.84,78240.8,0.0,0.22028,0.00011,20.47346]
[1776858081509,40.84,78241.45,0.0,0.22037,0.00011,20.47828]
[1776858084058,40.84,78241.5,0.0,0.22038,0.00011,20.47891]
[1776858089565,40.85,78236.83,0.0,0.21991,0.0001,20.45257]
[1776858094600,40.85,78239.74,0.0,0.2202,0.0001,20.46651]
[1776858099635,40.85,78242.01,0.0,0.22046,0.00011,20.48064]
[1776858104669,40.86,78237.87,0.0,0.22004,0.0001,20.45731]
[1776858105751,40.86,78237.87,0.0,0.22004,0.0001,20.45731]
[1776858105805,40.86,78239.54,0.0,0.22022,0.0001,20.46728]
[1776858105996,40.86,78239.54,0.0,0.22022,0.0001,20.46728]
[1776858108152,40.86,78249.31,0.0,0.22125,0.00011,20.52474]
[1776858108197,40.86,78249.31,0.0,0.22125,0.00011,20.52474]
[1776858113751,40.86,78249.24,0.0,0.22126,0.00011,20.52499]
[1776858119554,40.86,78248.78,0.0,0.22122,0.00011,20.52285]
[1776858119608,40.86,78248.78,0.0,0.22122,0.00011,20.52285]
[1776858120008,40.86,78249.22,0.0,0.22127,0.00011,20.52553]
[1776858120798,40.86,78251.4,0.0,0.2215,0.00011,20.53836]
[1776858122402,40.86,78254.87,0.0,0.22186,0.00011,20.55863]
[1776858123315,40.86,78261.7,0.0,0.22259,0.00011,20.59873]
[1776858124094,40.86,78264.95,0.0,0.22293,0.00011,20.61775]
[1776858124529,40.86,78264.95,0.0,0.22293,0.00011,20.61775]
[1776858124844,40.86,78264.99,0.0,0.22294,0.00011,20.61805]
[1776858125091,40.86,78264.99,0.0,0.22294,0.00011,20.61805]
[1776858125092,40.86,78264.99,0.0,0.22294,0.00011,20.61805]
[1776858125293,40.86,78265.62,0.0,0.22301,0.00011,20.62184]
[1776858126021,40.86,78265.62,0.0,0.22301,0.00011,20.62184]
[1776858128077,40.86,78271.74,0.0,0.22366,0.00011,20.65761]
[1776858129335,40.86,78270.44,0.0,0.22352,0.00011,20.65016]
[1776858132486,40.87,78272.3,0.0,0.22373,0.00011,20.66143]
[1776858134028,40.87,78272.57,0.0,0.22376,0.00011,20.66336]
[1776858134099,40.87,78272.57,0.0,0.22376,0.00011,20.66336]
[1776858134692,40.87,78272.57,0.0,0.22376,0.00011,20.66336]
[1776858134741,40.87,78271.59,0.0,0.22366,0.00011,20.65801]
[1776858135157,40.87,78271.59,0.0,0.22366,0.00011,20.65801]
[1776858135230,40.87,78271.59,0.0,0.22366,0.00011,20.65801]
[1776858135472,40.87,78271.59,0.0,0.22366,0.00011,20.65801]
[1776858135641,40.87,78271.59,0.0,0.22366,0.00011,20.65801]
[1776858135693,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858135959,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136060,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136170,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136192,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136199,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136322,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136357,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136530,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136679,40.87,78239.08,0.0,0.22024,0.0001,20.46822]
[1776858136692,40.87,78219.47,0.0,0.21819,0.0001,20.35371]
[1776858137030,40.87,78219.47,0.0,0.21819,0.0001,20.35371]
[1776858137382,40.87,78219.47,0.0,0.21819,0.0001,20.35371]
[1776858137708,40.87,78219.47,0.0,0.21819,0.0001,20.35371]
[1776858137779,40.87,78239.35,0.0,0.22028,0.0001,20.4704]
[1776858138023,40.87,78239.35,0.0,0.22028,0.0001,20.4704]
[1776858138302,40.87,78239.35,0.0,0.22028,0.0001,20.4704]
[1776858139039,40.87,78246.6,0.0,0.22104,0.00011,20.51301]
[1776858141324,40.87,78247.04,0.0,0.22109,0.00011,20.51569]
[1776858141796,40.87,78247.04,0.0,0.22109,0.00011,20.51569]
[1776858142103,40.87,78249.22,0.0,0.22132,0.00011,20.52864]
[1776858142611,40.87,78249.22,0.0,0.22132,0.00011,20.52864]
[1776858143208,40.87,78253.75,0.0,0.2218,0.00011,20.55516]
[1776858144562,40.87,78253.73,0.0,0.2218,0.00011,20.55511]
[1776858146945,40.87,78249.81,0.0,0.22139,0.00011,20.53237]
[1776858150197,40.87,78249.46,0.0,0.22136,0.00011,20.53072]
[1776858150623,40.87,78249.46,0.0,0.22136,0.00011,20.53072]
[1776858150656,40.87,78249.46,0.0,0.22136,0.00011,20.53072]
[1776858151702,40.87,78246.12,0.0,0.22101,0.00011,20.51133]
[1776858151752,40.88,78234.7,0.0,0.21979,0.0001,20.44066]
[1776858151995,40.88,78234.7,0.0,0.21979,0.0001,20.44066]
[1776858157297,40.88,78239.81,0.0,0.22034,0.0001,20.47122]
[1776858158961,40.88,78241.54,0.0,0.22053,0.0001,20.48167]
[1776858160264,40.88,78240.82,0.0,0.22045,0.0001,20.47762]
[1776858160275,40.88,78240.82,0.0,0.22045,0.0001,20.47762]
[1776858160410,40.88,78240.82,0.0,0.22045,0.0001,20.47762]
[1776858164337,40.88,78232.82,0.0,0.21963,0.0001,20.43149]
[1776858170411,40.89,78237.12,0.0,0.2201,0.0001,20.458]
[1776858171329,40.89,78238.05,0.0,0.22021,0.0001,20.46385]
[1776858175448,40.89,78242.87,0.0,0.22072,0.00011,20.49259]
[1776858176786,40.89,78243.15,0.0,0.22076,0.00011,20.49455]
[1776858177106,40.89,78243.25,0.0,0.22077,0.00011,20.49513]
[1776858177302,40.89,78243.25,0.0,0.22077,0.00011,20.49513]
[1776858183240,40.89,78244.87,0.0,0.22096,0.00011,20.50563]
[1776858188275,40.9,78241.48,0.0,0.22062,0.0001,20.48666]
[1776858193310,40.9,78236.17,0.0,0.22008,0.0001,20.45633]
[1776858193991,40.9,78236.17,0.0,0.22008,0.0001,20.45633]
[1776858194344,40.9,78236.17,0.0,0.22008,0.0001,20.45633]
[1776858199964,40.9,78229.48,0.0,0.2194,0.0001,20.41844]
[1776858205394,40.91,78232.74,0.0,0.21976,0.0001,20.43884]
[1776858207212,40.91,78232.47,0.0,0.21974,0.0001,20.43747]
[1776858212443,40.91,78232.57,0.0,0.21975,0.0001,20.43531]
[1776858217213,40.91,78232.6,0.0,0.21977,0.0001,20.43637]
[1776858221062,40.92,78231.24,0.0,0.21964,0.0001,20.42931]
[1776858222288,40.92,78225.96,0.0,0.21909,0.0001,20.39863]
[1776858222327,40.92,78225.96,0.0,0.21909,0.0001,20.39863]
[1776858222847,40.92,78213.62,0.0,0.21781,0.0001,20.32654]
[1776858228562,40.92,78211.46,0.0,0.21762,0.0001,20.31598]
[1776858233657,40.93,78212.74,0.0,0.21778,0.0001,20.32484]
[1776858239643,40.94,78216.15,0.0,0.21818,0.0001,20.34695]
[1776858244676,40.94,78214.79,0.0,0.21806,0.0001,20.34049]
[1776858245287,40.94,78214.79,0.0,0.21806,0.0001,20.34049]
[1776858245683,40.94,78217.56,0.0,0.21836,0.0001,20.35703]
[1776858250718,40.95,78216.17,0.0,0.21824,0.0001,20.35043]
[1776858255065,40.95,78222.14,0.0,0.21889,0.0001,20.38656]
[1776858260788,40.96,78221.32,0.0,0.21883,0.0001,20.38332]
[1776858265823,40.96,78223.76,0.0,0.21911,0.0001,20.39892]
[1776858270858,40.96,78223.49,0.0,0.2191,0.0001,20.39858]
[1776858273352,40.96,78224.15,0.0,0.21915,0.0001,20.39888]
[1776858273428,40.96,78224.15,0.0,0.21915,0.0001,20.39888]
[1776858274885,40.97,78229.96,0.0,0.21976,0.0001,20.4331]
[1776858279237,40.97,78234.76,0.0,0.22028,0.0001,20.46199]
[1776858284956,40.97,78234.15,0.0,0.22024,0.0001,20.45946]
[1776858289991,40.97,78232.45,0.0,0.22008,0.0001,20.45042]
[1776858295029,40.98,78233.16,0.0,0.22017,0.0001,20.45544]
[1776858300064,40.98,78233.31,0.0,0.2202,0.0001,20.45719]
[1776858305476,40.98,78237.79,0.0,0.22068,0.0001,20.48395]
[1776858309255,40.98,78238.75,0.0,0.22079,0.0001,20.4901]
[1776858309302,40.98,78238.75,0.0,0.22079,0.0001,20.4901]
[1776858311666,40.98,78244.25,0.0,0.22137,0.0001,20.52243]
[1776858312989,40.99,78248.03,0.0,0.22178,0.00011,20.54478]
[1776858316081,40.99,78241.41,0.0,0.22109,0.0001,20.50645]
[1776858316647,40.99,78241.41,0.0,0.22109,0.0001,20.50645]
[1776858317333,40.99,78243.77,0.0,0.22134,0.0001,20.52048]
[1776858318242,40.99,78247.78,0.0,0.22176,0.00011,20.5439]
[1776858319071,40.99,78249.02,0.0,0.22189,0.00011,20.55112]
[1776858321525,40.99,78249.42,0.0,0.22194,0.00011,20.55357]
[1776858323154,40.99,78249.47,0.0,0.22194,0.00011,20.55397]
[1776858328260,40.99,78253.48,0.0,0.22238,0.00011,20.57793]
[1776858333297,40.99,78250.9,0.0,0.22209,0.00011,20.55941]
[1776858338196,40.99,78252.94,0.0,0.22231,0.00011,20.57173]
[1776858339989,40.99,78253.04,0.0,0.22232,0.00011,20.57242]
[1776858340046,40.99,78253.09,0.0,0.22233,0.00011,20.57281]
[1776858340068,40.99,78253.09,0.0,0.22233,0.00011,20.57281]
[1776858340210,40.99,78253.09,0.0,0.22233,0.00011,20.57281]
[1776858340289,40.99,78253.09,0.0,0.22233,0.00011,20.57281]
[1776858340451,40.99,78253.09,0.0,0.22233,0.00011,20.57281]
[1776858340953,40.99,78253.09,0.0,0.22233,0.00011,20.57281]
[1776858340546,41.0,78259.18,0.0,0.22298,0.00011,20.60846]
[1776858342287,41.0,78264.76,0.0,0.22357,0.00011,20.64108]
[1776858342304,41.0,78264.76,0.0,0.22357,0.00011,20.64108]
[1776858343991,41.0,78270.81,0.0,0.22421,0.00011,20.67618]
[1776858348057,41.0,78271.2,0.0,0.22426,0.00011,20.6792]
[1776858353441,41.0,78268.4,0.0,0.22399,0.00011,20.664]
[1776858358475,41.0,78269.56,0.0,0.22412,0.00011,20.67148]
[1776858363511,41.01,78270.08,0.0,0.22419,0.00011,20.67519]
[1776858367867,41.01,78270.15,0.0,0.22421,0.00011,20.67601]
[1776858367872,41.01,78270.15,0.0,0.22421,0.00011,20.67601]
[1776858367917,41.01,78270.15,0.0,0.22421,0.00011,20.67601]
[1776858368009,41.01,78270.15,0.0,0.22421,0.00011,20.67601]
[1776858368018,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368067,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368118,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368179,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368304,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368386,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368637,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368781,41.01,78270.33,0.0,0.22423,0.00011,20.67719]
[1776858368817,41.01,78285.65,0.0,0.22586,0.00011,20.76613]
[1776858372443,41.01,78291.09,0.0,0.22644,0.00011,20.79789]
[1776858374199,41.01,78291.26,0.0,0.22646,0.00011,20.79907]
[1776858374242,41.01,78291.26,0.0,0.22646,0.00011,20.79907]
[1776858374809,41.01,78291.26,0.0,0.22646,0.00011,20.79907]
[1776858374813,41.01,78291.26,0.0,0.22646,0.00011,20.79907]
[1776858375712,41.01,78296.51,0.0,0.22702,0.00011,20.82953]
[1776858376875,41.01,78297.12,0.0,0.22709,0.00011,20.83311]
[1776858376967,41.01,78298.66,0.0,0.22725,0.00011,20.84205]
[1776858379373,41.01,78298.61,0.0,0.22725,0.00011,20.842]
[1776858381769,41.01,78298.39,0.0,0.22723,0.00011,20.84096]
[1776858381788,41.01,78298.39,0.0,0.22723,0.00011,20.84096]
[1776858381933,41.01,78298.39,0.0,0.22723,0.00011,20.84096]
[1776858382305,41.01,78298.73,0.0,0.22727,0.00011,20.84304]
[1776858382446,41.01,78298.73,0.0,0.22727,0.00011,20.84304]
[1776858382532,41.01,78298.73,0.0,0.22727,0.00011,20.84304]
[1776858382644,41.01,78310.83,0.0,0.22856,0.00011,20.91289]
[1776858385388,41.02,78314.36,0.0,0.22895,0.00011,20.93353]
[1776858387928,41.02,78315.14,0.0,0.22904,0.00011,20.93833]
[1776858388116,41.02,78314.99,0.0,0.22902,0.00011,20.93762]
[1776858389690,41.02,78320.91,0.0,0.22966,0.00011,20.97178]
[1776858391021,41.02,78323.02,0.0,0.22989,0.00011,20.98401]
[1776858391190,41.02,78323.31,0.0,0.22992,0.00011,20.98577]
[1776858391294,41.02,78323.31,0.0,0.22992,0.00011,20.98577]
[1776858391829,41.02,78323.31,0.0,0.22992,0.00011,20.98577]
[1776858392658,41.02,78323.13,0.0,0.22988,0.00011,20.9808]
[1776858392782,41.02,78323.13,0.0,0.22988,0.00011,20.9808]
[1776858394006,41.02,78317.9,0.0,0.22932,0.00011,20.95086]
[1776858394334,41.02,78318.07,0.0,0.22934,0.00011,20.95197]
[1776858395912,41.02,78316.82,0.0,0.22921,0.00011,20.94492]
[1776858396196,41.02,78316.93,0.0,0.22922,0.00011,20.94569]
[1776858396369,41.02,78316.93,0.0,0.22922,0.00011,20.94569]
[1776858401080,41.02,78318.43,0.0,0.2294,0.00011,20.95504]
[1776858401960,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858402613,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858402676,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858402702,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858402726,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858403021,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858403030,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858403052,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858403062,41.02,78321.7,0.0,0.22975,0.00011,20.97405]
[1776858403392,41.02,78327.5,0.0,0.23038,0.00011,21.00753]
[1776858405514,41.03,78325.26,0.0,0.23014,0.00011,20.99505]
[1776858405785,41.03,78325.26,0.0,0.23014,0.00011,20.99505]
[1776858405788,41.03,78325.26,0.0,0.23014,0.00011,20.99505]
[1776858406649,41.03,78316.75,0.0,0.22924,0.00011,20.94639]
[1776858407789,41.03,78314.75,0.0,0.22903,0.00011,20.93515]
[1776858407850,41.03,78314.75,0.0,0.22903,0.00011,20.93515]
[1776858413875,41.03,78315.47,0.0,0.22914,0.00011,20.94097]
[1776858418910,41.04,78317.22,0.0,0.22935,0.00011,20.95211]
[1776858421522,41.04,78316.83,0.0,0.22931,0.00011,20.95028]
[1776858421738,41.04,78316.83,0.0,0.22931,0.00011,20.95028]
[1776858421957,41.04,78316.83,0.0,0.22931,0.00011,20.95028]
[1776858422837,41.04,78320.47,0.0,0.22971,0.00011,20.97138]
[1776858422841,41.04,78320.47,0.0,0.22971,0.00011,20.97138]
[1776858422850,41.04,78320.47,0.0,0.22971,0.00011,20.97138]
[1776858422869,41.04,78320.47,0.0,0.22971,0.00011,20.97138]
[1776858422885,41.04,78320.47,0.0,0.22971,0.00011,20.97138]
[1776858422940,41.04,78317.69,0.0,0.22941,0.00011,20.95556]
[1776858423857,41.04,78317.69,0.0,0.22941,0.00011,20.95556]
[1776858424221,41.04,78313.14,0.0,0.22893,0.00011,20.92951]
[1776858424932,41.04,78313.14,0.0,0.22893,0.00011,20.92951]
[1776858424939,41.04,78313.14,0.0,0.22893,0.00011,20.92951]
[1776858425231,41.04,78312.55,0.0,0.22887,0.00011,20.92624]
[1776858426532,41.04,78303.75,0.0,0.22793,0.00011,20.87575]
[1776858426587,41.04,78303.75,0.0,0.22793,0.00011,20.87575]
[1776858426792,41.04,78303.75,0.0,0.22793,0.00011,20.87575]
[1776858426969,41.04,78302.85,0.0,0.22784,0.00011,20.87076]
[1776858428872,41.04,78295.37,0.0,0.22704,0.00011,20.82779]
[1776858429131,41.04,78295.36,0.0,0.22705,0.00011,20.8279]
[1776858430390,41.04,78292.56,0.0,0.22675,0.00011,20.81188]
[1776858431938,41.04,78289.33,0.0,0.22641,0.00011,20.7934]
[1776858431956,41.04,78289.33,0.0,0.22641,0.00011,20.7934]
[1776858431978,41.04,78289.33,0.0,0.22641,0.00011,20.7934]
[1776858433157,41.04,78284.92,0.0,0.22595,0.00011,20.76829]
[1776858434022,41.04,78283.98,0.0,0.22585,0.00011,20.76295]
[1776858434358,41.04,78283.98,0.0,0.22585,0.00011,20.76295]
[1776858435880,41.04,78286.33,0.0,0.2261,0.00011,20.77661]
[1776858435911,41.04,78286.33,0.0,0.2261,0.00011,20.77661]
[1776858435922,41.04,78286.33,0.0,0.2261,0.00011,20.77661]
[1776858436036,41.04,78292.07,0.0,0.22671,0.00011,20.8098]
[1776858437789,41.05,78291.19,0.0,0.22662,0.00011,20.80487]
[1776858438923,41.05,78292.69,0.0,0.22678,0.00011,20.81366]
[1776858439021,41.05,78292.69,0.0,0.22678,0.00011,20.81366]
[1776858439023,41.05,78292.69,0.0,0.22678,0.00011,20.81366]
[1776858439028,41.05,78292.69,0.0,0.22678,0.00011,20.81366]
[1776858439047,41.05,78292.69,0.0,0.22678,0.00011,20.81366]
[1776858439067,41.05,78287.2,0.0,0.2262,0.00011,20.78212]
[1776858439266,41.05,78287.2,0.0,0.2262,0.00011,20.78212]
[1776858440063,41.05,78287.2,0.0,0.2262,0.00011,20.78212]
[1776858440064,41.05,78276.42,0.0,0.22506,0.00011,20.7199]
[1776858445081,41.05,78270.54,0.0,0.22445,0.00011,20.68655]
[1776858447175,41.05,78270.56,0.0,0.22446,0.00011,20.68702]
[1776858449041,41.05,78270.5,0.0,0.22446,0.00011,20.68685]
[1776858449054,41.05,78270.5,0.0,0.22446,0.00011,20.68685]
[1776858449079,41.05,78270.37,0.0,0.22445,0.00011,20.68646]
[1776858452747,41.05,78262.94,0.0,0.22365,0.00011,20.63966]
[1776858457299,41.06,78260.62,0.0,0.22342,0.00011,20.627]
[1776858461506,41.06,78261.21,0.0,0.22349,0.00011,20.63107]
[1776858461543,41.06,78261.21,0.0,0.22349,0.00011,20.63107]
[1776858463279,41.06,78260.27,0.0,0.2234,0.00011,20.62595]
[1776858463413,41.06,78260.27,0.0,0.2234,0.00011,20.62595]
[1776858469267,41.06,78258.01,0.0,0.22318,0.00011,20.61393]
[1776858474873,41.06,78258.91,0.0,0.22329,0.00011,20.61978]
[1776858476797,41.07,78250.78,0.0,0.22244,0.00011,20.57313]
[1776858476952,41.07,78250.78,0.0,0.22244,0.00011,20.57313]
[1776858477303,41.07,78248.72,0.0,0.22223,0.00011,20.56139]
[1776858482362,41.07,78255.63,0.0,0.22297,0.00011,20.60244]
[1776858487394,41.07,78256.03,0.0,0.22303,0.00011,20.60563]
[1776858492045,41.07,78256.13,0.0,0.22305,0.00011,20.60656]
[1776858498161,41.08,78259.11,0.0,0.22338,0.00011,20.6249]
[1776858498248,41.08,78259.02,0.0,0.22338,0.00011,20.62453]
[1776858500729,41.08,78250.39,0.0,0.22248,0.00011,20.57479]
[1776858505759,41.08,78248.71,0.0,0.22232,0.00011,20.56607]
[1776858506277,41.08,78249.27,0.0,0.22239,0.00011,20.56975]
[1776858511563,41.09,78248.56,0.0,0.2223,0.00011,20.56266]
[1776858512499,41.09,78248.56,0.0,0.2223,0.00011,20.56266]
[1776858514010,41.09,78248.75,0.0,0.22233,0.00011,20.56419]
[1776858514046,41.09,78248.75,0.0,0.22233,0.00011,20.56419]
[1776858514434,41.09,78249.0,0.0,0.22236,0.00011,20.56586]
[1776858514584,41.09,78258.81,0.0,0.22339,0.00011,20.62275]
[1776858515993,41.09,78258.81,0.0,0.22339,0.00011,20.62275]
[1776858519933,41.09,78248.38,0.0,0.22231,0.00011,20.56316]
[1776858525494,41.1,78253.13,0.0,0.22284,0.00011,20.59199]
[1776858525514,41.1,78253.13,0.0,0.22284,0.00011,20.59199]
[1776858525519,41.1,78253.13,0.0,0.22284,0.00011,20.59199]
[1776858525581,41.1,78253.13,0.0,0.22284,0.00011,20.59199]
[1776858525603,41.1,78253.13,0.0,0.22284,0.00011,20.59199]
[1776858526168,41.1,78253.13,0.0,0.22284,0.00011,20.59199]
[1776858525661,41.1,78257.67,0.0,0.22332,0.00011,20.61848]
[1776858526736,41.1,78259.24,0.0,0.22349,0.00011,20.62772]
[1776858529843,41.1,78263.12,0.0,0.2239,0.00011,20.65044]
[1776858529970,41.1,78263.12,0.0,0.2239,0.00011,20.65044]
[1776858530787,41.1,78266.59,0.0,0.22427,0.00011,20.67063]
[1776858530803,41.1,78266.86,0.0,0.2243,0.00011,20.67228]
[1776858533251,41.1,78267.32,0.0,0.22435,0.00011,20.67534]
[1776858533863,41.1,78267.32,0.0,0.22435,0.00011,20.67534]
[1776858534729,41.1,78267.25,0.0,0.22435,0.00011,20.67513]
[1776858539020,41.1,78267.56,0.0,0.2244,0.00011,20.6777]
[1776858539040,41.1,78266.4,0.0,0.22428,0.00011,20.67119]
[1776858544222,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544248,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544279,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544311,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544474,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544865,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544987,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858544996,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858545056,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858545161,41.11,78269.16,0.0,0.22458,0.00011,20.68796]
[1776858545130,41.11,78279.34,0.0,0.22567,0.00011,20.74703]
[1776858545321,41.11,78279.34,0.0,0.22567,0.00011,20.74703]
[1776858545475,41.11,78279.34,0.0,0.22567,0.00011,20.74703]
[1776858545540,41.11,78279.34,0.0,0.22567,0.00011,20.74703]
[1776858545977,41.11,78309.01,0.0,0.22882,0.00011,20.91807]
[1776858546566,41.11,78309.01,0.0,0.22882,0.00011,20.91807]
[1776858547470,41.11,78311.02,0.0,0.22904,0.00011,20.92972]
[1776858549755,41.11,78306.61,0.0,0.22858,0.00011,20.90466]
[1776858549861,41.11,78306.61,0.0,0.22858,0.00011,20.90466]
[1776858549970,41.11,78300.18,0.0,0.22789,0.00011,20.86788]
[1776858550244,41.11,78300.18,0.0,0.22789,0.00011,20.86788]
[1776858550248,41.11,78300.18,0.0,0.22789,0.00011,20.86788]
[1776858550843,41.11,78295.41,0.0,0.22739,0.00011,20.84063]
[1776858555878,41.11,78306.1,0.0,0.22855,0.00011,20.90302]
[1776858556573,41.11,78306.1,0.0,0.22855,0.00011,20.90302]
[1776858557983,41.11,78306.07,0.0,0.22855,0.00011,20.90299]
[1776858558039,41.12,78306.81,0.0,0.22863,0.00011,20.90737]
[1776858560036,41.12,78306.81,0.0,0.22863,0.00011,20.90756]
[1776858560044,41.12,78306.81,0.0,0.22863,0.00011,20.90756]
[1776858560053,41.12,78306.89,0.0,0.22864,0.00011,20.90821]
[1776858560625,41.12,78306.89,0.0,0.22864,0.00011,20.90821]
[1776858560913,41.12,78306.91,0.0,0.22865,0.00011,20.90845]
[1776858565948,41.12,78306.77,0.0,0.22865,0.00011,20.90838]
[1776858570983,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571275,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571382,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571386,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571447,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571559,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571573,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858571988,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858572196,41.12,78308.36,0.0,0.22883,0.00011,20.91821]
[1776858572228,41.12,78317.42,0.0,0.22977,0.00011,20.96634]
[1776858572982,41.12,78317.42,0.0,0.22977,0.00011,20.96634]
[1776858573657,41.12,78320.72,0.0,0.23013,0.00011,20.98541]
[1776858574449,41.12,78319.74,0.0,0.23003,0.00011,20.97996]
[1776858575259,41.12,78320.01,0.0,0.23006,0.00011,20.98167]
[1776858576115,41.12,78320.01,0.0,0.23006,0.00011,20.98167]
[1776858576143,41.12,78320.01,0.0,0.23006,0.00011,20.98167]
[1776858577804,41.13,78323.2,0.0,0.23041,0.00011,21.00024]
[1776858580048,41.13,78320.34,0.0,0.23011,0.00011,20.98417]
[1776858585089,41.13,78320.08,0.0,0.23009,0.00011,20.98346]
[1776858591245,41.13,78320.03,0.0,0.2301,0.00011,20.9839]
[1776858597020,41.13,78324.42,0.0,0.23059,0.00011,21.00999]
[1776858601018,41.14,78323.28,0.0,0.23048,0.00011,21.00397]
[1776858601029,41.14,78323.28,0.0,0.23048,0.00011,21.00397]
[1776858601442,41.14,78319.14,0.0,0.23004,0.00011,20.98042]
[1776858601451,41.14,78319.14,0.0,0.23004,0.00011,20.98042]
[1776858602790,41.14,78311.32,0.0,0.22921,0.00011,20.93581]
[1776858607239,41.14,78309.8,0.0,0.22906,0.00011,20.92795]
[1776858607288,41.14,78309.41,0.0,0.22903,0.00011,20.92593]
[1776858608249,41.14,78302.54,0.0,0.2283,0.00011,20.88664]
[1776858609224,41.14,78302.54,0.0,0.2283,0.00011,20.88664]
[1776858609228,41.14,78302.54,0.0,0.2283,0.00011,20.88664]
[1776858610180,41.14,78301.07,0.0,0.22814,0.00011,20.87836]
[1776858612870,41.14,78300.26,0.0,0.22807,0.00011,20.8742]
[1776858613305,41.14,78300.26,0.0,0.22807,0.00011,20.87437]
[1776858615633,41.14,78294.88,0.0,0.2275,0.00011,20.84365]
[1776858619140,41.15,78296.81,0.0,0.22772,0.00011,20.85536]
[1776858619241,41.15,78296.91,0.0,0.22774,0.00011,20.85632]
[1776858624361,41.15,78293.3,0.0,0.22737,0.00011,20.83647]
[1776858629396,41.15,78296.16,0.0,0.22769,0.00011,20.85376]
[1776858632864,41.16,78309.45,0.0,0.22908,0.00011,20.92643]
[1776858635441,41.16,78297.15,0.0,0.22778,0.00011,20.85606]
[1776858636967,41.16,78297.15,0.0,0.22778,0.00011,20.85606]
[1776858637045,41.16,78297.15,0.0,0.22778,0.00011,20.85606]
[1776858639825,41.16,78291.89,0.0,0.22723,0.00011,20.82647]
[1776858642693,41.16,78302.24,0.0,0.22834,0.00011,20.88617]
[1776858643515,41.16,78301.74,0.0,0.22829,0.00011,20.88352]
[1776858643536,41.16,78301.74,0.0,0.22829,0.00011,20.88352]
[1776858643780,41.16,78301.74,0.0,0.22829,0.00011,20.88352]
[1776858643948,41.16,78301.74,0.0,0.22829,0.00011,20.88352]
[1776858643959,41.16,78301.74,0.0,0.22829,0.00011,20.88352]
[1776858644139,41.16,78301.74,0.0,0.22829,0.00011,20.88352]
[1776858644250,41.16,78289.13,0.0,0.22695,0.00011,20.81127]
[1776858644377,41.16,78289.13,0.0,0.22695,0.00011,20.81127]
[1776858644428,41.16,78289.13,0.0,0.22695,0.00011,20.81127]
[1776858644509,41.16,78289.13,0.0,0.22695,0.00011,20.81127]
[1776858644708,41.16,78281.37,0.0,0.22613,0.00011,20.76662]
[1776858645488,41.16,78281.37,0.0,0.22613,0.00011,20.76662]
[1776858645545,41.16,78281.37,0.0,0.22613,0.00011,20.76662]
[1776858646475,41.16,78277.38,0.0,0.22571,0.00011,20.7438]
[1776858647267,41.16,78277.38,0.0,0.22571,0.00011,20.7438]
[1776858648235,41.16,78278.64,0.0,0.22585,0.00011,20.75115]
[1776858652025,41.16,78276.07,0.0,0.22558,0.00011,20.73667]
[1776858655166,41.16,78276.65,0.0,0.22565,0.00011,20.74043]
[1776858655197,41.16,78276.65,0.0,0.22565,0.00011,20.74043]
[1776858655267,41.16,78276.0,0.0,0.22558,0.00011,20.73679]
[1776858656178,41.16,78276.0,0.0,0.22558,0.00011,20.73679]
[1776858658603,41.16,78264.81,0.0,0.2244,0.00011,20.67232]
[1776858660771,41.17,78265.06,0.0,0.22443,0.00011,20.67387]
[1776858660784,41.17,78266.26,0.0,0.22456,0.00011,20.68092]
[1776858662918,41.17,78266.4,0.0,0.22458,0.00011,20.68172]
[1776858669243,41.17,78268.81,0.0,0.22484,0.00011,20.69632]
[1776858671249,41.17,78267.76,0.0,0.22474,0.00011,20.6905]
[1776858676728,41.17,78264.61,0.0,0.22442,0.00011,20.67328]
[1776858681763,41.17,78264.95,0.0,0.22447,0.00011,20.67598]
[1776858685203,41.18,78266.02,0.0,0.22459,0.00011,20.68245]
[1776858690826,41.18,78264.26,0.0,0.22443,0.00011,20.67353]
[1776858695981,41.18,78268.65,0.0,0.22488,0.00011,20.69539]
[1776858697191,41.18,78268.61,0.0,0.22487,0.00011,20.69528]
[1776858697256,41.18,78269.15,0.0,0.22493,0.00011,20.69853]
[1776858702405,41.18,78269.97,0.0,0.22504,0.00011,20.70414]
[1776858707945,41.19,78267.15,0.0,0.22476,0.00011,20.68893]
[1776858709443,41.19,78269.97,0.0,0.22506,0.00011,20.70537]
[1776858709959,41.19,78271.65,0.0,0.22524,0.00011,20.71519]
[1776858711594,41.19,78274.76,0.0,0.22557,0.00011,20.73323]
[1776858712355,41.19,78274.76,0.0,0.22557,0.00011,20.73323]
[1776858713298,41.19,78275.71,0.0,0.22567,0.00011,20.73881]
[1776858715169,41.19,78275.96,0.0,0.2257,0.00011,20.74035]
[1776858715185,41.19,78275.96,0.0,0.2257,0.00011,20.74035]
[1776858715216,41.19,78275.96,0.0,0.2257,0.00011,20.74035]
[1776858715230,41.19,78275.96,0.0,0.2257,0.00011,20.74035]
[1776858715267,41.19,78275.96,0.0,0.2257,0.00011,20.74035]
[1776858715664,41.19,78276.34,0.0,0.22575,0.00011,20.74273]
[1776858715699,41.19,78276.34,0.0,0.22575,0.00011,20.74273]
[1776858715706,41.19,78276.34,0.0,0.22575,0.00011,20.74273]
[1776858715741,41.19,78276.34,0.0,0.22575,0.00011,20.74273]
[1776858716151,41.19,78285.96,0.0,0.22676,0.00011,20.79816]
[1776858717527,41.19,78295.06,0.0,0.22773,0.00011,20.85056]
[1776858717727,41.19,78295.06,0.0,0.22773,0.00011,20.85056]
[1776858717836,41.19,78295.06,0.0,0.22773,0.00011,20.85056]
[1776858718429,41.19,78296.21,0.0,0.22786,0.00011,20.85724]
[1776858718904,41.19,78296.21,0.0,0.22786,0.00011,20.85724]
[1776858719870,41.19,78302.94,0.0,0.22857,0.00011,20.8959]
[1776858720225,41.19,78302.94,0.0,0.22857,0.00011,20.8959]
[1776858720237,41.19,78302.94,0.0,0.22857,0.00011,20.8959]
[1776858720866,41.19,78307.73,0.0,0.22908,0.00011,20.92335]
[1776858722070,41.19,78303.36,0.0,0.22862,0.00011,20.89832]
[1776858722417,41.19,78303.06,0.0,0.22859,0.00011,20.89663]
[1776858723003,41.19,78303.06,0.0,0.22859,0.00011,20.89663]
[1776858723503,41.19,78299.8,0.0,0.22824,0.00011,20.87797]
[1776858726931,41.19,78303.31,0.0,0.22862,0.00011,20.89818]
[1776858728681,41.19,78299.03,0.0,0.22816,0.00011,20.87371]
[1776858730284,41.19,78299.33,0.0,0.22819,0.00011,20.87547]
[1776858731296,41.19,78298.61,0.0,0.22812,0.00011,20.87139]
[1776858731336,41.19,78298.61,0.0,0.22812,0.00011,20.87139]
[1776858738935,41.2,78299.4,0.0,0.22821,0.00011,20.87641]
[1776858743956,41.2,78303.45,0.0,0.22865,0.00011,20.89979]
[1776858751258,41.2,78300.61,0.0,0.22832,0.00011,20.87967]
[1776858753075,41.2,78301.14,0.0,0.22838,0.00011,20.88274]
[1776858753107,41.2,78301.14,0.0,0.22838,0.00011,20.88274]
[1776858753123,41.2,78301.14,0.0,0.22838,0.00011,20.88274]
[1776858753272,41.2,78309.48,0.0,0.22926,0.00011,20.93053]
[1776858756605,41.2,78313.03,0.0,0.22965,0.00011,20.95122]
[1776858756625,41.2,78313.03,0.0,0.22965,0.00011,20.95122]
[1776858756687,41.2,78313.03,0.0,0.22965,0.00011,20.95122]
[1776858756780,41.2,78313.03,0.0,0.22965,0.00011,20.95122]
[1776858762335,41.2,78319.95,0.0,0.2304,0.00011,20.99124]
[1776858764481,41.2,78318.33,0.0,0.23023,0.00011,20.98215]
[1776858764488,41.2,78318.33,0.0,0.23023,0.00011,20.98215]
[1776858765301,41.2,78318.33,0.0,0.23023,0.00011,20.98215]
[1776858765653,41.2,78319.52,0.0,0.23036,0.00011,20.98908]
[1776858765846,41.2,78319.52,0.0,0.23036,0.00011,20.98908]
[1776858766107,41.2,78319.52,0.0,0.23036,0.00011,20.98908]
[1776858770345,41.2,78319.19,0.0,0.23033,0.00011,20.9876]
[1776858770611,41.2,78320.16,0.0,0.23044,0.00011,20.99323]
[1776858770710,41.2,78320.16,0.0,0.23044,0.00011,20.99323]
[1776858770828,41.2,78320.16,0.0,0.23044,0.00011,20.99323]
[1776858771344,41.2,78320.16,0.0,0.23044,0.00011,20.99323]
[1776858774671,41.2,78324.95,0.0,0.23096,0.00011,21.02095]
[1776858780461,41.21,78326.35,0.0,0.23112,0.00011,21.02947]
[1776858786503,41.21,78329.26,0.0,0.23144,0.00011,21.04649]
[1776858788472,41.21,78329.9,0.0,0.23151,0.00011,21.0502]
[1776858794112,41.21,78327.09,0.0,0.23121,0.00011,21.03454]
[1776858794415,41.21,78327.09,0.0,0.23121,0.00011,21.03454]
[1776858795162,41.21,78328.55,0.0,0.23137,0.00011,21.04301]
[1776858795935,41.21,78321.29,0.0,0.2306,0.00011,21.00173]
[1776858796739,41.21,78316.42,0.0,0.23008,0.00011,20.97404]
[1776858796909,41.21,78316.42,0.0,0.23008,0.00011,20.97404]
[1776858799066,41.21,78303.64,0.0,0.22872,0.00011,20.90129]
[1776858799359,41.21,78303.64,0.0,0.22872,0.00011,20.90129]
[1776858799388,41.21,78302.1,0.0,0.22856,0.00011,20.89268]
[1776858803780,41.21,78298.43,0.0,0.22818,0.00011,20.87204]
[1776858808813,41.22,78295.11,0.0,0.22784,0.00011,20.85361]
[1776858810891,41.22,78298.35,0.0,0.22819,0.00011,20.87247]
[1776858816720,41.22,78298.42,0.0,0.22817,0.00011,20.86901]
[1776858817487,41.22,78298.42,0.0,0.22817,0.00011,20.86901]
[1776858819352,41.22,78298.84,0.0,0.22822,0.00011,20.87142]
[1776858825274,41.22,78294.73,0.0,0.22778,0.00011,20.84795]
[1776858825373,41.22,78294.73,0.0,0.22778,0.00011,20.84795]
[1776858829995,41.22,78298.51,0.0,0.22819,0.00011,20.86986]
[1776858835853,41.22,78303.24,0.0,0.2287,0.00011,20.89717]
[1776858840871,41.22,78301.46,0.0,0.22851,0.00011,20.88706]
[1776858841038,41.22,78301.46,0.0,0.22851,0.00011,20.88706]
[1776858846385,41.22,78305.67,0.0,0.22896,0.00011,20.91124]
[1776858850958,41.22,78292.03,0.0,0.22751,0.00011,20.83313]
[1776858852072,41.22,78292.03,0.0,0.22751,0.00011,20.83313]
[1776858858006,41.22,78296.59,0.0,0.228,0.00011,20.85987]
[1776858859026,41.22,78296.59,0.0,0.228,0.00011,20.85987]
[1776858859117,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858859768,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858859855,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858859925,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858859956,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858859962,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858860098,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858860109,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858860306,41.22,78297.33,0.0,0.22808,0.00011,20.86417]
[1776858861956,41.22,78309.27,0.0,0.22936,0.00011,20.93275]
[1776858862304,41.22,78309.27,0.0,0.22936,0.00011,20.93275]
[1776858863439,41.22,78310.18,0.0,0.22946,0.00011,20.93802]
[1776858866074,41.22,78310.02,0.0,0.22944,0.00011,20.93732]
[1776858866385,41.22,78310.02,0.0,0.22944,0.00011,20.93732]
[1776858866646,41.22,78308.33,0.0,0.22927,0.00011,20.92773]
[1776858867023,41.22,78308.33,0.0,0.22927,0.00011,20.92773]
[1776858867392,41.22,78308.33,0.0,0.22927,0.00011,20.92773]
[1776858867529,41.22,78308.33,0.0,0.22927,0.00011,20.92773]
[1776858868800,41.22,78303.96,0.0,0.2288,0.00011,20.90292]
[1776858869084,41.22,78303.9,0.0,0.2288,0.00011,20.90278]
[1776858874119,41.23,78298.83,0.0,0.22825,0.00011,20.87073]
[1776858874855,41.23,78298.83,0.0,0.22825,0.00011,20.87073]
[1776858875515,41.23,78298.09,0.0,0.22818,0.00011,20.86672]
[1776858876033,41.23,78298.09,0.0,0.22818,0.00011,20.86672]
[1776858876378,41.23,78298.09,0.0,0.22818,0.00011,20.86672]
[1776858876972,41.23,78299.45,0.0,0.22833,0.00011,20.87466]
[1776858883186,41.23,78301.6,0.0,0.22857,0.00011,20.88774]
[1776858885712,41.23,78301.7,0.0,0.22859,0.00011,20.88853]
[1776858886572,41.23,78297.5,0.0,0.22814,0.00011,20.8646]
[1776858892249,41.24,78296.08,0.0,0.22801,0.00011,20.85732]
[1776858892705,41.24,78296.08,0.0,0.22801,0.00011,20.85732]
[1776858893377,41.24,78296.08,0.0,0.22801,0.00011,20.85732]
[1776858893478,41.24,78296.36,0.0,0.22804,0.00011,20.85907]
[1776858899298,41.24,78296.52,0.0,0.22807,0.00011,20.86073]
[1776858903168,41.24,78297.66,0.0,0.2282,0.00011,20.86762]
[1776858903173,41.24,78297.66,0.0,0.2282,0.00011,20.86762]
[1776858909578,41.24,78292.48,0.0,0.22767,0.00011,20.83889]
[1776858915410,41.25,78287.94,0.0,0.2272,0.00011,20.81379]
[1776858920388,41.25,78288.21,0.0,0.22725,0.00011,20.81604]
[1776858925480,41.25,78284.35,0.0,0.22686,0.00011,20.79503]
[1776858928580,41.25,78285.53,0.0,0.22699,0.00011,20.8022]
[1776858930134,41.26,78285.9,0.0,0.22704,0.00011,20.80471]
[1776858935553,41.26,78286.81,0.0,0.22713,0.00011,20.80702]
[1776858940589,41.26,78286.38,0.0,0.2271,0.00011,20.80552]
[1776858945974,41.27,78290.38,0.0,0.22754,0.00011,20.82919]
[1776858949941,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950057,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950066,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950127,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950138,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950291,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950378,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950452,41.27,78288.88,0.0,0.2274,0.00011,20.8215]
[1776858950463,41.27,78286.6,0.0,0.22716,0.00011,20.80862]
[1776858951212,41.27,78304.16,0.0,0.22903,0.00011,20.90924]
[1776858953828,41.27,78307.97,0.0,0.22943,0.00011,20.9311]
[1776858959724,41.27,78310.14,0.0,0.22968,0.00011,20.94406]
[1776858962618,41.27,78309.01,0.0,0.22956,0.00011,20.93769]
[1776858963158,41.27,78309.43,0.0,0.2296,0.00011,20.94017]
[1776858963167,41.27,78309.43,0.0,0.2296,0.00011,20.94017]
[1776858963281,41.27,78309.43,0.0,0.2296,0.00011,20.94017]
[1776858965036,41.27,78296.79,0.0,0.22827,0.00011,20.86834]
[1776858966836,41.27,78293.64,0.0,0.22794,0.00011,20.85058]
[1776858967340,41.28,78296.08,0.0,0.22821,0.00011,20.86498]
[1776858972815,41.28,78299.05,0.0,0.22853,0.00011,20.88265]
[1776858973901,41.28,78299.05,0.0,0.22853,0.00011,20.88265]
[1776858979865,41.28,78297.94,0.0,0.22843,0.00011,20.87721]
[1776858984900,41.28,78301.39,0.0,0.22881,0.00011,20.8975]
[1776858989935,41.28,78304.19,0.0,0.22912,0.00011,20.91398]
[1776858995316,41.29,78302.34,0.0,0.2289,0.00011,20.89969]
[1776858998521,41.29,78297.57,0.0,0.2284,0.00011,20.87272]
[1776858998622,41.29,78295.88,0.0,0.22822,0.00011,20.86331]
[1776859004036,41.29,78297.29,0.0,0.22838,0.00011,20.87156]
[1776859005168,41.29,78297.29,0.0,0.22838,0.00011,20.87156]
[1776859005746,41.29,78296.06,0.0,0.22825,0.00011,20.8646]
[1776859005773,41.29,78296.06,0.0,0.22825,0.00011,20.8646]
[1776859006654,41.29,78296.06,0.0,0.22825,0.00011,20.8646]
[1776859006226,41.29,78286.5,0.0,0.22724,0.00011,20.81003]
[1776859007057,41.29,78279.38,0.0,0.22648,0.00011,20.76921]
[1776859008650,41.29,78279.38,0.0,0.22648,0.00011,20.76921]
[1776859010082,41.29,78278.14,0.0,0.22636,0.00011,20.76266]
[1776859015792,41.29,78279.99,0.0,0.22658,0.00011,20.77431]
[1776859017052,41.3,78279.43,0.0,0.22652,0.00011,20.77129]
[1776859022541,41.3,78280.4,0.0,0.22665,0.00011,20.77794]
[1776859022587,41.3,78280.4,0.0,0.22665,0.00011,20.77794]
[1776859022617,41.3,78280.4,0.0,0.22665,0.00011,20.77794]
[1776859022661,41.3,78280.4,0.0,0.22665,0.00011,20.77794]
[1776859024176,41.3,78268.67,0.0,0.22542,0.00011,20.71119]
[1776859025874,41.3,78268.59,0.0,0.22542,0.00011,20.71096]
[1776859025893,41.3,78268.59,0.0,0.22542,0.00011,20.71096]
[1776859027359,41.3,78266.79,0.0,0.22523,0.00011,20.70084]
[1776859033531,41.32,78270.92,0.0,0.22577,0.00011,20.72994]
[1776859035635,41.32,78274.21,0.0,0.22613,0.00011,20.74921]
[1776859041377,41.32,78275.95,0.0,0.22633,0.00011,20.76013]
[1776859047337,41.33,78278.46,0.0,0.22661,0.00011,20.77552]
[1776859052551,41.33,78277.39,0.0,0.22648,0.00011,20.76595]
[1776859058414,41.33,78278.29,0.0,0.2266,0.00011,20.77226]
[1776859059678,41.33,78278.29,0.0,0.2266,0.00011,20.77226]
[1776859059722,41.33,78278.29,0.0,0.2266,0.00011,20.77226]
[1776859059751,41.33,78278.01,0.0,0.22657,0.00011,20.77081]
[1776859059790,41.33,78278.01,0.0,0.22657,0.00011,20.77081]
[1776859060303,41.33,78278.01,0.0,0.22657,0.00011,20.77081]
[1776859060428,41.34,78283.47,0.0,0.22715,0.00011,20.80234]
[1776859065463,41.34,78287.43,0.0,0.22759,0.00011,20.82606]
[1776859068527,41.34,78284.39,0.0,0.22728,0.00011,20.80906]
[1776859068625,41.34,78284.39,0.0,0.22728,0.00011,20.80906]
[1776859068628,41.34,78284.35,0.0,0.22728,0.00011,20.80904]
[1776859070082,41.34,78284.43,0.0,0.22729,0.00011,20.80968]
[1776859076541,41.35,78283.93,0.0,0.22726,0.00011,20.80807]
[1776859076760,41.35,78283.93,0.0,0.22726,0.00011,20.80807]
[1776859082583,41.35,78284.21,0.0,0.22731,0.00011,20.81072]
[1776859084752,41.35,78284.45,0.0,0.22734,0.00011,20.81227]
[1776859085604,41.35,78294.19,0.0,0.22838,0.00011,20.86834]
[1776859090161,41.35,78296.33,0.0,0.22862,0.00011,20.88129]
[1776859090639,41.35,78296.14,0.0,0.2286,0.00011,20.88038]
[1776859091198,41.35,78296.14,0.0,0.2286,0.00011,20.88038]
[1776859096204,41.36,78296.13,0.0,0.22862,0.00011,20.8813]
[1776859098539,41.36,78296.19,0.0,0.22864,0.00011,20.88204]
[1776859099190,41.36,78296.19,0.0,0.22864,0.00011,20.88223]
[1776859101164,41.36,78296.24,0.0,0.22865,0.00011,20.88271]
[1776859105963,41.36,78295.17,0.0,0.22856,0.00011,20.87779]
[1776859112155,41.37,78294.58,0.0,0.22852,0.00011,20.87544]
[1776859112256,41.37,78294.58,0.0,0.2285,0.00011,20.87181]
[1776859117546,41.37,78294.46,0.0,0.22849,0.00011,20.87169]
[1776859122863,41.38,78294.22,0.0,0.22849,0.00011,20.87164]
[1776859127898,41.38,78294.25,0.0,0.22852,0.00011,20.87275]
[1776859132365,41.38,78293.42,0.0,0.22844,0.00011,20.86878]
[1776859132405,41.38,78293.94,0.0,0.2285,0.00011,20.87193]
[1776859135020,41.38,78294.01,0.0,0.22851,0.00011,20.87243]
[1776859141529,41.39,78291.38,0.0,0.22824,0.00011,20.85807]
[1776859141582,41.39,78291.38,0.0,0.22824,0.00011,20.85807]
[1776859147446,41.39,78292.55,0.0,0.22838,0.00011,20.86543]
[1776859147807,41.39,78292.55,0.0,0.22838,0.00011,20.86543]
[1776859153076,41.39,78293.1,0.0,0.22845,0.00011,20.86927]
[1776859158116,41.39,78292.21,0.0,0.22837,0.00011,20.8647]
[1776859161505,41.39,78290.56,0.0,0.2282,0.00011,20.8555]
[1776859165547,41.39,78293.83,0.0,0.22855,0.00011,20.8746]
[1776859170563,41.4,78291.96,0.0,0.22836,0.00011,20.86433]
[1776859175558,41.4,78291.78,0.0,0.22833,0.00011,20.85989]
[1776859175655,41.4,78293.99,0.0,0.22857,0.00011,20.87271]
[1776859177128,41.4,78296.08,0.0,0.22879,0.00011,20.88462]
[1776859177584,41.4,78296.08,0.0,0.22879,0.00011,20.88462]
[1776859177953,41.4,78296.07,0.0,0.22879,0.00011,20.88478]
[1776859178778,41.4,78296.07,0.0,0.22879,0.00011,20.88478]
[1776859181853,41.4,78299.98,0.0,0.22921,0.00011,20.90724]
[1776859181868,41.4,78300.05,0.0,0.22922,0.00011,20.90772]
[1776859181925,41.4,78300.05,0.0,0.22922,0.00011,20.90772]
[1776859182219,41.4,78300.05,0.0,0.22922,0.00011,20.90772]
[1776859182304,41.4,78305.29,0.0,0.22978,0.00011,20.93779]
[1776859187320,41.4,78310.61,0.0,0.23036,0.00011,20.9686]
[1776859189283,41.4,78310.68,0.0,0.23037,0.00011,20.9691]
[1776859191257,41.4,78310.94,0.0,0.2304,0.00011,20.97078]
[1776859191262,41.4,78310.94,0.0,0.2304,0.00011,20.97078]
[1776859191914,41.4,78311.21,0.0,0.23043,0.00011,20.97241]
[1776859197390,41.41,78312.72,0.0,0.23061,0.00011,20.98183]
[1776859199620,41.41,78314.17,0.0,0.23076,0.00011,20.9902]
[1776859200430,41.41,78314.85,0.0,0.23084,0.00011,20.99419]
[1776859200514,41.41,78314.85,0.0,0.23084,0.00011,20.99419]
[1776859200577,41.41,78314.85,0.0,0.23084,0.00011,20.99419]
[1776859202208,41.41,78324.61,0.0,0.23189,0.00011,21.05004]
[1776859204467,41.41,78321.8,0.0,0.2316,0.00011,21.03476]
[1776859205856,41.41,78323.98,0.0,0.23184,0.00011,21.04744]
[1776859208467,41.41,78314.34,0.0,0.23082,0.00011,20.99339]
[1776859213502,41.42,78315.98,0.0,0.23101,0.00011,21.00339]
[1776859218769,41.42,78319.63,0.0,0.23141,0.00011,21.02471]
[1776859219588,41.42,78319.57,0.0,0.23141,0.00011,21.0245]
[1776859222950,41.42,78314.86,0.0,0.23092,0.00011,20.9984]
[1776859223293,41.42,78314.86,0.0,0.23092,0.00011,20.9984]
[1776859223303,41.42,78314.86,0.0,0.23092,0.00011,20.9984]
[1776859223637,41.42,78314.86,0.0,0.23092,0.00011,20.9984]
[1776859224667,41.42,78307.33,0.0,0.23012,0.00011,20.9558]
[1776859224710,41.42,78304.82,0.0,0.22986,0.00011,20.94166]
[1776859225536,41.42,78304.82,0.0,0.22986,0.00011,20.94166]
[1776859229114,41.42,78307.19,0.0,0.23011,0.00011,20.95528]
[1776859230661,41.42,78308.31,0.0,0.23023,0.00011,20.96165]
[1776859235983,41.42,78306.09,0.0,0.22997,0.00011,20.94507]
[1776859240407,41.42,78303.64,0.0,0.22971,0.00011,20.93121]
[1776859240694,41.42,78303.96,0.0,0.22974,0.00011,20.93309]
[1776859245726,41.43,78299.21,0.0,0.22925,0.00011,20.90646]
[1776859250762,41.43,78297.79,0.0,0.22911,0.00011,20.89888]
[1776859251198,41.43,78297.79,0.0,0.22911,0.00011,20.89888]
[1776859253152,41.43,78296.25,0.0,0.22895,0.00011,20.89028]
[1776859254027,41.43,78295.83,0.0,0.2289,0.00011,20.88798]
[1776859254030,41.43,78295.83,0.0,0.2289,0.00011,20.88798]
[1776859259035,41.43,78294.04,0.0,0.22872,0.00011,20.87825]
[1776859259437,41.43,78294.04,0.0,0.22872,0.00011,20.87825]
[1776859263844,41.43,78293.74,0.0,0.2287,0.00011,20.87696]
[1776859263875,41.43,78293.74,0.0,0.2287,0.00011,20.87696]
[1776859263881,41.43,78293.74,0.0,0.2287,0.00011,20.87696]
[1776859263880,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264024,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264269,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264292,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264299,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264514,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264852,41.43,78293.75,0.0,0.2287,0.00011,20.87712]
[1776859264861,41.43,78279.86,0.0,0.22724,0.00011,20.79799]
[1776859267094,41.43,78276.44,0.0,0.22688,0.00011,20.77869]
[1776859267215,41.43,78276.44,0.0,0.22688,0.00011,20.77869]
[1776859267375,41.43,78276.44,0.0,0.22688,0.00011,20.77869]
[1776859269738,41.43,78266.96,0.0,0.22589,0.00011,20.72472]
[1776859271853,41.43,78266.59,0.0,0.22585,0.00011,20.72293]
[1776859276944,41.44,78272.03,0.0,0.22644,0.00011,20.75499]
[1776859278670,41.44,78273.76,0.0,0.22663,0.00011,20.76501]
[1776859278786,41.44,78273.76,0.0,0.22663,0.00011,20.76501]
[1776859278876,41.44,78273.76,0.0,0.22663,0.00011,20.76501]
[1776859280937,41.44,78283.92,0.0,0.22771,0.00011,20.82326]
[1776859283508,41.44,78284.89,0.0,0.22781,0.00011,20.82897]
[1776859283587,41.44,78284.89,0.0,0.22781,0.00011,20.82897]
[1776859284326,41.44,78284.44,0.0,0.22777,0.00011,20.82647]
[1776859287717,41.44,78292.58,0.0,0.22863,0.00011,20.87319]
[1776859288851,41.44,78293.56,0.0,0.22874,0.00011,20.87886]
[1776859288873,41.44,78293.56,0.0,0.22874,0.00011,20.87886]
[1776859288899,41.44,78293.56,0.0,0.22874,0.00011,20.87886]
[1776859288895,41.44,78295.28,0.0,0.22892,0.00011,20.88874]
[1776859294063,41.44,78292.91,0.0,0.22865,0.00011,20.87181]
[1776859299544,41.45,78290.79,0.0,0.22844,0.00011,20.86028]
[1776859302026,41.45,78297.51,0.0,0.22916,0.00011,20.89899]
[1776859304534,41.45,78296.28,0.0,0.22903,0.00011,20.8922]
[1776859305211,41.45,78297.17,0.0,0.22913,0.00011,20.89735]
[1776859306264,41.45,78297.17,0.0,0.22913,0.00011,20.89735]
[1776859308986,41.45,78296.35,0.0,0.22905,0.00011,20.89287]
[1776859309530,41.45,78296.35,0.0,0.22905,0.00011,20.89287]
[1776859315276,41.45,78297.34,0.0,0.22917,0.00011,20.8992]
[1776859320737,41.45,78298.48,0.0,0.22929,0.00011,20.90593]
[1776859320768,41.45,78298.48,0.0,0.22929,0.00011,20.90593]
[1776859320853,41.45,78298.48,0.0,0.22929,0.00011,20.90593]
[1776859320924,41.45,78298.48,0.0,0.22929,0.00011,20.90593]
[1776859320956,41.45,78298.48,0.0,0.22929,0.00011,20.90593]
[1776859321065,41.45,78298.37,0.0,0.22929,0.00011,20.90563]
[1776859321334,41.45,78298.37,0.0,0.22929,0.00011,20.90563]
[1776859321825,41.45,78298.37,0.0,0.22929,0.00011,20.90563]
[1776859321911,41.45,78308.64,0.0,0.23038,0.00011,20.964]
[1776859324324,41.45,78316.58,0.0,0.23122,0.00011,21.00907]
[1776859327749,41.45,78316.65,0.0,0.23124,0.00011,21.00991]
[1776859328258,41.46,78316.93,0.0,0.23128,0.00011,21.0122]
[1776859333338,41.46,78317.13,0.0,0.23134,0.00011,21.01513]
[1776859336735,41.47,78322.08,0.0,0.23188,0.00011,21.04387]
[1776859336867,41.47,78322.08,0.0,0.23188,0.00011,21.04387]
[1776859337114,41.47,78322.25,0.0,0.23191,0.00011,21.04548]
[1776859341008,41.47,78332.8,0.0,0.23305,0.00011,21.10569]
[1776859342416,41.47,78332.56,0.0,0.23303,0.00011,21.10483]
[1776859343442,41.47,78331.65,0.0,0.23294,0.00011,21.09995]
[1776859348908,41.48,78332.81,0.0,0.23309,0.00011,21.10775]
[1776859354485,41.48,78334.84,0.0,0.23332,0.00011,21.11713]
[1776859359991,41.49,78340.71,0.0,0.23396,0.00011,21.15113]
[1776859365603,41.49,78342.08,0.0,0.23413,0.00011,21.16003]
[1776859365630,41.49,78342.08,0.0,0.23413,0.00011,21.16003]
[1776859365872,41.49,78342.08,0.0,0.23413,0.00011,21.16003]
[1776859365914,41.49,78341.94,0.0,0.23412,0.00011,21.15943]
[1776859371495,41.5,78339.08,0.0,0.23386,0.00011,21.14536]
[1776859372006,41.5,78339.08,0.0,0.23386,0.00011,21.14536]
[1776859372026,41.5,78339.45,0.0,0.23391,0.00011,21.14785]
[1776859374014,41.5,78339.18,0.0,0.23389,0.00011,21.14685]
[1776859374031,41.5,78339.12,0.0,0.23389,0.00011,21.14702]
[1776859374068,41.5,78339.12,0.0,0.23389,0.00011,21.14702]
[1776859374626,41.51,78339.73,0.0,0.23397,0.00011,21.15097]
[1776859379661,41.52,78340.53,0.0,0.2341,0.00011,21.15803]
[1776859380486,41.52,78340.53,0.0,0.2341,0.00011,21.15803]
[1776859380527,41.52,78340.53,0.0,0.2341,0.00011,21.15803]
[1776859380646,41.52,78340.53,0.0,0.2341,0.00011,21.15803]
[1776859382238,41.52,78352.89,0.0,0.23545,0.00011,21.22844]
[1776859382329,41.52,78352.89,0.0,0.23545,0.00011,21.22844]
[1776859384043,41.52,78354.94,0.0,0.23568,0.00011,21.24036]
[1776859385946,41.52,78358.44,0.0,0.23607,0.00011,21.26078]
[1776859385986,41.52,78361.12,0.0,0.23636,0.00011,21.27617]
[1776859386394,41.52,78361.12,0.0,0.23636,0.00011,21.27617]
[1776859386709,41.53,78365.19,0.0,0.23681,0.00011,21.29935]
[1776859388333,41.53,78367.84,0.0,0.2371,0.00011,21.3145]
[1776859393759,41.53,78365.35,0.0,0.23687,0.00011,21.30248]
[1776859398794,41.54,78362.51,0.0,0.2366,0.00011,21.28825]
[1776859399826,41.54,78362.51,0.0,0.2366,0.00011,21.28825]
[1776859400329,41.54,78360.95,0.0,0.23644,0.00011,21.27985]
[1776859404466,41.55,78359.11,0.0,0.23627,0.00011,21.27099]
[1776859405507,41.55,78358.4,0.0,0.2362,0.00011,21.26738]
[1776859410882,41.56,78354.52,0.0,0.23583,0.00011,21.24795]
[1776859415915,41.56,78353.3,0.0,0.23571,0.00011,21.23905]
[1776859416720,41.56,78353.3,0.0,0.23571,0.00011,21.23905]
[1776859419338,41.57,78359.2,0.0,0.23637,0.00011,21.27325]
[1776859424689,41.57,78358.89,0.0,0.23637,0.00011,21.27326]
[1776859425158,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425224,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425376,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425427,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425463,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425500,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425563,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425610,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425810,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859425998,41.57,78357.45,0.0,0.23622,0.00011,21.26554]
[1776859426029,41.58,78391.19,0.0,0.23987,0.00011,21.45408]
[1776859426382,41.58,78391.19,0.0,0.23987,0.00011,21.45408]
[1776859426618,41.58,78391.19,0.0,0.23987,0.00011,21.45408]
[1776859426872,41.58,78391.19,0.0,0.23987,0.00011,21.45408]
[1776859427007,41.58,78403.56,0.0,0.24122,0.00011,21.52306]
[1776859427199,41.58,78403.56,0.0,0.24122,0.00011,21.52306]
[1776859427227,41.58,78403.56,0.0,0.24122,0.00011,21.52306]
[1776859427238,41.58,78403.56,0.0,0.24122,0.00011,21.52306]
[1776859427389,41.58,78403.56,0.0,0.24122,0.00011,21.52306]
[1776859428258,41.58,78396.19,0.0,0.24042,0.00011,21.48245]
[1776859428356,41.58,78396.19,0.0,0.24042,0.00011,21.48245]
[1776859429022,41.58,78392.6,0.0,0.24004,0.00011,21.46273]
[1776859430614,41.58,78386.79,0.0,0.23941,0.00011,21.43067]
[1776859435426,41.59,78379.49,0.0,0.23865,0.00011,21.39145]
[1776859436507,41.59,78379.95,0.0,0.23871,0.00011,21.3943]
[1776859436689,41.59,78379.95,0.0,0.23871,0.00011,21.3943]
[1776859437202,41.59,78379.81,0.0,0.2387,0.00011,21.39381]
[1776859438249,41.59,78380.36,0.0,0.23876,0.00011,21.39715]
[1776859439095,41.59,78380.73,0.0,0.23881,0.00011,21.39939]
[1776859440884,41.59,78380.97,0.0,0.23884,0.00011,21.40089]
[1776859441108,41.59,78377.49,0.0,0.23847,0.00011,21.38168]
[1776859442832,41.59,78373.85,0.0,0.23808,0.00011,21.36159]
[1776859442983,41.59,78373.85,0.0,0.23808,0.00011,21.36159]
[1776859443122,41.59,78362.95,0.0,0.23691,0.00011,21.30098]
[1776859443327,41.59,78362.95,0.0,0.23691,0.00011,21.30098]
[1776859447438,41.59,78348.28,0.0,0.23535,0.00011,21.21967]
[1776859448259,41.6,78347.62,0.0,0.23528,0.00011,21.21628]
[1776859449895,41.6,78356.05,0.0,0.2362,0.00011,21.26413]
[1776859451115,41.6,78362.18,0.0,0.23687,0.00011,21.29868]
[1776859452496,41.6,78364.68,0.0,0.23714,0.00011,21.31288]
[1776859457598,41.6,78367.31,0.0,0.23745,0.00011,21.32871]
[1776859457608,41.6,78367.31,0.0,0.23745,0.00011,21.32871]
[1776859459375,41.6,78369.81,0.0,0.23772,0.00011,21.34284]
[1776859459378,41.6,78369.81,0.0,0.23772,0.00011,21.34284]
[1776859459449,41.6,78369.81,0.0,0.23772,0.00011,21.34284]
[1776859459552,41.6,78369.81,0.0,0.23772,0.00011,21.34284]
[1776859459791,41.6,78369.81,0.0,0.23772,0.00011,21.34284]
[1776859459890,41.61,78367.62,0.0,0.23749,0.00011,21.33097]
[1776859460241,41.61,78354.57,0.0,0.23609,0.00011,21.25806]
[1776859461468,41.61,78354.57,0.0,0.23609,0.00011,21.25806]
[1776859461990,41.61,78353.82,0.0,0.23602,0.00011,21.2543]
[1776859463080,41.61,78353.82,0.0,0.23602,0.00011,21.2543]
[1776859463106,41.61,78355.21,0.0,0.23616,0.00011,21.26179]
[1776859464597,41.61,78361.88,0.0,0.23687,0.00011,21.29907]
[1776859464636,41.61,78367.99,0.0,0.23753,0.00011,21.33296]
[1776859465539,41.6,78357.03,0.0,0.23634,0.00011,21.27149]
[1776859471139,41.6,78351.81,0.0,0.23576,0.00011,21.24096]
[1776859471660,41.6,78353.34,0.0,0.23589,0.00011,21.24526]
[1776859473496,41.6,78359.29,0.0,0.23652,0.00011,21.27828]
[1776859475243,41.6,78360.28,0.0,0.23662,0.00011,21.28327]
[1776859476454,41.6,78359.73,0.0,0.23655,0.00011,21.28002]
[1776859478010,41.59,78358.97,0.0,0.23647,0.00011,21.27544]
[1776859478512,41.59,78359.72,0.0,0.23654,0.00011,21.27947]
[1776859481122,41.59,78357.24,0.0,0.23627,0.00011,21.26534]
[1776859481899,41.59,78359.48,0.0,0.23651,0.00011,21.27772]
[1776859485417,41.59,78370.08,0.0,0.23763,0.00011,21.33603]
[1776859490452,41.59,78367.51,0.0,0.23733,0.00011,21.32055]
[1776859495274,41.58,78368.44,0.0,0.23741,0.00011,21.3249]
[1776859495350,41.58,78368.44,0.0,0.23741,0.00011,21.3249]
[1776859495404,41.58,78368.44,0.0,0.23741,0.00011,21.3249]
[1776859495739,41.58,78368.44,0.0,0.23741,0.00011,21.3249]
[1776859495890,41.58,78368.44,0.0,0.23741,0.00011,21.3249]
[1776859496075,41.58,78368.44,0.0,0.23741,0.00011,21.3249]
[1776859496159,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496196,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496275,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496297,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496477,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496508,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496696,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859496771,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859497080,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859497087,41.58,78347.02,0.0,0.2351,0.00011,21.2046]
[1776859497129,41.58,78336.93,0.0,0.23403,0.00011,21.14817]
[1776859497724,41.58,78336.93,0.0,0.23403,0.00011,21.14817]
[1776859502715,41.58,78330.68,0.0,0.23335,0.00011,21.11221]
[1776859508582,41.57,78331.56,0.0,0.23341,0.00011,21.11589]
[1776859513748,41.57,78337.56,0.0,0.23404,0.00011,21.1489]
[1776859519660,41.57,78337.9,0.0,0.23404,0.00011,21.14913]
[1776859521150,41.57,78337.9,0.0,0.23404,0.00011,21.14913]
[1776859521673,41.56,78334.06,0.0,0.23362,0.00011,21.12702]
[1776859526709,41.56,78333.86,0.0,0.23357,0.00011,21.12451]
[1776859531744,41.55,78332.15,0.0,0.23334,0.00011,21.10952]
[1776859533176,41.55,78332.15,0.0,0.23334,0.00011,21.10952]
[1776859533437,41.55,78331.06,0.0,0.23321,0.00011,21.10312]
[1776859533671,41.55,78331.06,0.0,0.23321,0.00011,21.10312]
[1776859534231,41.55,78314.94,0.0,0.23149,0.00011,21.01192]
[1776859536237,41.55,78300.74,0.0,0.22998,0.00011,20.93127]
[1776859536329,41.55,78300.74,0.0,0.22998,0.00011,20.93127]
[1776859538047,41.55,78298.42,0.0,0.22973,0.00011,20.91803]
[1776859541419,41.55,78285.6,0.0,0.22837,0.00011,20.84513]
[1776859542644,41.55,78284.96,0.0,0.2283,0.00011,20.84151]
[1776859542827,41.55,78284.73,0.0,0.22828,0.00011,20.84022]
[1776859545174,41.55,78285.56,0.0,0.22837,0.00011,20.84485]
[1776859545515,41.55,78284.93,0.0,0.2283,0.00011,20.84117]
[1776859547054,41.55,78284.54,0.0,0.22825,0.00011,20.83887]
[1776859547060,41.55,78284.54,0.0,0.22825,0.00011,20.83887]
[1776859547109,41.55,78284.54,0.0,0.22825,0.00011,20.83887]
[1776859547109,41.55,78284.54,0.0,0.22825,0.00011,20.83887]
[1776859547212,41.55,78284.54,0.0,0.22825,0.00011,20.83887]
[1776859547991,41.55,78273.21,0.0,0.22706,0.00011,20.77422]
[1776859550037,41.55,78269.12,0.0,0.22663,0.00011,20.7509]
[1776859553151,41.55,78263.66,0.0,0.22605,0.00011,20.71986]
[1776859553171,41.55,78263.66,0.0,0.22605,0.00011,20.71986]
[1776859553268,41.55,78263.49,0.0,0.22604,0.00011,20.71895]
[1776859553359,41.55,78263.49,0.0,0.22604,0.00011,20.71895]
[1776859554187,41.55,78254.43,0.0,0.22508,0.0001,20.66704]
[1776859554326,41.55,78254.43,0.0,0.22508,0.0001,20.66704]
[1776859554921,41.55,78254.43,0.0,0.22508,0.0001,20.66704]
[1776859555412,41.55,78254.29,0.0,0.22507,0.0001,20.66613]
[1776859555806,41.55,78254.29,0.0,0.22507,0.0001,20.66613]
[1776859556606,41.55,78255.0,0.0,0.22514,0.0001,20.67008]
[1776859558901,41.55,78248.69,0.0,0.22448,0.0001,20.6338]
[1776859559134,41.55,78248.69,0.0,0.22448,0.0001,20.6338]
[1776859559191,41.55,78248.69,0.0,0.22448,0.0001,20.6338]
[1776859560373,41.55,78255.42,0.0,0.22518,0.0001,20.67213]
[1776859563347,41.55,78255.62,0.0,0.22519,0.0001,20.67292]
[1776859563960,41.55,78255.62,0.0,0.22519,0.0001,20.67292]
[1776859564302,41.55,78259.2,0.0,0.22556,0.0001,20.69327]
[1776859565197,41.55,78259.2,0.0,0.22556,0.0001,20.69327]
[1776859565258,41.55,78259.2,0.0,0.22556,0.0001,20.69327]
[1776859565384,41.54,78265.14,0.0,0.22619,0.00011,20.72704]
[1776859565580,41.54,78265.14,0.0,0.22619,0.00011,20.72704]
[1776859567974,41.54,78265.13,0.0,0.22618,0.00011,20.72666]
[1776859568009,41.54,78271.34,0.0,0.22683,0.00011,20.76193]
[1776859570434,41.54,78275.11,0.0,0.22722,0.00011,20.78324]
[1776859576063,41.54,78275.69,0.0,0.22727,0.00011,20.78594]
[1776859579719,41.54,78273.6,0.0,0.22705,0.00011,20.77377]
[1776859580490,41.54,78273.66,0.0,0.22705,0.00011,20.77402]
[1776859581130,41.54,78273.66,0.0,0.22705,0.00011,20.77402]
[1776859581434,41.54,78274.11,0.0,0.2271,0.00011,20.77651]
[1776859585296,41.54,78275.08,0.0,0.22719,0.00011,20.78168]
[1776859586320,41.54,78275.44,0.0,0.22723,0.00011,20.78364]
[1776859588326,41.54,78282.07,0.0,0.22792,0.00011,20.82116]
[1776859590082,41.54,78282.17,0.0,0.22793,0.00011,20.82159]
[1776859590205,41.54,78282.17,0.0,0.22793,0.00011,20.82159]
[1776859594189,41.53,78292.72,0.0,0.229,0.00011,20.87674]
[1776859594506,41.53,78292.72,0.0,0.229,0.00011,20.87674]
[1776859595196,41.53,78293.91,0.0,0.22913,0.00011,20.88338]
[1776859596946,41.53,78294.72,0.0,0.22921,0.00011,20.88786]
[1776859597054,41.53,78294.72,0.0,0.22921,0.00011,20.88786]
[1776859600884,41.53,78296.87,0.0,0.22943,0.00011,20.89952]
[1776859601045,41.53,78296.87,0.0,0.22943,0.00011,20.89952]
[1776859601658,41.53,78292.49,0.0,0.22896,0.00011,20.8745]
[1776859604316,41.53,78287.6,0.0,0.22844,0.00011,20.84642]
[1776859604359,41.53,78287.6,0.0,0.22844,0.00011,20.84642]
[1776859609209,41.53,78298.6,0.0,0.22959,0.00011,20.90839]
[1776859610585,41.53,78296.66,0.0,0.22938,0.00011,20.89705]
[1776859610894,41.53,78296.66,0.0,0.22937,0.00011,20.89681]
[1776859613970,41.53,78298.14,0.0,0.22953,0.00011,20.90497]
[1776859613974,41.53,78298.14,0.0,0.22953,0.00011,20.90497]
[1776859614019,41.53,78298.14,0.0,0.22953,0.00011,20.90497]
[1776859614036,41.53,78298.14,0.0,0.22953,0.00011,20.90497]
[1776859614173,41.52,78299.61,0.0,0.22967,0.00011,20.91279]
[1776859616672,41.52,78307.62,0.0,0.23052,0.00011,20.9581]
[1776859624239,41.52,78303.87,0.0,0.23011,0.00011,20.93607]
[1776859624400,41.52,78303.74,0.0,0.23009,0.00011,20.93515]
[1776859627637,41.52,78300.79,0.0,0.22977,0.00011,20.91803]
[1776859627659,41.52,78305.49,0.0,0.23026,0.00011,20.9445]
[1776859630326,41.52,78308.06,0.0,0.23053,0.00011,20.95886]
[1776859631362,41.52,78315.71,0.0,0.23134,0.00011,21.00173]
[1776859631425,41.52,78315.71,0.0,0.23134,0.00011,21.00173]
[1776859631479,41.52,78315.71,0.0,0.23134,0.00011,21.00173]
[1776859635312,41.51,78320.66,0.0,0.23186,0.00011,21.02937]
[1776859636072,41.51,78320.44,0.0,0.23183,0.00011,21.02795]
[1776859636193,41.51,78320.44,0.0,0.23183,0.00011,21.02795]
[1776859640071,41.51,78317.68,0.0,0.23152,0.00011,21.01155]
[1776859644776,41.51,78327.2,0.0,0.23252,0.00011,21.06461]
[1776859650075,41.5,78328.75,0.0,0.23266,0.00011,21.07227]
[1776859650669,41.5,78328.75,0.0,0.23266,0.00011,21.07183]
[1776859651018,41.5,78328.75,0.0,0.23266,0.00011,21.07183]
[1776859653322,41.5,78327.57,0.0,0.2325,0.00011,21.06095]
[1776859658646,41.5,78326.94,0.0,0.23241,0.00011,21.05626]
[1776859661555,41.5,78327.0,0.0,0.23241,0.00011,21.05626]
[1776859667709,41.49,78332.22,0.0,0.23294,0.00011,21.08451]
[1776859672743,41.49,78330.47,0.0,0.23274,0.00011,21.0737]
[1776859677779,41.49,78330.32,0.0,0.2327,0.00011,21.07197]
[1776859682814,41.48,78330.67,0.0,0.23272,0.00011,21.0731]
[1776859687958,41.48,78330.63,0.0,0.2327,0.00011,21.072]
[1776859693394,41.48,78333.16,0.0,0.23295,0.00011,21.08519]
[1776859698853,41.47,78328.49,0.0,0.23243,0.00011,21.05797]
[1776859701636,41.47,78330.46,0.0,0.23263,0.00011,21.06864]
[1776859702071,41.47,78330.46,0.0,0.23263,0.00011,21.06864]
[1776859702452,41.47,78322.33,0.0,0.23176,0.00011,21.02252]
[1776859707988,41.47,78327.31,0.0,0.23228,0.00011,21.05013]
[1776859708779,41.47,78327.31,0.0,0.23228,0.00011,21.05013]
[1776859709977,41.47,78320.83,0.0,0.23159,0.00011,21.01333]
[1776859712634,41.47,78318.77,0.0,0.23134,0.00011,20.99739]
[1776859717768,41.47,78319.08,0.0,0.23136,0.00011,20.99883]
[1776859717779,41.47,78319.08,0.0,0.23136,0.00011,20.99883]
[1776859718135,41.47,78318.67,0.0,0.23132,0.00011,20.99636]
[1776859721382,41.47,78317.98,0.0,0.23124,0.00011,20.99247]
[1776859722163,41.47,78316.11,0.0,0.23104,0.00011,20.98183]
[1776859722970,41.47,78316.11,0.0,0.23104,0.00011,20.98183]
[1776859723062,41.47,78316.11,0.0,0.23104,0.00011,20.98183]
[1776859723531,41.47,78316.11,0.0,0.23104,0.00011,20.98178]
[1776859728988,41.47,78319.39,0.0,0.23139,0.00011,21.00009]
[1776859729339,41.47,78319.39,0.0,0.23139,0.00011,21.00009]
[1776859729688,41.46,78318.71,0.0,0.23131,0.00011,20.99617]
[1776859729912,41.46,78318.71,0.0,0.23131,0.00011,20.99617]
[1776859733021,41.46,78317.57,0.0,0.23119,0.00011,20.98953]
[1776859735796,41.46,78317.7,0.0,0.2312,0.00011,20.99015]
[1776859736261,41.46,78323.3,0.0,0.23179,0.00011,21.02174]
[1776859741146,41.46,78328.05,0.0,0.2323,0.00011,21.04852]
[1776859741160,41.46,78328.05,0.0,0.2323,0.00011,21.04852]
[1776859741296,41.46,78319.12,0.0,0.23135,0.00011,20.99795]
[1776859741553,41.46,78319.12,0.0,0.23135,0.00011,20.99795]
[1776859745108,41.46,78318.62,0.0,0.23129,0.00011,20.99494]
[1776859745129,41.46,78318.62,0.0,0.23129,0.00011,20.99494]
[1776859745641,41.46,78316.8,0.0,0.23109,0.00011,20.98457]
[1776859746133,41.46,78316.8,0.0,0.23109,0.00011,20.98457]
[1776859746441,41.46,78316.8,0.0,0.23109,0.00011,20.98457]
[1776859746483,41.46,78314.27,0.0,0.23082,0.00011,20.97018]
[1776859747275,41.46,78314.27,0.0,0.23082,0.00011,20.97018]
[1776859747330,41.46,78314.27,0.0,0.23082,0.00011,20.97018]
[1776859747338,41.46,78314.27,0.0,0.23082,0.00011,20.97018]
[1776859747518,41.46,78312.66,0.0,0.23065,0.00011,20.96101]
[1776859749954,41.46,78302.86,0.0,0.22961,0.00011,20.90536]
[1776859749995,41.46,78302.86,0.0,0.22961,0.00011,20.90536]
[1776859751954,41.46,78303.16,0.0,0.22964,0.00011,20.90716]
[1776859752573,41.46,78306.12,0.0,0.22996,0.00011,20.92401]
[1776859755989,41.46,78316.3,0.0,0.23104,0.00011,20.98174]
[1776859758558,41.46,78317.39,0.0,0.23115,0.00011,20.98777]
[1776859766326,41.46,78317.13,0.0,0.23112,0.00011,20.98605]
[1776859768608,41.46,78320.81,0.0,0.23151,0.00011,21.00675]
[1776859768904,41.46,78320.81,0.0,0.23151,0.00011,21.00675]
[1776859771189,41.46,78320.73,0.0,0.2315,0.00011,21.00617]
[1776859771232,41.46,78320.48,0.0,0.23144,0.00011,21.00059]
[1776859776551,41.46,78324.04,0.0,0.23182,0.00011,21.02089]
[1776859778574,41.46,78326.86,0.0,0.23213,0.00011,21.03686]
[1776859779025,41.46,78329.19,0.0,0.23238,0.00011,21.05006]
[1776859780620,41.46,78330.05,0.0,0.23247,0.00011,21.05493]
[1776859780664,41.46,78330.05,0.0,0.23247,0.00011,21.05493]
[1776859781791,41.46,78330.11,0.0,0.23247,0.00011,21.05528]
[1776859781831,41.46,78330.11,0.0,0.23247,0.00011,21.05528]
[1776859781877,41.46,78330.11,0.0,0.23247,0.00011,21.05528]
[1776859784098,41.46,78340.14,0.0,0.23355,0.00011,21.11193]
[1776859790649,41.46,78341.63,0.0,0.23371,0.00011,21.12069]
[1776859791653,41.46,78341.63,0.0,0.23371,0.00011,21.12069]
[1776859794097,41.46,78344.45,0.0,0.23401,0.00011,21.13649]
[1776859797474,41.46,78345.15,0.0,0.23409,0.00011,21.14028]
[1776859802559,41.46,78344.88,0.0,0.23405,0.00011,21.13848]
[1776859804303,41.46,78344.65,0.0,0.23403,0.00011,21.13714]
[1776859804328,41.46,78344.65,0.0,0.23403,0.00011,21.13714]
[1776859804820,41.46,78348.46,0.0,0.23443,0.00011,21.15851]
[1776859804824,41.46,78348.46,0.0,0.23443,0.00011,21.15851]
[1776859804962,41.46,78348.46,0.0,0.23443,0.00011,21.15851]
[1776859805130,41.46,78348.46,0.0,0.23443,0.00011,21.15851]
[1776859805134,41.46,78351.43,0.0,0.23476,0.00011,21.17546]
[1776859805802,41.46,78351.43,0.0,0.23476,0.00011,21.17546]
[1776859807876,41.46,78357.56,0.0,0.23543,0.00011,21.21072]
[1776859810520,41.47,78357.15,0.0,0.2354,0.00011,21.20918]
[1776859810866,41.47,78357.15,0.0,0.2354,0.00011,21.20918]
[1776859811375,41.47,78357.15,0.0,0.2354,0.00011,21.20918]
[1776859811725,41.47,78357.27,0.0,0.23543,0.00011,21.21063]
[1776859817060,41.47,78358.63,0.0,0.23561,0.00011,21.21981]
[1776859817094,41.47,78358.63,0.0,0.23561,0.00011,21.21981]
[1776859817124,41.48,78357.93,0.0,0.23555,0.00011,21.21664]
[1776859818846,41.48,78344.63,0.0,0.23412,0.00011,21.14193]
[1776859819876,41.48,78344.63,0.0,0.23412,0.00011,21.14193]
[1776859820565,41.48,78345.34,0.0,0.23421,0.00011,21.14628]
[1776859821095,41.48,78345.34,0.0,0.23421,0.00011,21.14628]
[1776859823482,41.48,78345.82,0.0,0.23426,0.00011,21.14917]
[1776859830344,41.48,78348.15,0.0,0.23454,0.00011,21.16353]
[1776859830403,41.48,78353.69,0.0,0.23514,0.00011,21.19502]
[1776859831614,41.48,78353.46,0.0,0.23511,0.00011,21.19372]
[1776859833752,41.49,78355.39,0.0,0.23532,0.00011,21.20173]
[1776859833926,41.49,78355.39,0.0,0.23532,0.00011,21.20173]
[1776859833951,41.49,78348.67,0.0,0.23459,0.00011,21.16395]
[1776859835965,41.49,78338.67,0.0,0.23354,0.00011,21.10839]
[1776859842007,41.5,78339.39,0.0,0.23367,0.00011,21.11526]
[1776859847042,41.51,78345.47,0.0,0.23436,0.00011,21.15148]
[1776859849056,41.51,78355.49,0.0,0.23545,0.00011,21.20844]
[1776859854091,41.52,78340.94,0.0,0.23392,0.00011,21.12816]
[1776859859126,41.52,78344.86,0.0,0.23438,0.00011,21.15206]
[1776859862762,41.53,78343.28,0.0,0.23423,0.00011,21.14424]
[1776859863154,41.53,78349.29,0.0,0.23488,0.00011,21.17846]
[1776859865924,41.53,78352.86,0.0,0.23528,0.00011,21.19927]
[1776859865946,41.53,78352.86,0.0,0.23528,0.00011,21.19927]
[1776859866430,41.53,78346.9,0.0,0.23465,0.00011,21.16616]
[1776859871264,41.54,78339.38,0.0,0.23387,0.00011,21.12533]
[1776859871361,41.54,78339.38,0.0,0.23387,0.00011,21.12533]
[1776859871401,41.54,78339.38,0.0,0.23387,0.00011,21.12533]
[1776859871522,41.54,78339.38,0.0,0.23387,0.00011,21.12533]
[1776859871480,41.54,78339.53,0.0,0.23389,0.00011,21.12656]
[1776859871740,41.54,78339.53,0.0,0.23389,0.00011,21.12656]
[1776859872433,41.54,78339.53,0.0,0.23389,0.00011,21.12656]
[1776859872505,41.54,78364.18,0.0,0.23655,0.00011,21.26547]
[1776859873300,41.54,78364.18,0.0,0.23655,0.00011,21.26547]
[1776859874511,41.54,78371.0,0.0,0.2373,0.00011,21.30401]
[1776859875337,41.54,78372.56,0.0,0.23747,0.00011,21.31308]
[1776859875719,41.54,78372.47,0.0,0.23747,0.00011,21.31291]
[1776859875725,41.54,78372.47,0.0,0.23747,0.00011,21.31291]
[1776859875757,41.54,78372.47,0.0,0.23747,0.00011,21.31291]
[1776859876121,41.54,78372.47,0.0,0.23747,0.00011,21.31291]
[1776859876133,41.54,78372.47,0.0,0.23747,0.00011,21.31291]
[1776859876455,41.55,78384.88,0.0,0.23882,0.00011,21.38248]
[1776859876818,41.55,78384.88,0.0,0.23882,0.00011,21.38248]
[1776859878547,41.55,78383.59,0.0,0.23868,0.00011,21.37555]
[1776859880096,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880122,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880142,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880193,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880203,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880267,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880503,41.55,78385.12,0.0,0.23886,0.00011,21.38458]
[1776859880490,41.55,78392.51,0.0,0.23966,0.00011,21.42597]
[1776859880629,41.55,78392.51,0.0,0.23966,0.00011,21.42597]
[1776859880637,41.55,78392.51,0.0,0.23966,0.00011,21.42597]
[1776859881434,41.55,78392.51,0.0,0.23966,0.00011,21.42597]
[1776859881705,41.55,78393.32,0.0,0.23976,0.00011,21.43077]
[1776859881985,41.55,78393.32,0.0,0.23976,0.00011,21.43077]
[1776859882110,41.55,78393.32,0.0,0.23976,0.00011,21.43077]
[1776859883449,41.55,78393.2,0.0,0.23975,0.00011,21.4304]
[1776859884523,41.55,78391.71,0.0,0.23959,0.00011,21.4224]
[1776859885778,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886246,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886264,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886292,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886297,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886352,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886482,41.55,78389.16,0.0,0.23933,0.00011,21.40881]
[1776859886693,41.56,78389.2,0.0,0.23934,0.00011,21.40935]
[1776859886777,41.56,78389.2,0.0,0.23934,0.00011,21.40935]
[1776859887286,41.56,78389.2,0.0,0.23934,0.00011,21.40935]
[1776859887426,41.56,78389.2,0.0,0.23934,0.00011,21.40935]
[1776859889002,41.56,78400.17,0.0,0.24054,0.00011,21.47089]
[1776859890779,41.56,78401.51,0.0,0.2407,0.00011,21.47879]
[1776859893304,41.56,78401.22,0.0,0.24065,0.00011,21.47362]
[1776859895451,41.56,78399.56,0.0,0.24048,0.00011,21.46488]
[1776859896006,41.56,78400.5,0.0,0.24058,0.00011,21.47034]
[1776859896074,41.56,78400.5,0.0,0.24058,0.00011,21.47034]
[1776859896392,41.56,78399.68,0.0,0.2405,0.00011,21.46602]
[1776859897805,41.57,78399.63,0.0,0.2405,0.00011,21.46588]
[1776859898000,41.57,78399.63,0.0,0.2405,0.00011,21.46588]
[1776859898016,41.57,78399.63,0.0,0.2405,0.00011,21.46588]
[1776859898029,41.57,78399.63,0.0,0.2405,0.00011,21.46588]
[1776859898406,41.57,78386.03,0.0,0.23902,0.00011,21.39042]
[1776859900316,41.57,78381.48,0.0,0.23854,0.00011,21.3653]
[1776859902236,41.57,78384.23,0.0,0.23884,0.00011,21.38109]
[1776859903339,41.57,78385.5,0.0,0.23899,0.00011,21.38839]
[1776859903360,41.57,78385.5,0.0,0.23899,0.00011,21.38839]
[1776859903527,41.57,78385.39,0.0,0.23898,0.00011,21.388]
[1776859903723,41.57,78385.39,0.0,0.23898,0.00011,21.388]
[1776859906062,41.57,78391.58,0.0,0.23966,0.00011,21.42305]
[1776859906110,41.57,78391.58,0.0,0.23966,0.00011,21.42305]
[1776859909618,41.58,78393.07,0.0,0.23984,0.00011,21.43217]
[1776859909635,41.58,78393.07,0.0,0.23984,0.00011,21.43217]
[1776859909910,41.58,78394.1,0.0,0.23996,0.00011,21.43816]
[1776859910325,41.58,78394.1,0.0,0.23996,0.00011,21.43816]
[1776859910519,41.58,78405.09,0.0,0.24116,0.00011,21.4994]
[1776859912493,41.58,78406.73,0.0,0.24134,0.00011,21.50867]
[1776859913999,41.58,78407.39,0.0,0.24142,0.00011,21.51268]
[1776859914112,41.58,78407.39,0.0,0.24142,0.00011,21.51268]
[1776859916757,41.58,78396.59,0.0,0.24026,0.00011,21.45342]
[1776859917567,41.58,78408.67,0.0,0.24157,0.00011,21.52062]
[1776859921532,41.58,78407.65,0.0,0.24147,0.00011,21.51547]
[1776859926003,41.59,78404.26,0.0,0.24112,0.00011,21.49763]
[1776859927169,41.59,78404.55,0.0,0.24116,0.00011,21.49943]
[1776859928981,41.59,78394.44,0.0,0.24007,0.00011,21.44368]
[1776859934687,41.59,78395.38,0.0,0.24019,0.00011,21.45003]
[1776859940277,41.6,78395.03,0.0,0.24017,0.00011,21.44877]
[1776859940451,41.6,78395.03,0.0,0.24017,0.00011,21.44877]
[1776859940492,41.6,78395.71,0.0,0.24025,0.00011,21.45288]
[1776859945180,41.6,78395.87,0.0,0.24028,0.00011,21.4542]
[1776859945390,41.6,78396.07,0.0,0.2403,0.00011,21.4556]
[1776859948785,41.6,78405.3,0.0,0.24132,0.00011,21.50737]
[1776859953820,41.61,78405.38,0.0,0.24132,0.00011,21.50457]
[1776859955996,41.61,78406.79,0.0,0.24147,0.00011,21.51253]
[1776859957354,41.61,78406.69,0.0,0.24146,0.00011,21.51213]
[1776859957535,41.61,78406.69,0.0,0.24146,0.00011,21.51213]
[1776859958396,41.61,78408.81,0.0,0.2417,0.00011,21.52419]
[1776859960278,41.61,78421.71,0.0,0.24311,0.00011,21.59567]
[1776859966497,41.61,78423.58,0.0,0.24332,0.00011,21.60643]
[1776859967932,41.61,78423.56,0.0,0.24333,0.00011,21.60652]
[1776859967944,41.61,78423.56,0.0,0.24333,0.00011,21.60652]
[1776859968007,41.61,78423.56,0.0,0.24333,0.00011,21.60652]
[1776859968024,41.61,78423.56,0.0,0.24333,0.00011,21.60652]
[1776859968194,41.61,78423.56,0.0,0.24333,0.00011,21.60652]
[1776859968941,41.61,78429.77,0.0,0.24401,0.00011,21.64082]
[1776859969155,41.61,78405.43,0.0,0.24137,0.00011,21.50715]
[1776859971163,41.62,78398.65,0.0,0.24064,0.00011,21.47007]
[1776859972321,41.62,78399.91,0.0,0.24078,0.00011,21.47729]
[1776859978173,41.62,78408.62,0.0,0.24175,0.00011,21.52648]
[1776859978295,41.62,78408.62,0.0,0.24175,0.00011,21.52648]
[1776859983722,41.62,78414.22,0.0,0.24238,0.00011,21.55834]
[1776859985992,41.63,78412.2,0.0,0.24217,0.00011,21.54765]
[1776859986056,41.63,78412.23,0.0,0.24217,0.00011,21.54798]
[1776859989402,41.63,78413.89,0.0,0.24236,0.00011,21.55738]
[1776859989700,41.63,78413.89,0.0,0.24236,0.00011,21.55738]
[1776859993613,41.63,78409.44,0.0,0.24188,0.00011,21.53307]
[1776859996577,41.63,78411.69,0.0,0.24213,0.00011,21.54575]
[1776859996581,41.63,78412.22,0.0,0.24219,0.00011,21.54883]
[1776859998881,41.63,78413.72,0.0,0.24236,0.00011,21.55728]
[1776859999462,41.63,78413.72,0.0,0.24236,0.00011,21.55728]
[1776859999521,41.63,78413.72,0.0,0.24236,0.00011,21.55728]
[1776860000352,41.63,78418.03,0.0,0.24284,0.00011,21.58139]
[1776860002506,41.63,78428.99,0.0,0.24403,0.00011,21.64189]
[1776860004017,41.63,78436.18,0.0,0.24482,0.00011,21.68162]
[1776860009217,41.63,78437.42,0.0,0.24496,0.00011,21.68853]
[1776860013330,41.63,78437.8,0.0,0.24498,0.00011,21.68664]
[1776860013800,41.63,78439.35,0.0,0.24515,0.00011,21.69516]
[1776860014763,41.63,78443.13,0.0,0.24556,0.00011,21.7159]
[1776860015936,41.63,78444.69,0.0,0.24573,0.00011,21.72442]
[1776860016000,41.63,78444.69,0.0,0.24573,0.00011,21.72442]
[1776860016466,41.63,78444.69,0.0,0.24573,0.00011,21.72442]
[1776860016540,41.63,78444.06,0.0,0.24566,0.00011,21.72103]
[1776860018177,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018181,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018390,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018416,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018641,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018681,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018687,41.63,78444.23,0.0,0.24568,0.00011,21.72203]
[1776860018731,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860018852,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860019081,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860019328,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860019425,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860019428,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860019759,41.63,78449.5,0.0,0.24626,0.00011,21.75096]
[1776860019456,41.63,78463.56,0.0,0.24781,0.00011,21.82788]
[1776860019982,41.63,78463.56,0.0,0.24781,0.00011,21.82788]
[1776860020155,41.63,78463.56,0.0,0.24781,0.00011,21.82788]
[1776860020646,41.63,78463.56,0.0,0.24781,0.00011,21.82788]
[1776860020728,41.63,78474.03,0.0,0.24896,0.00011,21.88495]
[1776860021289,41.63,78474.03,0.0,0.24896,0.00011,21.88495]
[1776860021937,41.63,78474.81,0.0,0.24905,0.00011,21.88918]
[1776860021995,41.63,78474.81,0.0,0.24905,0.00011,21.88918]
[1776860022138,41.63,78474.81,0.0,0.24905,0.00011,21.88918]
[1776860022155,41.63,78474.81,0.0,0.24905,0.00011,21.88918]
[1776860022719,41.63,78474.81,0.0,0.24905,0.00011,21.88918]
[1776860026545,41.63,78474.48,0.0,0.24901,0.00011,21.8873]
[1776860029362,41.63,78465.01,0.0,0.24796,0.00011,21.83551]
[1776860034397,41.63,78459.56,0.0,0.24737,0.00011,21.80585]
[1776860034934,41.63,78459.56,0.0,0.24737,0.00011,21.80585]
[1776860035404,41.63,78458.43,0.0,0.24724,0.00011,21.79966]
[1776860035987,41.63,78458.43,0.0,0.24724,0.00011,21.79966]
[1776860036267,41.63,78458.43,0.0,0.24724,0.00011,21.79966]
[1776860036707,41.63,78458.43,0.0,0.24724,0.00011,21.79966]
[1776860036709,41.63,78457.93,0.0,0.24719,0.00011,21.79692]
[1776860040731,41.63,78459.43,0.0,0.24735,0.00011,21.80527]
[1776860040769,41.63,78459.08,0.0,0.24732,0.00011,21.8034]
[1776860041497,41.63,78459.08,0.0,0.24732,0.00011,21.8034]
[1776860041557,41.63,78448.52,0.0,0.24616,0.00011,21.74564]
[1776860047488,41.63,78447.45,0.0,0.24603,0.00011,21.73951]
[1776860052523,41.63,78445.24,0.0,0.24579,0.00011,21.72723]
[1776860053762,41.63,78445.24,0.0,0.24579,0.00011,21.72723]
[1776860054084,41.63,78445.07,0.0,0.24577,0.00011,21.72627]
[1776860054143,41.63,78445.07,0.0,0.24577,0.00011,21.72627]
[1776860055030,41.63,78437.1,0.0,0.24489,0.00011,21.68252]
[1776860055201,41.63,78437.1,0.0,0.24489,0.00011,21.68252]
[1776860055301,41.63,78437.1,0.0,0.24489,0.00011,21.68252]
[1776860055335,41.63,78437.1,0.0,0.24489,0.00011,21.68252]
[1776860055902,41.63,78428.61,0.0,0.24397,0.00011,21.63588]
[1776860055919,41.63,78428.61,0.0,0.24397,0.00011,21.63588]
[1776860056487,41.63,78428.61,0.0,0.24397,0.00011,21.63588]
[1776860058075,41.64,78417.92,0.0,0.24282,0.00011,21.57777]
[1776860059897,41.64,78419.17,0.0,0.24296,0.00011,21.58491]
[1776860065244,41.64,78420.14,0.0,0.24308,0.00011,21.59087]
[1776860065946,41.64,78420.19,0.0,0.24308,0.00011,21.59126]
[1776860066835,41.64,78417.99,0.0,0.24285,0.00011,21.57925]
[1776860069221,41.64,78414.47,0.0,0.24247,0.00011,21.5601]
[1776860073341,41.64,78415.6,0.0,0.24258,0.00011,21.56293]
[1776860074556,41.64,78418.92,0.0,0.24294,0.00011,21.58138]
[1776860075684,41.64,78438.76,0.0,0.24511,0.00011,21.69069]
[1776860076961,41.64,78441.74,0.0,0.24544,0.00011,21.70704]
[1776860077698,41.64,78442.64,0.0,0.24554,0.00011,21.71199]
[1776860082735,41.64,78440.91,0.0,0.24535,0.00011,21.70259]
[1776860087771,41.65,78440.32,0.0,0.24529,0.00011,21.69956]
[1776860092062,41.65,78442.74,0.0,0.24556,0.00011,21.71306]
[1776860092487,41.65,78442.74,0.0,0.24556,0.00011,21.71306]
[1776860092587,41.65,78442.74,0.0,0.24556,0.00011,21.71306]
[1776860092807,41.65,78450.08,0.0,0.24637,0.00011,21.75338]
[1776860093908,41.65,78456.07,0.0,0.24703,0.00011,21.7863]
[1776860096967,41.65,78459.73,0.0,0.24744,0.00011,21.80666]
[1776860101594,41.65,78443.89,0.0,0.24571,0.00011,21.72073]
[1776860102306,41.65,78443.89,0.0,0.24571,0.00011,21.72073]
[1776860102393,41.65,78443.89,0.0,0.24571,0.00011,21.72073]
[1776860102714,41.65,78444.38,0.0,0.24577,0.00011,21.72361]
[1776860103066,41.65,78444.38,0.0,0.24577,0.00011,21.72361]
[1776860103575,41.65,78444.38,0.0,0.24577,0.00011,21.72361]
[1776860103652,41.65,78432.89,0.0,0.24452,0.00011,21.66066]
[1776860104490,41.65,78432.89,0.0,0.24452,0.00011,21.66066]
[1776860104562,41.65,78429.74,0.0,0.24417,0.00011,21.64345]
[1776860105584,41.65,78440.47,0.0,0.24535,0.00011,21.70248]
[1776860106349,41.65,78440.47,0.0,0.24535,0.00011,21.70248]
[1776860106639,41.65,78440.47,0.0,0.24535,0.00011,21.70248]
[1776860106736,41.65,78443.74,0.0,0.24571,0.00011,21.7205]
[1776860107161,41.65,78443.74,0.0,0.24571,0.00011,21.7205]
[1776860107263,41.65,78446.92,0.0,0.24606,0.00011,21.73791]
[1776860113028,41.66,78444.27,0.0,0.24577,0.00011,21.72374]
[1776860113045,41.66,78444.17,0.0,0.24577,0.00011,21.72329]
[1776860113915,41.66,78444.17,0.0,0.24577,0.00011,21.72329]
[1776860114427,41.66,78432.8,0.0,0.24452,0.00011,21.66102]
[1776860115447,41.66,78432.8,0.0,0.24452,0.00011,21.66102]
[1776860115821,41.66,78432.8,0.0,0.24452,0.00011,21.66102]
[1776860116922,41.66,78425.64,0.0,0.24374,0.00011,21.62178]
[1776860122014,41.66,78440.24,0.0,0.24535,0.00011,21.70262]
[1776860124686,41.66,78440.47,0.0,0.24538,0.00011,21.70391]
[1776860124709,41.66,78440.47,0.0,0.24538,0.00011,21.70391]
[1776860124810,41.66,78440.11,0.0,0.24534,0.00011,21.70199]
[1776860128161,41.66,78424.68,0.0,0.24366,0.00011,21.61752]
[1776860130012,41.66,78424.39,0.0,0.24363,0.00011,21.61606]
[1776860130370,41.66,78424.39,0.0,0.24363,0.00011,21.61606]
[1776860130401,41.66,78424.39,0.0,0.24363,0.00011,21.61606]
[1776860130535,41.66,78423.39,0.0,0.24353,0.00011,21.61081]
[1776860131197,41.66,78423.39,0.0,0.24353,0.00011,21.61081]
[1776860131310,41.66,78423.39,0.0,0.24353,0.00011,21.61081]
[1776860131571,41.66,78416.48,0.0,0.24275,0.00011,21.5689]
[1776860132222,41.66,78416.48,0.0,0.24275,0.00011,21.5689]
[1776860132568,41.66,78430.15,0.0,0.24424,0.00011,21.64422]
[1776860133091,41.66,78440.19,0.0,0.24534,0.00011,21.69932]
[1776860134078,41.66,78440.19,0.0,0.24534,0.00011,21.69932]
[1776860134210,41.66,78440.19,0.0,0.24534,0.00011,21.69932]
[1776860135912,41.66,78441.66,0.0,0.2455,0.00011,21.70753]
[1776860140338,41.66,78437.05,0.0,0.24501,0.00011,21.68257]
[1776860141087,41.67,78436.86,0.0,0.24499,0.00011,21.68177]
[1776860146182,41.67,78436.61,0.0,0.24497,0.00011,21.6806]
[1776860151217,41.67,78439.94,0.0,0.24534,0.00011,21.69902]
[1776860156252,41.67,78438.98,0.0,0.24523,0.00011,21.69386]
[1776860161287,41.67,78435.91,0.0,0.2449,0.00011,21.67721]
[1776860166322,41.67,78429.72,0.0,0.24423,0.00011,21.64363]
[1776860168385,41.67,78434.82,0.0,0.24479,0.00011,21.67163]
[1776860168799,41.67,78434.82,0.0,0.24479,0.00011,21.67163]
[1776860170349,41.67,78448.28,0.0,0.24627,0.00011,21.74566]
[1776860174214,41.67,78449.39,0.0,0.24639,0.00011,21.75183]
[1776860174557,41.67,78449.39,0.0,0.24639,0.00011,21.75183]
[1776860174642,41.67,78449.24,0.0,0.24638,0.00011,21.75104]
[1776860180857,41.67,78452.51,0.0,0.24675,0.00011,21.76943]
[1776860186966,41.68,78456.29,0.0,0.24718,0.00011,21.79064]
[1776860189453,41.68,78459.34,0.0,0.24751,0.00011,21.80739]
[1776860194517,41.68,78458.87,0.0,0.24744,0.00011,21.80111]
[1776860199553,41.68,78458.58,0.0,0.24741,0.00011,21.79981]
[1776860203688,41.68,78464.46,0.0,0.24806,0.00011,21.83203]
[1776860205386,41.68,78468.9,0.0,0.24855,0.00011,21.85627]
[1776860210630,41.68,78472.68,0.0,0.24897,0.00011,21.8769]
[1776860211921,41.68,78472.68,0.0,0.24897,0.00011,21.8769]
[1776860217609,41.68,78468.93,0.0,0.24856,0.00011,21.85672]
[1776860222996,41.68,78463.26,0.0,0.24795,0.00011,21.82619]
[1776860228325,41.68,78474.31,0.0,0.24917,0.00011,21.88665]
[1776860228963,41.68,78474.31,0.0,0.24917,0.00011,21.88665]
[1776860229958,41.68,78472.89,0.0,0.24902,0.00011,21.87895]
[1776860236566,41.68,78478.05,0.0,0.24959,0.00011,21.90713]
[1776860241847,41.68,78479.01,0.0,0.24969,0.00011,21.91224]
[1776860246881,41.68,78464.79,0.0,0.24812,0.00011,21.83498]
[1776860248896,41.68,78474.61,0.0,0.24921,0.00011,21.88853]
[1776860252449,41.68,78480.86,0.0,0.24987,0.00011,21.91848]
[1776860253181,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253206,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253233,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253276,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253464,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253502,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253515,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253535,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253682,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253684,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253875,41.68,78480.63,0.0,0.24985,0.00011,21.91722]
[1776860253955,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254232,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254260,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254516,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254594,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254744,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254955,41.68,78511.96,0.0,0.25332,0.00011,22.08643]
[1776860254959,41.68,78511.12,0.0,0.25323,0.00011,22.08216]
[1776860255785,41.68,78511.12,0.0,0.25323,0.00011,22.08216]
[1776860255873,41.68,78511.12,0.0,0.25323,0.00011,22.08216]
[1776860255967,41.68,78511.12,0.0,0.25323,0.00011,22.08216]
[1776860256640,41.69,78511.32,0.0,0.25326,0.00011,22.08349]
[1776860257548,41.69,78510.1,0.0,0.25313,0.00011,22.07718]
[1776860258559,41.69,78511.29,0.0,0.25327,0.00011,22.08384]
[1776860258990,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259047,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259113,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259115,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259218,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259233,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259331,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259363,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259425,41.69,78499.4,0.0,0.25195,0.00011,22.02003]
[1776860259997,41.69,78485.11,0.0,0.25037,0.00011,21.94265]
[1776860261266,41.69,78481.69,0.0,0.24999,0.00011,21.92399]
[1776860261319,41.69,78481.69,0.0,0.24999,0.00011,21.92399]
[1776860262011,41.69,78481.44,0.0,0.24996,0.00011,21.92252]
[1776860262457,41.69,78481.44,0.0,0.24996,0.00011,21.92252]
[1776860262467,41.69,78481.44,0.0,0.24996,0.00011,21.92252]
[1776860263086,41.69,78481.44,0.0,0.24996,0.00011,21.92251]
[1776860263208,41.69,78481.44,0.0,0.24996,0.00011,21.92251]
[1776860263251,41.69,78481.44,0.0,0.24996,0.00011,21.92251]
[1776860263308,41.69,78481.44,0.0,0.24996,0.00011,21.92251]
[1776860263389,41.69,78481.44,0.0,0.24996,0.00011,21.92251]
[1776860263923,41.69,78465.41,0.0,0.24819,0.00011,21.83541]
[1776860264974,41.69,78436.72,0.0,0.24504,0.00011,21.67884]
[1776860265381,41.69,78436.72,0.0,0.24504,0.00011,21.67884]
[1776860265731,41.69,78436.72,0.0,0.24504,0.00011,21.67884]
[1776860265877,41.69,78436.72,0.0,0.24504,0.00011,21.67884]
[1776860265963,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266370,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266378,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266393,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266463,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266737,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266961,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266972,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860267011,41.69,78417.92,0.0,0.243,0.00011,21.57582]
[1776860266912,41.69,78398.59,0.0,0.2409,0.00011,21.46934]
[1776860267049,41.69,78398.59,0.0,0.2409,0.00011,21.46934]
[1776860267139,41.69,78398.59,0.0,0.2409,0.00011,21.46934]
[1776860267853,41.69,78398.59,0.0,0.2409,0.00011,21.46934]
[1776860267917,41.69,78385.61,0.0,0.2395,0.00011,21.39772]
[1776860268360,41.69,78385.61,0.0,0.2395,0.00011,21.39772]
[1776860268396,41.69,78385.61,0.0,0.2395,0.00011,21.39772]
[1776860270937,41.69,78391.11,0.0,0.2401,0.00011,21.42848]
[1776860273637,41.69,78392.08,0.0,0.24022,0.00011,21.43449]
[1776860273731,41.69,78392.08,0.0,0.24022,0.00011,21.43449]
[1776860275318,41.7,78394.87,0.0,0.24053,0.00011,21.45035]
[1776860277121,41.7,78393.24,0.0,0.24036,0.00011,21.44172]
[1776860277418,41.7,78393.24,0.0,0.24036,0.00011,21.44172]
[1776860277609,41.7,78393.82,0.0,0.24043,0.00011,21.44513]
[1776860278130,41.7,78402.84,0.0,0.24141,0.00011,21.49526]
[1776860279408,41.7,78402.84,0.0,0.24141,0.00011,21.49526]
[1776860280163,41.7,78407.75,0.0,0.24195,0.00011,21.52275]
[1776860281081,41.7,78406.68,0.0,0.24184,0.00011,21.51684]
[1776860281981,41.7,78406.68,0.0,0.24184,0.00011,21.51684]
[1776860282354,41.7,78407.6,0.0,0.24194,0.00011,21.52231]
[1776860283603,41.7,78407.84,0.0,0.24197,0.00011,21.52363]
[1776860283658,41.7,78407.84,0.0,0.24197,0.00011,21.52363]
[1776860283771,41.7,78407.84,0.0,0.24197,0.00011,21.52363]
[1776860284175,41.7,78423.73,0.0,0.24371,0.00011,21.61153]
[1776860285119,41.7,78423.73,0.0,0.24371,0.00011,21.61153]
[1776860285126,41.7,78423.73,0.0,0.24371,0.00011,21.61153]
[1776860285307,41.7,78423.73,0.0,0.24371,0.00011,21.61153]
[1776860285909,41.7,78423.73,0.0,0.24371,0.00011,21.61153]
[1776860286023,41.7,78423.73,0.0,0.24371,0.00011,21.61153]
[1776860286619,41.7,78428.28,0.0,0.24421,0.00011,21.6367]
[1776860286968,41.7,78428.28,0.0,0.24421,0.00011,21.6367]
[1776860287533,41.7,78431.22,0.0,0.24453,0.00011,21.6529]
[1776860287540,41.7,78431.22,0.0,0.24453,0.00011,21.6529]
[1776860288334,41.7,78432.83,0.0,0.24471,0.00011,21.66178]
[1776860290066,41.7,78430.44,0.0,0.24445,0.00011,21.64873]
[1776860290099,41.7,78430.44,0.0,0.24445,0.00011,21.64873]
[1776860290278,41.7,78430.44,0.0,0.24445,0.00011,21.64873]
[1776860290921,41.7,78430.44,0.0,0.24445,0.00011,21.64873]
[1776860291763,41.7,78425.6,0.0,0.24392,0.00011,21.62233]
[1776860291826,41.71,78413.53,0.0,0.24261,0.00011,21.55611]
[1776860292643,41.71,78413.53,0.0,0.24261,0.00011,21.55611]
[1776860292733,41.71,78400.32,0.0,0.24118,0.00011,21.48348]
[1776860296014,41.71,78402.43,0.0,0.24142,0.00011,21.49537]
[1776860301294,41.71,78413.56,0.0,0.24265,0.00011,21.55797]
[1776860306329,41.71,78424.29,0.0,0.24383,0.00011,21.61768]
[1776860307550,41.71,78424.29,0.0,0.24383,0.00011,21.61768]
[1776860307775,41.71,78424.29,0.0,0.24383,0.00011,21.61768]
[1776860309125,41.72,78427.73,0.0,0.24421,0.00011,21.63677]
[1776860309982,41.72,78427.73,0.0,0.24421,0.00011,21.63677]
[1776860313727,41.72,78430.21,0.0,0.24446,0.00011,21.64666]
[1776860314045,41.72,78430.21,0.0,0.24446,0.00011,21.64666]
[1776860314319,41.72,78430.36,0.0,0.24448,0.00011,21.64761]
[1776860314386,41.72,78418.64,0.0,0.2432,0.00011,21.58324]
[1776860316962,41.72,78415.59,0.0,0.24287,0.00011,21.56666]
[1776860317015,41.72,78415.59,0.0,0.24287,0.00011,21.56666]
[1776860317882,41.72,78415.76,0.0,0.2429,0.00011,21.56774]
[1776860320780,41.72,78414.88,0.0,0.24281,0.00011,21.56335]
[1776860320786,41.72,78414.88,0.0,0.24281,0.00011,21.56335]
[1776860322442,41.72,78402.47,0.0,0.24147,0.00011,21.49526]
[1776860326488,41.72,78406.92,0.0,0.24196,0.00011,21.52043]
[1776860332513,41.73,78407.01,0.0,0.242,0.00011,21.5221]
[1776860334696,41.73,78407.13,0.0,0.24201,0.00011,21.52292]
[1776860335040,41.73,78394.18,0.0,0.24061,0.00011,21.45159]
[1776860338554,41.73,78403.84,0.0,0.24168,0.00011,21.50588]
[1776860341548,41.73,78409.51,0.0,0.2423,0.00011,21.53745]
[1776860341620,41.73,78409.51,0.0,0.2423,0.00011,21.53745]
[1776860341978,41.73,78409.51,0.0,0.2423,0.00011,21.53745]
[1776860344426,41.74,78413.4,0.0,0.24273,0.00011,21.55933]
[1776860345653,41.74,78421.14,0.0,0.24358,0.00011,21.60202]
[1776860346021,41.74,78432.28,0.0,0.2448,0.00011,21.66323]
[1776860346438,41.74,78432.28,0.0,0.2448,0.00011,21.66323]
[1776860346975,41.74,78432.28,0.0,0.2448,0.00011,21.66323]
[1776860347032,41.74,78432.28,0.0,0.2448,0.00011,21.66323]
[1776860347618,41.74,78412.16,0.0,0.24261,0.00011,21.55284]
[1776860349538,41.74,78408.78,0.0,0.24224,0.00011,21.53438]
[1776860351065,41.74,78406.86,0.0,0.24204,0.00011,21.52397]
[1776860351855,41.74,78405.93,0.0,0.24194,0.00011,21.51903]
[1776860352477,41.74,78398.29,0.0,0.24112,0.00011,21.47707]
[1776860352814,41.74,78398.29,0.0,0.24112,0.00011,21.47707]
[1776860354058,41.74,78382.32,0.0,0.2394,0.00011,21.38925]
[1776860354606,41.74,78382.32,0.0,0.2394,0.00011,21.38925]
[1776860354856,41.74,78382.32,0.0,0.2394,0.00011,21.38925]
[1776860356489,41.74,78378.67,0.0,0.23902,0.00011,21.36966]
[1776860356570,41.74,78378.67,0.0,0.23902,0.00011,21.36966]
[1776860356808,41.74,78375.44,0.0,0.23868,0.00011,21.35207]
[1776860361677,41.75,78369.58,0.0,0.23807,0.00011,21.32072]
[1776860364354,41.75,78358.14,0.0,0.23686,0.00011,21.25807]
[1776860365930,41.76,78344.92,0.0,0.23546,0.00011,21.18512]
[1776860366802,41.76,78344.92,0.0,0.23546,0.00011,21.18512]
[1776860366952,41.76,78342.58,0.0,0.23522,0.00011,21.17251]
[1776860368439,41.76,78338.92,0.0,0.23482,0.00011,21.15201]
[1776860368523,41.76,78338.92,0.0,0.23482,0.00011,21.15201]
[1776860368534,41.76,78338.92,0.0,0.23482,0.00011,21.15201]
[1776860369050,41.76,78335.79,0.0,0.23449,0.00011,21.1345]
[1776860370332,41.76,78335.32,0.0,0.23444,0.00011,21.13174]
[1776860370779,41.76,78325.53,0.0,0.23339,0.00011,21.0768]
[1776860371694,41.76,78325.53,0.0,0.23339,0.00011,21.0768]
[1776860372045,41.76,78325.53,0.0,0.23339,0.00011,21.0768]
[1776860374870,41.76,78322.24,0.0,0.23301,0.00011,21.05414]
[1776860375218,41.76,78324.03,0.0,0.2332,0.00011,21.06414]
[1776860378947,41.75,78324.66,0.0,0.23326,0.00011,21.06752]
[1776860379166,41.75,78324.71,0.0,0.23327,0.00011,21.06775]
[1776860379280,41.75,78324.71,0.0,0.23327,0.00011,21.06775]
[1776860379730,41.75,78324.71,0.0,0.23327,0.00011,21.06775]
[1776860380079,41.75,78324.71,0.0,0.23327,0.00011,21.06775]
[1776860380747,41.75,78326.9,0.0,0.2335,0.00011,21.07997]
[1776860380757,41.75,78326.9,0.0,0.2335,0.00011,21.07997]
[1776860380818,41.75,78326.9,0.0,0.2335,0.00011,21.07997]
[1776860381459,41.75,78329.77,0.0,0.2338,0.00011,21.09598]
[1776860381514,41.75,78329.77,0.0,0.2338,0.00011,21.09598]
[1776860382327,41.75,78337.64,0.0,0.23464,0.00011,21.13998]
[1776860384556,41.75,78342.67,0.0,0.23518,0.00011,21.1679]
[1776860384593,41.75,78342.67,0.0,0.23518,0.00011,21.1679]
[1776860385126,41.75,78344.55,0.0,0.23537,0.00011,21.17827]
[1776860385297,41.75,78344.55,0.0,0.23537,0.00011,21.17827]
[1776860386992,41.75,78346.09,0.0,0.23555,0.00011,21.18724]
[1776860387095,41.75,78346.09,0.0,0.23555,0.00011,21.18724]
[1776860387577,41.76,78348.11,0.0,0.23577,0.00011,21.19887]
[1776860389941,41.76,78350.29,0.0,0.23602,0.00011,21.21171]
[1776860389946,41.76,78350.29,0.0,0.23602,0.00011,21.21171]
[1776860390020,41.76,78354.48,0.0,0.23647,0.00011,21.23539]
[1776860395949,41.77,78358.49,0.0,0.23694,0.00011,21.25959]
[1776860399485,41.77,78368.01,0.0,0.23798,0.00011,21.31353]
[1776860404645,41.78,78365.53,0.0,0.23776,0.00011,21.3016]
[1776860406159,41.78,78366.54,0.0,0.23787,0.00011,21.30754]
[1776860412238,41.79,78364.47,0.0,0.23769,0.00011,21.29815]
[1776860418159,41.79,78354.79,0.0,0.23668,0.00011,21.24581]
[1776860424003,41.8,78354.24,0.0,0.23667,0.00011,21.24486]
[1776860427522,41.8,78364.34,0.0,0.23778,0.00011,21.30234]
[1776860427535,41.8,78364.34,0.0,0.23778,0.00011,21.30234]
[1776860428181,41.8,78376.48,0.0,0.23909,0.00011,21.36992]
[1776860428326,41.8,78376.48,0.0,0.23909,0.00011,21.36992]
[1776860429936,41.81,78376.48,0.0,0.23909,0.00011,21.37017]
[1776860430260,41.81,78378.8,0.0,0.23935,0.00011,21.38325]
[1776860430361,41.81,78389.59,0.0,0.24051,0.00011,21.44288]
[1776860431477,41.81,78389.59,0.0,0.24051,0.00011,21.44288]
[1776860431603,41.81,78389.59,0.0,0.24051,0.00011,21.44288]
[1776860432101,41.81,78389.59,0.0,0.24051,0.00011,21.44288]
[1776860432209,41.81,78372.89,0.0,0.23869,0.00011,21.34683]
[1776860436135,41.81,78366.99,0.0,0.23807,0.00011,21.31466]
[1776860442118,41.82,78368.45,0.0,0.23826,0.00011,21.32454]
[1776860447318,41.82,78361.74,0.0,0.23759,0.00011,21.28959]
[1776860452353,41.83,78367.82,0.0,0.23827,0.00011,21.3249]
[1776860456450,41.83,78366.2,0.0,0.23812,0.00011,21.3168]
[1776860462770,41.84,78360.56,0.0,0.23755,0.00011,21.28731]
[1776860464328,41.84,78367.76,0.0,0.23833,0.00011,21.32781]
[1776860464436,41.84,78382.39,0.0,0.23991,0.00011,21.40897]
[1776860465446,41.84,78382.39,0.0,0.23991,0.00011,21.40897]
[1776860465911,41.84,78382.39,0.0,0.23991,0.00011,21.40897]
[1776860466325,41.84,78382.28,0.0,0.23991,0.00011,21.40882]
[1776860466336,41.84,78382.28,0.0,0.23991,0.00011,21.40882]
[1776860466358,41.84,78382.28,0.0,0.23991,0.00011,21.40882]
[1776860466984,41.85,78371.87,0.0,0.23879,0.00011,21.35146]
[1776860467537,41.85,78362.04,0.0,0.23773,0.00011,21.297]
[1776860469209,41.85,78362.04,0.0,0.23773,0.00011,21.297]
[1776860469215,41.85,78361.96,0.0,0.23774,0.00011,21.29706]
[1776860474310,41.85,78368.15,0.0,0.23843,0.00011,21.33254]
[1776860476126,41.85,78357.95,0.0,0.23735,0.00011,21.27688]
[1776860481907,41.86,78350.67,0.0,0.23661,0.00011,21.23834]
[1776860482045,41.86,78350.67,0.0,0.23661,0.00011,21.23834]
[1776860482057,41.86,78350.67,0.0,0.23661,0.00011,21.23834]
[1776860482140,41.86,78350.67,0.0,0.23661,0.00011,21.23834]
[1776860482152,41.86,78350.67,0.0,0.23661,0.00011,21.23834]
[1776860482202,41.86,78350.67,0.0,0.23661,0.00011,21.23834]
[1776860482208,41.86,78352.52,0.0,0.23681,0.00011,21.24901]
[1776860483308,41.86,78349.15,0.0,0.23645,0.00011,21.23028]
[1776860484300,41.86,78347.88,0.0,0.23632,0.00011,21.22352]
[1776860488759,41.87,78342.12,0.0,0.23573,0.00011,21.19278]
[1776860489054,41.87,78342.36,0.0,0.23577,0.00011,21.19482]
[1776860494647,41.87,78344.69,0.0,0.23599,0.00011,21.20383]
[1776860498190,41.87,78344.59,0.0,0.23598,0.00011,21.20329]
[1776860506071,41.87,78341.34,0.0,0.23562,0.00011,21.18417]
[1776860506495,41.87,78341.34,0.0,0.23561,0.00011,21.18402]
[1776860506731,41.87,78331.74,0.0,0.23459,0.00011,21.13038]
[1776860509284,41.87,78330.08,0.0,0.23441,0.00011,21.12096]
[1776860512854,41.86,78329.52,0.0,0.23434,0.00011,21.11737]
[1776860514950,41.86,78329.5,0.0,0.23433,0.00011,21.11711]
[1776860514952,41.86,78329.5,0.0,0.23433,0.00011,21.11711]
[1776860514977,41.86,78329.5,0.0,0.23433,0.00011,21.11711]
[1776860514997,41.86,78328.47,0.0,0.23422,0.00011,21.11105]
[1776860515476,41.86,78328.47,0.0,0.23422,0.00011,21.11105]
[1776860515539,41.86,78328.47,0.0,0.23422,0.00011,21.11105]
[1776860515889,41.86,78318.84,0.0,0.23319,0.00011,21.05707]
[1776860520093,41.86,78318.18,0.0,0.23311,0.00011,21.05304]
[1776860520123,41.86,78318.18,0.0,0.23311,0.00011,21.05304]
[1776860520138,41.86,78318.18,0.0,0.23311,0.00011,21.05304]
[1776860520187,41.86,78318.18,0.0,0.23311,0.00011,21.05304]
[1776860520206,41.86,78318.18,0.0,0.23311,0.00011,21.05304]
[1776860520225,41.86,78318.18,0.0,0.23311,0.00011,21.05304]
[1776860520335,41.86,78318.81,0.0,0.23318,0.00011,21.05644]
[1776860520400,41.86,78318.81,0.0,0.23318,0.00011,21.05644]
[1776860520483,41.86,78318.81,0.0,0.23318,0.00011,21.05644]
[1776860520829,41.86,78303.33,0.0,0.23153,0.00011,20.9696]
[1776860522175,41.86,78303.33,0.0,0.23153,0.00011,20.9696]
[1776860522252,41.86,78303.33,0.0,0.23153,0.00011,20.9696]
[1776860522275,41.86,78300.84,0.0,0.23127,0.00011,20.9556]
[1776860523600,41.86,78298.49,0.0,0.23102,0.00011,20.94229]
[1776860528746,41.86,78297.25,0.0,0.23088,0.00011,20.93479]
[1776860529262,41.86,78297.25,0.0,0.23088,0.00011,20.93479]
[1776860530381,41.86,78281.21,0.0,0.22918,0.00011,20.84438]
[1776860535584,41.86,78278.3,0.0,0.22888,0.00011,20.82802]
[1776860536489,41.86,78278.62,0.0,0.22891,0.00011,20.82984]
[1776860536701,41.86,78278.62,0.0,0.22891,0.00011,20.82984]
[1776860537060,41.86,78279.06,0.0,0.22895,0.00011,20.83223]
[1776860538249,41.86,78279.06,0.0,0.22895,0.00011,20.83223]
[1776860538275,41.86,78279.06,0.0,0.22895,0.00011,20.83223]
[1776860538956,41.86,78294.44,0.0,0.23057,0.00011,20.91865]
[1776860539603,41.86,78294.44,0.0,0.23057,0.00011,20.91865]
[1776860539609,41.86,78294.44,0.0,0.23057,0.00011,20.91865]
[1776860541074,41.86,78300.98,0.0,0.23126,0.00011,20.95524]
[1776860541111,41.86,78300.98,0.0,0.23126,0.00011,20.95524]
[1776860541214,41.86,78301.79,0.0,0.23134,0.00011,20.95966]
[1776860541326,41.86,78301.79,0.0,0.23134,0.00011,20.95966]
[1776860541329,41.86,78301.79,0.0,0.23134,0.00011,20.95966]
[1776860541495,41.86,78301.79,0.0,0.23134,0.00011,20.95966]
[1776860543421,41.86,78305.48,0.0,0.23173,0.00011,20.9803]
[1776860546942,41.85,78311.02,0.0,0.23232,0.00011,21.01115]
[1776860546958,41.85,78311.02,0.0,0.23232,0.00011,21.01115]
[1776860547370,41.85,78315.72,0.0,0.23281,0.00011,21.03738]
[1776860548207,41.85,78315.72,0.0,0.23281,0.00011,21.03738]
[1776860550996,41.85,78314.32,0.0,0.23266,0.00011,21.02919]
[1776860551323,41.85,78314.16,0.0,0.23261,0.00011,21.02414]
[1776860551829,41.85,78314.16,0.0,0.23261,0.00011,21.02414]
[1776860552047,41.85,78313.93,0.0,0.23258,0.00011,21.02273]
[1776860555938,41.85,78314.01,0.0,0.23258,0.00011,21.02281]
[1776860556717,41.85,78314.33,0.0,0.23262,0.00011,21.02448]
[1776860557615,41.85,78314.52,0.0,0.23263,0.00011,21.02542]
[1776860558383,41.85,78313.76,0.0,0.23255,0.00011,21.02104]
[1776860558396,41.85,78313.76,0.0,0.23255,0.00011,21.02104]
[1776860560452,41.85,78314.29,0.0,0.2326,0.00011,21.02377]
[1776860561679,41.85,78316.27,0.0,0.23281,0.00011,21.03474]
[1776860562117,41.85,78320.56,0.0,0.23326,0.00011,21.05861]
[1776860567152,41.85,78320.57,0.0,0.23325,0.00011,21.05802]
[1776860571892,41.84,78316.1,0.0,0.23277,0.00011,21.03253]
[1776860572037,41.84,78316.1,0.0,0.23277,0.00011,21.03253]
[1776860572188,41.84,78317.93,0.0,0.23296,0.00011,21.04267]
[1776860577223,41.84,78318.79,0.0,0.23304,0.00011,21.04684]
[1776860582258,41.84,78318.49,0.0,0.23299,0.00011,21.04452]
[1776860587293,41.84,78318.52,0.0,0.23298,0.00011,21.04407]
[1776860591905,41.84,78316.86,0.0,0.2328,0.00011,21.0343]
[1776860591933,41.84,78316.86,0.0,0.2328,0.00011,21.0343]
[1776860592145,41.84,78316.86,0.0,0.2328,0.00011,21.0343]
[1776860592328,41.83,78305.36,0.0,0.23158,0.00011,20.96972]
[1776860593416,41.83,78300.63,0.0,0.23107,0.00011,20.94301]
[1776860593426,41.83,78300.63,0.0,0.23107,0.00011,20.94301]
[1776860593470,41.83,78300.63,0.0,0.23107,0.00011,20.94301]
[1776860593526,41.83,78300.63,0.0,0.23107,0.00011,20.94301]
[1776860593665,41.83,78300.63,0.0,0.23107,0.00011,20.94301]
[1776860594342,41.83,78313.26,0.0,0.23241,0.00011,21.01388]
[1776860594743,41.83,78313.26,0.0,0.23241,0.00011,21.01388]
[1776860595142,41.83,78313.26,0.0,0.23241,0.00011,21.01388]
[1776860595589,41.83,78310.87,0.0,0.23215,0.00011,21.0004]
[1776860595794,41.83,78310.87,0.0,0.23215,0.00011,21.0004]
[1776860596158,41.83,78310.87,0.0,0.23215,0.00011,21.0004]
[1776860596911,41.83,78305.92,0.0,0.23163,0.00011,20.97256]
[1776860596999,41.83,78305.92,0.0,0.23163,0.00011,20.97256]
[1776860598136,41.83,78305.92,0.0,0.23163,0.00011,20.97251]
[1776860600384,41.83,78318.76,0.0,0.23298,0.00011,21.04423]
[1776860601979,41.83,78318.76,0.0,0.23298,0.00011,21.04423]
[1776860606532,41.83,78318.8,0.0,0.23298,0.00011,21.04384]
[1776860606633,41.83,78318.93,0.0,0.23299,0.00011,21.04444]
[1776860612469,41.83,78316.21,0.0,0.23265,0.00011,21.02436]
[1776860616390,41.83,78316.53,0.0,0.23268,0.00011,21.02579]
[1776860616743,41.83,78316.53,0.0,0.23268,0.00011,21.02579]
[1776860617091,41.83,78316.53,0.0,0.23268,0.00011,21.02579]
[1776860617400,41.82,78315.99,0.0,0.23262,0.00011,21.02253]
[1776860617749,41.82,78315.99,0.0,0.23262,0.00011,21.02253]
[1776860622222,41.82,78309.05,0.0,0.23188,0.00011,20.98327]
[1776860622404,41.82,78309.18,0.0,0.23189,0.00011,20.98393]
[1776860625184,41.82,78309.14,0.0,0.23188,0.00011,20.98356]
[1776860626493,41.82,78304.74,0.0,0.23141,0.00011,20.95858]
[1776860628606,41.82,78305.53,0.0,0.23149,0.00011,20.96279]
[1776860630467,41.82,78304.23,0.0,0.23134,0.00011,20.95514]
[1776860631959,41.82,78303.73,0.0,0.23129,0.00011,20.95233]
[1776860632057,41.82,78303.73,0.0,0.23129,0.00011,20.95233]
[1776860633508,41.82,78296.98,0.0,0.23057,0.00011,20.91403]
[1776860633616,41.82,78292.49,0.0,0.2301,0.00011,20.88876]
[1776860636248,41.82,78288.89,0.0,0.22971,0.00011,20.86819]
[1776860638817,41.82,78286.4,0.0,0.22944,0.00011,20.85378]
[1776860640339,41.82,78286.13,0.0,0.22941,0.00011,20.85214]
[1776860640429,41.82,78284.05,0.0,0.22919,0.00011,20.84042]
[1776860642843,41.82,78273.05,0.0,0.22803,0.00011,20.77814]
[1776860642847,41.82,78273.05,0.0,0.22803,0.00011,20.77814]
[1776860643018,41.82,78273.05,0.0,0.22803,0.00011,20.77814]
[1776860643522,41.82,78274.49,0.0,0.22818,0.00011,20.78621]
[1776860644083,41.81,78271.94,0.0,0.22791,0.00011,20.77172]
[1776860649448,41.81,78272.25,0.0,0.22794,0.00011,20.77318]
[1776860651098,41.81,78272.1,0.0,0.22792,0.00011,20.77226]
[1776860652855,41.81,78271.48,0.0,0.22785,0.00011,20.76844]
[1776860658362,41.81,78270.43,0.0,0.22772,0.00011,20.76177]
[1776860659057,41.81,78271.93,0.0,0.22788,0.00011,20.77011]
[1776860659406,41.81,78271.93,0.0,0.22788,0.00011,20.77011]
[1776860660814,41.81,78258.5,0.0,0.22647,0.0001,20.69392]
[1776860664256,41.81,78260.99,0.0,0.22672,0.0001,20.70772]
[1776860666790,41.81,78259.76,0.0,0.22659,0.0001,20.70058]
[1776860666884,41.81,78259.12,0.0,0.22652,0.0001,20.6968]
[1776860669831,41.81,78259.85,0.0,0.22659,0.0001,20.70057]
[1776860670331,41.81,78259.85,0.0,0.22659,0.0001,20.70057]
[1776860670424,41.8,78260.49,0.0,0.22665,0.0001,20.70401]
[1776860676211,41.8,78268.37,0.0,0.22744,0.0001,20.74401]
[1776860676285,41.8,78268.37,0.0,0.22744,0.0001,20.74401]
[1776860678752,41.8,78263.3,0.0,0.2269,0.0001,20.71494]
[1776860683932,41.8,78261.73,0.0,0.22672,0.0001,20.70556]
[1776860686527,41.8,78251.42,0.0,0.22564,0.0001,20.64688]
[1776860692041,41.8,78260.71,0.0,0.22661,0.0001,20.69914]
[1776860693385,41.8,78260.71,0.0,0.22661,0.0001,20.69914]
[1776860694016,41.8,78260.13,0.0,0.22654,0.0001,20.69574]
[1776860694154,41.8,78260.13,0.0,0.22654,0.0001,20.69574]
[1776860694327,41.8,78260.13,0.0,0.22654,0.0001,20.69574]
[1776860696854,41.8,78270.73,0.0,0.22765,0.00011,20.75542]
[1776860697299,41.8,78270.73,0.0,0.22765,0.00011,20.75542]
[1776860698638,41.8,78260.49,0.0,0.22657,0.0001,20.69717]
[1776860698795,41.8,78260.49,0.0,0.22657,0.0001,20.69717]
[1776860701520,41.79,78257.63,0.0,0.22626,0.0001,20.68071]
[1776860703328,41.79,78256.1,0.0,0.2261,0.0001,20.67194]
[1776860708952,41.79,78268.34,0.0,0.22737,0.00011,20.74065]
[1776860710712,41.79,78265.3,0.0,0.22705,0.0001,20.72317]
[1776860713471,41.79,78265.24,0.0,0.22704,0.0001,20.72271]
[1776860722254,41.79,78269.59,0.0,0.22747,0.00011,20.74601]
[1776860725905,41.78,78267.48,0.0,0.22724,0.0001,20.73368]
[1776860727597,41.78,78270.43,0.0,0.22755,0.00011,20.75015]
[1776860732949,41.78,78278.84,0.0,0.22839,0.00011,20.79286]
[1776860734529,41.78,78280.22,0.0,0.22852,0.00011,20.80033]
[1776860734560,41.78,78280.22,0.0,0.22852,0.00011,20.80033]
[1776860734574,41.78,78280.22,0.0,0.22852,0.00011,20.80033]
[1776860734584,41.78,78280.22,0.0,0.22852,0.00011,20.80033]
[1776860734740,41.78,78280.22,0.0,0.22852,0.00011,20.80033]
[1776860734764,41.78,78280.22,0.0,0.22852,0.00011,20.80033]
[1776860735344,41.78,78288.55,0.0,0.2294,0.00011,20.8473]
[1776860740380,41.78,78283.84,0.0,0.2289,0.00011,20.82031]
[1776860741682,41.78,78283.81,0.0,0.22889,0.00011,20.82007]
[1776860741750,41.78,78283.81,0.0,0.22889,0.00011,20.82007]
[1776860742046,41.78,78283.81,0.0,0.22889,0.00011,20.82007]
[1776860742354,41.78,78283.81,0.0,0.22889,0.00011,20.82007]
[1776860742394,41.78,78284.54,0.0,0.22897,0.00011,20.82409]
[1776860743287,41.78,78284.54,0.0,0.22897,0.00011,20.82409]
[1776860744947,41.78,78292.22,0.0,0.22978,0.00011,20.8673]
[1776860745362,41.78,78292.22,0.0,0.22978,0.00011,20.8673]
[1776860747045,41.78,78300.45,0.0,0.23064,0.00011,20.91355]
[1776860752390,41.78,78307.36,0.0,0.23137,0.00011,20.95197]
[1776860757501,41.77,78309.91,0.0,0.23162,0.00011,20.96553]
[1776860759824,41.77,78308.47,0.0,0.23146,0.00011,20.95719]
[1776860760955,41.77,78307.97,0.0,0.23141,0.00011,20.95425]
[1776860761513,41.77,78307.97,0.0,0.23141,0.00011,20.95425]
[1776860761518,41.77,78307.97,0.0,0.23141,0.00011,20.95425]
[1776860761528,41.77,78289.36,0.0,0.22944,0.00011,20.8493]
[1776860762185,41.77,78289.36,0.0,0.22944,0.00011,20.8493]
[1776860766298,41.77,78291.93,0.0,0.2297,0.00011,20.8634]
[1776860768105,41.77,78289.86,0.0,0.22948,0.00011,20.85148]
[1776860770090,41.77,78293.54,0.0,0.22986,0.00011,20.872]
[1776860770708,41.77,78292.44,0.0,0.22974,0.00011,20.86555]
[1776860770826,41.77,78292.44,0.0,0.22974,0.00011,20.86555]
[1776860771375,41.77,78292.44,0.0,0.22974,0.00011,20.86555]
[1776860771470,41.77,78292.44,0.0,0.22974,0.00011,20.86555]
[1776860772258,41.77,78291.32,0.0,0.22962,0.00011,20.859]
[1776860776179,41.76,78290.97,0.0,0.22957,0.00011,20.85669]
[1776860777993,41.76,78277.46,0.0,0.22815,0.00011,20.78028]
[1776860781476,41.76,78276.25,0.0,0.22801,0.00011,20.77298]
[1776860781973,41.76,78275.9,0.0,0.22797,0.00011,20.77078]
[1776860787714,41.76,78275.23,0.0,0.22789,0.00011,20.76641]
[1776860792969,41.76,78273.26,0.0,0.22764,0.00011,20.75081]
[1776860796837,41.76,78272.6,0.0,0.22757,0.00011,20.7467]
[1776860797185,41.76,78272.6,0.0,0.22757,0.00011,20.7467]
[1776860797238,41.76,78272.6,0.0,0.22757,0.00011,20.7467]
[1776860797588,41.76,78272.56,0.0,0.22756,0.00011,20.74628]
[1776860797919,41.76,78272.56,0.0,0.22756,0.00011,20.74628]
[1776860798270,41.76,78272.56,0.0,0.22756,0.00011,20.74628]
[1776860798738,41.76,78276.52,0.0,0.22797,0.00011,20.76858]
[1776860802099,41.76,78276.54,0.0,0.22797,0.00011,20.76834]
[1776860805379,41.75,78276.56,0.0,0.22797,0.00011,20.76822]
[1776860807795,41.75,78276.39,0.0,0.22794,0.00011,20.76691]
[1776860807854,41.75,78277.53,0.0,0.22806,0.00011,20.77325]
[1776860812417,41.75,78284.7,0.0,0.22879,0.00011,20.81251]
[1776860812451,41.75,78284.7,0.0,0.22879,0.00011,20.81251]
[1776860812512,41.75,78283.66,0.0,0.22867,0.00011,20.80634]
[1776860814982,41.75,78275.56,0.0,0.22782,0.00011,20.76035]
[1776860816480,41.75,78274.97,0.0,0.22775,0.00011,20.75688]
[1776860821210,41.74,78271.08,0.0,0.22734,0.00011,20.73434]
[1776860821214,41.74,78273.74,0.0,0.22761,0.00011,20.74925]
[1776860824932,41.74,78280.93,0.0,0.22836,0.00011,20.78962]
[1776860825033,41.74,78280.9,0.0,0.22836,0.00011,20.78933]
[1776860830924,41.74,78271.68,0.0,0.22737,0.00011,20.73651]
[1776860834068,41.74,78275.01,0.0,0.22772,0.00011,20.75509]
[1776860838276,41.74,78274.97,0.0,0.22771,0.00011,20.75445]
[1776860840608,41.74,78267.47,0.0,0.22691,0.00011,20.71173]
[1776860840619,41.74,78267.47,0.0,0.22691,0.00011,20.71173]
[1776860842052,41.74,78259.79,0.0,0.22611,0.0001,20.66802]
[1776860846445,41.74,78255.01,0.0,0.22561,0.0001,20.64091]
[1776860846652,41.74,78254.77,0.0,0.22558,0.0001,20.63956]
[1776860848383,41.74,78254.63,0.0,0.22557,0.0001,20.63878]
[1776860848539,41.74,78252.81,0.0,0.22538,0.0001,20.62845]
[1776860849446,41.74,78252.81,0.0,0.22538,0.0001,20.62845]
[1776860849543,41.74,78252.81,0.0,0.22538,0.0001,20.62845]
[1776860850591,41.74,78231.23,0.0,0.22312,0.0001,20.50538]
[1776860851474,41.74,78231.23,0.0,0.22312,0.0001,20.50538]
[1776860851547,41.74,78231.23,0.0,0.22312,0.0001,20.50538]
[1776860851596,41.74,78227.47,0.0,0.2227,0.0001,20.47989]
[1776860853387,41.74,78228.76,0.0,0.22284,0.0001,20.48723]
[1776860856774,41.74,78227.14,0.0,0.22266,0.0001,20.47782]
[1776860857234,41.74,78226.23,0.0,0.22257,0.0001,20.47247]
[1776860861273,41.73,78222.99,0.0,0.22222,0.0001,20.45354]
[1776860866534,41.73,78216.31,0.0,0.22152,0.0001,20.41485]
[1776860866566,41.73,78215.24,0.0,0.22141,0.0001,20.40865]
[1776860869303,41.73,78214.4,0.0,0.22131,0.0001,20.40348]
[1776860869625,41.73,78214.4,0.0,0.22131,0.0001,20.40348]
[1776860869806,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870092,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870369,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870406,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870413,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870459,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870488,41.73,78213.08,0.0,0.22117,0.0001,20.39575]
[1776860870548,41.73,78189.19,0.0,0.2187,0.0001,20.25847]
[1776860871749,41.73,78182.05,0.0,0.21797,0.0001,20.21725]
[1776860871758,41.73,78182.05,0.0,0.21797,0.0001,20.21725]
[1776860872331,41.73,78182.05,0.0,0.21797,0.0001,20.21725]
[1776860872443,41.73,78182.05,0.0,0.21797,0.0001,20.21725]
[1776860872544,41.73,78185.85,0.0,0.21836,0.0001,20.23911]
[1776860872749,41.73,78185.85,0.0,0.21836,0.0001,20.23911]
[1776860872755,41.73,78185.85,0.0,0.21836,0.0001,20.23911]
[1776860873226,41.73,78185.85,0.0,0.21836,0.0001,20.23911]
[1776860873346,41.73,78191.8,0.0,0.21897,0.0001,20.27339]
[1776860875163,41.73,78194.18,0.0,0.21921,0.0001,20.28697]
[1776860875180,41.73,78194.18,0.0,0.21921,0.0001,20.28697]
[1776860875360,41.73,78194.47,0.0,0.21924,0.0001,20.28852]
[1776860876236,41.73,78194.47,0.0,0.21924,0.0001,20.28852]
[1776860879272,41.73,78188.81,0.0,0.21866,0.0001,20.25589]
[1776860880213,41.73,78189.52,0.0,0.21873,0.0001,20.25996]
[1776860880849,41.73,78186.53,0.0,0.21842,0.0001,20.24274]
[1776860881360,41.73,78186.53,0.0,0.21842,0.0001,20.24274]
[1776860881527,41.73,78186.53,0.0,0.21842,0.0001,20.24274]
[1776860881530,41.73,78180.06,0.0,0.21776,0.0001,20.20551]
[1776860883865,41.73,78182.12,0.0,0.21796,0.0001,20.21696]
[1776860886327,41.73,78181.61,0.0,0.2179,0.0001,20.21361]
[1776860886540,41.73,78181.61,0.0,0.2179,0.0001,20.21361]
[1776860886605,41.73,78182.52,0.0,0.21799,0.0001,20.21864]
[1776860891936,41.72,78181.76,0.0,0.2179,0.0001,20.21381]
[1776860893983,41.72,78184.47,0.0,0.21818,0.0001,20.22922]
[1776860894077,41.72,78184.47,0.0,0.21818,0.0001,20.22922]
[1776860894493,41.72,78190.46,0.0,0.21879,0.0001,20.26357]
[1776860895053,41.72,78190.46,0.0,0.21879,0.0001,20.26357]
[1776860895069,41.72,78190.46,0.0,0.21879,0.0001,20.26357]
[1776860895615,41.72,78190.46,0.0,0.21879,0.0001,20.26357]
[1776860896605,41.72,78194.05,0.0,0.21916,0.0001,20.28418]
[1776860897929,41.72,78191.0,0.0,0.21885,0.0001,20.26655]
[1776860899167,41.72,78186.04,0.0,0.21833,0.0001,20.23799]
[1776860899529,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860899866,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860899873,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860900044,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860900082,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860900086,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860900154,41.72,78178.5,0.0,0.21756,0.0001,20.19457]
[1776860900535,41.72,78179.99,0.0,0.21771,0.0001,20.2032]
[1776860900970,41.72,78179.99,0.0,0.21771,0.0001,20.2032]
[1776860901680,41.72,78179.99,0.0,0.21771,0.0001,20.2032]
[1776860901999,41.72,78181.8,0.0,0.2179,0.0001,20.21366]
[1776860904963,41.72,78180.18,0.0,0.21773,0.0001,20.20441]
[1776860905591,41.72,78180.18,0.0,0.21773,0.0001,20.20441]
[1776860909611,41.72,78184.5,0.0,0.21818,0.0001,20.22932]
[1776860915055,41.72,78182.66,0.0,0.21796,0.0001,20.21465]
[1776860919882,41.72,78178.31,0.0,0.21751,0.0001,20.18968]
[1776860919891,41.72,78178.31,0.0,0.21751,0.0001,20.18968]
[1776860920326,41.72,78178.31,0.0,0.21751,0.0001,20.18968]
[1776860921630,41.72,78170.93,0.0,0.21676,0.0001,20.14716]
[1776860921653,41.72,78170.93,0.0,0.21676,0.0001,20.14716]
[1776860921830,41.72,78169.84,0.0,0.21665,0.0001,20.14093]
[1776860922302,41.72,78169.84,0.0,0.21665,0.0001,20.14093]
[1776860923706,41.72,78174.21,0.0,0.2171,0.0001,20.16623]
[1776860923841,41.72,78174.21,0.0,0.2171,0.0001,20.16623]
[1776860924167,41.72,78174.21,0.0,0.2171,0.0001,20.16623]
[1776860924314,41.72,78174.21,0.0,0.2171,0.0001,20.16623]
[1776860924331,41.72,78174.21,0.0,0.2171,0.0001,20.16623]
[1776860924406,41.72,78174.21,0.0,0.2171,0.0001,20.16623]
[1776860924705,41.72,78183.78,0.0,0.21808,0.0001,20.22139]
[1776860926938,41.72,78183.87,0.0,0.21809,0.0001,20.2219]
[1776860927848,41.72,78185.4,0.0,0.21825,0.0001,20.23069]
[1776860927948,41.72,78185.4,0.0,0.21825,0.0001,20.23069]
[1776860928525,41.72,78185.4,0.0,0.21825,0.0001,20.23069]
[1776860933768,41.72,78195.63,0.0,0.21929,0.0001,20.28915]
[1776860935668,41.72,78195.63,0.0,0.21929,0.0001,20.28915]
[1776860935702,41.72,78195.63,0.0,0.21929,0.0001,20.28915]
[1776860935743,41.72,78196.07,0.0,0.21934,0.0001,20.2916]
[1776860935771,41.72,78196.07,0.0,0.21934,0.0001,20.2916]
[1776860936894,41.72,78200.63,0.0,0.21981,0.0001,20.31771]
[1776860936927,41.72,78200.63,0.0,0.21981,0.0001,20.31771]
[1776860938503,41.72,78206.63,0.0,0.22042,0.0001,20.35195]
[1776860938561,41.72,78206.63,0.0,0.22042,0.0001,20.35195]
[1776860939005,41.72,78210.98,0.0,0.22087,0.0001,20.37677]
[1776860939075,41.72,78210.98,0.0,0.22087,0.0001,20.37677]
[1776860939084,41.72,78206.8,0.0,0.22044,0.0001,20.35281]
[1776860940675,41.72,78206.8,0.0,0.22044,0.0001,20.35281]
[1776860941247,41.72,78209.13,0.0,0.22068,0.0001,20.36604]
[1776860941280,41.72,78209.13,0.0,0.22068,0.0001,20.36604]
[1776860941295,41.72,78209.13,0.0,0.22068,0.0001,20.36604]
[1776860941412,41.72,78209.13,0.0,0.22068,0.0001,20.36604]
[1776860941578,41.72,78209.13,0.0,0.22068,0.0001,20.36604]
[1776860941712,41.72,78209.13,0.0,0.22068,0.0001,20.36604]
[1776860941641,41.72,78213.63,0.0,0.22114,0.0001,20.39177]
[1776860942294,41.72,78213.63,0.0,0.22114,0.0001,20.39177]
[1776860942622,41.72,78213.63,0.0,0.22114,0.0001,20.39177]
[1776860942700,41.72,78219.89,0.0,0.22179,0.0001,20.42764]
[1776860942949,41.72,78219.89,0.0,0.22179,0.0001,20.42764]
[1776860944600,41.72,78212.01,0.0,0.22098,0.0001,20.38256]
[1776860949630,41.72,78217.06,0.0,0.2215,0.0001,20.41146]
[1776860950104,41.72,78216.34,0.0,0.22142,0.0001,20.40724]
[1776860954259,41.72,78216.84,0.0,0.22147,0.0001,20.41006]
[1776860955588,41.72,78214.73,0.0,0.22126,0.0001,20.39795]
[1776860955624,41.72,78214.73,0.0,0.22126,0.0001,20.39795]
[1776860955630,41.72,78214.73,0.0,0.22126,0.0001,20.39795]
[1776860955651,41.72,78214.73,0.0,0.22126,0.0001,20.39795]
[1776860955666,41.72,78214.73,0.0,0.22126,0.0001,20.39795]
[1776860955683,41.72,78211.79,0.0,0.22095,0.0001,20.38112]
[1776860956044,41.72,78211.79,0.0,0.22095,0.0001,20.38112]
[1776860956185,41.72,78211.79,0.0,0.22095,0.0001,20.38112]
[1776860956558,41.72,78223.34,0.0,0.22215,0.0001,20.44709]
[1776860957603,41.72,78238.51,0.0,0.22372,0.0001,20.53357]
[1776860958053,41.72,78238.51,0.0,0.22372,0.0001,20.53357]
[1776860958709,41.72,78237.4,0.0,0.2236,0.0001,20.52705]
[1776860964227,41.72,78238.75,0.0,0.22374,0.0001,20.53436]
[1776860969318,41.72,78236.03,0.0,0.22345,0.0001,20.51855]
[1776860971552,41.72,78228.74,0.0,0.22269,0.0001,20.4768]
[1776860971621,41.72,78228.46,0.0,0.22263,0.0001,20.47109]
[1776860971765,41.72,78228.46,0.0,0.22263,0.0001,20.47109]
[1776860972052,41.72,78228.41,0.0,0.22262,0.0001,20.47081]
[1776860974328,41.72,78227.97,0.0,0.22257,0.0001,20.4682]
[1776860979696,41.72,78228.16,0.0,0.22259,0.0001,20.46903]
[1776860980966,41.72,78227.52,0.0,0.22252,0.0001,20.46533]
[1776860981669,41.72,78227.52,0.0,0.22252,0.0001,20.46533]
[1776860983876,41.71,78217.92,0.0,0.22152,0.0001,20.41036]
[1776860983894,41.71,78217.92,0.0,0.22152,0.0001,20.41036]
[1776860984189,41.71,78217.92,0.0,0.22152,0.0001,20.41036]
[1776860984192,41.71,78217.92,0.0,0.22152,0.0001,20.41036]
[1776860984990,41.72,78217.44,0.0,0.22147,0.0001,20.40766]
[1776860986549,41.72,78215.69,0.0,0.22129,0.0001,20.39767]
[1776860986647,41.72,78215.42,0.0,0.22127,0.0001,20.39618]
[1776860987053,41.72,78215.42,0.0,0.22127,0.0001,20.39618]
[1776860987065,41.72,78215.42,0.0,0.22127,0.0001,20.39618]
[1776860987380,41.71,78211.15,0.0,0.22082,0.0001,20.37152]
[1776860988817,41.71,78210.02,0.0,0.2207,0.0001,20.36489]
[1776860994656,41.71,78206.61,0.0,0.22034,0.0001,20.34482]
[1776860996737,41.71,78206.54,0.0,0.22032,0.0001,20.34409]
[1776860997227,41.71,78207.2,0.0,0.22039,0.0001,20.34779]
[1776861000519,41.71,78207.32,0.0,0.2204,0.0001,20.34851]
[1776861000708,41.71,78207.32,0.0,0.2204,0.0001,20.34851]
[1776861000788,41.71,78209.31,0.0,0.22061,0.0001,20.35994]
[1776861001248,41.71,78209.31,0.0,0.22061,0.0001,20.35994]
[1776861001364,41.71,78209.31,0.0,0.22061,0.0001,20.35994]
[1776861001597,41.71,78209.31,0.0,0.22061,0.0001,20.35994]
[1776861002393,41.71,78202.59,0.0,0.21991,0.0001,20.32127]
[1776861002396,41.71,78202.59,0.0,0.21991,0.0001,20.32127]
[1776861002756,41.71,78202.59,0.0,0.21991,0.0001,20.32127]
[1776861003404,41.71,78200.84,0.0,0.21973,0.0001,20.31115]
[1776861003751,41.71,78200.84,0.0,0.21973,0.0001,20.31115]
[1776861003992,41.71,78203.64,0.0,0.22002,0.0001,20.32718]
[1776861004074,41.71,78203.64,0.0,0.22002,0.0001,20.32718]
[1776861005990,41.71,78197.55,0.0,0.21939,0.0001,20.2921]
[1776861007624,41.71,78202.45,0.0,0.21989,0.0001,20.32025]
[1776861007629,41.71,78202.45,0.0,0.21989,0.0001,20.32025]
[1776861012333,41.71,78196.72,0.0,0.2193,0.0001,20.28706]
[1776861012357,41.71,78196.72,0.0,0.2193,0.0001,20.28706]
[1776861012406,41.71,78196.72,0.0,0.2193,0.0001,20.28706]
[1776861013598,41.71,78188.36,0.0,0.21843,0.0001,20.23895]
[1776861014096,41.71,78182.45,0.0,0.21783,0.0001,20.20495]
[1776861014632,41.71,78182.45,0.0,0.21783,0.0001,20.20495]
[1776861015243,41.71,78188.93,0.0,0.21849,0.0001,20.24232]
[1776861015582,41.71,78188.93,0.0,0.21849,0.0001,20.24232]
[1776861017812,41.71,78192.3,0.0,0.21884,0.0001,20.26172]
[1776861017909,41.71,78191.28,0.0,0.21874,0.0001,20.25584]
[1776861017961,41.71,78191.28,0.0,0.21874,0.0001,20.25584]
[1776861018078,41.71,78191.28,0.0,0.21874,0.0001,20.25584]
[1776861018327,41.71,78191.28,0.0,0.21874,0.0001,20.25584]
[1776861018491,41.71,78191.28,0.0,0.21874,0.0001,20.25584]
[1776861018498,41.71,78178.15,0.0,0.21739,0.0001,20.18022]
[1776861019379,41.71,78178.15,0.0,0.21739,0.0001,20.18022]
[1776861020275,41.71,78175.77,0.0,0.21714,0.0001,20.16646]
[1776861020296,41.71,78175.77,0.0,0.21714,0.0001,20.16646]
[1776861020600,41.71,78175.77,0.0,0.21714,0.0001,20.16646]
[1776861023814,41.71,78178.33,0.0,0.2174,0.0001,20.18109]
[1776861023878,41.71,78174.06,0.0,0.21696,0.0001,20.15642]
[1776861025588,41.71,78166.41,0.0,0.21618,0.0001,20.11225]
[1776861025831,41.71,78167.87,0.0,0.21633,0.0001,20.12071]
[1776861025861,41.71,78167.87,0.0,0.21633,0.0001,20.12071]
[1776861026181,41.71,78167.87,0.0,0.21633,0.0001,20.12071]
[1776861026437,41.71,78169.52,0.0,0.2165,0.0001,20.13022]
[1776861031518,41.71,78170.73,0.0,0.21662,0.0001,20.13729]
[1776861034531,41.71,78170.79,0.0,0.2166,0.0001,20.13379]
[1776861035924,41.71,78160.81,0.0,0.21559,0.0001,20.07642]
[1776861036194,41.71,78160.81,0.0,0.21559,0.0001,20.07642]
[1776861036508,41.71,78160.99,0.0,0.21561,0.0001,20.07764]
[1776861037512,41.71,78160.99,0.0,0.21561,0.0001,20.07764]
[1776861040524,41.71,78157.32,0.0,0.21524,0.0001,20.0567]
[1776861040700,41.71,78157.32,0.0,0.21524,0.0001,20.0567]
[1776861040714,41.71,78155.55,0.0,0.21506,0.0001,20.04653]
[1776861040923,41.71,78155.55,0.0,0.21506,0.0001,20.04653]
[1776861040933,41.71,78155.55,0.0,0.21506,0.0001,20.04653]
[1776861042383,41.71,78154.53,0.0,0.21495,0.0001,20.04059]
[1776861042825,41.71,78154.53,0.0,0.21495,0.0001,20.04059]
[1776861044278,41.71,78147.93,0.0,0.21428,0.0001,20.00231]
[1776861046102,41.71,78141.97,0.0,0.21367,0.0001,19.96784]
[1776861051499,41.71,78141.74,0.0,0.21365,0.0001,19.96675]
[1776861053427,41.71,78142.68,0.0,0.21375,0.0001,19.97229]
[1776861053438,41.71,78142.68,0.0,0.21375,0.0001,19.97229]
[1776861053535,41.71,78142.68,0.0,0.21375,0.0001,19.97229]
[1776861053574,41.71,78142.68,0.0,0.21375,0.0001,19.97229]
[1776861053683,41.71,78142.68,0.0,0.21375,0.0001,19.97229]
[1776861053794,41.71,78144.21,0.0,0.21391,0.0001,19.9812]
[1776861054728,41.71,78144.21,0.0,0.21391,0.0001,19.9812]
[1776861054791,41.71,78159.0,0.0,0.21542,0.0001,20.06695]
[1776861055041,41.71,78159.0,0.0,0.21542,0.0001,20.06695]
[1776861055710,41.71,78159.0,0.0,0.21542,0.0001,20.06695]
[1776861056376,41.71,78162.11,0.0,0.21574,0.0001,20.08499]
[1776861057442,41.71,78163.94,0.0,0.21593,0.0001,20.09559]
[1776861058626,41.71,78164.32,0.0,0.21597,0.0001,20.09781]
[1776861058856,41.71,78164.32,0.0,0.21597,0.0001,20.09781]
[1776861059389,41.71,78165.03,0.0,0.21604,0.0001,20.10193]
[1776861060596,41.71,78166.8,0.0,0.21622,0.0001,20.11216]
[1776861060852,41.71,78166.8,0.0,0.21622,0.0001,20.11216]
[1776861062393,41.71,78166.52,0.0,0.21619,0.0001,20.11053]
[1776861064662,41.71,78167.8,0.0,0.21632,0.0001,20.11791]
[1776861064861,41.71,78167.8,0.0,0.21632,0.0001,20.11791]
[1776861065138,41.71,78163.47,0.0,0.21588,0.0001,20.09289]
[1776861065282,41.71,78163.47,0.0,0.21588,0.0001,20.09289]
[1776861065286,41.71,78163.47,0.0,0.21588,0.0001,20.09289]
[1776861068941,41.72,78159.34,0.0,0.21546,0.0001,20.06924]
[1776861069744,41.72,78157.38,0.0,0.21526,0.0001,20.05803]
[1776861070388,41.72,78157.38,0.0,0.21526,0.0001,20.05803]
[1776861075786,41.72,78160.1,0.0,0.21555,0.0001,20.07433]
[1776861076891,41.72,78159.55,0.0,0.2155,0.0001,20.07126]
[1776861076918,41.72,78159.55,0.0,0.2155,0.0001,20.07126]
[1776861076933,41.72,78159.55,0.0,0.2155,0.0001,20.07126]
[1776861076957,41.72,78159.55,0.0,0.2155,0.0001,20.07126]
[1776861077026,41.72,78159.55,0.0,0.2155,0.0001,20.07126]
[1776861077657,41.72,78159.55,0.0,0.2155,0.0001,20.07126]
[1776861077801,41.72,78153.45,0.0,0.21487,0.0001,20.03602]
[1776861077974,41.72,78153.45,0.0,0.21487,0.0001,20.03602]
[1776861083772,41.72,78157.37,0.0,0.21528,0.0001,20.05889]
[1776861084470,41.72,78158.66,0.0,0.21541,0.0001,20.06639]
[1776861084472,41.72,78158.66,0.0,0.21541,0.0001,20.06639]
[1776861085246,41.72,78160.74,0.0,0.21562,0.0001,20.07845]
[1776861086851,41.72,78163.22,0.0,0.21588,0.0001,20.09279]
[1776861086955,41.72,78163.51,0.0,0.21591,0.0001,20.09447]
[1776861088878,41.72,78163.69,0.0,0.21593,0.0001,20.09564]
[1776861090343,41.72,78163.57,0.0,0.21592,0.0001,20.09501]
[1776861094355,41.72,78160.82,0.0,0.21561,0.0001,20.07526]
[1776861094949,41.72,78162.32,0.0,0.21577,0.0001,20.08408]
[1776861095544,41.72,78162.32,0.0,0.21577,0.0001,20.08408]
[1776861095645,41.72,78160.0,0.0,0.21553,0.0001,20.07077]
[1776861097579,41.72,78160.06,0.0,0.21554,0.0001,20.07111]
[1776861097599,41.72,78160.06,0.0,0.21554,0.0001,20.07111]
[1776861097678,41.72,78160.25,0.0,0.21556,0.0001,20.07225]
[1776861100108,41.72,78161.89,0.0,0.21573,0.0001,20.08186]
[1776861105997,41.72,78159.82,0.0,0.21553,0.0001,20.07051]
[1776861107533,41.72,78159.82,0.0,0.21553,0.0001,20.07051]
[1776861113775,41.72,78162.75,0.0,0.21583,0.0001,20.08776]
[1776861113835,41.72,78162.75,0.0,0.21583,0.0001,20.08776]
[1776861115032,41.72,78168.61,0.0,0.21643,0.0001,20.12164]
[1776861115135,41.72,78168.61,0.0,0.21643,0.0001,20.12164]
[1776861115380,41.72,78168.61,0.0,0.21643,0.0001,20.12164]
[1776861115815,41.72,78168.61,0.0,0.21643,0.0001,20.12164]
[1776861116136,41.72,78171.54,0.0,0.21673,0.0001,20.13851]
[1776861116161,41.72,78171.54,0.0,0.21673,0.0001,20.13851]
[1776861116230,41.72,78183.63,0.0,0.21797,0.0001,20.20818]
[1776861121785,41.72,78176.16,0.0,0.2172,0.0001,20.1647]
[1776861122136,41.72,78175.87,0.0,0.21717,0.0001,20.16297]
[1776861124171,41.72,78177.2,0.0,0.2173,0.0001,20.17057]
[1776861127408,41.72,78175.35,0.0,0.21711,0.0001,20.15972]
[1776861132395,41.72,78173.45,0.0,0.21691,0.0001,20.14858]
[1776861134317,41.72,78162.96,0.0,0.21584,0.0001,20.08801]
[1776861143482,41.72,78164.92,0.0,0.21604,0.0001,20.09936]
[1776861143488,41.72,78164.92,0.0,0.21604,0.0001,20.09936]
[1776861143505,41.72,78164.92,0.0,0.21604,0.0001,20.09936]
[1776861143585,41.72,78164.92,0.0,0.21604,0.0001,20.09936]
[1776861150307,41.72,78166.54,0.0,0.2162,0.0001,20.10876]
[1776861151700,41.72,78166.54,0.0,0.2162,0.0001,20.10876]
[1776861151737,41.72,78166.54,0.0,0.2162,0.0001,20.10876]
[1776861151781,41.72,78166.54,0.0,0.2162,0.0001,20.10876]
[1776861153764,41.72,78173.76,0.0,0.21691,0.0001,20.14633]
[1776861153881,41.72,78173.76,0.0,0.21691,0.0001,20.14633]
[1776861154802,41.72,78173.84,0.0,0.21692,0.0001,20.14673]
[1776861155570,41.72,78168.46,0.0,0.21637,0.0001,20.11564]
[1776861156244,41.72,78166.3,0.0,0.21615,0.0001,20.10315]
[1776861156756,41.72,78158.85,0.0,0.21538,0.0001,20.05999]
[1776861160553,41.72,78156.33,0.0,0.21512,0.0001,20.04528]
[1776861160624,41.72,78157.58,0.0,0.21525,0.0001,20.0524]
[1776861166420,41.72,78162.36,0.0,0.21574,0.0001,20.08019]
[1776861167128,41.72,78162.36,0.0,0.21574,0.0001,20.08019]
[1776861167427,41.72,78163.43,0.0,0.21585,0.0001,20.08637]
[1776861172462,41.72,78162.66,0.0,0.21577,0.0001,20.08189]
[1776861176941,41.72,78163.77,0.0,0.21588,0.0001,20.08828]
[1776861177499,41.72,78168.91,0.0,0.21641,0.0001,20.11795]
[1776861178079,41.72,78168.91,0.0,0.21641,0.0001,20.11795]
[1776861184547,41.72,78162.79,0.0,0.21578,0.0001,20.08255]
[1776861189584,41.72,78168.61,0.0,0.21638,0.0001,20.11628]
[1776861190039,41.72,78168.61,0.0,0.21638,0.0001,20.11628]
[1776861190859,41.72,78168.61,0.0,0.21638,0.0001,20.11628]
[1776861196599,41.72,78176.89,0.0,0.21723,0.0001,20.16421]
[1776861196707,41.72,78176.89,0.0,0.21723,0.0001,20.16421]
[1776861196782,41.72,78176.89,0.0,0.21723,0.0001,20.16421]
[1776861196958,41.72,78176.89,0.0,0.21723,0.0001,20.16421]
[1776861197795,41.72,78192.25,0.0,0.21881,0.0001,20.2527]
[1776861198205,41.72,78192.25,0.0,0.21881,0.0001,20.2527]
[1776861198306,41.72,78192.25,0.0,0.21881,0.0001,20.2527]
[1776861198357,41.72,78192.25,0.0,0.21881,0.0001,20.2527]
[1776861198375,41.72,78192.25,0.0,0.21881,0.0001,20.2527]
[1776861198649,41.72,78204.37,0.0,0.22006,0.0001,20.32226]
[1776861200330,41.72,78209.45,0.0,0.22059,0.0001,20.35138]
[1776861201153,41.72,78208.45,0.0,0.22049,0.0001,20.34559]
[1776861201179,41.72,78208.45,0.0,0.22049,0.0001,20.34559]
[1776861202115,41.72,78209.82,0.0,0.22063,0.0001,20.3534]
[1776861203756,41.72,78209.68,0.0,0.22061,0.0001,20.35254]
[1776861203902,41.72,78209.03,0.0,0.22054,0.0001,20.34876]
[1776861204474,41.72,78209.03,0.0,0.22054,0.0001,20.34876]
[1776861204525,41.72,78209.03,0.0,0.22054,0.0001,20.34876]
[1776861204585,41.72,78209.03,0.0,0.22054,0.0001,20.34876]
[1776861204657,41.72,78209.03,0.0,0.22054,0.0001,20.34876]
[1776861204668,41.72,78209.03,0.0,0.22054,0.0001,20.34876]
[1776861204998,41.72,78218.46,0.0,0.22152,0.0001,20.40281]
[1776861205327,41.72,78218.46,0.0,0.22152,0.0001,20.40281]
[1776861206714,41.72,78240.5,0.0,0.22381,0.0001,20.52874]
[1776861211749,41.72,78232.36,0.0,0.22293,0.0001,20.47769]
[1776861212610,41.72,78232.36,0.0,0.22293,0.0001,20.47769]
[1776861212965,41.72,78232.36,0.0,0.22293,0.0001,20.47769]
[1776861213776,41.72,78233.0,0.0,0.22299,0.0001,20.48127]
[1776861213794,41.72,78233.0,0.0,0.22299,0.0001,20.48127]
[1776861215648,41.72,78229.89,0.0,0.22266,0.0001,20.46335]
[1776861216852,41.72,78228.84,0.0,0.22255,0.0001,20.45729]
[1776861217762,41.72,78229.39,0.0,0.22261,0.0001,20.46038]
[1776861217860,41.72,78229.39,0.0,0.22261,0.0001,20.46038]
[1776861220778,41.72,78237.32,0.0,0.22343,0.0001,20.50542]
[1776861221206,41.72,78237.89,0.0,0.22349,0.0001,20.50857]
[1776861221244,41.72,78237.89,0.0,0.22349,0.0001,20.50857]
[1776861221679,41.72,78237.89,0.0,0.22349,0.0001,20.50857]
[1776861221855,41.72,78237.89,0.0,0.22349,0.0001,20.50857]
[1776861221936,41.72,78240.2,0.0,0.22373,0.0001,20.52165]
[1776861227862,41.71,78246.67,0.0,0.22439,0.0001,20.55777]
[1776861232897,41.71,78244.9,0.0,0.22419,0.0001,20.54699]
[1776861237932,41.71,78238.67,0.0,0.22353,0.0001,20.51087]
[1776861242966,41.71,78238.04,0.0,0.22345,0.0001,20.50675]
[1776861243796,41.71,78238.04,0.0,0.22345,0.0001,20.50675]
[1776861243975,41.71,78236.03,0.0,0.22324,0.0001,20.49517]
[1776861247178,41.71,78237.37,0.0,0.22338,0.0001,20.50251]
[1776861247726,41.71,78237.37,0.0,0.22338,0.0001,20.50251]
[1776861247984,41.71,78237.37,0.0,0.22338,0.0001,20.50251]
[1776861248004,41.71,78245.32,0.0,0.2242,0.0001,20.54778]
[1776861252102,41.7,78251.1,0.0,0.2248,0.0001,20.58031]
[1776861253655,41.7,78250.99,0.0,0.22479,0.0001,20.57951]
[1776861253689,41.7,78250.99,0.0,0.22479,0.0001,20.57951]
[1776861253738,41.7,78250.99,0.0,0.22479,0.0001,20.57951]
[1776861253807,41.7,78250.99,0.0,0.22479,0.0001,20.57951]
[1776861253932,41.7,78250.99,0.0,0.22479,0.0001,20.57951]
[1776861253936,41.7,78250.99,0.0,0.22479,0.0001,20.57951]
[1776861254044,41.7,78259.7,0.0,0.2257,0.0001,20.62893]
[1776861254327,41.7,78259.7,0.0,0.2257,0.0001,20.62893]
[1776861254657,41.7,78259.7,0.0,0.2257,0.0001,20.62893]
[1776861254842,41.7,78259.7,0.0,0.2257,0.0001,20.62893]
[1776861257534,41.7,78263.75,0.0,0.22612,0.00011,20.65185]
[1776861257671,41.7,78263.75,0.0,0.22612,0.00011,20.65185]
[1776861257765,41.7,78263.75,0.0,0.22612,0.00011,20.65185]
[1776861257987,41.7,78262.96,0.0,0.22603,0.00011,20.64731]
[1776861258072,41.7,78253.01,0.0,0.22499,0.0001,20.59069]
[1776861260007,41.7,78253.01,0.0,0.22499,0.0001,20.59069]
[1776861260119,41.7,78248.34,0.0,0.2245,0.0001,20.56393]
[1776861260592,41.7,78248.34,0.0,0.2245,0.0001,20.56393]
[1776861260942,41.7,78241.89,0.0,0.22382,0.0001,20.52712]
[1776861261832,41.7,78228.45,0.0,0.22242,0.0001,20.45024]
[1776861263328,41.7,78226.16,0.0,0.22218,0.0001,20.43713]
[1776861265540,41.7,78239.29,0.0,0.22355,0.0001,20.51189]
[1776861267155,41.7,78243.29,0.0,0.22396,0.0001,20.53458]
[1776861267165,41.7,78243.29,0.0,0.22396,0.0001,20.53458]
[1776861267214,41.7,78243.29,0.0,0.22396,0.0001,20.53458]
[1776861267929,41.7,78243.29,0.0,0.22396,0.0001,20.53458]
[1776861268160,41.7,78244.62,0.0,0.2241,0.0001,20.54202]
[1776861268200,41.7,78244.62,0.0,0.2241,0.0001,20.54202]
[1776861268811,41.7,78244.62,0.0,0.2241,0.0001,20.54202]
[1776861268857,41.7,78252.5,0.0,0.22492,0.0001,20.58685]
[1776861270075,41.7,78252.5,0.0,0.22492,0.0001,20.58685]
[1776861270564,41.7,78259.53,0.0,0.22566,0.0001,20.62688]
[1776861275813,41.7,78254.87,0.0,0.22513,0.0001,20.59573]
[1776861278917,41.7,78258.66,0.0,0.22552,0.0001,20.61704]
[1776861278965,41.7,78258.78,0.0,0.22553,0.0001,20.6175]
[1776861282209,41.69,78260.1,0.0,0.22566,0.0001,20.62489]
[1776861282257,41.69,78260.1,0.0,0.22566,0.0001,20.62489]
[1776861282367,41.69,78260.1,0.0,0.22566,0.0001,20.62489]
[1776861282382,41.69,78260.1,0.0,0.22566,0.0001,20.62489]
[1776861282732,41.69,78260.1,0.0,0.22566,0.0001,20.62489]
[1776861283056,41.69,78260.1,0.0,0.22566,0.0001,20.62489]
[1776861283072,41.69,78255.32,0.0,0.22516,0.0001,20.59743]
[1776861283689,41.69,78255.32,0.0,0.22516,0.0001,20.59743]
[1776861283690,41.69,78244.78,0.0,0.22405,0.0001,20.53722]
[1776861285201,41.69,78242.59,0.0,0.22382,0.0001,20.52472]
[1776861286429,41.69,78241.93,0.0,0.22375,0.0001,20.52085]
[1776861286512,41.69,78241.93,0.0,0.22375,0.0001,20.52085]
[1776861286517,41.69,78242.44,0.0,0.2238,0.0001,20.52366]
[1776861287585,41.69,78242.44,0.0,0.2238,0.0001,20.52366]
[1776861287592,41.69,78242.44,0.0,0.2238,0.0001,20.52366]
[1776861287648,41.69,78242.44,0.0,0.2238,0.0001,20.52366]
[1776861287744,41.69,78249.96,0.0,0.22459,0.0001,20.56642]
[1776861289300,41.69,78260.06,0.0,0.22565,0.0001,20.62389]
[1776861292548,41.69,78261.67,0.0,0.22581,0.0001,20.6329]
[1776861294607,41.69,78257.51,0.0,0.22537,0.0001,20.60906]
[1776861294701,41.69,78257.51,0.0,0.22537,0.0001,20.60906]
[1776861294791,41.69,78257.51,0.0,0.22537,0.0001,20.60906]
[1776861294804,41.69,78257.51,0.0,0.22537,0.0001,20.60906]
[1776861295105,41.69,78257.51,0.0,0.22537,0.0001,20.60906]
[1776861294890,41.69,78257.78,0.0,0.2254,0.0001,20.61048]
[1776861295152,41.69,78257.78,0.0,0.2254,0.0001,20.61048]
[1776861297351,41.69,78247.12,0.0,0.22428,0.0001,20.54957]
[1776861302244,41.69,78250.5,0.0,0.22462,0.0001,20.56814]
[1776861302320,41.69,78250.5,0.0,0.22462,0.0001,20.56814]
[1776861302793,41.69,78250.5,0.0,0.22462,0.0001,20.56814]
[1776861303140,41.69,78245.4,0.0,0.22408,0.0001,20.53877]
[1776861304993,41.69,78242.93,0.0,0.22382,0.0001,20.52467]
[1776861306838,41.69,78243.19,0.0,0.22384,0.0001,20.52592]
[1776861308394,41.69,78240.28,0.0,0.22354,0.0001,20.50908]
[1776861309425,41.69,78234.48,0.0,0.22293,0.0001,20.47581]
[1776861310397,41.68,78230.73,0.0,0.22253,0.0001,20.45422]
[1776861310570,41.68,78230.73,0.0,0.22253,0.0001,20.45422]
[1776861310574,41.68,78230.73,0.0,0.22253,0.0001,20.45422]
[1776861310668,41.68,78230.73,0.0,0.22253,0.0001,20.45422]
[1776861310728,41.68,78230.73,0.0,0.22253,0.0001,20.45422]
[1776861310975,41.68,78227.58,0.0,0.22221,0.0001,20.43616]
[1776861311425,41.68,78227.58,0.0,0.22221,0.0001,20.43616]
[1776861312099,41.68,78227.58,0.0,0.22221,0.0001,20.43616]
[1776861312045,41.68,78217.26,0.0,0.22113,0.0001,20.37691]
[1776861313835,41.68,78214.88,0.0,0.22088,0.0001,20.36325]
[1776861316343,41.68,78225.69,0.0,0.22201,0.0001,20.42516]
[1776861317043,41.68,78225.27,0.0,0.22196,0.0001,20.42275]
[1776861319394,41.68,78224.77,0.0,0.22191,0.0001,20.41989]
[1776861319874,41.68,78224.77,0.0,0.22191,0.0001,20.41989]
[1776861320828,41.68,78224.71,0.0,0.2219,0.0001,20.41955]
[1776861321850,41.68,78222.18,0.0,0.22164,0.0001,20.40505]
[1776861323352,41.68,78222.07,0.0,0.22163,0.0001,20.40444]
[1776861324433,41.68,78220.29,0.0,0.22144,0.0001,20.39425]
[1776861324523,41.68,78220.29,0.0,0.22144,0.0001,20.39425]
[1776861324846,41.68,78220.29,0.0,0.22144,0.0001,20.39425]
[1776861325940,41.68,78221.21,0.0,0.22154,0.0001,20.39957]
[1776861330092,41.68,78218.13,0.0,0.22122,0.0001,20.38196]
[1776861330488,41.68,78217.81,0.0,0.22119,0.0001,20.38021]
[1776861330882,41.68,78217.81,0.0,0.22119,0.0001,20.38021]
[1776861331105,41.68,78217.81,0.0,0.22119,0.0001,20.38021]
[1776861333135,41.68,78223.17,0.0,0.22172,0.0001,20.40693]
[1776861333791,41.68,78223.36,0.0,0.22174,0.0001,20.40804]
[1776861334525,41.68,78229.48,0.0,0.22238,0.0001,20.44309]
[1776861338696,41.68,78224.02,0.0,0.22181,0.0001,20.41171]
[1776861340822,41.68,78217.95,0.0,0.22118,0.0001,20.37694]
[1776861341098,41.68,78217.95,0.0,0.22118,0.0001,20.37694]
[1776861340840,41.68,78214.53,0.0,0.22082,0.0001,20.35737]
[1776861342348,41.68,78208.89,0.0,0.22024,0.0001,20.32495]
[1776861346350,41.68,78211.94,0.0,0.22055,0.0001,20.34238]
[1776861346708,41.68,78219.76,0.0,0.22136,0.0001,20.38733]
[1776861348699,41.68,78221.77,0.0,0.22157,0.0001,20.39889]
[1776861349191,41.68,78223.5,0.0,0.22175,0.0001,20.40882]
[1776861349544,41.68,78223.5,0.0,0.22175,0.0001,20.40882]
[1776861349547,41.68,78223.5,0.0,0.22175,0.0001,20.40882]
[1776861349704,41.68,78223.5,0.0,0.22175,0.0001,20.40882]
[1776861350294,41.68,78223.25,0.0,0.22173,0.0001,20.40733]
[1776861350893,41.68,78223.25,0.0,0.22173,0.0001,20.40733]
[1776861351271,41.68,78222.9,0.0,0.22169,0.0001,20.40533]
[1776861352893,41.68,78222.85,0.0,0.22168,0.0001,20.40505]
[1776861355306,41.68,78223.68,0.0,0.22177,0.0001,20.40982]
[1776861355842,41.68,78223.68,0.0,0.22177,0.0001,20.40982]
[1776861356988,41.68,78223.51,0.0,0.22175,0.0001,20.40885]
[1776861358568,41.68,78229.2,0.0,0.22235,0.0001,20.44142]
[1776861359129,41.68,78229.2,0.0,0.22235,0.0001,20.44142]
[1776861359158,41.68,78225.3,0.0,0.22194,0.0001,20.41905]
[1776861364166,41.68,78223.72,0.0,0.22177,0.0001,20.40954]
[1776861369166,41.68,78221.65,0.0,0.22154,0.0001,20.39715]
[1776861374531,41.68,78225.0,0.0,0.22188,0.0001,20.41579]
[1776861375021,41.68,78228.79,0.0,0.22227,0.0001,20.43737]
[1776861375654,41.68,78228.79,0.0,0.22227,0.0001,20.43737]
[1776861375713,41.68,78228.79,0.0,0.22227,0.0001,20.43737]
[1776861376750,41.68,78232.6,0.0,0.22267,0.0001,20.45912]
[1776861380952,41.68,78232.49,0.0,0.22265,0.0001,20.45828]
[1776861382994,41.68,78231.96,0.0,0.22259,0.0001,20.45504]
[1776861383053,41.68,78231.96,0.0,0.22259,0.0001,20.45504]
[1776861388919,41.68,78225.69,0.0,0.22194,0.0001,20.41895]
[1776861394041,41.68,78227.07,0.0,0.22205,0.0001,20.42258]
[1776861397109,41.68,78226.77,0.0,0.22201,0.0001,20.42081]
[1776861402193,41.68,78230.96,0.0,0.22245,0.0001,20.44459]
[1776861408139,41.67,78226.6,0.0,0.22199,0.0001,20.41936]
[1776861413175,41.67,78228.09,0.0,0.22214,0.0001,20.42776]
[1776861421231,41.67,78226.51,0.0,0.22197,0.0001,20.41848]
[1776861423623,41.67,78225.94,0.0,0.22191,0.0001,20.41518]
[1776861423658,41.67,78225.94,0.0,0.22191,0.0001,20.41518]
[1776861429288,41.67,78217.49,0.0,0.22103,0.0001,20.36684]
[1776861431407,41.67,78216.57,0.0,0.22094,0.0001,20.3616]
[1776861431414,41.67,78216.57,0.0,0.22094,0.0001,20.3616]
[1776861432412,41.67,78218.27,0.0,0.22112,0.0001,20.3714]
[1776861438350,41.67,78222.47,0.0,0.22155,0.0001,20.39556]
[1776861444089,41.67,78221.74,0.0,0.22148,0.0001,20.39141]
[1776861444115,41.67,78221.74,0.0,0.22148,0.0001,20.39141]
[1776861445399,41.67,78233.44,0.0,0.2227,0.0001,20.45841]
[1776861446550,41.67,78233.44,0.0,0.2227,0.0001,20.45841]
[1776861452204,41.67,78240.12,0.0,0.22339,0.0001,20.49615]
[1776861454807,41.67,78237.82,0.0,0.22311,0.0001,20.47866]
[1776861458077,41.67,78238.31,0.0,0.22316,0.0001,20.48123]
[1776861458155,41.67,78238.31,0.0,0.22316,0.0001,20.48123]
[1776861458228,41.67,78238.31,0.0,0.22316,0.0001,20.48123]
[1776861458263,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861458472,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861458582,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861458944,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861458985,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861459079,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861459142,41.67,78238.09,0.0,0.22313,0.0001,20.47981]
[1776861459166,41.67,78249.98,0.0,0.22437,0.0001,20.54759]
[1776861459728,41.67,78249.98,0.0,0.22437,0.0001,20.54759]
[1776861460028,41.67,78259.8,0.0,0.2254,0.0001,20.60349]
[1776861465604,41.67,78262.32,0.0,0.22566,0.00011,20.61781]
[1776861465788,41.67,78262.32,0.0,0.22566,0.00011,20.61781]
[1776861465951,41.67,78262.32,0.0,0.22566,0.00011,20.61781]
[1776861467185,41.67,78261.72,0.0,0.2256,0.00011,20.6144]
[1776861468281,41.67,78254.87,0.0,0.22488,0.0001,20.57537]
[1776861469194,41.67,78257.06,0.0,0.22509,0.0001,20.5867]
[1776861472454,41.66,78261.55,0.0,0.22554,0.00011,20.61144]
[1776861472490,41.66,78261.55,0.0,0.22554,0.00011,20.61144]
[1776861474011,41.66,78262.57,0.0,0.22565,0.00011,20.61726]
[1776861474335,41.66,78263.4,0.0,0.22574,0.00011,20.62201]
[1776861474869,41.66,78263.4,0.0,0.22574,0.00011,20.62201]
[1776861480816,41.66,78271.84,0.0,0.22662,0.00011,20.66988]
[1776861480828,41.66,78271.84,0.0,0.22662,0.00011,20.66988]
[1776861481547,41.66,78270.36,0.0,0.22647,0.00011,20.66137]
[1776861482238,41.66,78270.36,0.0,0.22647,0.00011,20.66137]
[1776861482268,41.66,78270.36,0.0,0.22647,0.00011,20.66137]
[1776861482291,41.66,78270.36,0.0,0.22647,0.00011,20.66137]
[1776861482261,41.66,78263.22,0.0,0.22571,0.00011,20.62059]
[1776861483145,41.66,78263.22,0.0,0.22571,0.00011,20.62059]
[1776861483151,41.66,78263.22,0.0,0.22571,0.00011,20.62059]
[1776861483170,41.66,78263.22,0.0,0.22571,0.00011,20.62059]
[1776861483174,41.66,78263.22,0.0,0.22571,0.00011,20.62059]
[1776861483195,41.66,78263.22,0.0,0.22571,0.00011,20.62059]
[1776861483339,41.66,78259.79,0.0,0.22535,0.0001,20.60095]
[1776861483465,41.66,78259.79,0.0,0.22535,0.0001,20.60095]
[1776861484118,41.66,78247.05,0.0,0.22401,0.0001,20.52809]
[1776861489711,41.66,78247.62,0.0,0.22404,0.0001,20.52982]
[1776861490892,41.66,78247.62,0.0,0.22404,0.0001,20.52982]
[1776861491810,41.65,78246.71,0.0,0.22391,0.0001,20.52256]
[1776861491859,41.65,78246.71,0.0,0.22391,0.0001,20.52256]
[1776861497767,41.65,78237.75,0.0,0.22296,0.0001,20.47102]
[1776861501617,41.65,78231.92,0.0,0.22236,0.0001,20.4376]
[1776861502580,41.65,78230.6,0.0,0.22222,0.0001,20.43005]
[1776861502864,41.65,78230.6,0.0,0.22222,0.0001,20.43005]
[1776861502976,41.65,78230.6,0.0,0.22222,0.0001,20.43005]
[1776861503189,41.65,78230.6,0.0,0.22222,0.0001,20.43005]
[1776861503293,41.65,78230.6,0.0,0.22222,0.0001,20.43005]
[1776861503772,41.65,78222.48,0.0,0.22137,0.0001,20.38352]
[1776861504077,41.65,78222.48,0.0,0.22137,0.0001,20.38352]
[1776861510021,41.65,78222.24,0.0,0.22136,0.0001,20.3825]
[1776861516224,41.65,78222.35,0.0,0.22134,0.0001,20.37938]
[1776861519068,41.65,78212.91,0.0,0.22037,0.0001,20.32551]
[1776861521632,41.65,78210.98,0.0,0.22017,0.0001,20.31469]
[1776861522552,41.65,78210.98,0.0,0.22017,0.0001,20.31469]
[1776861522942,41.65,78220.54,0.0,0.22117,0.0001,20.36988]
[1776861527978,41.65,78218.73,0.0,0.22099,0.0001,20.35997]
[1776861533326,41.66,78219.06,0.0,0.22103,0.0001,20.36226]
[1776861533384,41.66,78220.86,0.0,0.22122,0.0001,20.37268]
[1776861539312,41.66,78218.12,0.0,0.22095,0.0001,20.35741]
[1776861543385,41.66,78226.44,0.0,0.22184,0.0001,20.40659]
[1776861550133,41.66,78224.7,0.0,0.22167,0.0001,20.39726]
[1776861554687,41.66,78221.08,0.0,0.2213,0.0001,20.37671]
[1776861556183,41.67,78219.42,0.0,0.22113,0.0001,20.36726]
[1776861558541,41.67,78224.71,0.0,0.22168,0.0001,20.39778]
[1776861558904,41.67,78224.71,0.0,0.22168,0.0001,20.39778]
[1776861559252,41.67,78224.71,0.0,0.22168,0.0001,20.39778]
[1776861564398,41.67,78223.21,0.0,0.22153,0.0001,20.38937]
[1776861570272,41.67,78222.08,0.0,0.22142,0.0001,20.38314]
[1776861574320,41.67,78222.08,0.0,0.22139,0.0001,20.37912]
[1776861574340,41.67,78222.08,0.0,0.22139,0.0001,20.37912]
[1776861574543,41.67,78223.9,0.0,0.22158,0.0001,20.38972]
[1776861574635,41.67,78223.9,0.0,0.22158,0.0001,20.38972]
[1776861574739,41.67,78223.9,0.0,0.22158,0.0001,20.38972]
[1776861574769,41.67,78223.9,0.0,0.22158,0.0001,20.38972]
[1776861575035,41.67,78223.9,0.0,0.22158,0.0001,20.38972]
[1776861575381,41.67,78223.9,0.0,0.22158,0.0001,20.38972]
[1776861575371,41.67,78243.46,0.0,0.22362,0.0001,20.5017]
[1776861580418,41.67,78246.74,0.0,0.22395,0.0001,20.51991]
[1776861585046,41.67,78246.14,0.0,0.22388,0.0001,20.5161]
[1776861590415,41.66,78238.82,0.0,0.22311,0.0001,20.47382]
[1776861591752,41.66,78238.82,0.0,0.22311,0.0001,20.47382]
[1776861597259,41.66,78239.02,0.0,0.22313,0.0001,20.47476]
[1776861598872,41.66,78238.7,0.0,0.22309,0.0001,20.47284]
[1776861599980,41.66,78238.7,0.0,0.22309,0.0001,20.47276]
[1776861599989,41.66,78238.7,0.0,0.22309,0.0001,20.47276]
[1776861601257,41.66,78233.8,0.0,0.22258,0.0001,20.44472]
[1776861601440,41.66,78226.54,0.0,0.22182,0.0001,20.40317]
[1776861601617,41.66,78236.56,0.0,0.22287,0.0001,20.46055]
[1776861603999,41.66,78241.31,0.0,0.22336,0.0001,20.48768]
[1776861605208,41.66,78247.01,0.0,0.22396,0.0001,20.52009]
[1776861605904,41.66,78247.81,0.0,0.22404,0.0001,20.52456]
[1776861605922,41.66,78247.81,0.0,0.22404,0.0001,20.52456]
[1776861606884,41.66,78249.53,0.0,0.22422,0.0001,20.53427]
[1776861607466,41.66,78253.59,0.0,0.22464,0.0001,20.5573]
[1776861607535,41.66,78255.56,0.0,0.22485,0.0001,20.56853]
[1776861610001,41.66,78260.62,0.0,0.22538,0.00011,20.59734]
[1776861611334,41.66,78260.08,0.0,0.22532,0.00011,20.59412]
[1776861611471,41.66,78260.39,0.0,0.22535,0.00011,20.59581]
[1776861611563,41.66,78260.14,0.0,0.22532,0.00011,20.59439]
[1776861616705,41.66,78261.81,0.0,0.2255,0.00011,20.60384]
[1776861616709,41.66,78261.81,0.0,0.2255,0.00011,20.60384]
[1776861616995,41.66,78261.81,0.0,0.2255,0.00011,20.60384]
[1776861623647,41.66,78262.15,0.0,0.22553,0.00011,20.60587]
[1776861627582,41.66,78258.44,0.0,0.22515,0.0001,20.58488]
[1776861633013,41.66,78262.03,0.0,0.2255,0.00011,20.6014]
[1776861633405,41.66,78262.03,0.0,0.2255,0.00011,20.6014]
[1776861633438,41.66,78261.82,0.0,0.22547,0.00011,20.60024]
[1776861633655,41.66,78261.82,0.0,0.22547,0.00011,20.60024]
[1776861639223,41.66,78249.47,0.0,0.22418,0.0001,20.5298]
[1776861639347,41.66,78249.47,0.0,0.22418,0.0001,20.5298]
[1776861639427,41.66,78249.63,0.0,0.2242,0.0001,20.53072]
[1776861639688,41.66,78249.63,0.0,0.2242,0.0001,20.53072]
[1776861640847,41.66,78253.68,0.0,0.22462,0.0001,20.55384]
[1776861641895,41.66,78255.32,0.0,0.22479,0.0001,20.56331]
[1776861647929,41.66,78259.55,0.0,0.22525,0.0001,20.58784]
[1776861650439,41.66,78260.22,0.0,0.22532,0.00011,20.59179]
[1776861650555,41.66,78256.96,0.0,0.22498,0.0001,20.57329]
[1776861651142,41.66,78256.96,0.0,0.22498,0.0001,20.57329]
[1776861652237,41.66,78254.01,0.0,0.22467,0.0001,20.55663]
[1776861657264,41.67,78256.62,0.0,0.22496,0.0001,20.57203]
[1776861657365,41.67,78256.16,0.0,0.22491,0.0001,20.5695]
[1776861660459,41.67,78246.89,0.0,0.22394,0.0001,20.5166]
[1776861661494,41.67,78248.32,0.0,0.22409,0.0001,20.52486]
[1776861662024,41.67,78248.32,0.0,0.22409,0.0001,20.52486]
[1776861662130,41.67,78248.32,0.0,0.22409,0.0001,20.52486]
[1776861662199,41.67,78248.82,0.0,0.22414,0.0001,20.52769]
[1776861663023,41.67,78258.33,0.0,0.22514,0.0001,20.58198]
[1776861667090,41.67,78259.45,0.0,0.22526,0.0001,20.5883]
[1776861667143,41.67,78259.45,0.0,0.22526,0.0001,20.5883]
[1776861668039,41.67,78257.88,0.0,0.22509,0.0001,20.57934]
[1776861668061,41.67,78257.88,0.0,0.22509,0.0001,20.57934]
[1776861668219,41.67,78257.72,0.0,0.22508,0.0001,20.57848]
[1776861669073,41.67,78244.65,0.0,0.2237,0.0001,20.50378]
[1776861670457,41.67,78244.65,0.0,0.2237,0.0001,20.50378]
[1776861670487,41.67,78240.56,0.0,0.22328,0.0001,20.48037]
[1776861670665,41.67,78240.56,0.0,0.22328,0.0001,20.48037]
[1776861670719,41.67,78240.56,0.0,0.22328,0.0001,20.48037]
[1776861671159,41.67,78240.56,0.0,0.22328,0.0001,20.48037]
[1776861677021,41.66,78245.66,0.0,0.2238,0.0001,20.50918]
[1776861682057,41.66,78245.49,0.0,0.22378,0.0001,20.50793]
[1776861687092,41.66,78244.56,0.0,0.22368,0.0001,20.50234]
[1776861687652,41.66,78244.56,0.0,0.22368,0.0001,20.50234]
[1776861689637,41.66,78231.42,0.0,0.2223,0.0001,20.42712]
[1776861691817,41.66,78224.87,0.0,0.22159,0.0001,20.38558]
[1776861695953,41.66,78224.85,0.0,0.2216,0.0001,20.38573]
[1776861696253,41.66,78224.85,0.0,0.2216,0.0001,20.38573]
[1776861696263,41.66,78224.85,0.0,0.2216,0.0001,20.38573]
[1776861697153,41.66,78227.08,0.0,0.22183,0.0001,20.39858]
[1776861697162,41.66,78224.42,0.0,0.22155,0.0001,20.38339]
[1776861697820,41.66,78224.42,0.0,0.22155,0.0001,20.38339]
[1776861698358,41.66,78224.42,0.0,0.22155,0.0001,20.38339]
[1776861698367,41.66,78224.42,0.0,0.22155,0.0001,20.38339]
[1776861699004,41.66,78223.01,0.0,0.22141,0.0001,20.37525]
[1776861704211,41.66,78221.26,0.0,0.22122,0.0001,20.36502]
[1776861706514,41.66,78218.66,0.0,0.22095,0.0001,20.35006]
[1776861708029,41.66,78217.86,0.0,0.22086,0.0001,20.34544]
[1776861709074,41.66,78217.85,0.0,0.22086,0.0001,20.34536]
[1776861713967,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861713971,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714097,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714132,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714349,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714377,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714405,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714420,41.66,78216.34,0.0,0.22071,0.0001,20.33677]
[1776861714515,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861714582,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861714629,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861714898,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861715121,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861715252,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861715288,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861715438,41.66,78221.4,0.0,0.22123,0.0001,20.36579]
[1776861715497,41.66,78257.62,0.0,0.22502,0.0001,20.5731]
[1776861715774,41.66,78257.62,0.0,0.22502,0.0001,20.5731]
[1776861715928,41.66,78257.62,0.0,0.22502,0.0001,20.5731]
[1776861715931,41.66,78257.62,0.0,0.22502,0.0001,20.5731]
[1776861716239,41.66,78257.62,0.0,0.22502,0.0001,20.5731]
[1776861716442,41.66,78257.62,0.0,0.22502,0.0001,20.5731]
[1776861716523,41.66,78272.82,0.0,0.22662,0.00011,20.65962]
[1776861716638,41.66,78272.82,0.0,0.22662,0.00011,20.65962]
[1776861716820,41.66,78272.82,0.0,0.22662,0.00011,20.65962]
[1776861717512,41.66,78265.22,0.0,0.22582,0.00011,20.61642]
[1776861717912,41.66,78265.22,0.0,0.22582,0.00011,20.61642]
[1776861718160,41.66,78265.22,0.0,0.22582,0.00011,20.61642]
[1776861718234,41.66,78265.22,0.0,0.22582,0.00011,20.61642]
[1776861719719,41.66,78251.98,0.0,0.22443,0.0001,20.54101]
[1776861720274,41.66,78251.98,0.0,0.22443,0.0001,20.54101]
[1776861720288,41.66,78251.98,0.0,0.22443,0.0001,20.54101]
[1776861720359,41.66,78251.98,0.0,0.22443,0.0001,20.54101]
[1776861720946,41.66,78257.7,0.0,0.22503,0.0001,20.5737]
[1776861721293,41.66,78257.7,0.0,0.22503,0.0001,20.5737]
[1776861722011,41.66,78265.22,0.0,0.22582,0.00011,20.6166]
[1776861724540,41.66,78262.12,0.0,0.2255,0.00011,20.59898]
[1776861724792,41.66,78265.18,0.0,0.22582,0.00011,20.61644]
[1776861727706,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861727780,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861727808,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861727817,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861727880,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861727928,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861728452,41.66,78263.69,0.0,0.22566,0.00011,20.60797]
[1776861728506,41.66,78252.43,0.0,0.22448,0.0001,20.54359]
[1776861728680,41.66,78252.43,0.0,0.22448,0.0001,20.54359]
[1776861728925,41.66,78252.43,0.0,0.22448,0.0001,20.54359]
[1776861729404,41.66,78252.31,0.0,0.22447,0.0001,20.54289]
[1776861730588,41.66,78254.54,0.0,0.2247,0.0001,20.5556]
[1776861730626,41.66,78254.54,0.0,0.2247,0.0001,20.5556]
[1776861730885,41.66,78254.54,0.0,0.2247,0.0001,20.5556]
[1776861731211,41.66,78254.54,0.0,0.2247,0.0001,20.5556]
[1776861731418,41.66,78260.96,0.0,0.22537,0.00011,20.59228]
[1776861731639,41.66,78260.96,0.0,0.22537,0.00011,20.59228]
[1776861732639,41.66,78265.6,0.0,0.22586,0.00011,20.61875]
[1776861736116,41.66,78267.09,0.0,0.22602,0.00011,20.62728]
[1776861736511,41.66,78267.09,0.0,0.22602,0.00011,20.62728]
[1776861737094,41.66,78269.54,0.0,0.22628,0.00011,20.64123]
[1776861737096,41.66,78269.54,0.0,0.22628,0.00011,20.64123]
[1776861737742,41.66,78276.93,0.0,0.22706,0.00011,20.68324]
[1776861740733,41.66,78269.52,0.0,0.22628,0.00011,20.64104]
[1776861741438,41.66,78269.52,0.0,0.22628,0.00011,20.64104]
[1776861746122,41.66,78262.26,0.0,0.22551,0.00011,20.59983]
[1776861746444,41.66,78262.26,0.0,0.22551,0.00011,20.59983]
[1776861746610,41.66,78258.77,0.0,0.22515,0.0001,20.58]
[1776861746614,41.66,78258.77,0.0,0.22515,0.0001,20.58]
[1776861747468,41.66,78258.77,0.0,0.22515,0.0001,20.58]
[1776861747531,41.66,78252.25,0.0,0.22446,0.0001,20.54278]
[1776861752565,41.66,78251.83,0.0,0.22439,0.0001,20.53626]
[1776861760622,41.66,78252.01,0.0,0.22441,0.0001,20.53719]
[1776861761689,41.66,78252.01,0.0,0.22441,0.0001,20.53719]
[1776861762453,41.66,78252.01,0.0,0.22441,0.0001,20.53719]
[1776861762457,41.66,78252.01,0.0,0.22441,0.0001,20.53719]
[1776861762536,41.66,78252.01,0.0,0.22441,0.0001,20.53719]
[1776861762489,41.66,78252.38,0.0,0.22444,0.0001,20.5392]
[1776861762636,41.66,78242.32,0.0,0.22339,0.0001,20.48174]
[1776861764430,41.66,78242.32,0.0,0.22339,0.0001,20.48174]
[1776861764434,41.66,78242.32,0.0,0.22339,0.0001,20.48174]
[1776861766519,41.66,78231.91,0.0,0.2223,0.0001,20.42216]
[1776861770327,41.66,78228.69,0.0,0.22197,0.0001,20.40384]
[1776861772208,41.66,78234.04,0.0,0.22253,0.0001,20.43456]
[1776861773205,41.66,78234.84,0.0,0.22261,0.0001,20.43915]
[1776861775193,41.66,78232.7,0.0,0.22239,0.0001,20.4269]
[1776861775340,41.66,78232.7,0.0,0.22239,0.0001,20.4269]
[1776861775381,41.66,78232.7,0.0,0.22239,0.0001,20.4269]
[1776861776335,41.66,78229.33,0.0,0.22204,0.0001,20.40765]
[1776861776337,41.66,78229.33,0.0,0.22204,0.0001,20.40765]
[1776861776377,41.67,78222.04,0.0,0.22128,0.0001,20.36595]
[1776861777571,41.67,78222.04,0.0,0.22128,0.0001,20.36595]
[1776861777920,41.66,78220.97,0.0,0.22117,0.0001,20.35978]
[1776861780446,41.66,78224.04,0.0,0.22149,0.0001,20.37729]
[1776861780498,41.66,78223.95,0.0,0.22148,0.0001,20.37672]
[1776861781017,41.66,78223.95,0.0,0.22148,0.0001,20.37672]
[1776861781244,41.66,78223.95,0.0,0.22148,0.0001,20.37672]
[1776861781585,41.66,78223.95,0.0,0.22148,0.0001,20.37672]
[1776861781889,41.66,78223.68,0.0,0.22145,0.0001,20.37518]
[1776861785708,41.67,78221.0,0.0,0.22117,0.0001,20.36002]
[1776861788529,41.67,78217.86,0.0,0.22085,0.0001,20.34213]
[1776861788854,41.67,78217.59,0.0,0.22082,0.0001,20.34061]
[1776861789238,41.67,78217.59,0.0,0.22082,0.0001,20.34061]
[1776861789368,41.67,78217.59,0.0,0.22082,0.0001,20.34061]
[1776861794523,41.67,78224.02,0.0,0.22149,0.0001,20.37749]
[1776861798752,41.67,78222.55,0.0,0.22134,0.0001,20.36903]
[1776861805202,41.67,78222.73,0.0,0.22136,0.0001,20.37029]
[1776861810536,41.67,78224.96,0.0,0.2216,0.0001,20.38336]
[1776861810615,41.67,78224.96,0.0,0.2216,0.0001,20.38336]
[1776861810619,41.67,78224.96,0.0,0.2216,0.0001,20.38336]
[1776861811348,41.67,78225.14,0.0,0.22162,0.0001,20.38449]
[1776861813634,41.67,78234.94,0.0,0.22261,0.0001,20.43659]
[1776861813976,41.67,78229.88,0.0,0.22208,0.0001,20.40762]
[1776861816690,41.67,78218.26,0.0,0.22087,0.0001,20.34103]
[1776861817040,41.67,78218.26,0.0,0.22087,0.0001,20.34103]
[1776861818219,41.67,78220.67,0.0,0.22113,0.0001,20.35502]
[1776861820936,41.67,78234.88,0.0,0.22261,0.0001,20.43653]
[1776861821038,41.67,78234.88,0.0,0.22261,0.0001,20.43653]
[1776861826523,41.67,78227.27,0.0,0.22182,0.0001,20.39294]
[1776861829884,41.67,78227.23,0.0,0.22181,0.0001,20.3928]
[1776861830858,41.67,78227.43,0.0,0.22184,0.0001,20.39397]
[1776861833052,41.67,78229.46,0.0,0.22205,0.0001,20.40564]
[1776861834144,41.67,78229.46,0.0,0.22205,0.0001,20.40565]
[1776861834196,41.67,78229.46,0.0,0.22205,0.0001,20.40565]
[1776861834364,41.67,78229.46,0.0,0.22205,0.0001,20.40565]
[1776861834815,41.67,78229.65,0.0,0.22207,0.0001,20.40675]
[1776861840180,41.67,78228.67,0.0,0.22197,0.0001,20.40118]
[1776861845216,41.67,78228.32,0.0,0.22193,0.0001,20.39922]
[1776861848314,41.67,78228.41,0.0,0.22194,0.0001,20.39976]
[1776861848326,41.67,78228.41,0.0,0.22194,0.0001,20.39976]
[1776861849842,41.67,78235.58,0.0,0.22269,0.0001,20.44083]
[1776861854152,41.67,78234.39,0.0,0.22256,0.0001,20.43388]
[1776861856521,41.67,78228.56,0.0,0.22195,0.0001,20.40046]
[1776861862403,41.67,78221.58,0.0,0.22123,0.0001,20.36064]
[1776861867028,41.67,78218.49,0.0,0.22092,0.0001,20.34327]
[1776861873982,41.67,78222.78,0.0,0.22134,0.0001,20.36431]
[1776861879030,41.67,78217.73,0.0,0.22082,0.0001,20.33564]
[1776861879864,41.67,78217.62,0.0,0.22081,0.0001,20.33508]
[1776861880183,41.67,78217.62,0.0,0.22081,0.0001,20.33508]
[1776861885868,41.67,78222.67,0.0,0.22134,0.0001,20.3643]
[1776861892546,41.68,78216.49,0.0,0.22071,0.0001,20.32926]
[1776861898588,41.68,78216.03,0.0,0.22067,0.0001,20.32708]
[1776861900061,41.68,78218.01,0.0,0.22088,0.0001,20.33852]
[1776861901462,41.68,78219.8,0.0,0.22106,0.0001,20.34886]
[1776861901478,41.68,78219.8,0.0,0.22106,0.0001,20.34886]
[1776861901932,41.68,78227.98,0.0,0.22192,0.0001,20.3958]
[1776861905775,41.68,78240.75,0.0,0.22324,0.0001,20.46869]
[1776861911313,41.68,78248.2,0.0,0.22401,0.0001,20.51069]
[1776861911632,41.68,78248.2,0.0,0.22401,0.0001,20.51069]
[1776861912539,41.68,78249.82,0.0,0.22418,0.0001,20.51983]
[1776861915188,41.67,78249.51,0.0,0.22414,0.0001,20.51771]
[1776861916125,41.67,78247.78,0.0,0.22396,0.0001,20.50772]
[1776861921749,41.67,78250.76,0.0,0.22426,0.0001,20.52417]
[1776861923622,41.67,78251.62,0.0,0.22435,0.0001,20.52897]
[1776861923670,41.67,78251.62,0.0,0.22435,0.0001,20.52897]
[1776861923682,41.67,78251.62,0.0,0.22435,0.0001,20.52897]
[1776861924006,41.67,78252.61,0.0,0.22445,0.0001,20.5345]
[1776861926565,41.67,78254.84,0.0,0.22468,0.0001,20.54718]
[1776861926632,41.67,78254.9,0.0,0.22469,0.0001,20.54742]
[1776861926848,41.67,78254.9,0.0,0.22469,0.0001,20.54742]
[1776861926861,41.67,78254.9,0.0,0.22469,0.0001,20.54742]
[1776861926885,41.67,78254.9,0.0,0.22469,0.0001,20.54742]
[1776861926960,41.67,78254.9,0.0,0.22469,0.0001,20.54742]
[1776861927763,41.67,78260.73,0.0,0.2253,0.00011,20.58065]
[1776861928378,41.67,78270.12,0.0,0.22629,0.00011,20.63409]
[1776861928989,41.67,78270.12,0.0,0.22629,0.00011,20.63409]
[1776861930976,41.67,78268.93,0.0,0.22616,0.00011,20.6273]
[1776861933028,41.67,78261.31,0.0,0.22533,0.00011,20.57985]
[1776861933711,41.67,78261.31,0.0,0.22533,0.00011,20.57985]
[1776861933757,41.67,78261.31,0.0,0.22533,0.00011,20.57985]
[1776861933748,41.67,78260.78,0.0,0.22527,0.00011,20.57681]
[1776861933845,41.67,78260.78,0.0,0.22527,0.00011,20.57681]
[1776861934292,41.67,78260.78,0.0,0.22527,0.00011,20.57681]
[1776861935981,41.67,78267.1,0.0,0.22594,0.00011,20.61272]
[1776861935999,41.67,78267.1,0.0,0.22594,0.00011,20.61272]
[1776861936325,41.67,78267.1,0.0,0.22594,0.00011,20.61272]
[1776861936386,41.67,78267.1,0.0,0.22594,0.00011,20.61272]
[1776861936427,41.67,78270.3,0.0,0.22627,0.00011,20.63084]
[1776861936890,41.67,78270.3,0.0,0.22627,0.00011,20.63084]
[1776861936921,41.67,78270.3,0.0,0.22627,0.00011,20.63084]
[1776861937017,41.67,78270.3,0.0,0.22627,0.00011,20.63084]
[1776861937393,41.67,78270.3,0.0,0.22627,0.00011,20.63084]
[1776861943464,41.67,78277.42,0.0,0.22702,0.00011,20.67115]
[1776861948678,41.67,78281.8,0.0,0.22748,0.00011,20.69572]
[1776861948720,41.67,78281.8,0.0,0.22748,0.00011,20.69572]
[1776861953975,41.67,78282.78,0.0,0.22757,0.00011,20.70088]
[1776861959009,41.67,78282.07,0.0,0.22749,0.00011,20.69656]
[1776861960522,41.67,78282.07,0.0,0.22749,0.00011,20.69656]
[1776861961042,41.67,78281.65,0.0,0.22744,0.00011,20.69408]
[1776861961044,41.67,78281.65,0.0,0.22744,0.00011,20.69408]
[1776861961549,41.67,78281.65,0.0,0.22744,0.00011,20.69408]
[1776861963456,41.67,78273.1,0.0,0.22654,0.00011,20.64547]
[1776861965331,41.67,78274.88,0.0,0.22673,0.00011,20.65559]
[1776861965511,41.67,78274.88,0.0,0.22673,0.00011,20.65559]
[1776861967066,41.67,78285.16,0.0,0.22781,0.00011,20.71391]
[1776861969257,41.67,78285.4,0.0,0.22784,0.00011,20.71521]
[1776861969610,41.67,78285.4,0.0,0.22784,0.00011,20.71521]
[1776861969934,41.66,78285.55,0.0,0.22785,0.00011,20.71592]
[1776861969989,41.66,78285.55,0.0,0.22785,0.00011,20.71592]
[1776861969993,41.66,78285.55,0.0,0.22785,0.00011,20.71592]
[1776861970129,41.66,78285.55,0.0,0.22785,0.00011,20.71592]
[1776861970218,41.66,78285.55,0.0,0.22785,0.00011,20.71592]
[1776861973734,41.66,78295.94,0.0,0.22895,0.00011,20.77458]
[1776861974556,41.66,78297.06,0.0,0.22906,0.00011,20.78064]
[1776861974570,41.66,78297.06,0.0,0.22906,0.00011,20.78064]
[1776861974570,41.66,78297.06,0.0,0.22906,0.00011,20.78064]
[1776861974700,41.66,78299.89,0.0,0.22936,0.00011,20.79649]
[1776861975326,41.66,78299.89,0.0,0.22936,0.00011,20.79649]
[1776861975371,41.66,78311.89,0.0,0.23063,0.00011,20.86431]
[1776861977221,41.66,78317.35,0.0,0.23121,0.00011,20.89509]
[1776861978367,41.66,78318.68,0.0,0.23135,0.00011,20.90259]
[1776861980317,41.66,78321.01,0.0,0.2316,0.00011,20.91561]
[1776861986099,41.66,78313.77,0.0,0.23082,0.00011,20.87454]
[1776861987889,41.66,78313.81,0.0,0.23083,0.00011,20.87464]
[1776861989666,41.66,78317.17,0.0,0.23118,0.00011,20.89356]
[1776861989866,41.66,78319.3,0.0,0.23141,0.00011,20.90548]
[1776861989881,41.66,78319.3,0.0,0.23141,0.00011,20.90548]
[1776861990640,41.66,78319.3,0.0,0.23141,0.00011,20.90548]
[1776861990722,41.66,78319.3,0.0,0.23141,0.00011,20.90548]
[1776861990839,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861990904,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861990929,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861990951,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861990978,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991047,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991358,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991387,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991435,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991443,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991557,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991589,41.66,78326.11,0.0,0.23213,0.00011,20.94379]
[1776861991694,41.66,78347.2,0.0,0.23436,0.00011,21.05821]
[1776861995047,41.66,78351.68,0.0,0.23484,0.00011,21.08316]
[1776861995568,41.66,78351.68,0.0,0.23484,0.00011,21.08316]
[1776862001051,41.66,78355.62,0.0,0.23525,0.00011,21.10476]
[1776862006537,41.66,78355.26,0.0,0.23521,0.00011,21.10234]
[1776862006711,41.66,78355.26,0.0,0.23521,0.00011,21.10234]
[1776862006735,41.66,78355.26,0.0,0.23521,0.00011,21.10234]
[1776862006749,41.66,78355.26,0.0,0.23521,0.00011,21.10234]
[1776862007366,41.66,78341.94,0.0,0.23377,0.00011,21.02755]
[1776862007879,41.66,78341.94,0.0,0.23377,0.00011,21.02755]
[1776862008777,41.66,78341.94,0.0,0.23377,0.00011,21.02755]
[1776862008796,41.66,78341.94,0.0,0.23377,0.00011,21.02755]
[1776862008784,41.66,78339.41,0.0,0.2335,0.00011,21.01325]
[1776862008875,41.66,78339.41,0.0,0.2335,0.00011,21.01325]
[1776862009272,41.66,78339.41,0.0,0.2335,0.00011,21.01325]
[1776862009843,41.66,78339.41,0.0,0.2335,0.00011,21.01325]
[1776862010639,41.66,78337.86,0.0,0.23333,0.00011,21.00447]
[1776862010663,41.66,78334.44,0.0,0.23297,0.00011,20.98518]
[1776862011636,41.66,78334.44,0.0,0.23297,0.00011,20.98518]
[1776862013228,41.65,78327.7,0.0,0.23224,0.00011,20.947]
[1776862013790,41.65,78327.7,0.0,0.23224,0.00011,20.947]
[1776862013896,41.65,78325.4,0.0,0.23199,0.00011,20.93394]
[1776862013973,41.65,78325.4,0.0,0.23199,0.00011,20.93394]
[1776862014385,41.65,78325.4,0.0,0.23199,0.00011,20.93394]
[1776862014397,41.65,78325.4,0.0,0.23199,0.00011,20.93394]
[1776862014427,41.65,78325.4,0.0,0.23199,0.00011,20.93394]
[1776862015557,41.65,78321.41,0.0,0.23157,0.00011,20.91137]
[1776862017637,41.65,78317.83,0.0,0.23118,0.00011,20.89107]
[1776862017904,41.65,78318.93,0.0,0.2313,0.00011,20.89723]
[1776862018706,41.65,78318.93,0.0,0.2313,0.00011,20.89723]
[1776862019992,41.65,78333.14,0.0,0.23281,0.00011,20.9771]
[1776862020595,41.65,78333.14,0.0,0.23281,0.00011,20.9771]
[1776862026027,41.65,78336.85,0.0,0.23319,0.00011,20.9971]
[1776862027598,41.65,78338.6,0.0,0.23338,0.00011,21.00678]
[1776862027642,41.65,78338.6,0.0,0.23338,0.00011,21.00678]
[1776862027695,41.65,78338.54,0.0,0.23337,0.00011,21.00629]
[1776862028533,41.65,78338.54,0.0,0.23337,0.00011,21.00629]
[1776862029949,41.65,78337.58,0.0,0.23326,0.00011,21.0008]
[1776862030229,41.65,78337.58,0.0,0.23326,0.00011,21.0008]
[1776862030576,41.65,78337.58,0.0,0.23326,0.00011,21.0008]
[1776862032231,41.65,78334.89,0.0,0.23297,0.00011,20.98561]
[1776862033758,41.65,78333.22,0.0,0.23279,0.00011,20.97619]
[1776862035013,41.65,78331.44,0.0,0.2326,0.00011,20.96617]
[1776862037159,41.65,78331.35,0.0,0.23259,0.00011,20.96567]
[1776862037209,41.65,78331.35,0.0,0.23259,0.00011,20.96567]
[1776862037261,41.65,78331.35,0.0,0.23259,0.00011,20.96567]
[1776862037552,41.65,78331.35,0.0,0.23259,0.00011,20.96567]
[1776862037848,41.65,78330.07,0.0,0.23246,0.00011,20.95842]
[1776862038124,41.65,78330.07,0.0,0.23246,0.00011,20.95842]
[1776862038219,41.65,78330.07,0.0,0.23246,0.00011,20.95842]
[1776862039828,41.65,78323.82,0.0,0.23179,0.00011,20.92318]
[1776862042515,41.65,78322.78,0.0,0.23168,0.00011,20.91737]
[1776862043094,41.65,78324.88,0.0,0.2319,0.00011,20.9292]
[1776862043165,41.65,78324.88,0.0,0.2319,0.00011,20.9292]
[1776862044026,41.65,78322.53,0.0,0.23165,0.00011,20.91595]
[1776862048865,41.65,78321.43,0.0,0.23153,0.00011,20.90978]
[1776862051419,41.65,78316.51,0.0,0.23101,0.00011,20.88209]
[1776862051472,41.65,78316.51,0.0,0.23101,0.00011,20.88209]
[1776862051617,41.65,78316.51,0.0,0.23101,0.00011,20.88209]
[1776862051624,41.65,78316.51,0.0,0.23101,0.00011,20.88209]
[1776862051796,41.65,78313.02,0.0,0.23061,0.00011,20.85837]
[1776862053456,41.65,78310.39,0.0,0.23033,0.00011,20.84346]
[1776862056473,41.65,78308.72,0.0,0.23015,0.00011,20.83397]
[1776862057162,41.65,78308.34,0.0,0.23011,0.00011,20.83179]
[1776862057326,41.65,78308.34,0.0,0.23011,0.00011,20.83179]
[1776862057718,41.65,78316.6,0.0,0.23099,0.00011,20.87844]
[1776862061276,41.65,78319.52,0.0,0.2313,0.00011,20.89484]
[1776862063047,41.65,78318.3,0.0,0.23117,0.00011,20.8879]
[1776862068796,41.65,78318.26,0.0,0.23117,0.00011,20.88785]
[1776862071275,41.65,78314.37,0.0,0.23075,0.00011,20.86594]
[1776862072296,41.65,78308.83,0.0,0.23016,0.00011,20.8347]
[1776862077859,41.65,78309.22,0.0,0.23021,0.00011,20.83715]
[1776862080963,41.65,78307.66,0.0,0.23005,0.00011,20.82843]
[1776862081009,41.65,78307.66,0.0,0.23005,0.00011,20.82843]
[1776862081027,41.65,78307.66,0.0,0.23005,0.00011,20.82843]
[1776862081887,41.65,78301.3,0.0,0.22937,0.00011,20.79237]
[1776862082643,41.65,78301.3,0.0,0.22937,0.00011,20.79237]
[1776862082819,41.65,78301.3,0.0,0.22937,0.00011,20.79237]
[1776862082894,41.65,78302.76,0.0,0.22952,0.00011,20.80058]
[1776862086838,41.65,78301.63,0.0,0.2294,0.00011,20.79408]
[1776862091957,41.65,78299.7,0.0,0.22919,0.00011,20.78306]
[1776862095517,41.65,78299.18,0.0,0.22914,0.00011,20.7801]
[1776862095642,41.65,78299.18,0.0,0.22914,0.00011,20.7801]
[1776862095805,41.65,78299.18,0.0,0.22914,0.00011,20.7801]
[1776862095835,41.65,78299.18,0.0,0.22914,0.00011,20.7801]
[1776862095926,41.65,78298.4,0.0,0.22906,0.00011,20.77566]
[1776862096300,41.65,78298.4,0.0,0.22906,0.00011,20.77566]
[1776862096464,41.65,78298.4,0.0,0.22906,0.00011,20.77566]
[1776862096866,41.65,78298.4,0.0,0.22906,0.00011,20.77566]
[1776862097471,41.65,78290.25,0.0,0.22819,0.00011,20.72949]
[1776862098845,41.65,78284.25,0.0,0.22756,0.00011,20.69541]
[1776862099221,41.65,78282.59,0.0,0.22738,0.00011,20.68597]
[1776862099689,41.65,78282.59,0.0,0.22738,0.00011,20.68597]
[1776862099746,41.65,78282.59,0.0,0.22738,0.00011,20.68597]
[1776862099835,41.65,78282.59,0.0,0.22738,0.00011,20.68597]
[1776862100131,41.65,78263.53,0.0,0.22537,0.00011,20.57756]
[1776862102277,41.65,78259.59,0.0,0.22496,0.00011,20.55531]
[1776862102573,41.65,78259.45,0.0,0.22495,0.00011,20.55463]
[1776862104637,41.65,78258.7,0.0,0.22487,0.00011,20.55035]
[1776862104766,41.65,78258.7,0.0,0.22487,0.00011,20.55035]
[1776862106032,41.65,78253.32,0.0,0.22431,0.0001,20.51966]
[1776862106387,41.65,78253.32,0.0,0.22431,0.0001,20.51966]
[1776862106658,41.65,78253.32,0.0,0.22431,0.0001,20.51966]
[1776862106668,41.65,78253.32,0.0,0.22431,0.0001,20.51966]
[1776862106737,41.65,78250.69,0.0,0.22403,0.0001,20.50473]
[1776862106991,41.65,78250.69,0.0,0.22403,0.0001,20.50473]
[1776862107009,41.65,78250.69,0.0,0.22403,0.0001,20.50473]
[1776862107041,41.65,78250.69,0.0,0.22403,0.0001,20.50473]
[1776862108978,41.65,78240.31,0.0,0.22295,0.0001,20.44536]
[1776862111618,41.65,78235.22,0.0,0.22242,0.0001,20.41633]
[1776862111621,41.65,78231.77,0.0,0.22203,0.0001,20.39255]
[1776862113709,41.65,78230.05,0.0,0.22185,0.0001,20.38265]
[1776862113949,41.65,78230.05,0.0,0.22185,0.0001,20.38265]
[1776862116312,41.65,78222.71,0.0,0.22108,0.0001,20.34053]
[1776862116960,41.65,78222.71,0.0,0.22108,0.0001,20.34053]
[1776862116977,41.65,78222.43,0.0,0.22105,0.0001,20.33892]
[1776862117210,41.65,78222.43,0.0,0.22105,0.0001,20.33892]
[1776862118188,41.65,78219.48,0.0,0.22075,0.0001,20.32202]
[1776862118459,41.65,78219.48,0.0,0.22075,0.0001,20.32202]
[1776862118797,41.65,78219.48,0.0,0.22075,0.0001,20.32202]
[1776862119148,41.65,78218.94,0.0,0.22069,0.0001,20.31894]
[1776862119240,41.65,78218.94,0.0,0.22069,0.0001,20.31894]
[1776862119243,41.65,78218.94,0.0,0.22069,0.0001,20.31894]
[1776862119376,41.65,78218.94,0.0,0.22069,0.0001,20.31894]
[1776862119565,41.65,78216.63,0.0,0.22045,0.0001,20.30572]
[1776862120287,41.65,78216.63,0.0,0.22045,0.0001,20.30572]
[1776862120383,41.65,78216.63,0.0,0.22045,0.0001,20.30572]
[1776862120405,41.65,78216.63,0.0,0.22045,0.0001,20.30572]
[1776862120413,41.65,78216.63,0.0,0.22045,0.0001,20.30572]
[1776862120952,41.65,78216.63,0.0,0.22045,0.0001,20.30572]
[1776862120560,41.65,78214.11,0.0,0.22019,0.0001,20.29122]
[1776862121699,41.65,78214.11,0.0,0.22019,0.0001,20.29122]
[1776862122434,41.65,78217.5,0.0,0.22054,0.0001,20.31073]
[1776862122854,41.65,78217.5,0.0,0.22054,0.0001,20.31073]
[1776862125908,41.65,78218.36,0.0,0.22063,0.0001,20.31574]
[1776862126915,41.65,78217.81,0.0,0.22058,0.0001,20.31261]
[1776862126966,41.65,78217.81,0.0,0.22058,0.0001,20.31261]
[1776862127344,41.65,78216.72,0.0,0.22047,0.0001,20.30642]
[1776862129600,41.65,78216.37,0.0,0.22043,0.0001,20.30447]
[1776862129820,41.65,78216.37,0.0,0.22043,0.0001,20.30447]
[1776862129825,41.65,78216.37,0.0,0.22043,0.0001,20.30447]
[1776862130061,41.65,78216.26,0.0,0.22042,0.0001,20.30398]
[1776862130621,41.65,78227.28,0.0,0.22157,0.0001,20.36723]
[1776862131473,41.65,78227.28,0.0,0.22157,0.0001,20.36723]
[1776862137279,41.65,78230.15,0.0,0.22186,0.0001,20.38353]
[1776862139717,41.65,78226.56,0.0,0.22149,0.0001,20.3629]
[1776862139811,41.65,78226.56,0.0,0.22149,0.0001,20.3629]
[1776862144468,41.65,78223.75,0.0,0.2212,0.0001,20.34681]
[1776862144819,41.65,78223.75,0.0,0.2212,0.0001,20.34681]
[1776862146356,41.65,78227.12,0.0,0.22155,0.0001,20.36618]
[1776862147965,41.65,78227.93,0.0,0.22163,0.0001,20.37084]
[1776862148101,41.65,78231.0,0.0,0.22195,0.0001,20.38844]
[1776862148105,41.65,78231.0,0.0,0.22195,0.0001,20.38844]
[1776862148157,41.65,78231.0,0.0,0.22195,0.0001,20.38844]
[1776862149709,41.65,78233.29,0.0,0.22219,0.0001,20.40155]
[1776862151010,41.65,78230.01,0.0,0.22185,0.0001,20.38287]
[1776862151993,41.65,78230.01,0.0,0.22185,0.0001,20.38287]
[1776862152004,41.65,78230.01,0.0,0.22185,0.0001,20.38287]
[1776862151377,41.65,78220.44,0.0,0.22086,0.0001,20.32803]
[1776862152860,41.65,78220.44,0.0,0.22086,0.0001,20.32803]
[1776862152961,41.65,78218.35,0.0,0.22064,0.0001,20.31611]
[1776862153857,41.65,78218.35,0.0,0.22064,0.0001,20.31611]
[1776862158964,41.65,78214.15,0.0,0.22021,0.0001,20.29212]
[1776862161599,41.65,78214.05,0.0,0.2202,0.0001,20.29177]
[1776862165170,41.65,78215.15,0.0,0.22032,0.0001,20.29814]
[1776862165475,41.65,78214.85,0.0,0.22029,0.0001,20.29665]
[1776862170510,41.65,78214.82,0.0,0.22029,0.0001,20.29686]
[1776862175545,41.66,78214.2,0.0,0.22021,0.0001,20.28962]
[1776862180580,41.66,78214.48,0.0,0.22024,0.0001,20.29163]
[1776862183932,41.66,78215.82,0.0,0.22039,0.0001,20.29949]
[1776862189645,41.66,78211.32,0.0,0.21993,0.0001,20.27429]
[1776862191242,41.66,78211.62,0.0,0.21996,0.0001,20.27612]
[1776862193026,41.66,78212.05,0.0,0.22001,0.0001,20.2787]
[1776862199025,41.66,78208.92,0.0,0.2197,0.0001,20.26132]
[1776862205297,41.67,78206.86,0.0,0.2195,0.0001,20.25035]
[1776862205305,41.67,78206.86,0.0,0.2195,0.0001,20.25035]
[1776862206582,41.67,78213.75,0.0,0.22022,0.0001,20.29007]
[1776862206637,41.67,78213.75,0.0,0.22022,0.0001,20.29007]
[1776862206658,41.67,78213.75,0.0,0.22022,0.0001,20.29007]
[1776862211952,41.67,78220.4,0.0,0.22092,0.0001,20.32879]
[1776862213038,41.67,78219.87,0.0,0.22087,0.0001,20.32585]
[1776862214669,41.67,78213.12,0.0,0.22017,0.0001,20.28732]
[1776862216592,41.67,78211.17,0.0,0.21997,0.0001,20.27634]
[1776862220192,41.67,78210.95,0.0,0.21995,0.0001,20.27542]
[1776862226049,41.67,78211.96,0.0,0.22007,0.0001,20.28163]
[1776862235967,41.67,78215.46,0.0,0.22042,0.0001,20.29842]
[1776862238398,41.67,78215.79,0.0,0.22045,0.0001,20.30039]
[1776862240238,41.68,78220.56,0.0,0.22095,0.0001,20.32794]
[1776862241941,41.68,78222.96,0.0,0.2212,0.0001,20.34174]
[1776862242250,41.68,78228.78,0.0,0.22181,0.0001,20.37512]
[1776862247673,41.68,78229.93,0.0,0.22192,0.0001,20.38156]
[1776862248022,41.68,78229.93,0.0,0.22192,0.0001,20.38156]
[1776862248354,41.68,78229.93,0.0,0.22192,0.0001,20.38152]
[1776862253937,41.68,78230.29,0.0,0.22196,0.0001,20.38369]
[1776862258900,41.67,78232.97,0.0,0.22224,0.0001,20.39888]
[1776862261828,41.67,78230.52,0.0,0.22198,0.0001,20.38465]
[1776862261871,41.67,78230.52,0.0,0.22198,0.0001,20.38465]
[1776862262264,41.67,78229.7,0.0,0.22189,0.0001,20.37985]
[1776862265110,41.67,78239.6,0.0,0.22292,0.0001,20.43631]
[1776862268190,41.67,78230.23,0.0,0.22194,0.0001,20.38239]
[1776862273225,41.67,78228.89,0.0,0.22179,0.0001,20.37449]
[1776862278430,41.67,78226.63,0.0,0.22156,0.0001,20.36135]
[1776862278742,41.67,78226.63,0.0,0.22156,0.0001,20.36135]
[1776862280791,41.67,78232.0,0.0,0.22211,0.0001,20.3921]
[1776862284526,41.67,78239.93,0.0,0.22294,0.0001,20.43726]
[1776862284867,41.67,78239.93,0.0,0.22294,0.0001,20.43726]
[1776862285326,41.67,78240.07,0.0,0.22295,0.0001,20.438]
[1776862290836,41.67,78242.99,0.0,0.22326,0.0001,20.45467]
[1776862291140,41.67,78242.99,0.0,0.22326,0.0001,20.45467]
[1776862291536,41.67,78242.99,0.0,0.22326,0.0001,20.45468]
[1776862292711,41.67,78240.55,0.0,0.22297,0.0001,20.43667]
[1776862297002,41.67,78239.81,0.0,0.2229,0.0001,20.43252]
[1776862302766,41.67,78239.84,0.0,0.2229,0.0001,20.43282]
[1776862302946,41.67,78239.84,0.0,0.2229,0.0001,20.43282]
[1776862302990,41.67,78239.84,0.0,0.2229,0.0001,20.43282]
[1776862303093,41.67,78239.84,0.0,0.2229,0.0001,20.43282]
[1776862303747,41.67,78239.84,0.0,0.2229,0.0001,20.43295]
[1776862304015,41.67,78229.07,0.0,0.22178,0.0001,20.37123]
[1776862305626,41.67,78223.41,0.0,0.22119,0.0001,20.33879]
[1776862311509,41.67,78222.37,0.0,0.22108,0.0001,20.33272]
[1776862312376,41.67,78222.37,0.0,0.22108,0.0001,20.33272]
[1776862317318,41.67,78227.18,0.0,0.22159,0.0001,20.36058]
[1776862322600,41.67,78224.36,0.0,0.22129,0.0001,20.34433]
[1776862327697,41.67,78224.59,0.0,0.22131,0.0001,20.34546]
[1776862332298,41.67,78227.02,0.0,0.22156,0.0001,20.3592]
[1776862332310,41.67,78227.02,0.0,0.22156,0.0001,20.3592]
[1776862332726,41.67,78227.02,0.0,0.22156,0.0001,20.3592]
[1776862333849,41.67,78230.46,0.0,0.22192,0.0001,20.3789]
[1776862334690,41.67,78234.77,0.0,0.22237,0.0001,20.4036]
[1776862334924,41.67,78234.77,0.0,0.22237,0.0001,20.4036]
[1776862334954,41.67,78234.77,0.0,0.22237,0.0001,20.4036]
[1776862335417,41.67,78235.92,0.0,0.22249,0.0001,20.41016]
[1776862342135,41.67,78236.25,0.0,0.22252,0.0001,20.41193]
[1776862342183,41.67,78236.25,0.0,0.22252,0.0001,20.41193]
[1776862351378,41.67,78230.03,0.0,0.22188,0.0001,20.37671]
[1776862354813,41.67,78244.69,0.0,0.22339,0.0001,20.45695]
[1776862357291,41.67,78243.09,0.0,0.22322,0.0001,20.44782]
[1776862358220,41.67,78238.49,0.0,0.22274,0.0001,20.42152]
[1776862359514,41.67,78240.51,0.0,0.22295,0.0001,20.43312]
[1776862361020,41.67,78240.71,0.0,0.22297,0.0001,20.43429]
[1776862361023,41.67,78240.71,0.0,0.22297,0.0001,20.43429]
[1776862361676,41.67,78237.38,0.0,0.22263,0.0001,20.41528]
[1776862361681,41.67,78237.38,0.0,0.22263,0.0001,20.41528]
[1776862362038,41.67,78218.17,0.0,0.22063,0.0001,20.30518]
[1776862367908,41.67,78222.71,0.0,0.2211,0.0001,20.33125]
[1776862370692,41.67,78222.8,0.0,0.22111,0.0001,20.33171]
[1776862370706,41.67,78222.8,0.0,0.22111,0.0001,20.33171]
[1776862375002,41.67,78228.83,0.0,0.22174,0.0001,20.36638]
[1776862375403,41.67,78228.59,0.0,0.22171,0.0001,20.36503]
[1776862376186,41.67,78243.29,0.0,0.22325,0.0001,20.44925]
[1776862378326,41.67,78246.36,0.0,0.22357,0.0001,20.46678]
[1776862385027,41.67,78247.54,0.0,0.22369,0.0001,20.47327]
[1776862385564,41.67,78247.54,0.0,0.22369,0.0001,20.47327]
[1776862386033,41.67,78248.86,0.0,0.22383,0.0001,20.48079]
[1776862386828,41.67,78248.86,0.0,0.22383,0.0001,20.48079]
[1776862387023,41.67,78248.86,0.0,0.22383,0.0001,20.48079]
[1776862387107,41.67,78255.41,0.0,0.22451,0.0001,20.51819]
[1776862392183,41.67,78258.45,0.0,0.22483,0.00011,20.53552]
[1776862397663,41.67,78257.68,0.0,0.22475,0.0001,20.53113]
[1776862397965,41.67,78257.68,0.0,0.22475,0.0001,20.53113]
[1776862401405,41.67,78262.69,0.0,0.22528,0.00011,20.55969]
[1776862401453,41.67,78262.69,0.0,0.22528,0.00011,20.55969]
[1776862403166,41.67,78263.25,0.0,0.22534,0.00011,20.56293]
[1776862405167,41.67,78263.8,0.0,0.2254,0.00011,20.56612]
[1776862405256,41.67,78263.8,0.0,0.2254,0.00011,20.56612]
[1776862405378,41.67,78264.19,0.0,0.22544,0.00011,20.56844]
[1776862405662,41.67,78264.19,0.0,0.22544,0.00011,20.56844]
[1776862406057,41.67,78264.19,0.0,0.22544,0.00011,20.56844]
[1776862406207,41.67,78264.19,0.0,0.22544,0.00011,20.56844]
[1776862411210,41.67,78263.42,0.0,0.22533,0.00011,20.56022]
[1776862413098,41.67,78263.35,0.0,0.22533,0.00011,20.55986]
[1776862413558,41.67,78263.23,0.0,0.22532,0.00011,20.55922]
[1776862413676,41.67,78263.23,0.0,0.22532,0.00011,20.55922]
[1776862413690,41.67,78263.23,0.0,0.22532,0.00011,20.55922]
[1776862414317,41.67,78254.38,0.0,0.22439,0.0001,20.50881]
[1776862416301,41.67,78244.07,0.0,0.22331,0.0001,20.45004]
[1776862421484,41.68,78243.87,0.0,0.22329,0.0001,20.44927]
[1776862424179,41.68,78242.74,0.0,0.22318,0.0001,20.44311]
[1776862424202,41.68,78242.74,0.0,0.22318,0.0001,20.44311]
[1776862424216,41.68,78242.74,0.0,0.22318,0.0001,20.44311]
[1776862424233,41.68,78242.72,0.0,0.22318,0.0001,20.4431]
[1776862425736,41.68,78237.37,0.0,0.22262,0.0001,20.41251]
[1776862425745,41.68,78237.37,0.0,0.22262,0.0001,20.41251]
[1776862425796,41.68,78233.76,0.0,0.22225,0.0001,20.39194]
[1776862426531,41.68,78233.76,0.0,0.22225,0.0001,20.39194]
[1776862430208,41.68,78239.67,0.0,0.22287,0.0001,20.426]
[1776862431269,41.68,78235.99,0.0,0.22249,0.0001,20.40504]
[1776862436652,41.68,78234.18,0.0,0.22231,0.0001,20.39555]
[1776862436754,41.68,78233.62,0.0,0.22226,0.0001,20.39247]
[1776862442440,41.68,78235.43,0.0,0.22246,0.0001,20.40323]
[1776862447473,41.68,78236.19,0.0,0.22254,0.0001,20.4079]
[1776862448936,41.68,78236.19,0.0,0.22254,0.0001,20.4079]
[1776862448988,41.68,78237.1,0.0,0.22264,0.0001,20.41323]
[1776862452214,41.69,78247.12,0.0,0.22369,0.0001,20.47067]
[1776862452750,41.69,78247.12,0.0,0.22369,0.0001,20.47067]
[1776862452833,41.69,78247.12,0.0,0.22369,0.0001,20.47067]
[1776862453361,41.69,78247.18,0.0,0.2237,0.0001,20.47106]
[1776862453536,41.69,78247.18,0.0,0.2237,0.0001,20.47106]
[1776862454247,41.69,78247.18,0.0,0.2237,0.0001,20.47106]
[1776862454722,41.69,78256.18,0.0,0.22464,0.0001,20.5224]
[1776862456780,41.69,78262.28,0.0,0.22528,0.00011,20.55723]
[1776862462399,41.69,78260.58,0.0,0.22511,0.00011,20.54786]
[1776862466133,41.69,78262.63,0.0,0.22533,0.00011,20.55969]
[1776862466136,41.69,78262.63,0.0,0.22533,0.00011,20.55969]
[1776862471641,41.69,78261.81,0.0,0.22522,0.00011,20.55123]
[1776862474610,41.69,78262.47,0.0,0.22529,0.00011,20.55507]
[1776862474625,41.69,78262.47,0.0,0.22529,0.00011,20.55507]
[1776862474673,41.69,78262.47,0.0,0.22529,0.00011,20.55507]
[1776862474714,41.69,78262.47,0.0,0.22529,0.00011,20.55507]
[1776862474718,41.69,78262.93,0.0,0.22534,0.00011,20.55773]
[1776862479926,41.69,78268.41,0.0,0.22592,0.00011,20.5894]
[1776862480926,41.69,78271.21,0.0,0.22622,0.00011,20.60543]
[1776862481016,41.69,78269.96,0.0,0.22609,0.00011,20.59841]
[1776862481549,41.69,78269.96,0.0,0.22609,0.00011,20.59841]
[1776862483625,41.69,78270.33,0.0,0.22613,0.00011,20.6004]
[1776862488767,41.69,78272.21,0.0,0.22631,0.00011,20.61041]
[1776862493802,41.69,78273.19,0.0,0.2264,0.00011,20.61536]
[1776862496247,41.69,78272.55,0.0,0.22633,0.00011,20.61161]
[1776862501859,41.68,78267.68,0.0,0.22581,0.00011,20.58316]
[1776862506894,41.68,78263.61,0.0,0.22537,0.00011,20.55969]
[1776862512936,41.68,78262.3,0.0,0.22523,0.00011,20.55182]
[1776862518018,41.68,78263.79,0.0,0.22538,0.00011,20.55993]
[1776862518888,41.68,78263.79,0.0,0.22538,0.00011,20.55993]
[1776862520289,41.68,78260.68,0.0,0.22505,0.00011,20.54214]
[1776862520348,41.68,78260.68,0.0,0.22505,0.00011,20.54214]
[1776862526272,41.68,78262.0,0.0,0.22518,0.00011,20.54937]
[1776862534130,41.68,78259.37,0.0,0.22487,0.00011,20.53]
[1776862539166,41.68,78259.17,0.0,0.22485,0.00011,20.52878]
[1776862544200,41.68,78259.61,0.0,0.22489,0.00011,20.5312]
[1776862545986,41.68,78259.43,0.0,0.22487,0.00011,20.53016]
[1776862546088,41.68,78259.43,0.0,0.22487,0.00011,20.53016]
[1776862546881,41.68,78252.56,0.0,0.22415,0.0001,20.49098]
[1776862547096,41.68,78252.56,0.0,0.22415,0.0001,20.49098]
[1776862553088,41.68,78250.62,0.0,0.22395,0.0001,20.4802]
[1776862558299,41.68,78255.46,0.0,0.22446,0.0001,20.50802]
[1776862563334,41.68,78256.63,0.0,0.22459,0.0001,20.5148]
[1776862568370,41.68,78256.73,0.0,0.2246,0.0001,20.51543]
[1776862570976,41.68,78256.0,0.0,0.22453,0.0001,20.5113]
[1776862571391,41.68,78253.97,0.0,0.22431,0.0001,20.49973]
[1776862576621,41.68,78249.89,0.0,0.22389,0.0001,20.47658]
[1776862576645,41.68,78249.89,0.0,0.22389,0.0001,20.47658]
[1776862576734,41.68,78249.89,0.0,0.22389,0.0001,20.47658]
[1776862577233,41.68,78249.89,0.0,0.22389,0.0001,20.47658]
[1776862577433,41.68,78247.49,0.0,0.22364,0.0001,20.46288]
[1776862583476,41.68,78246.24,0.0,0.2235,0.0001,20.45562]
[1776862585055,41.68,78246.24,0.0,0.2235,0.0001,20.45562]
[1776862590526,41.68,78248.02,0.0,0.22369,0.0001,20.46598]
[1776862595561,41.68,78254.16,0.0,0.22431,0.0001,20.49709]
[1776862598390,41.68,78256.49,0.0,0.22455,0.0001,20.51038]
[1776862598396,41.68,78257.45,0.0,0.22465,0.00011,20.51583]
[1776862602251,41.68,78258.27,0.0,0.22474,0.00011,20.52061]
[1776862607645,41.68,78253.49,0.0,0.22425,0.0001,20.49378]
[1776862611019,41.68,78254.83,0.0,0.22439,0.0001,20.50157]
[1776862611065,41.68,78254.83,0.0,0.22439,0.0001,20.50157]
[1776862611469,41.68,78254.83,0.0,0.22439,0.0001,20.50157]
[1776862612661,41.68,78265.0,0.0,0.22546,0.00011,20.55961]
[1776862617717,41.68,78267.39,0.0,0.22571,0.00011,20.57312]
[1776862620083,41.68,78267.37,0.0,0.22571,0.00011,20.57298]
[1776862622142,41.68,78267.37,0.0,0.22571,0.00011,20.57293]
[1776862627787,41.68,78268.16,0.0,0.22579,0.00011,20.57721]
[1776862630734,41.68,78268.08,0.0,0.22578,0.00011,20.57669]
[1776862632449,41.68,78268.81,0.0,0.22585,0.00011,20.58081]
[1776862632459,41.68,78268.81,0.0,0.22585,0.00011,20.58081]
[1776862636499,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862636568,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862636639,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862636717,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862636855,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862636890,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862637004,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862637108,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862637191,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862637201,41.68,78274.08,0.0,0.22641,0.00011,20.61061]
[1776862637263,41.68,78282.45,0.0,0.22729,0.00011,20.65811]
[1776862637857,41.68,78291.71,0.0,0.22827,0.00011,20.71062]
[1776862642895,41.68,78291.9,0.0,0.22829,0.00011,20.71174]
[1776862646298,41.68,78291.49,0.0,0.22825,0.00011,20.70941]
[1776862646318,41.68,78291.67,0.0,0.22827,0.00011,20.71043]
[1776862646545,41.68,78291.67,0.0,0.22827,0.00011,20.71043]
[1776862650935,41.68,78297.94,0.0,0.22893,0.00011,20.74612]
[1776862655989,41.68,78298.02,0.0,0.22892,0.00011,20.74278]
[1776862657148,41.68,78298.02,0.0,0.22892,0.00011,20.74278]
[1776862657577,41.68,78298.17,0.0,0.22893,0.00011,20.74366]
[1776862658182,41.68,78298.17,0.0,0.22893,0.00011,20.74366]
[1776862658669,41.68,78303.78,0.0,0.22953,0.00011,20.77546]
[1776862659326,41.68,78303.78,0.0,0.22953,0.00011,20.77546]
[1776862659451,41.68,78312.44,0.0,0.23045,0.00011,20.8245]
[1776862659963,41.68,78312.44,0.0,0.23045,0.00011,20.8245]
[1776862662920,41.68,78315.35,0.0,0.23077,0.00011,20.84112]
[1776862665407,41.68,78316.6,0.0,0.2309,0.00011,20.84828]
[1776862665465,41.68,78316.6,0.0,0.2309,0.00011,20.84828]
[1776862671100,41.68,78320.82,0.0,0.23136,0.00011,20.87227]
[1776862677142,41.69,78318.82,0.0,0.23115,0.00011,20.86119]
[1776862683194,41.69,78318.99,0.0,0.23117,0.00011,20.86239]
[1776862683549,41.69,78318.99,0.0,0.23117,0.00011,20.86239]
[1776862684191,41.69,78319.0,0.0,0.23117,0.00011,20.86247]
[1776862684981,41.69,78319.0,0.0,0.23117,0.00011,20.86247]
[1776862685023,41.69,78319.0,0.0,0.23117,0.00011,20.86247]
[1776862685198,41.69,78309.2,0.0,0.23013,0.00011,20.80722]
[1776862686141,41.69,78309.2,0.0,0.23013,0.00011,20.80722]
[1776862689452,41.69,78304.05,0.0,0.22959,0.00011,20.77841]
[1776862689966,41.69,78306.64,0.0,0.22987,0.00011,20.79315]
[1776862694405,41.69,78315.96,0.0,0.23086,0.00011,20.84596]
[1776862700307,41.69,78317.28,0.0,0.231,0.00011,20.85352]
[1776862706347,41.69,78316.43,0.0,0.23092,0.00011,20.8489]
[1776862711546,41.69,78308.71,0.0,0.2301,0.00011,20.80547]
[1776862716933,41.69,78307.89,0.0,0.22999,0.00011,20.7972]
[1776862721975,41.69,78313.13,0.0,0.23055,0.00011,20.82703]
[1776862726979,41.69,78310.87,0.0,0.23032,0.00011,20.81448]
[1776862727433,41.69,78310.87,0.0,0.23032,0.00011,20.81448]
[1776862727448,41.69,78310.87,0.0,0.23032,0.00011,20.81448]
[1776862727904,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728033,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728080,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728144,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728247,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728273,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728575,41.69,78306.08,0.0,0.22981,0.00011,20.78749]
[1776862728503,41.69,78281.29,0.0,0.22718,0.00011,20.6471]
[1776862728791,41.69,78281.29,0.0,0.22718,0.00011,20.6471]
[1776862728821,41.69,78281.29,0.0,0.22718,0.00011,20.6471]
[1776862729459,41.69,78281.29,0.0,0.22718,0.00011,20.6471]
[1776862729509,41.69,78271.97,0.0,0.2262,0.00011,20.5942]
[1776862729964,41.69,78271.97,0.0,0.2262,0.00011,20.5942]
[1776862730048,41.69,78271.97,0.0,0.2262,0.00011,20.5942]
[1776862730517,41.69,78266.12,0.0,0.22558,0.00011,20.56102]
[1776862736579,41.69,78265.44,0.0,0.22551,0.00011,20.55723]
[1776862737568,41.69,78264.68,0.0,0.22543,0.00011,20.55285]
[1776862737725,41.69,78264.68,0.0,0.22543,0.00011,20.55285]
[1776862738377,41.69,78264.68,0.0,0.22543,0.00011,20.55285]
[1776862741837,41.69,78264.82,0.0,0.22544,0.00011,20.55336]
[1776862741910,41.69,78264.82,0.0,0.22544,0.00011,20.55336]
[1776862742112,41.69,78264.82,0.0,0.22544,0.00011,20.55331]
[1776862744182,41.69,78262.12,0.0,0.22516,0.00011,20.53794]
[1776862749650,41.69,78264.7,0.0,0.22542,0.00011,20.55241]
[1776862753153,41.69,78264.63,0.0,0.22542,0.00011,20.55196]
[1776862753678,41.69,78264.81,0.0,0.22543,0.00011,20.55294]
[1776862755123,41.69,78265.21,0.0,0.22548,0.00011,20.55522]
[1776862755662,41.69,78264.67,0.0,0.22542,0.00011,20.5521]
[1776862756021,41.69,78264.67,0.0,0.22542,0.00011,20.5521]
[1776862760872,41.69,78256.85,0.0,0.2246,0.0001,20.50755]
[1776862760966,41.69,78256.58,0.0,0.22457,0.0001,20.50601]
[1776862766770,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862767626,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768125,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768205,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768328,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768407,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768466,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768482,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768554,41.69,78254.88,0.0,0.22439,0.0001,20.49617]
[1776862768529,41.69,78254.35,0.0,0.22433,0.0001,20.49309]
[1776862768694,41.69,78254.35,0.0,0.22433,0.0001,20.49309]
[1776862768758,41.69,78254.35,0.0,0.22433,0.0001,20.49309]
[1776862769213,41.69,78254.35,0.0,0.22433,0.0001,20.49309]
[1776862769651,41.69,78261.86,0.0,0.22512,0.00011,20.53598]
[1776862770014,41.69,78261.86,0.0,0.22512,0.00011,20.53598]
[1776862771192,41.69,78264.58,0.0,0.22541,0.00011,20.55146]
[1776862771585,41.69,78264.58,0.0,0.22541,0.00011,20.55146]
[1776862772041,41.69,78263.69,0.0,0.22528,0.00011,20.5424]
[1776862776218,41.69,78263.23,0.0,0.22523,0.00011,20.53969]
[1776862777831,41.69,78261.61,0.0,0.22506,0.00011,20.53044]
[1776862777834,41.69,78261.61,0.0,0.22506,0.00011,20.53044]
[1776862777900,41.69,78261.61,0.0,0.22506,0.00011,20.53044]
[1776862778344,41.69,78261.61,0.0,0.22506,0.00011,20.53044]
[1776862778358,41.69,78263.03,0.0,0.22521,0.00011,20.53857]
[1776862778908,41.69,78263.03,0.0,0.22521,0.00011,20.53857]
[1776862779036,41.69,78273.8,0.0,0.22635,0.00011,20.59984]
[1776862780345,41.69,78273.8,0.0,0.22635,0.00011,20.59984]
[1776862780642,41.69,78274.59,0.0,0.22643,0.00011,20.60444]
[1776862780706,41.69,78274.59,0.0,0.22643,0.00011,20.60444]
[1776862781491,41.69,78284.23,0.0,0.22745,0.00011,20.65917]
[1776862786408,41.69,78276.82,0.0,0.22667,0.00011,20.61715]
[1776862792180,41.69,78277.31,0.0,0.22673,0.00011,20.62021]
[1776862792187,41.69,78277.31,0.0,0.22673,0.00011,20.62021]
[1776862792193,41.69,78277.53,0.0,0.22675,0.00011,20.62157]
[1776862793128,41.69,78277.53,0.0,0.22675,0.00011,20.62157]
[1776862793564,41.69,78277.53,0.0,0.22675,0.00011,20.62157]
[1776862793624,41.69,78277.53,0.0,0.22675,0.00011,20.62157]
[1776862793786,41.69,78276.69,0.0,0.22666,0.00011,20.61685]
[1776862794427,41.69,78266.99,0.0,0.22564,0.00011,20.56172]
[1776862794978,41.69,78257.53,0.0,0.22465,0.00011,20.50784]
[1776862796588,41.69,78257.53,0.0,0.22465,0.00011,20.50784]
[1776862800721,41.69,78257.86,0.0,0.22469,0.00011,20.51002]
[1776862801387,41.69,78257.86,0.0,0.22469,0.00011,20.51002]
[1776862801456,41.69,78255.89,0.0,0.22448,0.0001,20.49892]
[1776862804697,41.69,78248.21,0.0,0.22368,0.0001,20.45507]
[1776862805144,41.69,78248.21,0.0,0.22368,0.0001,20.45507]
[1776862805152,41.69,78253.12,0.0,0.22419,0.0001,20.4831]
[1776862805796,41.69,78253.12,0.0,0.22419,0.0001,20.4831]
[1776862805809,41.69,78253.12,0.0,0.22419,0.0001,20.4831]
[1776862805850,41.69,78253.12,0.0,0.22419,0.0001,20.4831]
[1776862806179,41.69,78253.12,0.0,0.22419,0.0001,20.4831]
[1776862807289,41.69,78261.15,0.0,0.22504,0.00011,20.52895]
[1776862808374,41.7,78265.19,0.0,0.22546,0.00011,20.5521]
[1776862808474,41.7,78266.65,0.0,0.22562,0.00011,20.56043]
[1776862810329,41.7,78268.32,0.0,0.22579,0.00011,20.56993]
[1776862815528,41.7,78275.31,0.0,0.22654,0.00011,20.61017]
[1776862816083,41.7,78274.34,0.0,0.22644,0.00011,20.60478]
[1776862822168,41.7,78279.3,0.0,0.22697,0.00011,20.63327]
[1776862827204,41.7,78278.9,0.0,0.22693,0.00011,20.63126]
[1776862832239,41.7,78278.81,0.0,0.2269,0.00011,20.62696]
[1776862837274,41.7,78280.51,0.0,0.22709,0.00011,20.63691]
[1776862840922,41.7,78277.97,0.0,0.22682,0.00011,20.62267]
[1776862842755,41.7,78278.1,0.0,0.22684,0.00011,20.62356]
[1776862843316,41.7,78274.32,0.0,0.22644,0.00011,20.60214]
[1776862844405,41.7,78274.32,0.0,0.22644,0.00011,20.60214]
[1776862844416,41.7,78274.32,0.0,0.22644,0.00011,20.60214]
[1776862844449,41.7,78274.32,0.0,0.22644,0.00011,20.60214]
[1776862845427,41.7,78272.13,0.0,0.22621,0.00011,20.58977]
[1776862846490,41.7,78270.03,0.0,0.22599,0.00011,20.57783]
[1776862849937,41.7,78266.26,0.0,0.22559,0.00011,20.5565]
[1776862850131,41.7,78266.26,0.0,0.22559,0.00011,20.5565]
[1776862850612,41.7,78252.6,0.0,0.22416,0.0001,20.47869]
[1776862851317,41.7,78252.6,0.0,0.22416,0.0001,20.47869]
[1776862851436,41.7,78252.6,0.0,0.22416,0.0001,20.47869]
[1776862851472,41.7,78252.6,0.0,0.22416,0.0001,20.47869]
[1776862851609,41.7,78252.6,0.0,0.22416,0.0001,20.47869]
[1776862851637,41.7,78252.6,0.0,0.22416,0.0001,20.47869]
[1776862851664,41.7,78243.93,0.0,0.22325,0.0001,20.42928]
[1776862851874,41.7,78243.93,0.0,0.22325,0.0001,20.42928]
[1776862851930,41.7,78243.93,0.0,0.22325,0.0001,20.42928]
[1776862851936,41.7,78243.93,0.0,0.22325,0.0001,20.42928]
[1776862852454,41.7,78243.93,0.0,0.22325,0.0001,20.42928]
[1776862853424,41.7,78236.66,0.0,0.22249,0.0001,20.3878]
[1776862853577,41.7,78232.28,0.0,0.22204,0.0001,20.36286]
[1776862856592,41.7,78232.19,0.0,0.22203,0.0001,20.36248]
[1776862859546,41.71,78236.84,0.0,0.22252,0.0001,20.38926]
[1776862859553,41.71,78236.84,0.0,0.22252,0.0001,20.38926]
[1776862859648,41.71,78239.43,0.0,0.22279,0.0001,20.40411]
[1776862861383,41.71,78242.15,0.0,0.22308,0.0001,20.41974]
[1776862861698,41.71,78242.15,0.0,0.22308,0.0001,20.41974]
[1776862861632,41.71,78242.67,0.0,0.22313,0.0001,20.42279]
[1776862861822,41.71,78242.67,0.0,0.22313,0.0001,20.42279]
[1776862862059,41.71,78242.67,0.0,0.22313,0.0001,20.42279]
[1776862863709,41.71,78247.16,0.0,0.22361,0.0001,20.44852]
[1776862873530,41.71,78242.7,0.0,0.22317,0.0001,20.4247]
[1776862873989,41.71,78242.7,0.0,0.22317,0.0001,20.4247]
[1776862879413,41.71,78245.54,0.0,0.22348,0.0001,20.44144]
[1776862885213,41.72,78247.43,0.0,0.22369,0.0001,20.45285]
[1776862889667,41.72,78235.44,0.0,0.22244,0.0001,20.3849]
[1776862894701,41.72,78232.93,0.0,0.22217,0.0001,20.36721]
[1776862895264,41.72,78232.93,0.0,0.22217,0.0001,20.36721]
[1776862895709,41.72,78231.94,0.0,0.22207,0.0001,20.36172]
[1776862898082,41.72,78231.84,0.0,0.22206,0.0001,20.36143]
[1776862899648,41.72,78228.12,0.0,0.22168,0.0001,20.34028]
[1776862899752,41.72,78228.12,0.0,0.22168,0.0001,20.34028]
[1776862899804,41.72,78225.88,0.0,0.22145,0.0001,20.32762]
[1776862899888,41.72,78225.88,0.0,0.22145,0.0001,20.32762]
[1776862900771,41.72,78225.88,0.0,0.22145,0.0001,20.32762]
[1776862905779,41.72,78221.97,0.0,0.22105,0.0001,20.30577]
[1776862906887,41.72,78222.06,0.0,0.22106,0.0001,20.30638]
[1776862906915,41.72,78222.06,0.0,0.22106,0.0001,20.30638]
[1776862907266,41.72,78222.06,0.0,0.22106,0.0001,20.30638]
[1776862907558,41.72,78222.06,0.0,0.22106,0.0001,20.30638]
[1776862908417,41.72,78222.06,0.0,0.22106,0.0001,20.30647]
[1776862914842,41.73,78227.41,0.0,0.22163,0.0001,20.33747]
[1776862918422,41.73,78223.81,0.0,0.22125,0.0001,20.317]
[1776862918480,41.73,78223.81,0.0,0.22125,0.0001,20.317]
[1776862919827,41.73,78230.09,0.0,0.22191,0.0001,20.35326]
[1776862922551,41.73,78233.52,0.0,0.22227,0.0001,20.3729]
[1776862926169,41.73,78226.54,0.0,0.22155,0.0001,20.33317]
[1776862932060,41.73,78222.65,0.0,0.22115,0.0001,20.31141]
[1776862934101,41.73,78219.11,0.0,0.22079,0.0001,20.29142]
[1776862934712,41.73,78219.11,0.0,0.22079,0.0001,20.29142]
[1776862934813,41.73,78202.1,0.0,0.21903,0.0001,20.194]
[1776862935581,41.73,78202.1,0.0,0.21903,0.0001,20.194]
[1776862935693,41.73,78202.1,0.0,0.21903,0.0001,20.194]
[1776862935794,41.73,78192.58,0.0,0.21805,0.0001,20.13951]
[1776862941027,41.74,78195.14,0.0,0.21834,0.0001,20.15541]
[1776862946063,41.74,78196.46,0.0,0.21849,0.0001,20.16408]
[1776862948190,41.74,78196.46,0.0,0.2185,0.0001,20.16429]
[1776862948201,41.74,78196.46,0.0,0.2185,0.0001,20.16429]
[1776862949967,41.74,78208.97,0.0,0.2198,0.0001,20.23667]
[1776862952816,41.74,78216.32,0.0,0.22054,0.0001,20.27483]
[1776862953212,41.74,78215.44,0.0,0.22045,0.0001,20.26989]
[1776862954386,41.74,78216.67,0.0,0.22058,0.0001,20.27714]
[1776862954702,41.74,78216.67,0.0,0.22058,0.0001,20.27714]
[1776862955099,41.74,78219.6,0.0,0.22089,0.0001,20.29401]
[1776862955245,41.74,78219.6,0.0,0.22089,0.0001,20.29401]
[1776862955405,41.74,78219.6,0.0,0.22089,0.0001,20.29401]
[1776862955438,41.74,78219.6,0.0,0.22089,0.0001,20.29401]
[1776862955468,41.74,78219.6,0.0,0.22089,0.0001,20.29401]
[1776862957819,41.74,78227.14,0.0,0.22167,0.0001,20.33722]
[1776862957841,41.74,78227.33,0.0,0.2217,0.0001,20.33856]
[1776862957874,41.74,78227.33,0.0,0.2217,0.0001,20.33856]
[1776862957964,41.74,78227.33,0.0,0.2217,0.0001,20.33856]
[1776862958125,41.74,78227.33,0.0,0.2217,0.0001,20.33856]
[1776862958384,41.75,78234.01,0.0,0.2224,0.0001,20.37697]
[1776862959308,41.75,78234.01,0.0,0.2224,0.0001,20.37697]
[1776862959426,41.75,78234.01,0.0,0.2224,0.0001,20.37697]
[1776862959520,41.75,78246.67,0.0,0.22372,0.0001,20.44936]
[1776862963182,41.75,78255.96,0.0,0.2247,0.0001,20.50251]
[1776862964352,41.75,78255.96,0.0,0.2247,0.0001,20.50251]
[1776862966746,41.75,78254.92,0.0,0.22459,0.0001,20.49673]
[1776862968449,41.75,78254.11,0.0,0.22451,0.0001,20.49227]
[1776862968491,41.75,78254.11,0.0,0.22451,0.0001,20.49227]
[1776862972707,41.75,78262.42,0.0,0.22539,0.00011,20.53982]
[1776862975590,41.75,78262.43,0.0,0.22539,0.00011,20.53994]
[1776862975629,41.75,78262.43,0.0,0.22539,0.00011,20.53994]
[1776862977441,41.75,78266.03,0.0,0.22577,0.00011,20.56042]
[1776862977793,41.75,78266.03,0.0,0.22577,0.00011,20.56042]
[1776862977808,41.75,78266.03,0.0,0.22577,0.00011,20.56042]
[1776862977541,41.75,78267.06,0.0,0.22588,0.00011,20.56628]
[1776862977936,41.75,78267.06,0.0,0.22588,0.00011,20.56628]
[1776862979976,41.75,78277.4,0.0,0.22697,0.00011,20.62506]
[1776862981586,41.75,78276.89,0.0,0.22692,0.00011,20.62223]
[1776862981789,41.75,78276.89,0.0,0.22692,0.00011,20.62223]
[1776862983156,41.75,78277.95,0.0,0.22703,0.00011,20.62831]
[1776862983324,41.75,78277.54,0.0,0.22699,0.00011,20.62603]
[1776862988359,41.75,78277.81,0.0,0.22702,0.00011,20.62766]
[1776862992439,41.75,78279.72,0.0,0.22722,0.00011,20.63856]
[1776862993702,41.75,78273.98,0.0,0.22662,0.00011,20.60601]
[1776862996493,41.75,78268.92,0.0,0.22608,0.00011,20.5772]
[1776862997770,41.75,78272.85,0.0,0.2265,0.00011,20.59948]
[1776862997774,41.75,78272.94,0.0,0.2265,0.00011,20.59995]
[1776862997910,41.75,78272.94,0.0,0.2265,0.00011,20.59995]
[1776862998429,41.75,78275.5,0.0,0.22678,0.00011,20.61456]
[1776863000878,41.75,78277.43,0.0,0.22698,0.00011,20.62557]
[1776863001179,41.75,78278.26,0.0,0.22707,0.00011,20.63033]
[1776863002034,41.75,78285.35,0.0,0.22782,0.00011,20.67054]
[1776863002808,41.75,78296.55,0.0,0.229,0.00011,20.73388]
[1776863005212,41.75,78297.83,0.0,0.22914,0.00011,20.74099]
[1776863005343,41.75,78297.83,0.0,0.22914,0.00011,20.74099]
[1776863005622,41.75,78297.83,0.0,0.22914,0.00011,20.74099]
[1776863005810,41.75,78297.83,0.0,0.22914,0.00011,20.74099]
[1776863005872,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863005900,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863005900,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863005925,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863005985,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863006019,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863006080,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863006122,41.75,78299.55,0.0,0.22932,0.00011,20.75062]
[1776863006857,41.75,78316.03,0.0,0.23107,0.00011,20.84363]
[1776863007144,41.75,78316.03,0.0,0.23107,0.00011,20.84363]
[1776863007975,41.75,78318.51,0.0,0.23134,0.00011,20.8576]
[1776863008820,41.75,78318.17,0.0,0.2313,0.00011,20.85578]
[1776863009707,41.75,78318.17,0.0,0.2313,0.00011,20.85578]
[1776863013517,41.75,78319.95,0.0,0.23147,0.00011,20.86211]
[1776863013549,41.75,78319.95,0.0,0.23147,0.00011,20.86211]
[1776863013691,41.75,78319.95,0.0,0.23147,0.00011,20.86211]
[1776863013766,41.75,78316.29,0.0,0.23108,0.00011,20.84161]
[1776863013927,41.75,78316.29,0.0,0.23108,0.00011,20.84161]
[1776863014535,41.75,78316.29,0.0,0.23108,0.00011,20.84161]
[1776863015515,41.75,78311.43,0.0,0.23057,0.00011,20.81426]
[1776863017315,41.75,78309.38,0.0,0.23035,0.00011,20.80282]
[1776863017323,41.75,78309.38,0.0,0.23035,0.00011,20.80282]
[1776863017345,41.75,78309.38,0.0,0.23035,0.00011,20.80282]
[1776863017551,41.75,78309.38,0.0,0.23035,0.00011,20.80282]
[1776863017567,41.75,78304.36,0.0,0.22982,0.00011,20.77458]
[1776863021911,41.75,78304.6,0.0,0.22984,0.00011,20.77594]
[1776863022601,41.75,78309.75,0.0,0.23039,0.00011,20.80498]
[1776863027636,41.75,78307.32,0.0,0.23013,0.00011,20.79113]
[1776863031938,41.75,78307.47,0.0,0.23014,0.00011,20.79192]
[1776863032672,41.75,78306.63,0.0,0.23005,0.00011,20.78716]
[1776863035711,41.75,78305.91,0.0,0.22998,0.00011,20.78305]
[1776863035825,41.75,78305.91,0.0,0.22998,0.00011,20.78305]
[1776863035925,41.75,78305.91,0.0,0.22998,0.00011,20.78305]
[1776863035880,41.75,78305.32,0.0,0.22991,0.00011,20.77971]
[1776863036918,41.75,78318.4,0.0,0.23131,0.00011,20.85357]
[1776863042742,41.75,78321.3,0.0,0.23163,0.00011,20.8704]
[1776863044754,41.76,78320.72,0.0,0.23157,0.00011,20.86724]
[1776863047589,41.76,78319.04,0.0,0.2314,0.00011,20.8581]
[1776863047822,41.76,78319.04,0.0,0.2314,0.00011,20.8581]
[1776863047849,41.76,78316.53,0.0,0.23113,0.00011,20.84409]
[1776863053819,41.76,78310.97,0.0,0.23054,0.00011,20.81299]
[1776863058854,41.76,78312.6,0.0,0.23072,0.00011,20.82235]
[1776863060974,41.76,78315.39,0.0,0.23102,0.00011,20.8381]
[1776863061066,41.76,78315.39,0.0,0.23102,0.00011,20.8381]
[1776863061085,41.76,78315.39,0.0,0.23102,0.00011,20.8381]
[1776863061875,41.76,78316.68,0.0,0.23116,0.00011,20.84548]
[1776863066910,41.76,78312.35,0.0,0.23071,0.00011,20.82165]
[1776863071192,41.76,78312.3,0.0,0.23071,0.00011,20.82191]
[1776863071946,41.76,78312.44,0.0,0.2307,0.00011,20.81874]
[1776863077279,41.76,78312.62,0.0,0.23073,0.00011,20.82018]
[1776863083023,41.77,78311.96,0.0,0.23067,0.00011,20.81726]
[1776863088701,41.77,78312.48,0.0,0.23074,0.00011,20.82063]
[1776863088880,41.77,78312.48,0.0,0.23074,0.00011,20.82063]
[1776863088914,41.77,78312.48,0.0,0.23074,0.00011,20.82063]
[1776863088894,41.77,78311.84,0.0,0.23067,0.00011,20.81724]
[1776863092684,41.77,78303.33,0.0,0.22977,0.00011,20.76931]
[1776863092792,41.77,78303.33,0.0,0.22977,0.00011,20.76931]
[1776863094769,41.77,78312.47,0.0,0.23074,0.00011,20.82081]
[1776863094870,41.77,78315.07,0.0,0.23102,0.00011,20.83534]
[1776863095937,41.77,78315.07,0.0,0.23102,0.00011,20.83534]
[1776863096055,41.77,78315.03,0.0,0.23101,0.00011,20.83511]
[1776863096297,41.77,78315.94,0.0,0.23111,0.00011,20.84028]
[1776863101376,41.77,78316.79,0.0,0.23121,0.00011,20.84577]
[1776863105412,41.77,78316.38,0.0,0.23118,0.00011,20.8439]
[1776863109029,41.78,78316.38,0.0,0.23119,0.00011,20.8445]
[1776863114240,41.78,78324.62,0.0,0.23208,0.00011,20.89144]
[1776863119946,41.78,78324.25,0.0,0.23205,0.00011,20.88976]
[1776863120786,41.78,78324.23,0.0,0.23205,0.00011,20.88986]
[1776863121075,41.78,78324.94,0.0,0.23213,0.00011,20.89394]
[1776863121394,41.78,78324.94,0.0,0.23213,0.00011,20.89394]
[1776863121770,41.78,78324.94,0.0,0.23213,0.00011,20.89394]
[1776863121795,41.78,78336.98,0.0,0.23342,0.00011,20.96146]
[1776863127332,41.78,78344.24,0.0,0.23419,0.00011,21.00198]
[1776863128246,41.78,78344.24,0.0,0.23419,0.00011,21.00198]
[1776863129932,41.78,78344.4,0.0,0.23421,0.00011,21.00284]
[1776863135388,41.78,78344.8,0.0,0.23422,0.00011,21.0008]
[1776863137208,41.78,78344.8,0.0,0.23422,0.00011,21.0008]
[1776863143444,41.78,78338.97,0.0,0.23359,0.00011,20.96807]
[1776863150493,41.78,78339.22,0.0,0.23362,0.00011,20.96944]
[1776863155528,41.78,78339.05,0.0,0.2336,0.00011,20.96845]
[1776863160563,41.78,78343.3,0.0,0.23405,0.00011,20.99214]
[1776863161968,41.78,78343.3,0.0,0.23405,0.00011,20.99214]
[1776863162748,41.78,78340.16,0.0,0.23372,0.00011,20.97455]
[1776863162769,41.78,78340.16,0.0,0.23372,0.00011,20.97455]
[1776863162825,41.78,78340.16,0.0,0.23372,0.00011,20.97455]
[1776863162993,41.78,78345.68,0.0,0.23431,0.00011,21.00541]
[1776863163626,41.78,78345.68,0.0,0.23431,0.00011,21.00541]
[1776863163939,41.78,78357.46,0.0,0.23558,0.00011,21.07175]
[1776863166606,41.79,78359.18,0.0,0.2358,0.00011,21.08278]
[1776863169627,41.79,78358.7,0.0,0.23578,0.00011,21.08153]
[1776863172185,41.79,78358.41,0.0,0.23576,0.00011,21.08086]
[1776863172649,41.8,78355.35,0.0,0.23544,0.00011,21.0642]
[1776863177686,41.8,78360.62,0.0,0.23604,0.00011,21.09521]
[1776863180829,41.81,78360.75,0.0,0.23608,0.00011,21.09707]
[1776863181034,41.81,78360.32,0.0,0.23604,0.00011,21.09506]
[1776863181391,41.81,78360.32,0.0,0.23604,0.00011,21.09506]
[1776863181648,41.81,78360.32,0.0,0.23604,0.00011,21.09506]
[1776863181671,41.81,78360.32,0.0,0.23604,0.00011,21.09506]
[1776863181876,41.81,78360.32,0.0,0.23604,0.00011,21.09506]
[1776863181983,41.81,78379.89,0.0,0.23816,0.00011,21.20424]
[1776863182932,41.81,78367.27,0.0,0.23681,0.00011,21.1345]
[1776863187817,41.82,78363.14,0.0,0.23639,0.00011,21.1132]
[1776863193796,41.83,78355.55,0.0,0.23561,0.00011,21.06977]
[1776863199019,41.83,78355.73,0.0,0.23566,0.00011,21.0726]
[1776863199837,41.84,78350.9,0.0,0.23516,0.00011,21.04639]
[1776863200820,41.84,78350.9,0.0,0.23516,0.00011,21.04639]
[1776863203378,41.84,78342.7,0.0,0.23429,0.00011,21.00097]
[1776863208679,41.84,78344.39,0.0,0.2345,0.00011,21.01187]
[1776863211492,41.85,78343.27,0.0,0.2344,0.00011,21.00657]
[1776863211547,41.85,78343.27,0.0,0.2344,0.00011,21.00657]
[1776863211710,41.85,78343.27,0.0,0.2344,0.00011,21.00657]
[1776863211777,41.85,78343.27,0.0,0.2344,0.00011,21.00657]
[1776863211977,41.85,78328.51,0.0,0.23282,0.00011,20.92439]
[1776863214943,41.85,78317.16,0.0,0.23162,0.00011,20.86084]
[1776863215578,41.85,78317.16,0.0,0.23162,0.00011,20.86084]
[1776863215685,41.85,78317.16,0.0,0.23162,0.00011,20.86084]
[1776863215727,41.85,78317.16,0.0,0.23162,0.00011,20.86084]
[1776863215736,41.85,78317.16,0.0,0.23162,0.00011,20.86084]
[1776863216370,41.85,78309.51,0.0,0.2308,0.00011,20.81796]
[1776863216378,41.85,78309.51,0.0,0.2308,0.00011,20.81796]
[1776863217042,41.85,78307.48,0.0,0.23059,0.00011,20.80656]
[1776863217890,41.85,78307.48,0.0,0.23059,0.00011,20.80656]
[1776863217969,41.85,78307.48,0.0,0.23059,0.00011,20.80656]
[1776863218070,41.85,78307.32,0.0,0.23057,0.00011,20.80568]
[1776863218442,41.85,78307.32,0.0,0.23057,0.00011,20.80568]
[1776863218652,41.85,78307.32,0.0,0.23057,0.00011,20.80568]
[1776863222560,41.85,78305.92,0.0,0.23042,0.00011,20.79754]
[1776863223107,41.85,78305.9,0.0,0.23041,0.00011,20.79733]
[1776863229044,41.85,78305.58,0.0,0.23038,0.00011,20.79539]
[1776863234079,41.84,78306.07,0.0,0.23043,0.00011,20.798]
[1776863235442,41.84,78306.33,0.0,0.23045,0.00011,20.79943]
[1776863238339,41.84,78309.0,0.0,0.23074,0.00011,20.8145]
[1776863238426,41.84,78309.0,0.0,0.23074,0.00011,20.8145]
[1776863238438,41.84,78309.0,0.0,0.23074,0.00011,20.8145]
[1776863239114,41.85,78315.43,0.0,0.23142,0.00011,20.8507]
[1776863244155,41.85,78316.09,0.0,0.2315,0.00011,20.8546]
[1776863245456,41.85,78317.11,0.0,0.23161,0.00011,20.86038]
[1776863245534,41.85,78327.24,0.0,0.23269,0.00011,20.9172]
[1776863246164,41.85,78317.94,0.0,0.23169,0.00011,20.86502]
[1776863251199,41.85,78305.93,0.0,0.23039,0.00011,20.79365]
[1776863256234,41.85,78303.69,0.0,0.23016,0.00011,20.7815]
[1776863257943,41.85,78303.69,0.0,0.23016,0.00011,20.7815]
[1776863259455,41.85,78299.16,0.0,0.22969,0.00011,20.75621]
[1776863259463,41.85,78298.64,0.0,0.22963,0.00011,20.75331]
[1776863264899,41.85,78296.52,0.0,0.2294,0.00011,20.74126]
[1776863265549,41.85,78296.56,0.0,0.22941,0.00011,20.74145]
[1776863268825,41.85,78284.36,0.0,0.22812,0.00011,20.67275]
[1776863278073,41.85,78285.19,0.0,0.22822,0.00011,20.67792]
[1776863283423,41.85,78282.42,0.0,0.22793,0.00011,20.66269]
[1776863288458,41.85,78282.32,0.0,0.22793,0.00011,20.66248]
[1776863290686,41.85,78281.72,0.0,0.22787,0.00011,20.65916]
[1776863290782,41.85,78281.72,0.0,0.22787,0.00011,20.65916]
[1776863291190,41.85,78281.72,0.0,0.22787,0.00011,20.65916]
[1776863290859,41.85,78282.3,0.0,0.22793,0.00011,20.66258]
[1776863291479,41.85,78303.2,0.0,0.23014,0.00011,20.78036]
[1776863292654,41.85,78303.2,0.0,0.23014,0.00011,20.78036]
[1776863292721,41.85,78303.2,0.0,0.23014,0.00011,20.78036]
[1776863292757,41.85,78303.2,0.0,0.23014,0.00011,20.78036]
[1776863292822,41.85,78306.15,0.0,0.23045,0.00011,20.79691]
[1776863293238,41.85,78306.15,0.0,0.23045,0.00011,20.79691]
[1776863294315,41.85,78302.01,0.0,0.23002,0.00011,20.77363]
[1776863294924,41.85,78302.01,0.0,0.23002,0.00011,20.77363]
[1776863295592,41.85,78304.01,0.0,0.23023,0.00011,20.78509]
[1776863296013,41.85,78299.9,0.0,0.2298,0.00011,20.76209]
[1776863297541,41.85,78299.09,0.0,0.22971,0.00011,20.75753]
[1776863303462,41.86,78301.43,0.0,0.22996,0.00011,20.77076]
[1776863308027,41.86,78301.16,0.0,0.22993,0.00011,20.76927]
[1776863313321,41.86,78299.83,0.0,0.22977,0.00011,20.75782]
[1776863318669,41.86,78298.49,0.0,0.22963,0.00011,20.75037]
[1776863323703,41.86,78298.78,0.0,0.22966,0.00011,20.75213]
[1776863328739,41.86,78298.77,0.0,0.22966,0.00011,20.75224]
[1776863331760,41.86,78307.99,0.0,0.23064,0.00011,20.80415]
[1776863336795,41.86,78305.91,0.0,0.23042,0.00011,20.79243]
[1776863340861,41.86,78304.03,0.0,0.23022,0.00011,20.78182]
[1776863341302,41.86,78299.9,0.0,0.22978,0.00011,20.75858]
[1776863341526,41.86,78299.9,0.0,0.22978,0.00011,20.75858]
[1776863341541,41.86,78299.9,0.0,0.22978,0.00011,20.75858]
[1776863342168,41.86,78284.57,0.0,0.22816,0.00011,20.67215]
[1776863342284,41.86,78284.57,0.0,0.22816,0.00011,20.67215]
[1776863343000,41.86,78273.66,0.0,0.22701,0.00011,20.61047]
[1776863343251,41.86,78273.66,0.0,0.22701,0.00011,20.61047]
[1776863343324,41.86,78273.66,0.0,0.22701,0.00011,20.61047]
[1776863343782,41.86,78273.66,0.0,0.22701,0.00011,20.61047]
[1776863343847,41.86,78273.66,0.0,0.22701,0.00011,20.61047]
[1776863343857,41.86,78280.04,0.0,0.22768,0.00011,20.64666]
[1776863345729,41.86,78283.91,0.0,0.22809,0.00011,20.6686]
[1776863351913,41.86,78286.06,0.0,0.22832,0.00011,20.68105]
[1776863356948,41.86,78287.98,0.0,0.22853,0.00011,20.69203]
[1776863362195,41.86,78287.96,0.0,0.22853,0.00011,20.692]
[1776863362928,41.86,78288.54,0.0,0.22859,0.00011,20.69528]
[1776863362970,41.86,78288.54,0.0,0.22859,0.00011,20.69528]
[1776863363002,41.86,78288.54,0.0,0.22859,0.00011,20.69528]
[1776863364471,41.86,78296.15,0.0,0.2294,0.00011,20.73818]
[1776863365432,41.86,78295.39,0.0,0.22932,0.00011,20.73387]
[1776863365485,41.86,78295.39,0.0,0.22932,0.00011,20.73387]
[1776863366011,41.86,78284.44,0.0,0.22816,0.00011,20.6721]
[1776863366275,41.86,78284.44,0.0,0.22816,0.00011,20.6721]
[1776863367066,41.86,78284.44,0.0,0.22816,0.00011,20.6721]
[1776863367524,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863367822,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863367916,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863367921,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863367931,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863367952,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863367974,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863368052,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863368175,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863368191,41.86,78284.38,0.0,0.22815,0.00011,20.6718]
[1776863368202,41.86,78302.53,0.0,0.23007,0.00011,20.77409]
[1776863368408,41.86,78302.53,0.0,0.23007,0.00011,20.77409]
[1776863368461,41.86,78302.53,0.0,0.23007,0.00011,20.77409]
[1776863368848,41.86,78302.53,0.0,0.23007,0.00011,20.77409]
[1776863368982,41.86,78302.53,0.0,0.23007,0.00011,20.77409]
[1776863369137,41.86,78302.53,0.0,0.23007,0.00011,20.77409]
[1776863369184,41.86,78340.42,0.0,0.23412,0.00011,20.98694]
[1776863369445,41.86,78340.42,0.0,0.23412,0.00011,20.98694]
[1776863369926,41.86,78340.42,0.0,0.23412,0.00011,20.98694]
[1776863370032,41.86,78340.42,0.0,0.23412,0.00011,20.98694]
[1776863370240,41.86,78341.31,0.0,0.23421,0.00011,20.99182]
[1776863370842,41.86,78341.31,0.0,0.23421,0.00011,20.99182]
[1776863371204,41.86,78404.12,0.0,0.24096,0.00011,21.33587]
[1776863371516,41.86,78404.12,0.0,0.24096,0.00011,21.33587]
[1776863371884,41.86,78404.12,0.0,0.24096,0.00011,21.33587]
[1776863372095,41.86,78404.12,0.0,0.24096,0.00011,21.33587]
[1776863372416,41.86,78431.83,0.0,0.24398,0.00011,21.48809]
[1776863372606,41.86,78431.83,0.0,0.24398,0.00011,21.48809]
[1776863372847,41.86,78431.83,0.0,0.24398,0.00011,21.48809]
[1776863373164,41.86,78431.83,0.0,0.24398,0.00011,21.48809]
[1776863373396,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863373437,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863373465,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863373627,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863373881,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863374155,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863374173,41.86,78439.24,0.0,0.24479,0.00011,21.52859]
[1776863374269,41.86,78432.94,0.0,0.24411,0.00011,21.49424]
[1776863374502,41.86,78432.94,0.0,0.24411,0.00011,21.49424]
[1776863375234,41.86,78432.94,0.0,0.24411,0.00011,21.49424]
[1776863375312,41.86,78419.79,0.0,0.24267,0.00011,21.42225]
[1776863375628,41.86,78419.79,0.0,0.24267,0.00011,21.42225]
[1776863376055,41.86,78419.79,0.0,0.24267,0.00011,21.42225]
[1776863376228,41.86,78419.79,0.0,0.24267,0.00011,21.42225]
[1776863376397,41.86,78395.24,0.0,0.24,0.00011,21.28716]
[1776863376525,41.86,78395.24,0.0,0.24,0.00011,21.28716]
[1776863376696,41.86,78395.24,0.0,0.24,0.00011,21.28716]
[1776863377355,41.86,78363.46,0.0,0.23657,0.00011,21.11128]
[1776863377660,41.86,78363.46,0.0,0.23657,0.00011,21.11128]
[1776863378055,41.86,78363.46,0.0,0.23657,0.00011,21.11128]
[1776863378285,41.86,78363.46,0.0,0.23657,0.00011,21.11128]
[1776863378298,41.86,78336.47,0.0,0.23367,0.00011,20.96084]
[1776863378458,41.86,78336.47,0.0,0.23367,0.00011,20.96084]
[1776863378911,41.86,78336.47,0.0,0.23367,0.00011,20.96084]
[1776863379068,41.86,78336.47,0.0,0.23367,0.00011,20.96084]
[1776863379274,41.86,78336.47,0.0,0.23367,0.00011,20.96084]
[1776863379321,41.86,78336.47,0.0,0.23367,0.00011,20.96084]
[1776863379628,41.86,78331.29,0.0,0.23312,0.00011,20.93189]
[1776863379649,41.86,78331.29,0.0,0.23312,0.00011,20.93189]
[1776863379813,41.86,78331.29,0.0,0.23312,0.00011,20.93189]
[1776863379866,41.86,78331.29,0.0,0.23312,0.00011,20.93189]
[1776863380285,41.86,78331.29,0.0,0.23312,0.00011,20.93189]
[1776863380129,41.86,78345.17,0.0,0.2346,0.00011,21.00926]
[1776863380418,41.86,78345.17,0.0,0.2346,0.00011,21.00926]
[1776863380431,41.86,78345.17,0.0,0.2346,0.00011,21.00926]
[1776863380763,41.86,78345.17,0.0,0.2346,0.00011,21.00926]
[1776863381203,41.86,78345.17,0.0,0.2346,0.00011,21.00926]
[1776863381278,41.86,78332.01,0.0,0.2332,0.00011,20.93609]
[1776863381344,41.86,78332.01,0.0,0.2332,0.00011,20.93609]
[1776863381428,41.86,78332.01,0.0,0.2332,0.00011,20.93609]
[1776863382157,41.86,78332.01,0.0,0.2332,0.00011,20.93609]
[1776863383242,41.86,78334.22,0.0,0.23343,0.00011,20.94844]
[1776863383746,41.86,78336.71,0.0,0.2337,0.00011,20.96257]
[1776863383768,41.86,78336.71,0.0,0.2337,0.00011,20.96257]
[1776863384157,41.86,78326.89,0.0,0.23266,0.00011,20.90787]
[1776863385455,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385481,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385483,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385487,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385537,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385541,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385585,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385714,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385757,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385767,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863385800,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863386021,41.86,78326.73,0.0,0.23264,0.00011,20.90683]
[1776863386175,41.86,78288.94,0.0,0.22862,0.00011,20.69444]
[1776863386571,41.86,78288.94,0.0,0.22862,0.00011,20.69444]
[1776863386739,41.86,78288.94,0.0,0.22862,0.00011,20.69444]
[1776863387111,41.86,78288.94,0.0,0.22862,0.00011,20.69444]
[1776863387271,41.86,78269.88,0.0,0.22661,0.00011,20.58653]
[1776863387488,41.86,78269.88,0.0,0.22661,0.00011,20.58653]
[1776863387782,41.86,78269.88,0.0,0.22661,0.00011,20.58653]
[1776863388299,41.86,78263.23,0.0,0.22591,0.00011,20.54877]
[1776863388346,41.86,78263.23,0.0,0.22591,0.00011,20.54877]
[1776863388923,41.86,78263.23,0.0,0.22591,0.00011,20.54877]
[1776863388965,41.86,78263.23,0.0,0.22591,0.00011,20.54877]
[1776863389216,41.86,78263.23,0.0,0.22591,0.00011,20.54877]
[1776863389327,41.86,78263.23,0.0,0.22591,0.00011,20.54877]
[1776863389253,41.86,78273.74,0.0,0.22701,0.00011,20.60826]
[1776863390018,41.86,78273.74,0.0,0.22701,0.00011,20.60826]
[1776863390203,41.86,78285.73,0.0,0.22828,0.00011,20.67605]
[1776863392432,41.86,78287.51,0.0,0.22847,0.00011,20.68624]
[1776863393163,41.86,78287.51,0.0,0.22847,0.00011,20.68624]
[1776863393317,41.86,78290.84,0.0,0.22882,0.00011,20.70498]
[1776863393658,41.86,78290.84,0.0,0.22882,0.00011,20.70498]
[1776863396652,41.86,78298.89,0.0,0.22968,0.00011,20.75048]
[1776863397121,41.86,78298.89,0.0,0.22968,0.00011,20.75048]
[1776863398321,41.86,78297.95,0.0,0.22958,0.00011,20.74519]
[1776863400547,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863400679,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863400776,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863400857,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863400880,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863401326,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863401342,41.86,78288.13,0.0,0.22854,0.00011,20.68994]
[1776863401337,41.86,78300.33,0.0,0.22983,0.00011,20.75865]
[1776863401422,41.86,78300.33,0.0,0.22983,0.00011,20.75865]
[1776863401483,41.86,78300.33,0.0,0.22983,0.00011,20.75865]
[1776863401488,41.86,78300.33,0.0,0.22983,0.00011,20.75865]
[1776863401583,41.86,78300.33,0.0,0.22983,0.00011,20.75865]
[1776863402296,41.86,78315.31,0.0,0.23143,0.00011,20.84302]
[1776863402741,41.86,78315.31,0.0,0.23143,0.00011,20.84302]
[1776863403368,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863403384,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863403404,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863403573,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863403577,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863403713,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863404114,41.86,78321.95,0.0,0.23213,0.00011,20.88022]
[1776863404311,41.86,78330.89,0.0,0.23309,0.00011,20.93026]
[1776863404368,41.86,78330.89,0.0,0.23309,0.00011,20.93026]
[1776863404403,41.86,78330.89,0.0,0.23309,0.00011,20.93026]
[1776863405321,41.86,78330.89,0.0,0.23309,0.00011,20.93026]
[1776863405318,41.87,78334.02,0.0,0.23343,0.00011,20.94831]
[1776863407560,41.87,78331.1,0.0,0.23314,0.00011,20.93296]
[1776863407821,41.87,78331.1,0.0,0.23314,0.00011,20.93296]
[1776863407834,41.87,78331.1,0.0,0.23314,0.00011,20.93296]
[1776863407877,41.87,78331.1,0.0,0.23314,0.00011,20.93296]
[1776863408339,41.87,78323.2,0.0,0.2323,0.00011,20.88875]
[1776863408622,41.87,78323.2,0.0,0.2323,0.00011,20.88875]
[1776863408765,41.87,78323.2,0.0,0.2323,0.00011,20.88875]
[1776863408773,41.87,78323.2,0.0,0.2323,0.00011,20.88875]
[1776863408983,41.87,78323.2,0.0,0.2323,0.00011,20.88875]
[1776863409346,41.87,78310.12,0.0,0.2309,0.00011,20.81542]
[1776863409590,41.87,78310.12,0.0,0.2309,0.00011,20.81542]
[1776863409597,41.87,78310.12,0.0,0.2309,0.00011,20.81542]
[1776863409872,41.87,78310.12,0.0,0.2309,0.00011,20.81542]
[1776863409995,41.87,78310.12,0.0,0.2309,0.00011,20.81542]
[1776863410353,41.87,78303.95,0.0,0.23025,0.00011,20.78078]
[1776863412814,41.87,78302.69,0.0,0.23012,0.00011,20.77376]
[1776863412879,41.87,78302.69,0.0,0.23012,0.00011,20.77376]
[1776863413377,41.87,78302.33,0.0,0.23008,0.00011,20.7718]
[1776863414586,41.87,78296.37,0.0,0.22945,0.00011,20.73834]
[1776863416422,41.87,78295.41,0.0,0.22935,0.00011,20.73316]
[1776863416498,41.87,78295.41,0.0,0.22935,0.00011,20.73316]
[1776863417004,41.87,78295.41,0.0,0.22935,0.00011,20.73316]
[1776863418172,41.87,78296.26,0.0,0.22945,0.00011,20.73816]
[1776863418201,41.87,78296.26,0.0,0.22945,0.00011,20.73816]
[1776863419273,41.87,78298.14,0.0,0.22965,0.00011,20.74874]
[1776863419352,41.87,78298.14,0.0,0.22965,0.00011,20.74874]
[1776863419360,41.87,78298.14,0.0,0.22965,0.00011,20.74874]
[1776863422430,41.87,78304.51,0.0,0.23033,0.00011,20.78486]
[1776863425300,41.87,78304.2,0.0,0.2303,0.00011,20.78316]
[1776863425411,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863425506,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863425549,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863425873,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863425886,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863426209,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863426307,41.87,78304.73,0.0,0.23035,0.00011,20.78619]
[1776863426376,41.87,78296.26,0.0,0.22946,0.00011,20.73859]
[1776863426503,41.87,78279.06,0.0,0.22764,0.00011,20.6415]
[1776863427973,41.87,78279.06,0.0,0.22764,0.00011,20.6415]
[1776863429877,41.87,78273.22,0.0,0.22702,0.00011,20.60852]
[1776863430058,41.87,78273.22,0.0,0.22702,0.00011,20.60852]
[1776863430160,41.87,78273.22,0.0,0.22702,0.00011,20.60852]
[1776863430176,41.87,78272.98,0.0,0.227,0.00011,20.60719]
[1776863431519,41.87,78279.44,0.0,0.22768,0.00011,20.64372]
[1776863431759,41.87,78279.44,0.0,0.22768,0.00011,20.64372]
[1776863432042,41.87,78279.44,0.0,0.22768,0.00011,20.64372]
[1776863432145,41.87,78279.44,0.0,0.22768,0.00011,20.64372]
[1776863432151,41.87,78279.44,0.0,0.22768,0.00011,20.64372]
[1776863432256,41.87,78279.44,0.0,0.22768,0.00011,20.64372]
[1776863432258,41.87,78284.95,0.0,0.22823,0.00011,20.67084]
[1776863432391,41.87,78284.95,0.0,0.22823,0.00011,20.67084]
[1776863432524,41.87,78296.76,0.0,0.22948,0.00011,20.73745]
[1776863433619,41.87,78296.76,0.0,0.22948,0.00011,20.73745]
[1776863433924,41.87,78296.76,0.0,0.22948,0.00011,20.73745]
[1776863434832,41.87,78299.3,0.0,0.22975,0.00011,20.75193]
[1776863434919,41.87,78301.54,0.0,0.22999,0.00011,20.76453]
[1776863437175,41.87,78304.99,0.0,0.23036,0.00011,20.78407]
[1776863442919,41.88,78302.06,0.0,0.23007,0.00011,20.76839]
[1776863444924,41.88,78303.34,0.0,0.23021,0.00011,20.77585]
[1776863444989,41.88,78303.34,0.0,0.23021,0.00011,20.77585]
[1776863446962,41.88,78307.78,0.0,0.23068,0.00011,20.80103]
[1776863450116,41.88,78305.66,0.0,0.23046,0.00011,20.78943]
[1776863452085,41.88,78311.18,0.0,0.23105,0.00011,20.82062]
[1776863452392,41.88,78311.18,0.0,0.23105,0.00011,20.82062]
[1776863452895,41.88,78311.99,0.0,0.23114,0.00011,20.82524]
[1776863452996,41.88,78311.99,0.0,0.23114,0.00011,20.82524]
[1776863454024,41.88,78327.61,0.0,0.23281,0.00011,20.91288]
[1776863454926,41.88,78327.61,0.0,0.23281,0.00011,20.91288]
[1776863455957,41.88,78330.14,0.0,0.23308,0.00011,20.92703]
[1776863456045,41.88,78330.14,0.0,0.23308,0.00011,20.92703]
[1776863456054,41.88,78330.14,0.0,0.23308,0.00011,20.92703]
[1776863456146,41.88,78334.41,0.0,0.23353,0.00011,20.95088]
[1776863461002,41.88,78340.67,0.0,0.2342,0.00011,20.98588]
[1776863461046,41.88,78340.67,0.0,0.2342,0.00011,20.98588]
[1776863461069,41.88,78340.67,0.0,0.2342,0.00011,20.98588]
[1776863461164,41.88,78340.21,0.0,0.23416,0.00011,20.98332]
[1776863461638,41.88,78340.21,0.0,0.23416,0.00011,20.98332]
[1776863462417,41.88,78328.07,0.0,0.23286,0.00011,20.91548]
[1776863467470,41.88,78328.87,0.0,0.23294,0.00011,20.91997]
[1776863467575,41.88,78328.87,0.0,0.23294,0.00011,20.91997]
[1776863467620,41.88,78328.87,0.0,0.23294,0.00011,20.91997]
[1776863468245,41.88,78328.87,0.0,0.23294,0.00011,20.91997]
[1776863468692,41.88,78334.98,0.0,0.2336,0.00011,20.95411]
[1776863473577,41.88,78337.47,0.0,0.23386,0.00011,20.96793]
[1776863473577,41.88,78337.47,0.0,0.23386,0.00011,20.96793]
[1776863473620,41.88,78337.47,0.0,0.23386,0.00011,20.96793]
[1776863474137,41.88,78337.47,0.0,0.23386,0.00011,20.96793]
[1776863474752,41.88,78339.24,0.0,0.23405,0.00011,20.97781]
[1776863475477,41.88,78340.43,0.0,0.23418,0.00011,20.98442]
[1776863476018,41.88,78341.84,0.0,0.23433,0.00011,20.99224]
[1776863481870,41.88,78341.74,0.0,0.23432,0.00011,20.99183]
[1776863485798,41.88,78345.99,0.0,0.23478,0.00011,21.01559]
[1776863485898,41.88,78344.85,0.0,0.23465,0.00011,21.00924]
[1776863489184,41.88,78344.98,0.0,0.23466,0.00011,21.00986]
[1776863489207,41.88,78344.98,0.0,0.23466,0.00011,21.00986]
[1776863489355,41.88,78345.35,0.0,0.2347,0.00011,21.01187]
[1776863492000,41.89,78355.4,0.0,0.23578,0.00011,21.06522]
[1776863497098,41.9,78357.04,0.0,0.23601,0.00011,21.07674]
[1776863502349,41.9,78357.24,0.0,0.23607,0.00011,21.07969]
[1776863508052,41.91,78357.86,0.0,0.23619,0.00011,21.08618]
[1776863513223,41.92,78353.75,0.0,0.23579,0.00011,21.06508]
[1776863519129,41.93,78352.61,0.0,0.23573,0.00011,21.06181]
[1776863524164,41.94,78353.99,0.0,0.23592,0.00011,21.07169]
[1776863525935,41.94,78353.32,0.0,0.23586,0.00011,21.06841]
[1776863526447,41.94,78353.32,0.0,0.23586,0.00011,21.06841]
[1776863526405,41.94,78343.47,0.0,0.23482,0.00011,21.01449]
[1776863527273,41.94,78343.47,0.0,0.23482,0.00011,21.01449]
[1776863527354,41.94,78331.91,0.0,0.23358,0.00011,20.9501]
[1776863528957,41.94,78330.77,0.0,0.23347,0.00011,20.94411]
[1776863529435,41.94,78330.77,0.0,0.23347,0.00011,20.94411]
[1776863529454,41.94,78330.99,0.0,0.23349,0.00011,20.94526]
[1776863531214,41.94,78341.13,0.0,0.23457,0.00011,21.00173]
[1776863533249,41.94,78341.5,0.0,0.23461,0.00011,21.00375]
[1776863533254,41.94,78341.5,0.0,0.23461,0.00011,21.00375]
[1776863533294,41.94,78342.02,0.0,0.23467,0.00011,21.0066]
[1776863534079,41.94,78342.02,0.0,0.23467,0.00011,21.0066]
[1776863537380,41.94,78339.98,0.0,0.23444,0.00011,20.99499]
[1776863537479,41.94,78337.72,0.0,0.2342,0.00011,20.98222]
[1776863541945,41.94,78335.38,0.0,0.23395,0.00011,20.96916]
[1776863543251,41.94,78335.31,0.0,0.23394,0.00011,20.96877]
[1776863543257,41.94,78335.31,0.0,0.23394,0.00011,20.96877]
[1776863543552,41.94,78336.26,0.0,0.23404,0.00011,20.97406]
[1776863544306,41.94,78351.86,0.0,0.23571,0.00011,21.06084]
[1776863548581,41.95,78355.19,0.0,0.2361,0.00011,21.08096]
[1776863548864,41.95,78355.19,0.0,0.2361,0.00011,21.08096]
[1776863549341,41.95,78365.47,0.0,0.23722,0.00011,21.13831]
[1776863549536,41.95,78365.47,0.0,0.23722,0.00011,21.13831]
[1776863550326,41.95,78365.47,0.0,0.23722,0.00011,21.13831]
[1776863550955,41.95,78374.04,0.0,0.23815,0.00011,21.18613]
[1776863551828,41.95,78376.15,0.0,0.23835,0.00011,21.19409]
[1776863552362,41.95,78374.73,0.0,0.23821,0.00011,21.18654]
[1776863554370,41.96,78375.13,0.0,0.23826,0.00011,21.18911]
[1776863554386,41.96,78375.13,0.0,0.23826,0.00011,21.18911]
[1776863554428,41.96,78372.89,0.0,0.23802,0.00011,21.1771]
[1776863556442,41.96,78369.79,0.0,0.2377,0.00011,21.16032]
[1776863556448,41.96,78369.79,0.0,0.2377,0.00011,21.16032]
[1776863557515,41.96,78373.61,0.0,0.23813,0.00011,21.18246]
[1776863563440,41.97,78381.57,0.0,0.23903,0.00011,21.22838]
[1776863568475,41.97,78381.44,0.0,0.23905,0.00011,21.22918]
[1776863573511,41.98,78385.5,0.0,0.23951,0.00011,21.25299]
[1776863574389,41.98,78385.5,0.0,0.23951,0.00011,21.25299]
[1776863574411,41.98,78385.5,0.0,0.23951,0.00011,21.25299]
[1776863574517,41.98,78386.11,0.0,0.23958,0.00011,21.25662]
[1776863574599,41.98,78386.11,0.0,0.23958,0.00011,21.25662]
[1776863576356,41.98,78386.18,0.0,0.2396,0.00011,21.25721]
[1776863581855,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582010,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582031,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582081,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582145,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582185,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582199,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863582327,41.99,78384.7,0.0,0.23946,0.00011,21.25005]
[1776863583058,41.99,78363.72,0.0,0.2372,0.00011,21.13469]
[1776863586786,41.99,78356.82,0.0,0.23649,0.00011,21.09755]
[1776863592973,42.0,78352.37,0.0,0.23606,0.00011,21.07532]
[1776863595038,42.0,78351.79,0.0,0.23602,0.00011,21.07337]
[1776863598455,42.01,78349.0,0.0,0.23574,0.00011,21.0588]
[1776863603291,42.02,78348.71,0.0,0.23576,0.00011,21.05992]
[1776863604390,42.02,78346.92,0.0,0.23557,0.00011,21.04999]
[1776863604407,42.02,78346.92,0.0,0.23557,0.00011,21.04999]
[1776863605555,42.02,78347.34,0.0,0.23563,0.00011,21.05278]
[1776863605627,42.02,78350.71,0.0,0.236,0.00011,21.07191]
[1776863611777,42.03,78357.1,0.0,0.23671,0.00011,21.10609]
[1776863616957,42.04,78356.13,0.0,0.23664,0.00011,21.10231]
[1776863622022,42.05,78345.56,0.0,0.23556,0.00011,21.04624]
[1776863627064,42.05,78352.59,0.0,0.23635,0.00011,21.08697]
[1776863629529,42.06,78363.24,0.0,0.23751,0.00011,21.14661]
[1776863630079,42.06,78362.34,0.0,0.23742,0.00011,21.14235]
[1776863630589,42.06,78365.26,0.0,0.23774,0.00011,21.15886]
[1776863635946,42.07,78372.6,0.0,0.23857,0.00011,21.20108]
[1776863640953,42.07,78373.79,0.0,0.23873,0.00011,21.20899]
[1776863646017,42.08,78375.62,0.0,0.23896,0.00011,21.22102]
[1776863650045,42.08,78366.66,0.0,0.23803,0.00011,21.17302]
[1776863652326,42.09,78370.06,0.0,0.23841,0.00011,21.19246]
[1776863656972,42.09,78379.66,0.0,0.23947,0.00011,21.24645]
[1776863659327,42.09,78379.56,0.0,0.23947,0.00011,21.24646]
[1776863660248,42.09,78373.98,0.0,0.23887,0.00011,21.21607]
[1776863660327,42.09,78373.98,0.0,0.23887,0.00011,21.21607]
[1776863660367,42.1,78370.89,0.0,0.23855,0.00011,21.19938]
[1776863666156,42.1,78366.28,0.0,0.23809,0.00011,21.1759]
[1776863670327,42.11,78369.54,0.0,0.23846,0.00011,21.19476]
[1776863676227,42.11,78369.02,0.0,0.23842,0.00011,21.18994]
[1776863680326,42.12,78372.05,0.0,0.23876,0.00011,21.20753]
[1776863680346,42.12,78372.05,0.0,0.23876,0.00011,21.20753]
[1776863680637,42.12,78372.05,0.0,0.23876,0.00011,21.20753]
[1776863681199,42.12,78371.95,0.0,0.23876,0.00011,21.20728]
[1776863681305,42.12,78371.95,0.0,0.23876,0.00011,21.20728]
[1776863683510,42.12,78378.95,0.0,0.23952,0.00011,21.24629]
[1776863683818,42.12,78379.39,0.0,0.23958,0.00011,21.24919]
[1776863683908,42.12,78379.39,0.0,0.23958,0.00011,21.24919]
[1776863684419,42.12,78393.5,0.0,0.2411,0.00011,21.32651]
[1776863688167,42.12,78397.02,0.0,0.24149,0.00011,21.34616]
[1776863691323,42.13,78398.06,0.0,0.24161,0.00011,21.3522]
[1776863691439,42.13,78398.06,0.0,0.24161,0.00011,21.3522]
[1776863695846,42.13,78399.24,0.0,0.24175,0.00011,21.35912]
[1776863696367,42.13,78399.48,0.0,0.24178,0.00011,21.36051]
[1776863698364,42.13,78399.19,0.0,0.24175,0.00011,21.35906]
[1776863700437,42.13,78399.49,0.0,0.24179,0.00011,21.361]
[1776863700647,42.13,78399.49,0.0,0.24179,0.00011,21.361]
[1776863701326,42.13,78401.86,0.0,0.24205,0.00011,21.37411]
[1776863701416,42.13,78401.86,0.0,0.24205,0.00011,21.37411]
[1776863701451,42.13,78401.86,0.0,0.24205,0.00011,21.37411]
[1776863701648,42.13,78414.9,0.0,0.24346,0.00011,21.44535]
[1776863701689,42.13,78414.9,0.0,0.24346,0.00011,21.44535]
[1776863701748,42.13,78414.9,0.0,0.24346,0.00011,21.44535]
[1776863702547,42.13,78424.59,0.0,0.24452,0.00011,21.49811]
[1776863704964,42.13,78427.04,0.0,0.24479,0.00011,21.51144]
[1776863707679,42.13,78429.84,0.0,0.24509,0.00011,21.52663]
[1776863707932,42.13,78430.62,0.0,0.24518,0.00011,21.53084]
[1776863707987,42.13,78430.62,0.0,0.24518,0.00011,21.53084]
[1776863708063,42.13,78430.62,0.0,0.24518,0.00011,21.53084]
[1776863708381,42.13,78430.62,0.0,0.24518,0.00011,21.53084]
[1776863708391,42.13,78430.62,0.0,0.24518,0.00011,21.53084]
[1776863708537,42.13,78440.24,0.0,0.24623,0.00011,21.58296]
[1776863709066,42.13,78440.24,0.0,0.24623,0.00011,21.58296]
[1776863709460,42.13,78451.87,0.0,0.2475,0.00011,21.64597]
[1776863709906,42.13,78451.87,0.0,0.2475,0.00011,21.64597]
[1776863710996,42.13,78454.25,0.0,0.24777,0.00011,21.65897]
[1776863714602,42.13,78445.21,0.0,0.24678,0.00011,21.61026]
[1776863715502,42.13,78436.3,0.0,0.24581,0.00011,21.56221]
[1776863716516,42.13,78436.3,0.0,0.24581,0.00011,21.56221]
[1776863716554,42.13,78436.3,0.0,0.24581,0.00011,21.56221]
[1776863716564,42.13,78436.46,0.0,0.24583,0.00011,21.56318]
[1776863717492,42.13,78436.46,0.0,0.24583,0.00011,21.56318]
[1776863719712,42.13,78435.01,0.0,0.24567,0.00011,21.55556]
[1776863720599,42.13,78435.01,0.0,0.24567,0.00011,21.55556]
[1776863721287,42.13,78435.0,0.0,0.24568,0.00011,21.55562]
[1776863721559,42.13,78435.0,0.0,0.24568,0.00011,21.55562]
[1776863721570,42.13,78434.84,0.0,0.24566,0.00011,21.55475]
[1776863721914,42.13,78434.84,0.0,0.24566,0.00011,21.55475]
[1776863722551,42.13,78446.92,0.0,0.24698,0.00011,21.62015]
[1776863724891,42.14,78443.43,0.0,0.2466,0.00011,21.6015]
[1776863725600,42.14,78443.43,0.0,0.2466,0.00011,21.6015]
[1776863725633,42.14,78443.43,0.0,0.2466,0.00011,21.6015]
[1776863725664,42.14,78435.73,0.0,0.24576,0.00011,21.55987]
[1776863731502,42.14,78433.54,0.0,0.24553,0.00011,21.54837]
[1776863733489,42.14,78432.56,0.0,0.2454,0.00011,21.53924]
[1776863733596,42.14,78432.56,0.0,0.2454,0.00011,21.53924]
[1776863733631,42.14,78430.01,0.0,0.24512,0.00011,21.5255]
[1776863734384,42.14,78430.01,0.0,0.24512,0.00011,21.5255]
[1776863737233,42.14,78432.91,0.0,0.24544,0.00011,21.54122]
[1776863737659,42.14,78437.31,0.0,0.24592,0.00011,21.56507]
[1776863739001,42.14,78437.97,0.0,0.24599,0.00011,21.56863]
[1776863742878,42.14,78438.48,0.0,0.24605,0.00011,21.57135]
[1776863742878,42.14,78438.48,0.0,0.24605,0.00011,21.57135]
[1776863743701,42.14,78445.87,0.0,0.24686,0.00011,21.61145]
[1776863747447,42.14,78444.25,0.0,0.24669,0.00011,21.60302]
[1776863747729,42.14,78443.2,0.0,0.24657,0.00011,21.59726]
[1776863751093,42.14,78441.06,0.0,0.24633,0.00011,21.58556]
[1776863751212,42.14,78441.06,0.0,0.24633,0.00011,21.58556]
[1776863751300,42.14,78441.06,0.0,0.24633,0.00011,21.58556]
[1776863751303,42.14,78441.06,0.0,0.24633,0.00011,21.58556]
[1776863751384,42.14,78440.57,0.0,0.24628,0.00011,21.58285]
[1776863752186,42.14,78440.57,0.0,0.24628,0.00011,21.58285]
[1776863757799,42.14,78437.58,0.0,0.24597,0.00011,21.56768]
[1776863763149,42.15,78444.55,0.0,0.24675,0.00011,21.60592]
[1776863763154,42.15,78444.55,0.0,0.24675,0.00011,21.60592]
[1776863769033,42.15,78451.02,0.0,0.24747,0.00011,21.64135]
[1776863770287,42.15,78451.05,0.0,0.24747,0.00011,21.64157]
[1776863771387,42.15,78452.98,0.0,0.24768,0.00011,21.65203]
[1776863775239,42.15,78462.63,0.0,0.24874,0.00011,21.70403]
[1776863775311,42.15,78462.63,0.0,0.24874,0.00011,21.70403]
[1776863781968,42.15,78457.85,0.0,0.24822,0.00011,21.67842]
[1776863785419,42.15,78458.2,0.0,0.24826,0.00011,21.68032]
[1776863785447,42.15,78458.2,0.0,0.24826,0.00011,21.68032]
[1776863785995,42.15,78445.8,0.0,0.2469,0.00011,21.61348]
[1776863791031,42.15,78444.59,0.0,0.24675,0.00011,21.60333]
[1776863796093,42.15,78444.13,0.0,0.24671,0.00011,21.60116]
[1776863802783,42.15,78447.31,0.0,0.24706,0.00011,21.61874]
[1776863802819,42.15,78449.75,0.0,0.24733,0.00011,21.63195]
[1776863808150,42.15,78454.18,0.0,0.24782,0.00011,21.65582]
[1776863811291,42.15,78454.96,0.0,0.2479,0.00011,21.66005]
[1776863817097,42.15,78455.15,0.0,0.24792,0.00011,21.6611]
[1776863817202,42.15,78455.15,0.0,0.24792,0.00011,21.6611]
[1776863817328,42.15,78455.15,0.0,0.24792,0.00011,21.6611]
[1776863821591,42.15,78446.27,0.0,0.24695,0.00011,21.61333]
[1776863822526,42.15,78429.53,0.0,0.24513,0.00011,21.52282]
[1776863824510,42.16,78423.09,0.0,0.24446,0.00011,21.48946]
[1776863824555,42.16,78422.73,0.0,0.24442,0.00011,21.4877]
[1776863825780,42.16,78422.73,0.0,0.24442,0.00011,21.4877]
[1776863825809,42.16,78422.73,0.0,0.24442,0.00011,21.4877]
[1776863825795,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863825970,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826175,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826195,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826300,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826353,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826407,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826544,42.16,78418.59,0.0,0.24398,0.00011,21.46531]
[1776863826646,42.16,78409.04,0.0,0.24294,0.00011,21.41349]
[1776863829316,42.16,78398.99,0.0,0.24186,0.00011,21.35905]
[1776863830980,42.16,78398.35,0.0,0.24179,0.00011,21.3557]
[1776863838523,42.17,78393.18,0.0,0.24125,0.00011,21.32844]
[1776863838613,42.17,78393.18,0.0,0.24125,0.00011,21.32844]
[1776863839468,42.17,78390.33,0.0,0.24095,0.00011,21.31303]
[1776863839778,42.17,78390.33,0.0,0.24095,0.00011,21.31303]
[1776863839801,42.17,78390.33,0.0,0.24095,0.00011,21.31303]
[1776863841201,42.17,78386.89,0.0,0.24059,0.00011,21.29458]
[1776863841276,42.17,78386.89,0.0,0.24059,0.00011,21.29458]
[1776863845428,42.17,78398.79,0.0,0.24189,0.00011,21.36042]
[1776863846326,42.17,78398.79,0.0,0.24189,0.00011,21.36042]
[1776863847684,42.17,78403.03,0.0,0.24235,0.00011,21.38367]
[1776863847707,42.17,78403.03,0.0,0.24235,0.00011,21.38367]
[1776863848713,42.17,78404.97,0.0,0.24256,0.00011,21.39434]
[1776863848724,42.17,78404.97,0.0,0.24256,0.00011,21.39434]
[1776863849597,42.17,78405.42,0.0,0.24261,0.00011,21.39687]
[1776863851476,42.17,78418.64,0.0,0.24402,0.00011,21.46491]
[1776863852462,42.17,78418.64,0.0,0.24402,0.00011,21.46491]
[1776863852509,42.17,78418.64,0.0,0.24402,0.00011,21.46491]
[1776863852768,42.17,78418.64,0.0,0.24402,0.00011,21.46491]
[1776863858425,42.17,78419.17,0.0,0.24408,0.00011,21.46785]
[1776863863167,42.17,78416.29,0.0,0.24377,0.00011,21.45231]
[1776863863390,42.17,78416.29,0.0,0.24377,0.00011,21.45231]
[1776863863430,42.17,78416.29,0.0,0.24377,0.00011,21.45231]
[1776863864057,42.17,78409.16,0.0,0.243,0.00011,21.41357]
[1776863869603,42.18,78407.85,0.0,0.24287,0.00011,21.40693]
[1776863870510,42.18,78407.85,0.0,0.24287,0.00011,21.40693]
[1776863874081,42.18,78411.45,0.0,0.24326,0.00011,21.42686]
[1776863879672,42.18,78414.31,0.0,0.24358,0.00011,21.44274]
[1776863880479,42.18,78414.31,0.0,0.24358,0.00011,21.44274]
[1776863880829,42.18,78414.31,0.0,0.24358,0.00011,21.44274]
[1776863881179,42.18,78415.41,0.0,0.2437,0.00011,21.44877]
[1776863881632,42.18,78415.41,0.0,0.2437,0.00011,21.44877]
[1776863885853,42.18,78407.36,0.0,0.24283,0.00011,21.40527]
[1776863886522,42.18,78407.32,0.0,0.24283,0.00011,21.40514]
[1776863888196,42.18,78407.11,0.0,0.24281,0.00011,21.40418]
[1776863890269,42.18,78406.77,0.0,0.24278,0.00011,21.40251]
[1776863890620,42.18,78406.77,0.0,0.24278,0.00011,21.40251]
[1776863890713,42.18,78406.77,0.0,0.24278,0.00011,21.40251]
[1776863890974,42.18,78405.42,0.0,0.24264,0.00011,21.39525]
[1776863891757,42.18,78418.06,0.0,0.24401,0.00011,21.46409]
[1776863893578,42.18,78418.13,0.0,0.24402,0.00011,21.4645]
[1776863896654,42.18,78418.09,0.0,0.24401,0.00011,21.46436]
[1776863897574,42.18,78414.47,0.0,0.24362,0.00011,21.44472]
[1776863899037,42.18,78412.89,0.0,0.24345,0.00011,21.43622]
[1776863899274,42.18,78412.89,0.0,0.24345,0.00011,21.43622]
[1776863902412,42.18,78410.19,0.0,0.24316,0.00011,21.42175]
[1776863902760,42.18,78410.19,0.0,0.24316,0.00011,21.42175]
[1776863904819,42.19,78403.97,0.0,0.24249,0.00011,21.38806]
[1776863905657,42.19,78403.86,0.0,0.24248,0.00011,21.38757]
[1776863908079,42.19,78403.09,0.0,0.24241,0.00011,21.38375]
[1776863908092,42.19,78403.09,0.0,0.24241,0.00011,21.38375]
[1776863908288,42.19,78403.09,0.0,0.24241,0.00011,21.38375]
[1776863908298,42.19,78403.09,0.0,0.24241,0.00011,21.38375]
[1776863908876,42.19,78390.45,0.0,0.24104,0.00011,21.3149]
[1776863911445,42.19,78387.52,0.0,0.24073,0.00011,21.2992]
[1776863911512,42.19,78387.52,0.0,0.24073,0.00011,21.2992]
[1776863916933,42.19,78384.89,0.0,0.24045,0.00011,21.28202]
[1776863918541,42.19,78384.89,0.0,0.24045,0.00011,21.28202]
[1776863923940,42.2,78378.91,0.0,0.23984,0.00011,21.25087]
[1776863928985,42.2,78378.89,0.0,0.23985,0.00011,21.25172]
[1776863933815,42.21,78379.78,0.0,0.23997,0.00011,21.25775]
[1776863933891,42.21,78379.09,0.0,0.2399,0.00011,21.2542]
[1776863934601,42.21,78379.09,0.0,0.2399,0.00011,21.2542]
[1776863934796,42.21,78379.09,0.0,0.2399,0.00011,21.2542]
[1776863934863,42.21,78380.83,0.0,0.24009,0.00011,21.26385]
[1776863935475,42.21,78395.23,0.0,0.24165,0.00011,21.34269]
[1776863937442,42.21,78397.78,0.0,0.24193,0.00011,21.35668]
[1776863939250,42.21,78394.13,0.0,0.24154,0.00011,21.33693]
[1776863939253,42.21,78394.13,0.0,0.24154,0.00011,21.33693]
[1776863939379,42.21,78394.13,0.0,0.24154,0.00011,21.33693]
[1776863939580,42.21,78394.13,0.0,0.24154,0.00011,21.33693]
[1776863940093,42.21,78397.79,0.0,0.24193,0.00011,21.35698]
[1776863940178,42.21,78397.79,0.0,0.24193,0.00011,21.35698]
[1776863940440,42.21,78397.79,0.0,0.24193,0.00011,21.35698]
[1776863940621,42.21,78397.79,0.0,0.24193,0.00011,21.35698]
[1776863940820,42.21,78397.79,0.0,0.24193,0.00011,21.35698]
[1776863940835,42.21,78397.79,0.0,0.24193,0.00011,21.35698]
[1776863941197,42.21,78404.18,0.0,0.24263,0.00011,21.3919]
[1776863941417,42.21,78404.18,0.0,0.24263,0.00011,21.3919]
[1776863941524,42.21,78404.18,0.0,0.24263,0.00011,21.3919]
[1776863941841,42.21,78404.18,0.0,0.24263,0.00011,21.3919]
[1776863941911,42.21,78396.76,0.0,0.24183,0.00011,21.35156]
[1776863942008,42.21,78396.76,0.0,0.24183,0.00011,21.35156]
[1776863942365,42.21,78396.76,0.0,0.24183,0.00011,21.35156]
[1776863942465,42.21,78385.8,0.0,0.24064,0.00011,21.29176]
[1776863943144,42.21,78385.8,0.0,0.24064,0.00011,21.29176]
[1776863943770,42.21,78385.8,0.0,0.24064,0.00011,21.29176]
[1776863943782,42.21,78385.8,0.0,0.24064,0.00011,21.29176]
[1776863943854,42.21,78385.8,0.0,0.24064,0.00011,21.29176]
[1776863943952,42.21,78394.27,0.0,0.24156,0.00011,21.3381]
[1776863944142,42.21,78394.27,0.0,0.24156,0.00011,21.3381]
[1776863944195,42.21,78394.27,0.0,0.24156,0.00011,21.3381]
[1776863944291,42.21,78394.27,0.0,0.24156,0.00011,21.3381]
[1776863944349,42.21,78394.27,0.0,0.24156,0.00011,21.3381]
[1776863944478,42.21,78394.27,0.0,0.24156,0.00011,21.3381]
[1776863944864,42.21,78410.19,0.0,0.24329,0.00011,21.42492]
[1776863945036,42.21,78410.19,0.0,0.24329,0.00011,21.42492]
[1776863945284,42.21,78410.19,0.0,0.24329,0.00011,21.42492]
[1776863945300,42.21,78410.19,0.0,0.24329,0.00011,21.42492]
[1776863945392,42.21,78410.19,0.0,0.24329,0.00011,21.42492]
[1776863945949,42.21,78436.68,0.0,0.24617,0.00011,21.56849]
[1776863946152,42.21,78436.68,0.0,0.24617,0.00011,21.56849]
[1776863946492,42.21,78436.68,0.0,0.24617,0.00011,21.56849]
[1776863946566,42.21,78418.92,0.0,0.24423,0.00011,21.47226]
[1776863947150,42.21,78409.48,0.0,0.24321,0.00011,21.421]
[1776863948334,42.21,78409.48,0.0,0.24321,0.00011,21.421]
[1776863948339,42.21,78409.48,0.0,0.24321,0.00011,21.421]
[1776863949977,42.21,78416.89,0.0,0.24401,0.00011,21.46134]
[1776863954254,42.21,78424.23,0.0,0.24481,0.00011,21.50116]
[1776863954405,42.21,78424.23,0.0,0.24481,0.00011,21.50116]
[1776863954729,42.21,78424.23,0.0,0.24481,0.00011,21.50116]
[1776863954798,42.21,78424.23,0.0,0.24481,0.00011,21.50116]
[1776863954854,42.21,78424.23,0.0,0.24481,0.00011,21.50116]
[1776863954890,42.21,78428.79,0.0,0.24531,0.00011,21.52582]
[1776863955143,42.21,78428.79,0.0,0.24531,0.00011,21.52582]
[1776863955383,42.21,78428.79,0.0,0.24531,0.00011,21.52582]
[1776863955461,42.21,78445.45,0.0,0.24713,0.00011,21.61584]
[1776863958855,42.21,78451.05,0.0,0.24774,0.00011,21.64586]
[1776863958893,42.21,78451.05,0.0,0.24774,0.00011,21.64586]
[1776863961599,42.21,78448.64,0.0,0.24747,0.00011,21.63267]
[1776863961694,42.21,78445.62,0.0,0.24714,0.00011,21.61633]
[1776863962922,42.21,78445.62,0.0,0.24714,0.00011,21.61633]
[1776863962936,42.21,78441.7,0.0,0.24671,0.00011,21.5952]
[1776863963367,42.21,78441.7,0.0,0.24671,0.00011,21.5952]
[1776863963725,42.21,78441.7,0.0,0.24671,0.00011,21.5952]
[1776863963923,42.21,78441.7,0.0,0.24671,0.00011,21.5952]
[1776863965069,42.21,78434.25,0.0,0.2459,0.00011,21.55501]
[1776863965651,42.21,78434.25,0.0,0.2459,0.00011,21.55501]
[1776863965937,42.21,78434.25,0.0,0.2459,0.00011,21.55501]
[1776863966469,42.21,78433.77,0.0,0.24584,0.00011,21.55242]
[1776863967552,42.21,78433.86,0.0,0.24585,0.00011,21.55292]
[1776863967637,42.21,78437.15,0.0,0.24621,0.00011,21.57071]
[1776863968153,42.21,78437.15,0.0,0.24621,0.00011,21.57071]
[1776863970223,42.21,78446.55,0.0,0.24724,0.00011,21.62151]
[1776863970793,42.21,78446.55,0.0,0.24724,0.00011,21.62151]
[1776863970942,42.21,78446.55,0.0,0.24724,0.00011,21.62151]
[1776863971031,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971051,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971251,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971388,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971426,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971571,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971601,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971682,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971769,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863971839,42.21,78450.46,0.0,0.24767,0.00011,21.64256]
[1776863972008,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972075,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972098,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972124,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972169,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972287,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972361,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972458,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972625,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972978,42.21,78497.03,0.0,0.25276,0.00011,21.88777]
[1776863972999,42.21,78490.64,0.0,0.25205,0.00011,21.85349]
[1776863973204,42.21,78490.64,0.0,0.25205,0.00011,21.85349]
[1776863973546,42.21,78490.64,0.0,0.25205,0.00011,21.85349]
[1776863973651,42.21,78504.02,0.0,0.25353,0.00011,21.92447]
[1776863974279,42.21,78504.02,0.0,0.25353,0.00011,21.92447]
[1776863974515,42.21,78504.02,0.0,0.25353,0.00011,21.92447]
[1776863974675,42.21,78504.02,0.0,0.25353,0.00011,21.92447]
[1776863974751,42.21,78485.27,0.0,0.25145,0.00011,21.82436]
[1776863975518,42.21,78485.27,0.0,0.25145,0.00011,21.82436]
[1776863975574,42.21,78485.27,0.0,0.25145,0.00011,21.82436]
[1776863975934,42.21,78485.27,0.0,0.25145,0.00011,21.82436]
[1776863976092,42.21,78472.51,0.0,0.25004,0.00011,21.75597]
[1776863976729,42.21,78472.51,0.0,0.25004,0.00011,21.75597]
[1776863976897,42.21,78472.51,0.0,0.25004,0.00011,21.75597]
[1776863976974,42.21,78459.94,0.0,0.24866,0.00011,21.68844]
[1776863977234,42.21,78459.94,0.0,0.24866,0.00011,21.68844]
[1776863977585,42.21,78459.94,0.0,0.24866,0.00011,21.68844]
[1776863977688,42.21,78473.07,0.0,0.2501,0.00011,21.75882]
[1776863978487,42.21,78473.07,0.0,0.2501,0.00011,21.75882]
[1776863979856,42.21,78457.41,0.0,0.24837,0.00011,21.67461]
[1776863980176,42.21,78457.41,0.0,0.24837,0.00011,21.67461]
[1776863980196,42.21,78457.41,0.0,0.24837,0.00011,21.67461]
[1776863980587,42.21,78457.41,0.0,0.24837,0.00011,21.67461]
[1776863980662,42.21,78457.41,0.0,0.24837,0.00011,21.67461]
[1776863980723,42.21,78457.41,0.0,0.24837,0.00011,21.67461]
[1776863981916,42.21,78477.77,0.0,0.25061,0.00011,21.78373]
[1776863982904,42.21,78477.77,0.0,0.25061,0.00011,21.78373]
[1776863983698,42.21,78475.27,0.0,0.25033,0.00011,21.77022]
[1776863984985,42.21,78473.51,0.0,0.25014,0.00011,21.76067]
[1776863985501,42.21,78471.84,0.0,0.24995,0.00011,21.75162]
[1776863986265,42.2,78464.93,0.0,0.24919,0.00011,21.71447]
[1776863989024,42.2,78468.56,0.0,0.24958,0.00011,21.73381]
[1776863989053,42.2,78466.83,0.0,0.24939,0.00011,21.72444]
[1776863991823,42.2,78455.86,0.0,0.24819,0.00011,21.6654]
[1776863992063,42.2,78456.65,0.0,0.24827,0.00011,21.66964]
[1776863992547,42.2,78466.9,0.0,0.2494,0.00011,21.72466]
[1776863993700,42.2,78466.9,0.0,0.2494,0.00011,21.72466]
[1776863997687,42.2,78469.56,0.0,0.24968,0.00011,21.73851]
[1776864001044,42.2,78472.63,0.0,0.25001,0.00011,21.75469]
[1776864001065,42.2,78476.23,0.0,0.25041,0.00011,21.77386]
[1776864001122,42.2,78476.23,0.0,0.25041,0.00011,21.77386]
[1776864001182,42.2,78476.23,0.0,0.25041,0.00011,21.77386]
[1776864001440,42.2,78476.23,0.0,0.25041,0.00011,21.77386]
[1776864001526,42.2,78476.23,0.0,0.25041,0.00011,21.77386]
[1776864001704,42.2,78476.23,0.0,0.25041,0.00011,21.77386]
[1776864001872,42.2,78494.2,0.0,0.25238,0.00011,21.86968]
[1776864002257,42.2,78494.2,0.0,0.25238,0.00011,21.86968]
[1776864002675,42.2,78494.2,0.0,0.25238,0.00011,21.86968]
[1776864002927,42.2,78494.2,0.0,0.25238,0.00011,21.86968]
[1776864003104,42.2,78499.85,0.0,0.25301,0.00011,21.89975]
[1776864003397,42.2,78499.85,0.0,0.25301,0.00011,21.89975]
[1776864003406,42.2,78499.85,0.0,0.25301,0.00011,21.89975]
[1776864003816,42.2,78499.85,0.0,0.25301,0.00011,21.89975]
[1776864003961,42.2,78499.85,0.0,0.25301,0.00011,21.89975]
[1776864004600,42.2,78499.39,0.0,0.25295,0.00011,21.89682]
[1776864004884,42.2,78517.42,0.0,0.25494,0.00011,21.99226]
[1776864005407,42.2,78517.42,0.0,0.25494,0.00011,21.99226]
[1776864005481,42.2,78517.42,0.0,0.25494,0.00011,21.99226]
[1776864005543,42.2,78517.42,0.0,0.25494,0.00011,21.99226]
[1776864005682,42.2,78517.42,0.0,0.25494,0.00011,21.99226]
[1776864005991,42.2,78517.42,0.0,0.25494,0.00011,21.99226]
[1776864006035,42.2,78499.3,0.0,0.25293,0.00011,21.89618]
[1776864006145,42.2,78499.3,0.0,0.25293,0.00011,21.89618]
[1776864006174,42.2,78499.3,0.0,0.25293,0.00011,21.89618]
[1776864006218,42.2,78499.3,0.0,0.25293,0.00011,21.89618]
[1776864006524,42.2,78499.3,0.0,0.25293,0.00011,21.89618]
[1776864008117,42.2,78490.54,0.0,0.25196,0.00011,21.84927]
[1776864008406,42.2,78490.54,0.0,0.25196,0.00011,21.84927]
[1776864008506,42.2,78490.54,0.0,0.25196,0.00011,21.84927]
[1776864009031,42.2,78490.54,0.0,0.25196,0.00011,21.84927]
[1776864009317,42.19,78488.32,0.0,0.25171,0.00011,21.83723]
[1776864009627,42.19,78488.32,0.0,0.25171,0.00011,21.83723]
[1776864009719,42.19,78488.32,0.0,0.25171,0.00011,21.83723]
[1776864009822,42.19,78488.32,0.0,0.25171,0.00011,21.83723]
[1776864009820,42.19,78474.8,0.0,0.25022,0.00011,21.76496]
[1776864010707,42.19,78465.63,0.0,0.24921,0.00011,21.71561]
[1776864012394,42.19,78461.85,0.0,0.24879,0.00011,21.69531]
[1776864012635,42.19,78461.85,0.0,0.24879,0.00011,21.69531]
[1776864012904,42.19,78461.85,0.0,0.24879,0.00011,21.69531]
[1776864013081,42.19,78461.85,0.0,0.24879,0.00011,21.69531]
[1776864013096,42.19,78446.9,0.0,0.24715,0.00011,21.61475]
[1776864013727,42.19,78437.53,0.0,0.24613,0.00011,21.56417]
[1776864014971,42.19,78434.87,0.0,0.24584,0.00011,21.54985]
[1776864015680,42.19,78434.87,0.0,0.24584,0.00011,21.54985]
[1776864016205,42.19,78437.76,0.0,0.24616,0.00011,21.56558]
[1776864016991,42.19,78437.76,0.0,0.24616,0.00011,21.56558]
[1776864017313,42.19,78431.65,0.0,0.24549,0.00011,21.53264]
[1776864020974,42.2,78426.37,0.0,0.24493,0.00011,21.50454]
[1776864022324,42.2,78417.76,0.0,0.244,0.00011,21.45819]
[1776864023316,42.2,78424.11,0.0,0.24469,0.00011,21.49285]
[1776864023649,42.2,78424.11,0.0,0.24469,0.00011,21.49285]
[1776864023798,42.2,78444.27,0.0,0.2469,0.00011,21.60204]
[1776864024805,42.2,78453.32,0.0,0.24789,0.00011,21.65086]
[1776864026012,42.2,78453.32,0.0,0.24789,0.00011,21.65086]
[1776864026621,42.2,78452.93,0.0,0.24785,0.00011,21.64877]
[1776864026852,42.2,78452.93,0.0,0.24785,0.00011,21.64877]
[1776864026987,42.2,78452.93,0.0,0.24785,0.00011,21.64877]
[1776864027822,42.2,78453.48,0.0,0.24791,0.00011,21.65174]
[1776864031191,42.2,78457.71,0.0,0.24834,0.00011,21.6704]
[1776864032201,42.2,78457.18,0.0,0.24828,0.00011,21.66753]
[1776864032896,42.2,78457.18,0.0,0.24828,0.00011,21.66753]
[1776864033066,42.2,78445.15,0.0,0.24696,0.00011,21.60273]
[1776864035045,42.2,78437.15,0.0,0.24609,0.00011,21.5596]
[1776864035092,42.2,78437.15,0.0,0.24609,0.00011,21.5596]
[1776864035058,42.2,78446.57,0.0,0.24712,0.00011,21.61054]
[1776864035179,42.2,78446.57,0.0,0.24712,0.00011,21.61054]
[1776864035334,42.2,78446.57,0.0,0.24712,0.00011,21.61054]
[1776864035467,42.2,78446.57,0.0,0.24712,0.00011,21.61054]
[1776864035487,42.2,78446.57,0.0,0.24712,0.00011,21.61054]
[1776864035886,42.2,78472.96,0.0,0.25002,0.00011,21.7524]
[1776864036178,42.2,78472.96,0.0,0.25002,0.00011,21.7524]
[1776864037762,42.2,78477.18,0.0,0.25048,0.00011,21.77489]
[1776864037956,42.2,78477.18,0.0,0.25048,0.00011,21.77489]
[1776864038046,42.2,78477.18,0.0,0.25048,0.00011,21.77489]
[1776864040542,42.2,78465.18,0.0,0.24915,0.00011,21.71029]
[1776864040556,42.2,78465.18,0.0,0.24915,0.00011,21.71029]
[1776864040918,42.2,78465.18,0.0,0.24915,0.00011,21.71029]
[1776864041977,42.2,78466.55,0.0,0.2493,0.00011,21.71759]
[1776864042134,42.2,78466.55,0.0,0.2493,0.00011,21.71759]
[1776864042937,42.2,78467.98,0.0,0.24946,0.00011,21.7252]
[1776864043105,42.2,78467.98,0.0,0.24946,0.00011,21.7252]
[1776864043932,42.2,78467.88,0.0,0.24945,0.00011,21.7246]
[1776864045666,42.2,78474.99,0.0,0.25023,0.00011,21.76253]
[1776864047084,42.2,78469.94,0.0,0.24967,0.00011,21.73538]
[1776864047707,42.2,78468.78,0.0,0.24954,0.00011,21.72909]
[1776864048944,42.2,78469.51,0.0,0.24962,0.00011,21.73294]
[1776864049981,42.2,78467.24,0.0,0.24937,0.00011,21.72069]
[1776864050945,42.2,78469.69,0.0,0.24964,0.00011,21.73378]
[1776864051988,42.2,78468.77,0.0,0.24953,0.00011,21.72878]
[1776864052303,42.2,78468.85,0.0,0.24954,0.00011,21.72915]
[1776864052985,42.2,78468.85,0.0,0.24954,0.00011,21.72915]
[1776864053335,42.19,78462.91,0.0,0.24889,0.00011,21.69721]
[1776864055965,42.19,78466.07,0.0,0.24923,0.00011,21.71411]
[1776864056825,42.19,78459.83,0.0,0.24855,0.00011,21.68055]
[1776864058869,42.19,78449.02,0.0,0.24736,0.00011,21.62239]
[1776864061076,42.2,78442.89,0.0,0.24669,0.00011,21.58945]
[1776864061136,42.2,78442.89,0.0,0.24669,0.00011,21.58945]
[1776864061136,42.2,78431.72,0.0,0.24548,0.00011,21.52917]
[1776864061213,42.2,78431.72,0.0,0.24548,0.00011,21.52917]
[1776864061355,42.2,78431.72,0.0,0.24548,0.00011,21.52917]
[1776864061474,42.2,78431.72,0.0,0.24548,0.00011,21.52917]
[1776864061618,42.2,78431.72,0.0,0.24548,0.00011,21.52917]
[1776864061863,42.2,78431.72,0.0,0.24548,0.00011,21.52917]
[1776864062166,42.2,78410.73,0.0,0.2432,0.00011,21.41545]
[1776864064057,42.2,78404.68,0.0,0.24254,0.00011,21.38252]
[1776864064156,42.2,78404.68,0.0,0.24254,0.00011,21.38252]
[1776864064111,42.2,78405.83,0.0,0.24267,0.00011,21.38898]
[1776864064345,42.2,78405.83,0.0,0.24267,0.00011,21.38898]
[1776864064386,42.2,78405.83,0.0,0.24267,0.00011,21.38898]
[1776864064529,42.2,78405.83,0.0,0.24267,0.00011,21.38898]
[1776864065112,42.2,78420.83,0.0,0.2443,0.00011,21.4707]
[1776864066399,42.2,78413.5,0.0,0.24351,0.00011,21.43107]
[1776864070147,42.2,78423.73,0.0,0.24464,0.00011,21.48741]
[1776864075182,42.2,78425.13,0.0,0.24481,0.00011,21.49573]
[1776864076633,42.2,78425.13,0.0,0.24481,0.00011,21.49573]
[1776864077709,42.21,78425.06,0.0,0.2448,0.00011,21.49563]
[1776864077809,42.21,78434.17,0.0,0.2458,0.00011,21.54502]
[1776864078968,42.21,78434.17,0.0,0.2458,0.00011,21.54502]
[1776864084244,42.21,78438.82,0.0,0.24631,0.00011,21.57044]
[1776864089913,42.21,78440.83,0.0,0.24654,0.00011,21.58152]
[1776864090397,42.21,78442.45,0.0,0.24672,0.00011,21.59033]
[1776864090831,42.21,78442.45,0.0,0.24672,0.00011,21.59033]
[1776864091182,42.21,78442.45,0.0,0.24672,0.00011,21.59033]
[1776864091912,42.21,78445.97,0.0,0.24707,0.00011,21.60529]
[1776864092151,42.21,78445.97,0.0,0.24707,0.00011,21.60529]
[1776864092193,42.21,78445.97,0.0,0.24707,0.00011,21.60529]
[1776864092231,42.21,78448.51,0.0,0.24735,0.00011,21.61901]
[1776864092397,42.21,78448.51,0.0,0.24735,0.00011,21.61901]
[1776864092902,42.21,78448.51,0.0,0.24735,0.00011,21.61901]
[1776864092966,42.21,78448.51,0.0,0.24735,0.00011,21.61901]
[1776864095923,42.21,78452.4,0.0,0.24778,0.00011,21.63995]
[1776864101367,42.21,78452.11,0.0,0.24774,0.00011,21.63841]
[1776864102622,42.21,78452.11,0.0,0.24774,0.00011,21.63841]
[1776864109008,42.21,78454.74,0.0,0.24803,0.00011,21.65259]
[1776864111936,42.21,78461.19,0.0,0.24874,0.00011,21.68721]
[1776864113037,42.21,78455.59,0.0,0.24812,0.00011,21.65707]
[1776864115132,42.21,78452.1,0.0,0.24774,0.00011,21.63828]
[1776864115204,42.21,78452.1,0.0,0.24774,0.00011,21.63828]
[1776864115325,42.21,78451.16,0.0,0.24764,0.00011,21.63323]
[1776864119449,42.21,78440.62,0.0,0.24649,0.00011,21.57654]
[1776864120829,42.21,78440.61,0.0,0.24649,0.00011,21.57663]
[1776864126557,42.21,78448.97,0.0,0.24741,0.00011,21.62171]
[1776864131387,42.21,78452.66,0.0,0.24781,0.00011,21.64143]
[1776864136278,42.21,78457.42,0.0,0.24832,0.00011,21.66671]
[1776864136539,42.21,78457.42,0.0,0.24832,0.00011,21.66671]
[1776864141250,42.21,78455.7,0.0,0.24813,0.00011,21.65736]
[1776864142287,42.21,78455.57,0.0,0.24812,0.00011,21.65663]
[1776864143068,42.21,78455.57,0.0,0.24812,0.00011,21.65663]
[1776864145690,42.21,78453.79,0.0,0.24792,0.00011,21.64704]
[1776864149543,42.21,78455.75,0.0,0.24814,0.00011,21.65761]
[1776864150822,42.21,78454.67,0.0,0.24802,0.00011,21.65179]
[1776864151507,42.21,78453.98,0.0,0.24794,0.00011,21.64808]
[1776864152742,42.21,78442.08,0.0,0.24661,0.00011,21.57988]
[1776864157777,42.21,78441.34,0.0,0.24653,0.00011,21.57607]
[1776864158744,42.21,78441.34,0.0,0.24653,0.00011,21.57607]
[1776864159070,42.21,78427.62,0.0,0.24504,0.00011,21.50194]
[1776864159800,42.21,78415.02,0.0,0.24367,0.00011,21.43367]
[1776864163962,42.21,78416.55,0.0,0.24384,0.00011,21.44242]
[1776864165142,42.21,78414.95,0.0,0.24367,0.00011,21.43386]
[1776864165144,42.21,78416.08,0.0,0.2438,0.00011,21.44014]
[1776864166582,42.21,78421.48,0.0,0.24439,0.00011,21.46948]
[1776864166676,42.21,78421.48,0.0,0.24439,0.00011,21.46948]
[1776864167192,42.21,78421.48,0.0,0.24439,0.00011,21.46948]
[1776864167209,42.21,78429.19,0.0,0.24523,0.00011,21.51126]
[1776864167550,42.21,78429.19,0.0,0.24523,0.00011,21.51126]
[1776864168539,42.21,78436.76,0.0,0.24605,0.00011,21.55225]
[1776864168998,42.21,78436.76,0.0,0.24605,0.00011,21.55225]
[1776864169011,42.21,78439.85,0.0,0.24639,0.00011,21.56895]
[1776864170873,42.21,78450.96,0.0,0.24761,0.00011,21.62898]
[1776864172935,42.21,78453.42,0.0,0.24788,0.00011,21.64224]
[1776864174008,42.21,78456.44,0.0,0.24821,0.00011,21.65848]
[1776864179937,42.21,78457.67,0.0,0.24834,0.00011,21.66499]
[1776864181984,42.21,78457.13,0.0,0.24828,0.00011,21.66206]
[1776864182781,42.21,78458.06,0.0,0.24838,0.00011,21.66704]
[1776864183261,42.21,78458.06,0.0,0.24838,0.00011,21.66704]
[1776864183327,42.21,78458.75,0.0,0.24846,0.00011,21.67071]
[1776864184645,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864184676,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864184723,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864184726,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864184805,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864184809,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864184862,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864185066,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864185168,42.21,78464.53,0.0,0.24909,0.00011,21.70172]
[1776864186555,42.21,78475.4,0.0,0.25028,0.00011,21.75981]
[1776864186816,42.21,78475.4,0.0,0.25028,0.00011,21.75981]
[1776864186820,42.21,78475.4,0.0,0.25028,0.00011,21.75981]
[1776864186856,42.21,78475.4,0.0,0.25028,0.00011,21.75981]
[1776864187173,42.21,78475.4,0.0,0.25028,0.00011,21.75981]
[1776864188005,42.21,78470.24,0.0,0.24971,0.00011,21.73205]
[1776864188355,42.21,78469.03,0.0,0.24958,0.00011,21.72547]
[1776864188976,42.21,78469.03,0.0,0.24958,0.00011,21.72547]
[1776864189966,42.21,78462.76,0.0,0.24889,0.00011,21.69174]
[1776864190560,42.21,78462.84,0.0,0.24889,0.00011,21.69212]
[1776864190794,42.21,78462.84,0.0,0.24889,0.00011,21.69212]
[1776864190936,42.21,78462.84,0.0,0.24889,0.00011,21.69212]
[1776864190976,42.21,78462.84,0.0,0.24889,0.00011,21.69212]
[1776864192007,42.21,78470.08,0.0,0.24969,0.00011,21.7309]
[1776864192409,42.21,78477.34,0.0,0.25049,0.00011,21.76967]
[1776864192756,42.21,78477.34,0.0,0.25049,0.00011,21.76967]
[1776864192965,42.21,78477.34,0.0,0.25049,0.00011,21.76967]
[1776864193986,42.21,78479.28,0.0,0.2507,0.00011,21.77991]
[1776864198406,42.2,78479.71,0.0,0.25073,0.00011,21.78146]
[1776864200469,42.2,78477.82,0.0,0.25051,0.00011,21.77106]
[1776864201608,42.2,78479.64,0.0,0.25071,0.00011,21.78066]
[1776864201717,42.2,78479.64,0.0,0.25071,0.00011,21.78066]
[1776864201902,42.2,78479.64,0.0,0.25071,0.00011,21.78066]
[1776864202082,42.2,78479.64,0.0,0.25071,0.00011,21.78066]
[1776864203399,42.2,78482.65,0.0,0.25104,0.00011,21.79645]
[1776864203720,42.2,78482.65,0.0,0.25104,0.00011,21.79645]
[1776864203760,42.2,78482.65,0.0,0.25104,0.00011,21.79645]
[1776864204715,42.2,78489.72,0.0,0.25181,0.00011,21.83403]
[1776864204808,42.2,78489.72,0.0,0.25181,0.00011,21.83403]
[1776864204852,42.2,78489.72,0.0,0.25181,0.00011,21.83403]
[1776864205112,42.2,78501.68,0.0,0.25313,0.00011,21.89752]
[1776864210147,42.19,78495.82,0.0,0.25245,0.00011,21.86505]
[1776864212260,42.19,78501.32,0.0,0.25303,0.00011,21.89008]
[1776864212557,42.19,78502.75,0.0,0.25318,0.00011,21.89743]
[1776864213398,42.19,78503.21,0.0,0.25323,0.00011,21.89962]
[1776864218443,42.19,78505.78,0.0,0.25348,0.00011,21.91198]
[1776864218672,42.19,78505.78,0.0,0.25348,0.00011,21.91198]
[1776864223467,42.18,78511.83,0.0,0.25412,0.00011,21.94265]
[1776864229280,42.17,78510.76,0.0,0.25397,0.00011,21.93526]
[1776864234315,42.17,78512.77,0.0,0.25416,0.00011,21.94453]
[1776864238844,42.16,78510.5,0.0,0.25388,0.00011,21.93133]
[1776864239088,42.16,78510.5,0.0,0.25388,0.00011,21.93133]
[1776864239417,42.16,78504.35,0.0,0.25319,0.00011,21.89836]
[1776864241533,42.16,78498.8,0.0,0.25257,0.00011,21.86834]
[1776864246054,42.16,78502.76,0.0,0.25299,0.00011,21.88879]
[1776864249457,42.15,78511.07,0.0,0.25389,0.00011,21.93198]
[1776864249758,42.15,78511.07,0.0,0.25389,0.00011,21.93198]
[1776864252849,42.15,78502.47,0.0,0.25292,0.00011,21.88547]
[1776864257487,42.14,78500.45,0.0,0.25267,0.00011,21.87363]
[1776864259820,42.14,78504.03,0.0,0.25306,0.00011,21.89227]
[1776864260322,42.14,78504.03,0.0,0.25306,0.00011,21.89227]
[1776864266930,42.14,78500.36,0.0,0.25263,0.00011,21.87146]
[1776864269976,42.13,78500.53,0.0,0.25263,0.00011,21.87157]
[1776864270027,42.13,78500.53,0.0,0.25263,0.00011,21.87157]
[1776864270315,42.13,78500.53,0.0,0.25263,0.00011,21.87157]
[1776864270530,42.13,78499.69,0.0,0.25253,0.00011,21.86669]
[1776864270538,42.13,78499.69,0.0,0.25253,0.00011,21.86669]
[1776864270573,42.13,78499.69,0.0,0.25253,0.00011,21.86669]
[1776864270634,42.13,78499.69,0.0,0.25253,0.00011,21.86669]
[1776864270925,42.13,78499.69,0.0,0.25253,0.00011,21.86669]
[1776864271585,42.13,78478.52,0.0,0.25015,0.00011,21.74926]
[1776864274028,42.13,78477.66,0.0,0.25006,0.00011,21.7445]
[1776864274337,42.13,78477.66,0.0,0.25006,0.00011,21.7445]
[1776864276919,42.13,78480.03,0.0,0.25031,0.00011,21.757]
[1776864277253,42.13,78480.03,0.0,0.25031,0.00011,21.757]
[1776864277372,42.13,78480.03,0.0,0.25031,0.00011,21.757]
[1776864278277,42.13,78480.87,0.0,0.2504,0.00011,21.76134]
[1776864280019,42.13,78484.59,0.0,0.25081,0.00011,21.78107]
[1776864280106,42.13,78484.59,0.0,0.25081,0.00011,21.78107]
[1776864280449,42.13,78487.24,0.0,0.2511,0.00011,21.79515]
[1776864280989,42.13,78487.24,0.0,0.2511,0.00011,21.79515]
[1776864282948,42.13,78499.59,0.0,0.25246,0.00011,21.86101]
[1776864283860,42.13,78498.67,0.0,0.25235,0.00011,21.85575]
[1776864284007,42.13,78498.67,0.0,0.25235,0.00011,21.85575]
[1776864287432,42.12,78496.87,0.0,0.25214,0.00011,21.84541]
[1776864287653,42.12,78496.87,0.0,0.25214,0.00011,21.84541]
[1776864292946,42.12,78499.82,0.0,0.25244,0.00011,21.86025]
[1776864297407,42.12,78493.77,0.0,0.25176,0.00011,21.82729]
[1776864297518,42.12,78495.1,0.0,0.2519,0.00011,21.83425]
[1776864300363,42.12,78494.04,0.0,0.25178,0.00011,21.82827]
[1776864300380,42.12,78494.04,0.0,0.25178,0.00011,21.82827]
[1776864300409,42.12,78494.04,0.0,0.25178,0.00011,21.82827]
[1776864300480,42.11,78493.85,0.0,0.25175,0.00011,21.8271]
[1776864300524,42.11,78493.85,0.0,0.25175,0.00011,21.8271]
[1776864300574,42.11,78493.85,0.0,0.25175,0.00011,21.8271]
[1776864300689,42.11,78493.85,0.0,0.25175,0.00011,21.8271]
[1776864301016,42.11,78493.85,0.0,0.25175,0.00011,21.8271]
[1776864301120,42.11,78493.85,0.0,0.25175,0.00011,21.8271]
[1776864301292,42.11,78473.2,0.0,0.24947,0.00011,21.71629]
[1776864301469,42.11,78473.2,0.0,0.24947,0.00011,21.71629]
[1776864301478,42.11,78473.2,0.0,0.24947,0.00011,21.71629]
[1776864302221,42.11,78464.34,0.0,0.2485,0.00011,21.66859]
[1776864305022,42.11,78465.12,0.0,0.24858,0.00011,21.67278]
[1776864305106,42.11,78465.12,0.0,0.24858,0.00011,21.67278]
[1776864305270,42.11,78465.12,0.0,0.24858,0.00011,21.67278]
[1776864306228,42.11,78450.21,0.0,0.24694,0.00011,21.59238]
[1776864308470,42.11,78454.88,0.0,0.24746,0.00011,21.61776]
[1776864312552,42.12,78464.31,0.0,0.2485,0.00011,21.66873]
[1776864319398,42.12,78467.04,0.0,0.2488,0.00011,21.68339]
[1776864319408,42.12,78467.04,0.0,0.2488,0.00011,21.68339]
[1776864320931,42.12,78458.03,0.0,0.24781,0.00011,21.63485]
[1776864325966,42.12,78454.9,0.0,0.24747,0.00011,21.6182]
[1776864331002,42.12,78454.52,0.0,0.24741,0.00011,21.61242]
[1776864331497,42.12,78454.52,0.0,0.24741,0.00011,21.61242]
[1776864334323,42.12,78445.61,0.0,0.24643,0.00011,21.56444]
[1776864335036,42.12,78445.18,0.0,0.24639,0.00011,21.56224]
[1776864335327,42.12,78445.18,0.0,0.24639,0.00011,21.56224]
[1776864335381,42.12,78445.18,0.0,0.24639,0.00011,21.56224]
[1776864335428,42.12,78443.89,0.0,0.24625,0.00011,21.55538]
[1776864335690,42.12,78443.89,0.0,0.24625,0.00011,21.55538]
[1776864341072,42.12,78439.86,0.0,0.24582,0.00011,21.5339]
[1776864346107,42.12,78439.77,0.0,0.24581,0.00011,21.53361]
[1776864348167,42.12,78439.76,0.0,0.24581,0.00011,21.53359]
[1776864348516,42.12,78439.81,0.0,0.24582,0.00011,21.5339]
[1776864350181,42.12,78438.53,0.0,0.24568,0.00011,21.527]
[1776864351389,42.12,78438.39,0.0,0.24566,0.00011,21.52629]
[1776864351438,42.12,78438.39,0.0,0.24566,0.00011,21.52629]
[1776864352081,42.12,78434.88,0.0,0.24528,0.00011,21.5073]
[1776864357184,42.12,78433.71,0.0,0.24516,0.00011,21.50135]
[1776864357609,42.12,78433.71,0.0,0.24516,0.00011,21.50135]
[1776864361546,42.12,78438.84,0.0,0.24573,0.00011,21.5294]
[1776864362648,42.12,78433.48,0.0,0.24514,0.00011,21.50039]
[1776864362690,42.12,78433.48,0.0,0.24514,0.00011,21.50039]
[1776864362718,42.12,78433.48,0.0,0.24514,0.00011,21.50039]
[1776864363225,42.12,78427.36,0.0,0.24448,0.00011,21.46724]
[1776864365268,42.12,78427.52,0.0,0.24449,0.00011,21.46811]
[1776864365327,42.12,78427.52,0.0,0.24449,0.00011,21.46811]
[1776864365369,42.12,78432.5,0.0,0.24504,0.00011,21.49515]
[1776864371281,42.13,78440.02,0.0,0.24586,0.00011,21.53616]
[1776864375986,42.13,78440.99,0.0,0.24597,0.00011,21.54151]
[1776864379753,42.13,78442.02,0.0,0.24609,0.00011,21.54715]
[1776864384047,42.13,78436.22,0.0,0.24545,0.00011,21.51587]
[1776864389408,42.13,78440.08,0.0,0.24588,0.00011,21.53699]
[1776864394443,42.13,78439.95,0.0,0.24584,0.00011,21.53238]
[1776864399478,42.13,78441.51,0.0,0.24601,0.00011,21.54093]
[1776864400561,42.13,78441.78,0.0,0.24604,0.00011,21.54241]
[1776864401492,42.13,78451.7,0.0,0.24713,0.00011,21.59606]
[1776864401592,42.13,78451.7,0.0,0.24713,0.00011,21.59606]
[1776864407534,42.13,78455.34,0.0,0.24752,0.00011,21.61537]
[1776864412959,42.13,78454.23,0.0,0.24739,0.00011,21.60912]
[1776864418961,42.13,78455.43,0.0,0.24752,0.00011,21.61524]
[1776864419197,42.13,78455.43,0.0,0.24752,0.00011,21.61524]
[1776864424653,42.12,78454.29,0.0,0.24738,0.00011,21.60862]
[1776864428298,42.12,78455.91,0.0,0.24756,0.00011,21.61716]
[1776864428341,42.12,78455.91,0.0,0.24756,0.00011,21.61716]
[1776864428355,42.12,78458.76,0.0,0.24787,0.00011,21.63245]
[1776864430281,42.12,78462.91,0.0,0.24832,0.00011,21.65479]
[1776864430291,42.12,78462.91,0.0,0.24832,0.00011,21.65479]
[1776864431263,42.12,78467.82,0.0,0.24886,0.00011,21.6812]
[1776864431296,42.12,78476.87,0.0,0.24986,0.00011,21.72978]
[1776864431689,42.12,78476.87,0.0,0.24986,0.00011,21.72978]
[1776864433282,42.12,78477.27,0.0,0.2499,0.00011,21.73193]
[1776864438983,42.12,78478.32,0.0,0.25001,0.00011,21.73697]
[1776864444372,42.12,78481.3,0.0,0.25032,0.00011,21.75247]
[1776864444497,42.12,78481.3,0.0,0.25032,0.00011,21.75247]
[1776864444765,42.12,78483.44,0.0,0.25056,0.00011,21.76373]
[1776864445519,42.12,78492.3,0.0,0.25153,0.00011,21.81105]
[1776864446996,42.12,78493.71,0.0,0.25169,0.00011,21.81859]
[1776864448095,42.11,78496.16,0.0,0.25195,0.00011,21.83134]
[1776864453870,42.11,78496.72,0.0,0.25196,0.00011,21.82923]
[1776864455569,42.11,78496.72,0.0,0.25196,0.00011,21.82923]
[1776864455570,42.11,78496.72,0.0,0.25196,0.00011,21.82923]
[1776864455597,42.11,78496.69,0.0,0.25195,0.00011,21.82871]
[1776864455685,42.11,78496.69,0.0,0.25195,0.00011,21.82871]
[1776864455872,42.11,78496.69,0.0,0.25195,0.00011,21.82871]
[1776864455992,42.11,78496.69,0.0,0.25195,0.00011,21.82871]
[1776864457492,42.11,78496.99,0.0,0.25198,0.00011,21.83014]
[1776864457534,42.11,78496.99,0.0,0.25198,0.00011,21.83014]
[1776864458920,42.11,78493.47,0.0,0.25158,0.00011,21.81098]
[1776864458993,42.11,78493.47,0.0,0.25158,0.00011,21.81098]
[1776864459183,42.11,78493.47,0.0,0.25158,0.00011,21.81098]
[1776864459325,42.11,78493.47,0.0,0.25158,0.00011,21.81098]
[1776864459974,42.11,78491.8,0.0,0.2514,0.00011,21.80189]
[1776864460988,42.11,78497.06,0.0,0.25197,0.00011,21.82987]
[1776864463118,42.1,78495.53,0.0,0.2518,0.00011,21.82136]
[1776864464771,42.1,78494.63,0.0,0.25169,0.00011,21.81623]
[1776864469984,42.1,78492.46,0.0,0.25143,0.00011,21.80374]
[1776864474159,42.1,78481.05,0.0,0.25016,0.00011,21.74215]
[1776864476106,42.1,78482.47,0.0,0.25032,0.00011,21.7497]
[1776864481077,42.1,78485.53,0.0,0.25064,0.00011,21.76562]
[1776864481193,42.1,78485.53,0.0,0.25064,0.00011,21.76562]
[1776864481200,42.1,78485.53,0.0,0.25064,0.00011,21.76562]
[1776864481211,42.1,78485.53,0.0,0.25064,0.00011,21.76562]
[1776864481488,42.1,78485.53,0.0,0.25064,0.00011,21.76562]
[1776864482295,42.09,78478.81,0.0,0.2499,0.00011,21.72947]
[1776864482306,42.09,78478.81,0.0,0.2499,0.00011,21.72947]
[1776864482339,42.09,78478.81,0.0,0.2499,0.00011,21.72947]
[1776864482422,42.09,78472.9,0.0,0.24925,0.00011,21.69765]
[1776864486397,42.09,78469.41,0.0,0.24886,0.00011,21.67856]
[1776864486582,42.09,78470.85,0.0,0.24901,0.00011,21.68621]
[1776864487538,42.09,78470.85,0.0,0.24901,0.00011,21.68621]
[1776864487577,42.09,78470.85,0.0,0.24901,0.00011,21.68621]
[1776864487104,42.09,78482.03,0.0,0.25024,0.00011,21.74622]
[1776864487955,42.09,78482.03,0.0,0.25024,0.00011,21.74622]
[1776864488357,42.09,78482.03,0.0,0.25024,0.00011,21.74622]
[1776864489186,42.09,78487.51,0.0,0.25085,0.00011,21.77552]
[1776864490131,42.09,78491.21,0.0,0.25125,0.00011,21.79523]
[1776864493331,42.09,78490.45,0.0,0.25116,0.00011,21.79074]
[1776864493911,42.09,78483.8,0.0,0.25042,0.00011,21.75497]
[1776864493963,42.09,78483.8,0.0,0.25042,0.00011,21.75497]
[1776864494423,42.09,78483.8,0.0,0.25042,0.00011,21.75497]
[1776864494997,42.09,78483.71,0.0,0.25041,0.00011,21.7544]
[1776864496212,42.09,78482.93,0.0,0.25032,0.00011,21.75013]
[1776864496583,42.09,78482.93,0.0,0.25032,0.00011,21.75013]
[1776864496967,42.09,78476.87,0.0,0.24965,0.00011,21.71751]
[1776864498777,42.09,78471.61,0.0,0.24907,0.00011,21.68906]
[1776864500755,42.09,78473.27,0.0,0.24925,0.00011,21.69787]
[1776864505938,42.09,78475.82,0.0,0.24953,0.00011,21.71139]
[1776864509468,42.09,78477.12,0.0,0.24967,0.00011,21.71824]
[1776864511220,42.08,78478.69,0.0,0.24983,0.00011,21.72643]
[1776864511486,42.08,78478.69,0.0,0.24983,0.00011,21.72643]
[1776864517148,42.08,78485.23,0.0,0.25052,0.00011,21.75696]
[1776864522347,42.08,78486.39,0.0,0.25063,0.00011,21.76267]
[1776864526553,42.08,78483.21,0.0,0.25027,0.00011,21.74518]
[1776864532252,42.08,78481.05,0.0,0.25002,0.00011,21.7331]
[1776864532333,42.08,78481.05,0.0,0.25002,0.00011,21.7331]
[1776864537401,42.08,78485.34,0.0,0.25049,0.00011,21.7557]
[1776864541493,42.07,78486.54,0.0,0.25061,0.00011,21.76173]
[1776864547533,42.07,78483.89,0.0,0.2503,0.00011,21.74684]
[1776864548353,42.07,78483.89,0.0,0.2503,0.00011,21.74684]
[1776864548796,42.07,78483.74,0.0,0.25029,0.00011,21.74595]
[1776864548800,42.07,78483.74,0.0,0.25029,0.00011,21.74595]
[1776864554581,42.07,78485.56,0.0,0.25048,0.00011,21.75516]
[1776864556609,42.07,78485.57,0.0,0.25047,0.00011,21.75512]
[1776864561635,42.07,78480.59,0.0,0.24991,0.00011,21.72785]
[1776864565462,42.07,78476.89,0.0,0.2495,0.00011,21.7078]
[1776864570696,42.06,78475.15,0.0,0.2493,0.00011,21.6982]
[1776864571460,42.06,78475.15,0.0,0.2493,0.00011,21.6982]
[1776864571507,42.06,78475.15,0.0,0.2493,0.00011,21.6982]
[1776864573374,42.06,78470.52,0.0,0.24876,0.00011,21.6692]
[1776864573401,42.06,78463.07,0.0,0.24794,0.00011,21.62898]
[1776864574452,42.06,78463.07,0.0,0.24794,0.00011,21.62898]
[1776864575340,42.06,78466.54,0.0,0.24832,0.00011,21.64762]
[1776864580565,42.06,78468.62,0.0,0.24855,0.00011,21.65854]
[1776864580642,42.06,78468.53,0.0,0.24853,0.00011,21.65788]
[1776864585801,42.06,78472.73,0.0,0.24899,0.00011,21.68034]
[1776864590909,42.06,78472.9,0.0,0.24901,0.00011,21.68107]
[1776864592901,42.06,78474.9,0.0,0.24923,0.00011,21.69179]
[1776864598039,42.06,78476.96,0.0,0.24945,0.00011,21.70263]
[1776864599086,42.06,78475.79,0.0,0.24932,0.00011,21.69627]
[1776864599098,42.06,78475.79,0.0,0.24932,0.00011,21.69627]
[1776864599196,42.06,78475.79,0.0,0.24932,0.00011,21.69627]
[1776864599300,42.06,78475.79,0.0,0.24932,0.00011,21.69627]
[1776864599327,42.06,78475.79,0.0,0.24932,0.00011,21.69627]
[1776864600134,42.06,78479.87,0.0,0.24977,0.00011,21.71817]
[1776864600424,42.06,78479.87,0.0,0.24977,0.00011,21.71817]
[1776864600514,42.06,78479.87,0.0,0.24977,0.00011,21.71817]
[1776864600549,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601203,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601347,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601493,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601545,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601596,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601701,42.06,78491.08,0.0,0.251,0.00011,21.77828]
[1776864601745,42.06,78491.35,0.0,0.25103,0.00011,21.77961]
[1776864601989,42.06,78491.35,0.0,0.25103,0.00011,21.77961]
[1776864602209,42.06,78491.35,0.0,0.25103,0.00011,21.77961]
[1776864602210,42.06,78491.35,0.0,0.25103,0.00011,21.77961]
[1776864602395,42.06,78471.93,0.0,0.24889,0.00011,21.67525]
[1776864602803,42.06,78471.93,0.0,0.24889,0.00011,21.67525]
[1776864603027,42.06,78471.93,0.0,0.24889,0.00011,21.67525]
[1776864603577,42.06,78471.93,0.0,0.24889,0.00011,21.67525]
[1776864603669,42.06,78449.91,0.0,0.24646,0.00011,21.55606]
[1776864603751,42.06,78449.91,0.0,0.24646,0.00011,21.55606]
[1776864604519,42.06,78449.91,0.0,0.24646,0.00011,21.55606]
[1776864604906,42.06,78444.9,0.0,0.24591,0.00011,21.52892]
[1776864605478,42.06,78444.9,0.0,0.24591,0.00011,21.52892]
[1776864605593,42.06,78444.9,0.0,0.24591,0.00011,21.52892]
[1776864605972,42.06,78439.2,0.0,0.24529,0.00011,21.49803]
[1776864606085,42.06,78439.2,0.0,0.24529,0.00011,21.49803]
[1776864608362,42.06,78434.33,0.0,0.24476,0.00011,21.47165]
[1776864608488,42.06,78432.95,0.0,0.24461,0.00011,21.4643]
[1776864608819,42.06,78432.95,0.0,0.24461,0.00011,21.4643]
[1776864609257,42.06,78432.95,0.0,0.24461,0.00011,21.4643]
[1776864609523,42.06,78432.95,0.0,0.24461,0.00011,21.4643]
[1776864609623,42.06,78434.73,0.0,0.2448,0.00011,21.47402]
[1776864610117,42.06,78434.73,0.0,0.2448,0.00011,21.47402]
[1776864610132,42.06,78434.73,0.0,0.2448,0.00011,21.47402]
[1776864610145,42.06,78434.73,0.0,0.2448,0.00011,21.47402]
[1776864610284,42.06,78434.73,0.0,0.2448,0.00011,21.47402]
[1776864610721,42.06,78445.3,0.0,0.24596,0.00011,21.53151]
[1776864610749,42.06,78445.3,0.0,0.24596,0.00011,21.53151]
[1776864610800,42.06,78445.3,0.0,0.24596,0.00011,21.53151]
[1776864611318,42.06,78445.3,0.0,0.24596,0.00011,21.53151]
[1776864611567,42.06,78445.3,0.0,0.24596,0.00011,21.53151]
[1776864611622,42.06,78438.61,0.0,0.24523,0.00011,21.49514]
[1776864611775,42.06,78438.61,0.0,0.24523,0.00011,21.49514]
[1776864612547,42.06,78438.61,0.0,0.24523,0.00011,21.49514]
[1776864612895,42.06,78441.05,0.0,0.2455,0.00011,21.50846]
[1776864614327,42.06,78449.34,0.0,0.24641,0.00011,21.55347]
[1776864614788,42.06,78453.4,0.0,0.24685,0.00011,21.57546]
[1776864616644,42.06,78461.03,0.0,0.24769,0.00011,21.61671]
[1776864616717,42.06,78460.61,0.0,0.24764,0.00011,21.61437]
[1776864617176,42.06,78460.61,0.0,0.24764,0.00011,21.61437]
[1776864617204,42.06,78460.61,0.0,0.24764,0.00011,21.61437]
[1776864617211,42.06,78460.61,0.0,0.24764,0.00011,21.61437]
[1776864618649,42.06,78461.97,0.0,0.24779,0.00011,21.62172]
[1776864618828,42.06,78465.16,0.0,0.24814,0.00011,21.63893]
[1776864618925,42.06,78465.16,0.0,0.24814,0.00011,21.63893]
[1776864619797,42.06,78464.81,0.0,0.24811,0.00011,21.63704]
[1776864620326,42.06,78464.81,0.0,0.24811,0.00011,21.63704]
[1776864624049,42.06,78465.87,0.0,0.24822,0.00011,21.64262]
[1776864625028,42.06,78463.64,0.0,0.24797,0.00011,21.63055]
[1776864625459,42.06,78463.64,0.0,0.24797,0.00011,21.63055]
[1776864625973,42.06,78463.04,0.0,0.24791,0.00011,21.62729]
[1776864626043,42.06,78463.04,0.0,0.24791,0.00011,21.62729]
[1776864626615,42.06,78473.15,0.0,0.24902,0.00011,21.68178]
[1776864627672,42.06,78473.15,0.0,0.24902,0.00011,21.68178]
[1776864627740,42.06,78473.15,0.0,0.24902,0.00011,21.68178]
[1776864628178,42.06,78476.44,0.0,0.24938,0.00011,21.69944]
[1776864628193,42.06,78476.44,0.0,0.24938,0.00011,21.69944]
[1776864628268,42.06,78467.44,0.0,0.24839,0.00011,21.65086]
[1776864629060,42.06,78467.44,0.0,0.24839,0.00011,21.65086]
[1776864629064,42.06,78467.44,0.0,0.24839,0.00011,21.65086]
[1776864629096,42.06,78467.44,0.0,0.24839,0.00011,21.65086]
[1776864629474,42.06,78467.44,0.0,0.24839,0.00011,21.65086]
[1776864631201,42.06,78468.66,0.0,0.24852,0.00011,21.65739]
[1776864634073,42.06,78470.75,0.0,0.24872,0.00011,21.66454]
[1776864634979,42.06,78468.28,0.0,0.24845,0.00011,21.6512]
[1776864636516,42.06,78464.18,0.0,0.248,0.00011,21.62902]
[1776864639379,42.06,78457.97,0.0,0.24731,0.00011,21.5954]
[1776864640042,42.06,78458.6,0.0,0.24738,0.00011,21.59881]
[1776864640221,42.06,78458.6,0.0,0.24738,0.00011,21.59881]
[1776864642208,42.06,78472.54,0.0,0.24891,0.00011,21.67402]
[1776864642458,42.06,78472.54,0.0,0.24891,0.00011,21.67402]
[1776864643334,42.06,78473.33,0.0,0.249,0.00011,21.67823]
[1776864644329,42.06,78473.57,0.0,0.24903,0.00011,21.67944]
[1776864644457,42.06,78473.57,0.0,0.24903,0.00011,21.67944]
[1776864644827,42.06,78469.95,0.0,0.24862,0.00011,21.65988]
[1776864645359,42.06,78469.95,0.0,0.24862,0.00011,21.65988]
[1776864645600,42.06,78469.95,0.0,0.24862,0.00011,21.65988]
[1776864646492,42.05,78464.88,0.0,0.24806,0.00011,21.63247]
[1776864646525,42.05,78464.88,0.0,0.24806,0.00011,21.63247]
[1776864646545,42.05,78464.88,0.0,0.24806,0.00011,21.63247]
[1776864647045,42.05,78463.07,0.0,0.24786,0.00011,21.62266]
[1776864647239,42.05,78472.47,0.0,0.2489,0.00011,21.67336]
[1776864652274,42.05,78470.82,0.0,0.24871,0.00011,21.66422]
[1776864654313,42.05,78472.03,0.0,0.24885,0.00011,21.67071]
[1776864660312,42.05,78478.33,0.0,0.24953,0.00011,21.70433]
[1776864660963,42.05,78476.23,0.0,0.2493,0.00011,21.69296]
[1776864661629,42.05,78476.23,0.0,0.2493,0.00011,21.69296]
[1776864662607,42.05,78467.41,0.0,0.24833,0.00011,21.64537]
[1776864662627,42.05,78467.41,0.0,0.24833,0.00011,21.64537]
[1776864665400,42.05,78466.03,0.0,0.24817,0.00011,21.63779]
[1776864665434,42.05,78466.03,0.0,0.24817,0.00011,21.63779]
[1776864665853,42.05,78467.75,0.0,0.24836,0.00011,21.64703]
[1776864665910,42.05,78467.75,0.0,0.24836,0.00011,21.64703]
[1776864665999,42.05,78467.75,0.0,0.24836,0.00011,21.64703]
[1776864666134,42.05,78467.75,0.0,0.24836,0.00011,21.64703]
[1776864666190,42.05,78467.75,0.0,0.24836,0.00011,21.64703]
[1776864666194,42.05,78467.75,0.0,0.24836,0.00011,21.64703]
[1776864666375,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864666942,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667327,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667353,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667469,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667478,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667696,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667714,42.05,78486.88,0.0,0.25047,0.00011,21.74995]
[1776864667798,42.05,78495.77,0.0,0.25145,0.00011,21.79749]
[1776864672880,42.05,78493.45,0.0,0.25118,0.00011,21.78424]
[1776864673260,42.05,78493.45,0.0,0.25118,0.00011,21.78424]
[1776864673613,42.05,78493.45,0.0,0.25118,0.00011,21.78424]
[1776864673795,42.05,78514.24,0.0,0.25348,0.00011,21.89522]
[1776864673817,42.05,78514.24,0.0,0.25348,0.00011,21.89522]
[1776864675876,42.04,78517.72,0.0,0.25386,0.00011,21.91322]
[1776864676228,42.04,78517.72,0.0,0.25386,0.00011,21.91322]
[1776864676706,42.04,78517.72,0.0,0.25386,0.00011,21.91322]
[1776864676751,42.05,78508.8,0.0,0.25287,0.00011,21.86581]
[1776864677453,42.05,78521.18,0.0,0.25425,0.00011,21.93179]
[1776864679799,42.04,78523.66,0.0,0.25452,0.00011,21.94491]
[1776864681037,42.04,78509.43,0.0,0.25293,0.00011,21.86874]
[1776864681451,42.04,78509.43,0.0,0.25293,0.00011,21.86874]
[1776864681562,42.04,78520.11,0.0,0.25412,0.00011,21.92545]
[1776864681919,42.04,78520.11,0.0,0.25412,0.00011,21.92545]
[1776864681942,42.04,78520.11,0.0,0.25412,0.00011,21.92545]
[1776864682065,42.04,78520.11,0.0,0.25412,0.00011,21.92545]
[1776864682071,42.04,78520.11,0.0,0.25412,0.00011,21.92545]
[1776864682231,42.04,78520.11,0.0,0.25412,0.00011,21.92545]
[1776864682492,42.04,78526.49,0.0,0.25483,0.00011,21.95954]
[1776864686617,42.04,78530.49,0.0,0.25529,0.00011,21.98117]
[1776864686803,42.05,78534.41,0.0,0.25573,0.00011,22.00207]
[1776864687080,42.05,78534.41,0.0,0.25573,0.00011,22.00207]
[1776864688969,42.05,78523.46,0.0,0.25451,0.00011,21.9442]
[1776864689615,42.05,78523.46,0.0,0.25451,0.00011,21.9442]
[1776864695583,42.05,78515.64,0.0,0.25363,0.00011,21.89927]
[1776864697521,42.05,78514.93,0.0,0.25355,0.00011,21.89564]
[1776864697597,42.05,78528.84,0.0,0.2551,0.00011,21.96979]
[1776864698509,42.05,78528.84,0.0,0.2551,0.00011,21.96979]
[1776864698562,42.05,78528.84,0.0,0.2551,0.00011,21.96979]
[1776864699920,42.05,78543.59,0.0,0.25676,0.00011,22.04819]
[1776864700785,42.05,78543.59,0.0,0.25676,0.00011,22.04819]
[1776864700810,42.05,78543.59,0.0,0.25676,0.00011,22.04819]
[1776864700811,42.05,78543.59,0.0,0.25676,0.00011,22.04819]
[1776864700907,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864700914,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701021,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701164,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701195,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701325,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701459,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701658,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701823,42.05,78544.77,0.0,0.25691,0.00011,22.05504]
[1776864701715,42.05,78625.1,0.0,0.26598,0.00011,22.47477]
[1776864701984,42.05,78625.1,0.0,0.26598,0.00011,22.47477]
[1776864702208,42.05,78625.1,0.0,0.26598,0.00011,22.47477]
[1776864702419,42.05,78625.1,0.0,0.26598,0.00011,22.47477]
[1776864702452,42.05,78625.1,0.0,0.26598,0.00011,22.47477]
[1776864702639,42.06,78669.03,0.0,0.27102,0.00011,22.70051]
[1776864703190,42.06,78669.03,0.0,0.27102,0.00011,22.70051]
[1776864704010,42.04,78680.77,0.0,0.27229,0.00012,22.75678]
[1776864704381,42.04,78680.77,0.0,0.27229,0.00012,22.75678]
[1776864705288,42.04,78676.19,0.0,0.27176,0.00012,22.7335]
[1776864705655,42.04,78662.02,0.0,0.27013,0.00011,22.6611]
[1776864706239,42.04,78662.02,0.0,0.27013,0.00011,22.6611]
[1776864706583,42.04,78662.02,0.0,0.27013,0.00011,22.6611]
[1776864706662,42.04,78634.91,0.0,0.26702,0.00011,22.52193]
[1776864707439,42.04,78634.91,0.0,0.26702,0.00011,22.52193]
[1776864707851,42.04,78626.3,0.0,0.26604,0.00011,22.47752]
[1776864708147,42.04,78626.3,0.0,0.26604,0.00011,22.47752]
[1776864708680,42.04,78609.31,0.0,0.2641,0.00011,22.38919]
[1776864709217,42.04,78609.31,0.0,0.2641,0.00011,22.38919]
[1776864709302,42.04,78609.31,0.0,0.2641,0.00011,22.38919]
[1776864709844,42.04,78598.86,0.0,0.2629,0.00011,22.33458]
[1776864712263,42.03,78591.62,0.0,0.26207,0.00011,22.29642]
[1776864712483,42.03,78591.62,0.0,0.26207,0.00011,22.29642]
[1776864712656,42.03,78591.62,0.0,0.26207,0.00011,22.29642]
[1776864712816,42.03,78591.62,0.0,0.26207,0.00011,22.29642]
[1776864712821,42.03,78606.02,0.0,0.26366,0.00011,22.36956]
[1776864713230,42.03,78606.02,0.0,0.26366,0.00011,22.36956]
[1776864713385,42.03,78606.02,0.0,0.26366,0.00011,22.36956]
[1776864713748,42.03,78606.02,0.0,0.26366,0.00011,22.36956]
[1776864713758,42.03,78606.02,0.0,0.26366,0.00011,22.36956]
[1776864713818,42.01,78612.18,0.0,0.26431,0.00011,22.39901]
[1776864714251,42.01,78612.18,0.0,0.26431,0.00011,22.39901]
[1776864714739,42.02,78624.69,0.0,0.26576,0.00011,22.46498]
[1776864715154,42.02,78624.69,0.0,0.26576,0.00011,22.46498]
[1776864715235,42.02,78624.69,0.0,0.26576,0.00011,22.46498]
[1776864715261,42.02,78624.69,0.0,0.26576,0.00011,22.46498]
[1776864715371,42.02,78624.69,0.0,0.26576,0.00011,22.46498]
[1776864715748,42.02,78643.72,0.0,0.26793,0.00011,22.56308]
[1776864716754,42.02,78651.4,0.0,0.26881,0.00011,22.60247]
[1776864717937,42.02,78647.52,0.0,0.26834,0.00011,22.58167]
[1776864718712,42.02,78647.52,0.0,0.26834,0.00011,22.58167]
[1776864718837,42.02,78647.52,0.0,0.26834,0.00011,22.58167]
[1776864719696,42.01,78646.2,0.0,0.26818,0.00011,22.5742]
[1776864719902,42.01,78652.64,0.0,0.2689,0.00011,22.60663]
[1776864719946,42.01,78652.64,0.0,0.2689,0.00011,22.60663]
[1776864720230,42.01,78652.64,0.0,0.2689,0.00011,22.60663]
[1776864720360,42.01,78652.64,0.0,0.2689,0.00011,22.60663]
[1776864720465,42.01,78652.64,0.0,0.2689,0.00011,22.60663]
[1776864720828,42.01,78652.64,0.0,0.2689,0.00011,22.60663]
[1776864720857,42.0,78614.66,0.0,0.26454,0.00011,22.40981]
[1776864720882,42.0,78614.66,0.0,0.26454,0.00011,22.40981]
[1776864721156,42.0,78614.66,0.0,0.26454,0.00011,22.40981]
[1776864721369,42.0,78614.66,0.0,0.26454,0.00011,22.40981]
[1776864721478,42.0,78614.66,0.0,0.26454,0.00011,22.40981]
[1776864721492,42.0,78614.66,0.0,0.26454,0.00011,22.40981]
[1776864721800,41.99,78588.91,0.0,0.26155,0.00011,22.27269]
[1776864723294,41.99,78585.17,0.0,0.26112,0.00011,22.25296]
[1776864723688,41.99,78585.17,0.0,0.26112,0.00011,22.25296]
[1776864723775,41.99,78585.17,0.0,0.26112,0.00011,22.25296]
[1776864723815,41.99,78595.26,0.0,0.26226,0.00011,22.30558]
[1776864723925,41.99,78595.26,0.0,0.26226,0.00011,22.30558]
[1776864725212,41.99,78593.35,0.0,0.26204,0.00011,22.29541]
[1776864725830,41.99,78607.29,0.0,0.26362,0.00011,22.36792]
[1776864726034,41.99,78607.29,0.0,0.26362,0.00011,22.36792]
[1776864726265,41.99,78607.29,0.0,0.26362,0.00011,22.36792]
[1776864726269,41.99,78607.29,0.0,0.26362,0.00011,22.36792]
[1776864726491,41.99,78607.29,0.0,0.26362,0.00011,22.36792]
[1776864726612,41.99,78607.29,0.0,0.26362,0.00011,22.36792]
[1776864726836,41.99,78628.54,0.0,0.26603,0.00011,22.47788]
[1776864726976,41.99,78628.54,0.0,0.26603,0.00011,22.47788]
[1776864727515,41.99,78628.54,0.0,0.26603,0.00011,22.47788]
[1776864727593,41.99,78628.54,0.0,0.26603,0.00011,22.47788]
[1776864728067,41.99,78620.01,0.0,0.26505,0.00011,22.43337]
[1776864728077,41.99,78620.01,0.0,0.26505,0.00011,22.43337]
[1776864728673,41.99,78620.01,0.0,0.26505,0.00011,22.43337]
[1776864728851,41.98,78611.3,0.0,0.26405,0.00011,22.38784]
[1776864729074,41.98,78611.3,0.0,0.26405,0.00011,22.38784]
[1776864729091,41.98,78611.3,0.0,0.26405,0.00011,22.38784]
[1776864729858,41.97,78597.67,0.0,0.26244,0.00011,22.31414]
[1776864730073,41.97,78597.67,0.0,0.26244,0.00011,22.31414]
[1776864730079,41.97,78597.67,0.0,0.26244,0.00011,22.31414]
[1776864730544,41.97,78597.67,0.0,0.26244,0.00011,22.31414]
[1776864731637,41.96,78603.24,0.0,0.26303,0.00011,22.34124]
[1776864731648,41.96,78603.24,0.0,0.26303,0.00011,22.34124]
[1776864731873,41.95,78619.07,0.0,0.26478,0.00011,22.4214]
[1776864732029,41.95,78619.07,0.0,0.26478,0.00011,22.4214]
[1776864732880,41.96,78621.57,0.0,0.26509,0.00011,22.43539]
[1776864733125,41.96,78621.57,0.0,0.26509,0.00011,22.43539]
[1776864733450,41.96,78621.57,0.0,0.26509,0.00011,22.43539]
[1776864733887,41.95,78604.78,0.0,0.2631,0.00011,22.34495]
[1776864734792,41.95,78604.78,0.0,0.2631,0.00011,22.34495]
[1776864737159,41.93,78588.69,0.0,0.26119,0.00011,22.25682]
[1776864738249,41.93,78583.23,0.0,0.26057,0.00011,22.22803]
[1776864738279,41.93,78583.23,0.0,0.26057,0.00011,22.22803]
[1776864738456,41.93,78583.23,0.0,0.26057,0.00011,22.22803]
[1776864739497,41.93,78581.22,0.0,0.26034,0.00011,22.21736]
[1776864739698,41.93,78581.22,0.0,0.26034,0.00011,22.21736]
[1776864739762,41.93,78593.93,0.0,0.26177,0.00011,22.28378]
[1776864739928,41.93,78603.04,0.0,0.2628,0.00011,22.33142]
[1776864740939,41.92,78593.28,0.0,0.26165,0.00011,22.27834]
[1776864742846,41.92,78593.28,0.0,0.26165,0.00011,22.27834]
[1776864743228,41.92,78586.77,0.0,0.26091,0.00011,22.24394]
[1776864743508,41.92,78586.77,0.0,0.26091,0.00011,22.24394]
[1776864743561,41.92,78586.77,0.0,0.26091,0.00011,22.24394]
[1776864743591,41.92,78586.77,0.0,0.26091,0.00011,22.24394]
[1776864743865,41.92,78586.77,0.0,0.26091,0.00011,22.24394]
[1776864743888,41.92,78576.8,0.0,0.25978,0.00011,22.19148]
[1776864744054,41.92,78576.8,0.0,0.25978,0.00011,22.19148]
[1776864744865,41.92,78576.8,0.0,0.25978,0.00011,22.19148]
[1776864744418,41.92,78547.87,0.0,0.25652,0.00011,22.03856]
[1776864744920,41.92,78547.87,0.0,0.25652,0.00011,22.03856]
[1776864746647,41.92,78545.68,0.0,0.25627,0.00011,22.02703]
[1776864746831,41.92,78545.68,0.0,0.25627,0.00011,22.02703]
[1776864747176,41.92,78540.99,0.0,0.25575,0.00011,22.00237]
[1776864748349,41.92,78535.99,0.0,0.25519,0.00011,21.97576]
[1776864748891,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864748927,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749019,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749047,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749050,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749230,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749315,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749541,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749817,41.92,78520.28,0.0,0.25344,0.00011,21.89194]
[1776864749847,41.92,78489.12,0.0,0.24997,0.00011,21.72465]
[1776864750615,41.92,78489.12,0.0,0.24997,0.00011,21.72465]
[1776864750715,41.92,78466.82,0.0,0.24751,0.00011,21.60424]
[1776864751552,41.92,78466.82,0.0,0.24751,0.00011,21.60424]
[1776864751641,41.92,78466.82,0.0,0.24751,0.00011,21.60424]
[1776864751652,41.92,78466.56,0.0,0.24745,0.00011,21.59883]
[1776864752704,41.92,78466.56,0.0,0.24745,0.00011,21.59883]
[1776864752719,41.92,78466.56,0.0,0.24745,0.00011,21.59883]
[1776864753655,41.92,78474.15,0.0,0.24829,0.00011,21.64003]
[1776864754961,41.92,78475.94,0.0,0.24849,0.00011,21.64983]
[1776864755037,41.92,78475.94,0.0,0.24849,0.00011,21.64983]
[1776864757340,41.92,78464.02,0.0,0.24718,0.00011,21.58536]
[1776864757816,41.92,78464.02,0.0,0.24718,0.00011,21.58536]
[1776864758176,41.92,78466.7,0.0,0.24748,0.00011,21.60016]
[1776864758311,41.92,78466.7,0.0,0.24748,0.00011,21.60016]
[1776864758447,41.92,78466.7,0.0,0.24748,0.00011,21.60016]
[1776864758934,41.92,78466.7,0.0,0.24748,0.00011,21.60016]
[1776864759691,41.92,78448.87,0.0,0.24551,0.00011,21.50329]
[1776864762083,41.92,78442.03,0.0,0.24477,0.00011,21.46639]
[1776864766513,41.93,78446.73,0.0,0.24531,0.00011,21.49323]
[1776864766521,41.93,78439.44,0.0,0.24452,0.00011,21.45373]
[1776864769559,41.93,78440.21,0.0,0.24461,0.00011,21.45829]
[1776864769769,41.93,78440.21,0.0,0.24461,0.00011,21.45829]
[1776864769807,41.93,78440.21,0.0,0.24461,0.00011,21.45829]
[1776864770798,41.93,78437.32,0.0,0.2443,0.00011,21.4427]
[1776864770889,41.93,78423.33,0.0,0.24277,0.00011,21.36641]
[1776864771002,41.93,78423.33,0.0,0.24277,0.00011,21.36641]
[1776864771033,41.93,78423.33,0.0,0.24277,0.00011,21.36641]
[1776864771828,41.93,78412.99,0.0,0.24165,0.00011,21.31001]
[1776864772667,41.93,78403.89,0.0,0.24066,0.00011,21.26036]
[1776864773152,41.93,78403.89,0.0,0.24066,0.00011,21.26036]
[1776864773171,41.93,78403.89,0.0,0.24066,0.00011,21.26036]
[1776864773407,41.93,78403.89,0.0,0.24066,0.00011,21.26036]
[1776864773714,41.93,78403.89,0.0,0.24066,0.00011,21.26036]
[1776864773727,41.93,78402.59,0.0,0.24053,0.00011,21.2536]
[1776864774849,41.93,78402.59,0.0,0.24053,0.00011,21.2536]
[1776864774886,41.93,78402.59,0.0,0.24053,0.00011,21.2536]
[1776864774936,41.93,78395.77,0.0,0.23979,0.00011,21.21626]
[1776864775081,41.93,78395.77,0.0,0.23979,0.00011,21.21626]
[1776864775679,41.93,78395.77,0.0,0.23979,0.00011,21.21626]
[1776864777884,41.94,78384.34,0.0,0.23858,0.00011,21.15415]
[1776864779281,41.94,78383.84,0.0,0.23853,0.00011,21.15177]
[1776864779792,41.94,78383.84,0.0,0.23853,0.00011,21.15177]
[1776864779823,41.94,78383.84,0.0,0.23853,0.00011,21.15177]
[1776864779932,41.94,78396.01,0.0,0.23986,0.00011,21.21926]
[1776864780326,41.94,78396.01,0.0,0.23986,0.00011,21.21926]
[1776864780444,41.94,78396.01,0.0,0.23986,0.00011,21.21926]
[1776864780451,41.94,78404.91,0.0,0.24083,0.00011,21.26857]
[1776864781098,41.94,78404.91,0.0,0.24083,0.00011,21.26857]
[1776864781168,41.94,78404.91,0.0,0.24083,0.00011,21.26857]
[1776864782368,41.94,78409.63,0.0,0.24135,0.00011,21.29478]
[1776864786241,41.95,78419.82,0.0,0.24248,0.00011,21.35154]
[1776864786328,41.95,78419.82,0.0,0.24248,0.00011,21.35154]
[1776864786416,41.95,78423.86,0.0,0.24292,0.00011,21.37385]
[1776864791602,41.95,78416.41,0.0,0.24213,0.00011,21.33423]
[1776864792941,41.95,78413.24,0.0,0.2418,0.00011,21.31716]
[1776864795276,41.96,78415.95,0.0,0.24211,0.00011,21.33298]
[1776864795313,41.96,78415.95,0.0,0.24211,0.00011,21.33298]
[1776864795322,41.96,78415.95,0.0,0.24211,0.00011,21.33298]
[1776864795456,41.96,78415.95,0.0,0.24211,0.00011,21.33298]
[1776864795813,41.96,78415.95,0.0,0.24211,0.00011,21.33298]
[1776864795971,41.96,78437.73,0.0,0.2445,0.00011,21.45233]
[1776864797417,41.96,78445.69,0.0,0.24537,0.00011,21.49586]
[1776864797745,41.96,78445.69,0.0,0.24537,0.00011,21.49586]
[1776864799392,41.96,78460.62,0.0,0.24702,0.00011,21.57731]
[1776864801352,41.96,78454.87,0.0,0.24639,0.00011,21.54616]
[1776864801419,41.96,78454.87,0.0,0.24639,0.00011,21.54616]
[1776864801428,41.96,78454.87,0.0,0.24639,0.00011,21.54616]
[1776864801443,41.96,78454.87,0.0,0.24639,0.00011,21.54616]
[1776864801537,41.96,78454.87,0.0,0.24639,0.00011,21.54616]
[1776864801840,41.96,78454.87,0.0,0.24639,0.00011,21.54616]
[1776864801878,41.96,78459.1,0.0,0.24686,0.00011,21.56918]
[1776864802031,41.96,78459.1,0.0,0.24686,0.00011,21.56918]
[1776864802326,41.96,78459.1,0.0,0.24686,0.00011,21.56918]
[1776864802402,41.96,78459.1,0.0,0.24686,0.00011,21.56918]
[1776864802831,41.96,78459.1,0.0,0.24686,0.00011,21.56918]
[1776864802959,41.96,78459.1,0.0,0.24686,0.00011,21.56918]
[1776864802875,41.96,78473.57,0.0,0.24846,0.00011,21.64766]
[1776864802992,41.96,78473.57,0.0,0.24846,0.00011,21.64766]
[1776864802997,41.96,78473.57,0.0,0.24846,0.00011,21.64766]
[1776864803071,41.96,78473.57,0.0,0.24846,0.00011,21.64766]
[1776864803686,41.96,78487.93,0.0,0.25005,0.00011,21.72517]
[1776864804426,41.96,78487.93,0.0,0.25005,0.00011,21.72517]
[1776864804802,41.96,78487.93,0.0,0.25005,0.00011,21.72517]
[1776864805548,41.96,78491.81,0.0,0.25048,0.00011,21.74603]
[1776864805763,41.96,78491.81,0.0,0.25048,0.00011,21.74603]
[1776864806040,41.96,78497.62,0.0,0.25112,0.00011,21.77721]
[1776864806837,41.96,78515.05,0.0,0.25306,0.00011,21.87053]
[1776864807977,41.96,78524.11,0.0,0.25407,0.00011,21.91917]
[1776864808550,41.96,78524.11,0.0,0.25407,0.00011,21.91917]
[1776864809114,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809127,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809513,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809577,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809637,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809726,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809930,41.96,78522.94,0.0,0.25395,0.00011,21.91313]
[1776864809975,41.96,78507.14,0.0,0.25219,0.00011,21.82888]
[1776864810347,41.96,78507.14,0.0,0.25219,0.00011,21.82888]
[1776864810393,41.96,78507.14,0.0,0.25219,0.00011,21.82888]
[1776864810709,41.96,78507.14,0.0,0.25219,0.00011,21.82888]
[1776864810940,41.96,78507.14,0.0,0.25219,0.00011,21.82888]
[1776864810958,41.96,78482.94,0.0,0.24951,0.00011,21.69914]
[1776864811218,41.96,78482.94,0.0,0.24951,0.00011,21.69914]
[1776864812237,41.96,78482.91,0.0,0.24948,0.00011,21.69495]
[1776864812762,41.96,78482.91,0.0,0.24948,0.00011,21.69495]
[1776864812952,41.96,78482.91,0.0,0.24948,0.00011,21.69495]
[1776864813348,41.96,78483.8,0.0,0.24958,0.00011,21.69975]
[1776864813434,41.96,78483.8,0.0,0.24958,0.00011,21.69975]
[1776864813472,41.96,78483.8,0.0,0.24958,0.00011,21.69975]
[1776864813499,41.96,78483.8,0.0,0.24958,0.00011,21.69975]
[1776864813656,41.96,78483.8,0.0,0.24958,0.00011,21.69975]
[1776864813965,41.96,78483.8,0.0,0.24958,0.00011,21.69975]
[1776864814352,41.96,78480.88,0.0,0.24926,0.00011,21.68401]
[1776864814922,41.96,78480.88,0.0,0.24926,0.00011,21.68401]
[1776864814862,41.96,78464.41,0.0,0.24744,0.00011,21.59502]
[1776864815347,41.96,78464.41,0.0,0.24744,0.00011,21.59502]
[1776864815934,41.96,78464.41,0.0,0.24744,0.00011,21.59502]
[1776864816944,41.96,78462.52,0.0,0.24723,0.00011,21.58489]
[1776864817250,41.97,78460.9,0.0,0.24706,0.00011,21.57624]
[1776864817305,41.97,78460.9,0.0,0.24706,0.00011,21.57624]
[1776864818083,41.97,78468.58,0.0,0.24791,0.00011,21.61796]
[1776864818965,41.97,78468.58,0.0,0.24791,0.00011,21.61796]
[1776864819248,41.97,78470.23,0.0,0.24809,0.00011,21.62697]
[1776864819260,41.97,78470.23,0.0,0.24809,0.00011,21.62697]
[1776864819262,41.97,78470.23,0.0,0.24809,0.00011,21.62697]
[1776864819266,41.97,78470.23,0.0,0.24809,0.00011,21.62697]
[1776864819378,41.97,78470.23,0.0,0.24809,0.00011,21.62697]
[1776864819698,41.97,78480.82,0.0,0.24926,0.00011,21.68423]
[1776864820580,41.97,78480.82,0.0,0.24926,0.00011,21.68423]
[1776864820685,41.97,78480.82,0.0,0.24926,0.00011,21.68423]
[1776864820736,41.97,78480.82,0.0,0.24926,0.00011,21.68423]
[1776864821177,41.97,78481.33,0.0,0.24932,0.00011,21.68699]
[1776864821275,41.97,78481.33,0.0,0.24932,0.00011,21.68699]
[1776864821323,41.97,78481.33,0.0,0.24932,0.00011,21.68699]
[1776864821430,41.97,78481.33,0.0,0.24932,0.00011,21.68699]
[1776864821515,41.97,78481.33,0.0,0.24932,0.00011,21.68699]
[1776864821692,41.97,78481.33,0.0,0.24932,0.00011,21.68699]
[1776864821838,41.97,78471.2,0.0,0.2482,0.00011,21.6323]
[1776864822579,41.97,78461.66,0.0,0.24715,0.00011,21.58074]
[1776864823134,41.97,78461.66,0.0,0.24715,0.00011,21.58074]
[1776864824082,41.97,78464.65,0.0,0.24748,0.00011,21.59705]
[1776864824190,41.97,78464.65,0.0,0.24748,0.00011,21.59705]
[1776864824376,41.97,78464.65,0.0,0.24748,0.00011,21.59705]
[1776864824478,41.97,78464.65,0.0,0.24748,0.00011,21.59705]
[1776864825023,41.97,78470.03,0.0,0.24808,0.00011,21.62627]
[1776864825121,41.97,78470.03,0.0,0.24808,0.00011,21.62627]
[1776864825384,41.97,78470.03,0.0,0.24808,0.00011,21.62627]
[1776864825557,41.97,78470.03,0.0,0.24808,0.00011,21.62627]
[1776864825715,41.97,78470.03,0.0,0.24808,0.00011,21.62627]
[1776864826658,41.97,78473.58,0.0,0.24847,0.00011,21.64552]
[1776864826749,41.97,78473.58,0.0,0.24847,0.00011,21.64552]
[1776864826850,41.97,78473.58,0.0,0.24847,0.00011,21.64552]
[1776864827364,41.97,78481.74,0.0,0.24937,0.00011,21.68961]
[1776864827614,41.97,78503.21,0.0,0.25175,0.00011,21.80505]
[1776864830325,41.97,78504.54,0.0,0.2519,0.00011,21.81191]
[1776864830821,41.97,78504.54,0.0,0.2519,0.00011,21.81191]
[1776864832792,41.97,78494.77,0.0,0.25081,0.00011,21.75924]
[1776864833043,41.97,78495.27,0.0,0.25086,0.00011,21.76185]
[1776864833712,41.97,78495.27,0.0,0.25086,0.00011,21.76185]
[1776864835180,41.97,78499.04,0.0,0.25127,0.00011,21.78198]
[1776864835237,41.97,78499.04,0.0,0.25127,0.00011,21.78198]
[1776864836295,41.96,78505.52,0.0,0.25199,0.00011,21.81664]
[1776864838250,41.96,78508.05,0.0,0.25227,0.00011,21.82994]
[1776864838458,41.96,78508.05,0.0,0.25227,0.00011,21.82994]
[1776864838470,41.96,78508.05,0.0,0.25227,0.00011,21.82994]
[1776864838703,41.96,78508.05,0.0,0.25227,0.00011,21.82994]
[1776864838937,41.96,78508.05,0.0,0.25227,0.00011,21.82994]
[1776864839013,41.96,78519.25,0.0,0.25351,0.00011,21.88969]
[1776864839830,41.96,78535.69,0.0,0.25536,0.00011,21.97752]
[1776864840544,41.96,78535.69,0.0,0.25536,0.00011,21.97752]
[1776864843389,41.97,78537.38,0.0,0.25555,0.00011,21.98688]
[1776864843858,41.97,78522.7,0.0,0.25392,0.00011,21.90885]
[1776864846146,41.97,78526.1,0.0,0.2543,0.00011,21.92742]
[1776864849564,41.97,78532.18,0.0,0.255,0.00011,21.96031]
[1776864850010,41.97,78532.18,0.0,0.255,0.00011,21.96031]
[1776864849780,41.97,78547.44,0.0,0.25671,0.00011,22.04148]
[1776864853668,41.97,78541.16,0.0,0.25601,0.00011,22.00833]
[1776864853814,41.97,78554.58,0.0,0.25752,0.00011,22.07952]
[1776864854258,41.97,78554.58,0.0,0.25752,0.00011,22.07952]
[1776864856199,41.97,78547.93,0.0,0.25677,0.00011,22.04437]
[1776864856835,41.97,78534.69,0.0,0.25529,0.00011,21.97418]
[1776864860650,41.97,78535.6,0.0,0.2554,0.00011,21.97941]
[1776864860863,41.97,78524.52,0.0,0.25416,0.00011,21.92057]
[1776864861575,41.97,78524.52,0.0,0.25416,0.00011,21.92057]
[1776864861641,41.97,78524.52,0.0,0.25416,0.00011,21.92057]
[1776864861927,41.97,78524.52,0.0,0.25416,0.00011,21.92057]
[1776864862008,41.98,78507.55,0.0,0.25228,0.00011,21.83009]
[1776864862087,41.98,78507.55,0.0,0.25228,0.00011,21.83009]
[1776864862114,41.98,78507.55,0.0,0.25228,0.00011,21.83009]
[1776864862206,41.98,78507.55,0.0,0.25228,0.00011,21.83009]
[1776864862341,41.98,78507.55,0.0,0.25228,0.00011,21.83009]
[1776864862802,41.98,78507.55,0.0,0.25228,0.00011,21.83009]
[1776864863013,41.98,78486.38,0.0,0.24993,0.00011,21.71671]
[1776864864403,41.98,78482.96,0.0,0.24955,0.00011,21.69826]
[1776864865578,41.98,78481.74,0.0,0.24942,0.00011,21.69167]
[1776864865764,41.98,78481.74,0.0,0.24942,0.00011,21.69167]
[1776864865869,41.98,78481.74,0.0,0.24942,0.00011,21.69167]
[1776864866503,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866564,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866654,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866765,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866856,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866894,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866907,41.98,78478.86,0.0,0.2491,0.00011,21.67614]
[1776864866966,41.98,78460.65,0.0,0.24709,0.00011,21.5777]
[1776864868032,41.98,78460.65,0.0,0.24709,0.00011,21.5777]
[1776864870250,41.98,78446.33,0.0,0.24552,0.00011,21.5004]
[1776864870771,41.98,78446.33,0.0,0.24552,0.00011,21.5004]
[1776864871350,41.98,78438.64,0.0,0.24466,0.00011,21.45471]
[1776864871492,41.98,78438.64,0.0,0.24466,0.00011,21.45471]
[1776864872027,41.98,78444.21,0.0,0.24527,0.00011,21.48527]
[1776864872383,41.98,78444.21,0.0,0.24527,0.00011,21.48527]
[1776864872430,41.98,78444.21,0.0,0.24527,0.00011,21.48527]
[1776864872947,41.98,78452.22,0.0,0.24615,0.00011,21.52892]
[1776864873378,41.98,78452.22,0.0,0.24615,0.00011,21.52892]
[1776864873679,41.98,78452.22,0.0,0.24615,0.00011,21.52892]
[1776864873822,41.98,78452.22,0.0,0.24615,0.00011,21.52892]
[1776864873954,41.98,78445.6,0.0,0.24543,0.00011,21.49305]
[1776864874258,41.98,78445.6,0.0,0.24543,0.00011,21.49305]
[1776864874331,41.98,78445.6,0.0,0.24543,0.00011,21.49305]
[1776864874548,41.98,78445.6,0.0,0.24543,0.00011,21.49305]
[1776864874593,41.98,78445.6,0.0,0.24543,0.00011,21.49305]
[1776864875186,41.98,78439.9,0.0,0.24481,0.00011,21.46215]
[1776864875711,41.98,78439.9,0.0,0.24481,0.00011,21.46215]
[1776864875968,41.98,78422.98,0.0,0.24296,0.00011,21.36998]
[1776864881046,41.99,78420.62,0.0,0.24272,0.00011,21.35802]
[1776864881221,41.99,78420.78,0.0,0.24274,0.00011,21.35915]
[1776864881415,41.99,78420.78,0.0,0.24274,0.00011,21.35915]
[1776864881908,41.99,78420.78,0.0,0.24274,0.00011,21.35915]
[1776864882207,41.99,78419.41,0.0,0.2426,0.00011,21.35193]
[1776864882235,41.99,78419.41,0.0,0.2426,0.00011,21.35193]
[1776864883021,41.99,78409.35,0.0,0.24151,0.00011,21.2971]
[1776864884359,41.99,78411.16,0.0,0.24171,0.00011,21.3072]
[1776864884658,41.99,78411.16,0.0,0.24171,0.00011,21.3072]
[1776864885096,41.99,78408.04,0.0,0.24138,0.00011,21.29033]
[1776864885151,41.99,78408.04,0.0,0.24138,0.00011,21.29033]
[1776864885604,41.99,78408.04,0.0,0.24138,0.00011,21.29033]
[1776864886599,41.99,78408.52,0.0,0.24143,0.00011,21.29319]
[1776864890276,41.99,78414.39,0.0,0.24209,0.00011,21.32637]
[1776864890535,41.99,78414.39,0.0,0.24209,0.00011,21.32637]
[1776864890602,41.99,78414.39,0.0,0.24209,0.00011,21.32637]
[1776864891078,42.0,78423.53,0.0,0.2431,0.00011,21.37659]
[1776864891440,42.0,78423.53,0.0,0.2431,0.00011,21.37659]
[1776864892527,42.0,78419.39,0.0,0.24265,0.00011,21.35418]
[1776864893426,42.0,78419.39,0.0,0.24265,0.00011,21.35434]
[1776864893528,42.0,78419.39,0.0,0.24265,0.00011,21.35434]
[1776864893595,42.0,78418.5,0.0,0.24256,0.00011,21.34966]
[1776864895844,42.0,78425.78,0.0,0.24336,0.00011,21.38962]
[1776864895981,42.0,78425.78,0.0,0.24336,0.00011,21.38962]
[1776864896304,42.0,78423.45,0.0,0.2431,0.00011,21.37702]
[1776864896319,42.0,78423.45,0.0,0.2431,0.00011,21.37702]
[1776864896328,42.0,78423.45,0.0,0.2431,0.00011,21.37702]
[1776864896561,42.0,78423.45,0.0,0.2431,0.00011,21.37702]
[1776864897076,42.0,78433.9,0.0,0.24425,0.00011,21.43418]
[1776864897136,42.0,78433.9,0.0,0.24425,0.00011,21.43418]
[1776864897959,42.0,78455.1,0.0,0.24658,0.00011,21.54958]
[1776864898326,42.0,78455.1,0.0,0.24658,0.00011,21.54958]
[1776864899063,42.0,78463.02,0.0,0.24745,0.00011,21.59253]
[1776864900414,42.0,78465.17,0.0,0.24769,0.00011,21.60425]
[1776864901502,42.0,78464.27,0.0,0.24759,0.00011,21.59946]
[1776864901699,42.0,78464.27,0.0,0.24759,0.00011,21.59946]
[1776864901767,42.0,78464.27,0.0,0.24759,0.00011,21.59946]
[1776864902011,42.0,78450.47,0.0,0.24608,0.00011,21.52477]
[1776864905888,42.0,78456.95,0.0,0.24679,0.00011,21.56006]
[1776864905952,42.0,78456.95,0.0,0.24679,0.00011,21.56006]
[1776864906357,42.0,78458.14,0.0,0.24692,0.00011,21.56654]
[1776864906679,42.0,78458.14,0.0,0.24692,0.00011,21.56654]
[1776864906866,42.0,78458.14,0.0,0.24692,0.00011,21.56654]
[1776864906882,42.0,78445.06,0.0,0.24549,0.00011,21.49559]
[1776864908485,42.0,78444.93,0.0,0.24547,0.00011,21.49499]
[1776864908492,42.0,78444.93,0.0,0.24547,0.00011,21.49499]
[1776864908812,42.0,78444.93,0.0,0.24547,0.00011,21.49499]
[1776864908829,42.0,78444.93,0.0,0.24547,0.00011,21.49499]
[1776864909025,42.0,78444.93,0.0,0.24547,0.00011,21.49499]
[1776864909093,42.0,78454.32,0.0,0.24651,0.00011,21.54606]
[1776864910813,42.0,78450.48,0.0,0.24609,0.00011,21.52527]
[1776864912135,42.0,78458.28,0.0,0.24695,0.00011,21.56766]
[1776864912993,42.0,78462.54,0.0,0.24742,0.00011,21.59075]
[1776864914745,42.0,78448.35,0.0,0.24586,0.00011,21.51404]
[1776864915932,42.0,78448.35,0.0,0.24586,0.00011,21.51404]
[1776864915956,42.0,78448.35,0.0,0.24586,0.00011,21.51404]
[1776864916009,42.0,78448.35,0.0,0.24586,0.00011,21.51404]
[1776864916013,42.0,78448.35,0.0,0.24586,0.00011,21.51404]
[1776864916034,42.0,78448.35,0.0,0.24586,0.00011,21.51404]
[1776864916050,42.01,78455.52,0.0,0.24665,0.00011,21.55312]
[1776864916164,42.01,78455.52,0.0,0.24665,0.00011,21.55312]
[1776864916189,42.01,78455.52,0.0,0.24665,0.00011,21.55312]
[1776864916312,42.01,78455.52,0.0,0.24665,0.00011,21.55312]
[1776864916444,42.01,78455.52,0.0,0.24665,0.00011,21.55312]
[1776864917026,42.01,78455.52,0.0,0.24665,0.00011,21.55312]
[1776864916477,42.01,78434.42,0.0,0.24434,0.00011,21.4385]
[1776864918075,42.01,78434.42,0.0,0.24434,0.00011,21.4385]
[1776864918048,42.01,78424.46,0.0,0.24325,0.00011,21.38425]
[1776864918835,42.01,78424.46,0.0,0.24325,0.00011,21.38425]
[1776864918946,42.01,78424.46,0.0,0.24325,0.00011,21.38425]
[1776864918985,42.01,78424.46,0.0,0.24325,0.00011,21.38425]
[1776864919342,42.01,78423.53,0.0,0.24315,0.00011,21.37931]
[1776864919382,42.01,78423.53,0.0,0.24315,0.00011,21.37931]
[1776864919958,42.01,78423.53,0.0,0.24315,0.00011,21.37931]
[1776864920016,42.01,78438.77,0.0,0.24482,0.00011,21.46253]
[1776864921423,42.01,78443.28,0.0,0.24532,0.00011,21.4872]
[1776864921592,42.01,78443.28,0.0,0.24532,0.00011,21.4872]
[1776864921731,42.01,78443.28,0.0,0.24532,0.00011,21.4872]
[1776864922080,42.01,78443.28,0.0,0.24532,0.00011,21.4872]
[1776864922378,42.01,78448.87,0.0,0.24593,0.00011,21.51769]
[1776864922491,42.01,78448.87,0.0,0.24593,0.00011,21.51769]
[1776864922637,42.01,78448.87,0.0,0.24593,0.00011,21.51769]
[1776864924303,42.01,78444.18,0.0,0.24542,0.00011,21.49237]
[1776864924352,42.01,78444.18,0.0,0.24542,0.00011,21.49237]
[1776864925566,42.01,78429.23,0.0,0.24379,0.00011,21.41122]
[1776864928041,42.01,78426.82,0.0,0.24353,0.00011,21.39827]
[1776864928356,42.01,78427.48,0.0,0.24361,0.00011,21.40208]
[1776864928384,42.01,78413.2,0.0,0.24206,0.00011,21.32425]
[1776864930691,42.01,78408.7,0.0,0.24157,0.00011,21.2999]
[1776864931001,42.01,78401.27,0.0,0.24074,0.00011,21.25542]
[1776864934101,42.02,78391.04,0.0,0.23965,0.00011,21.20009]
[1776864935085,42.02,78391.04,0.0,0.23965,0.00011,21.20009]
[1776864935260,42.02,78396.37,0.0,0.24024,0.00011,21.22971]
[1776864935363,42.02,78396.37,0.0,0.24024,0.00011,21.22971]
[1776864935885,42.02,78396.37,0.0,0.24024,0.00011,21.22971]
[1776864935986,42.02,78387.69,0.0,0.2393,0.00011,21.18226]
[1776864936976,42.02,78387.69,0.0,0.2393,0.00011,21.18226]
[1776864937284,42.02,78379.52,0.0,0.23842,0.00011,21.1375]
[1776864937380,42.02,78379.52,0.0,0.23842,0.00011,21.1375]
[1776864937460,42.02,78379.52,0.0,0.23842,0.00011,21.1375]
[1776864937652,42.02,78379.52,0.0,0.23842,0.00011,21.1375]
[1776864937808,42.02,78379.52,0.0,0.23842,0.00011,21.1375]
[1776864938039,42.02,78379.52,0.0,0.23842,0.00011,21.1375]
[1776864938086,42.02,78370.32,0.0,0.23744,0.00011,21.08701]
[1776864938153,42.02,78370.32,0.0,0.23744,0.00011,21.08701]
[1776864938562,42.02,78370.32,0.0,0.23744,0.00011,21.08701]
[1776864938612,42.02,78370.32,0.0,0.23744,0.00011,21.08701]
[1776864938627,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864939160,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864939176,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864939191,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864939222,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864939328,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864939340,42.02,78362.4,0.0,0.23659,0.00011,21.04357]
[1776864940074,42.02,78367.25,0.0,0.23711,0.00011,21.07049]
[1776864940272,42.02,78367.25,0.0,0.23711,0.00011,21.07049]
[1776864941099,42.02,78377.34,0.0,0.23821,0.00011,21.12656]
[1776864941248,42.02,78377.34,0.0,0.23821,0.00011,21.12656]
[1776864941822,42.02,78377.34,0.0,0.23821,0.00011,21.12656]
[1776864941831,42.02,78377.34,0.0,0.23821,0.00011,21.12656]
[1776864941839,42.02,78377.34,0.0,0.23821,0.00011,21.12656]
[1776864943041,42.03,78361.4,0.0,0.2365,0.00011,21.03908]
[1776864946276,42.03,78361.52,0.0,0.23654,0.00011,21.04093]
[1776864946422,42.03,78361.52,0.0,0.23654,0.00011,21.04093]
[1776864946918,42.03,78361.52,0.0,0.23654,0.00011,21.04093]
[1776864947192,42.03,78361.23,0.0,0.23652,0.00011,21.03971]
[1776864947231,42.03,78361.23,0.0,0.23652,0.00011,21.03971]
[1776864947398,42.03,78361.23,0.0,0.23652,0.00011,21.03971]
[1776864947545,42.03,78372.59,0.0,0.23774,0.00011,21.10249]
[1776864949016,42.03,78372.59,0.0,0.23774,0.00011,21.10249]
[1776864949441,42.03,78375.45,0.0,0.23806,0.00011,21.11895]
[1776864950004,42.04,78366.87,0.0,0.23715,0.00011,21.07187]
[1776864950719,42.04,78356.0,0.0,0.23598,0.00011,21.01173]
[1776864956272,42.04,78352.17,0.0,0.23557,0.00011,20.99078]
[1776864961272,42.04,78348.35,0.0,0.23517,0.00011,20.97005]
[1776864961489,42.04,78348.35,0.0,0.23517,0.00011,20.97005]
[1776864961527,42.04,78348.35,0.0,0.23517,0.00011,20.97005]
[1776864961846,42.04,78348.35,0.0,0.23517,0.00011,20.97005]
[1776864961952,42.04,78346.44,0.0,0.23497,0.00011,20.95955]
[1776864963241,42.04,78342.04,0.0,0.2345,0.00011,20.93513]
[1776864964464,42.04,78342.53,0.0,0.23455,0.00011,20.93788]
[1776864964520,42.04,78342.53,0.0,0.23455,0.00011,20.93788]
[1776864964663,42.04,78342.53,0.0,0.23455,0.00011,20.93788]
[1776864966014,42.04,78342.76,0.0,0.23457,0.00011,20.93918]
[1776864966161,42.04,78342.76,0.0,0.23457,0.00011,20.93918]
[1776864966373,42.04,78347.42,0.0,0.23507,0.00011,20.96507]
[1776864972014,42.04,78341.18,0.0,0.23441,0.00011,20.93042]
[1776864972349,42.04,78343.71,0.0,0.23468,0.00011,20.94451]
[1776864972881,42.04,78343.71,0.0,0.23468,0.00011,20.94451]
[1776864973022,42.04,78343.71,0.0,0.23468,0.00011,20.94451]
[1776864973441,42.04,78342.0,0.0,0.23449,0.00011,20.93503]
[1776864974318,42.04,78336.1,0.0,0.23386,0.00011,20.90211]
[1776864974993,42.04,78336.1,0.0,0.23386,0.00011,20.90211]
[1776864975345,42.04,78337.69,0.0,0.23403,0.00011,20.91086]
[1776864975596,42.04,78337.69,0.0,0.23403,0.00011,20.91086]
[1776864978296,42.04,78340.55,0.0,0.23433,0.00011,20.92647]
[1776864979420,42.04,78349.26,0.0,0.23526,0.00011,20.97471]
[1776864979476,42.04,78349.26,0.0,0.23526,0.00011,20.97471]
[1776864979891,42.04,78349.26,0.0,0.23526,0.00011,20.97471]
[1776864979915,42.04,78349.26,0.0,0.23526,0.00011,20.97471]
[1776864980048,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864980301,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864980336,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864980408,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864980677,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864980877,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864980946,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864981044,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864981176,42.04,78364.39,0.0,0.23688,0.00011,21.05848]
[1776864981995,42.04,78371.17,0.0,0.23762,0.00011,21.09627]
[1776864982045,42.04,78371.17,0.0,0.23762,0.00011,21.09627]
[1776864982060,42.04,78371.17,0.0,0.23762,0.00011,21.09627]
[1776864982091,42.04,78358.77,0.0,0.23629,0.00011,21.02803]
[1776864982216,42.04,78358.77,0.0,0.23629,0.00011,21.02803]
[1776864982722,42.04,78358.77,0.0,0.23629,0.00011,21.02803]
[1776864983392,42.04,78360.53,0.0,0.23649,0.00011,21.03815]
[1776864984354,42.04,78362.0,0.0,0.23666,0.00011,21.04664]
[1776864985053,42.04,78362.0,0.0,0.23666,0.00011,21.04664]
[1776864985180,42.04,78362.0,0.0,0.23666,0.00011,21.04664]
[1776864985350,42.04,78359.4,0.0,0.23638,0.00011,21.03261]
[1776864986716,42.04,78362.6,0.0,0.23673,0.00011,21.05068]
[1776864987565,42.05,78365.08,0.0,0.23701,0.00011,21.06473]
[1776864988500,42.05,78358.29,0.0,0.23629,0.00011,21.0275]
[1776864988629,42.05,78358.29,0.0,0.23629,0.00011,21.0275]
[1776864990222,42.05,78348.73,0.0,0.23527,0.00011,20.97531]
[1776864991026,42.05,78352.25,0.0,0.23563,0.00011,20.99118]
[1776864991496,42.05,78352.25,0.0,0.23563,0.00011,20.99118]
[1776864991594,42.05,78352.25,0.0,0.23563,0.00011,20.99118]
[1776864992113,42.05,78366.35,0.0,0.23715,0.00011,21.06924]
[1776864993874,42.05,78370.25,0.0,0.23757,0.00011,21.09109]
[1776864994358,42.05,78374.78,0.0,0.23807,0.00011,21.11637]
[1776864995392,42.06,78373.51,0.0,0.23794,0.00011,21.10962]
[1776864995916,42.06,78373.51,0.0,0.23794,0.00011,21.10962]
[1776865000059,42.06,78380.17,0.0,0.23868,0.00011,21.14726]
[1776865000144,42.06,78380.17,0.0,0.23868,0.00011,21.14726]
[1776865000151,42.06,78380.3,0.0,0.23869,0.00011,21.1482]
[1776865001879,42.06,78386.51,0.0,0.23937,0.00011,21.18269]
[1776865002103,42.06,78386.51,0.0,0.23937,0.00011,21.18269]
[1776865002204,42.06,78384.87,0.0,0.2392,0.00011,21.17396]
[1776865002665,42.06,78384.87,0.0,0.2392,0.00011,21.17396]
[1776865004716,42.06,78382.72,0.0,0.23898,0.00011,21.16255]
[1776865005163,42.06,78382.72,0.0,0.23898,0.00011,21.16255]
[1776865006950,42.06,78386.69,0.0,0.23941,0.00011,21.18479]
[1776865007117,42.06,78386.69,0.0,0.23941,0.00011,21.18479]
[1776865007534,42.07,78384.53,0.0,0.23918,0.00011,21.1731]
[1776865007536,42.07,78384.53,0.0,0.23918,0.00011,21.1731]
[1776865008120,42.07,78364.9,0.0,0.23707,0.00011,21.06512]
[1776865008237,42.07,78364.9,0.0,0.23707,0.00011,21.06512]
[1776865008869,42.07,78364.9,0.0,0.23707,0.00011,21.06512]
[1776865008880,42.07,78364.9,0.0,0.23707,0.00011,21.06512]
[1776865008937,42.07,78354.88,0.0,0.236,0.00011,21.01004]
[1776865013738,42.07,78353.56,0.0,0.23586,0.00011,21.00285]
[1776865013854,42.07,78353.56,0.0,0.23586,0.00011,21.00285]
[1776865013997,42.07,78353.56,0.0,0.23586,0.00011,21.00285]
[1776865014030,42.07,78353.56,0.0,0.23586,0.00011,21.00285]
[1776865019580,42.07,78348.5,0.0,0.23533,0.00011,20.97512]
[1776865020344,42.07,78348.11,0.0,0.23529,0.00011,20.97304]
[1776865020435,42.07,78348.11,0.0,0.23529,0.00011,20.97304]
[1776865020604,42.07,78348.11,0.0,0.23529,0.00011,20.97304]
[1776865020625,42.07,78348.11,0.0,0.23529,0.00011,20.97304]
[1776865021026,42.07,78332.88,0.0,0.23366,0.00011,20.88859]
[1776865021523,42.07,78332.88,0.0,0.23366,0.00011,20.88859]
[1776865022992,42.07,78331.06,0.0,0.23346,0.00011,20.87839]
[1776865023560,42.07,78329.77,0.0,0.23332,0.00011,20.87115]
[1776865023613,42.07,78329.77,0.0,0.23332,0.00011,20.87115]
[1776865023634,42.07,78329.77,0.0,0.23332,0.00011,20.87115]
[1776865024095,42.07,78329.77,0.0,0.23332,0.00011,20.87115]
[1776865024214,42.07,78329.77,0.0,0.23332,0.00011,20.87115]
[1776865024171,42.07,78320.08,0.0,0.23229,0.00011,20.81713]
[1776865027617,42.07,78311.98,0.0,0.23142,0.00011,20.7715]
[1776865029464,42.07,78314.23,0.0,0.23165,0.00011,20.78376]
[1776865030081,42.07,78314.23,0.0,0.23165,0.00011,20.78376]
[1776865030088,42.07,78313.07,0.0,0.23153,0.00011,20.77715]
[1776865031650,42.07,78309.67,0.0,0.23116,0.00011,20.7581]
[1776865031654,42.07,78309.67,0.0,0.23116,0.00011,20.7581]
[1776865031853,42.07,78309.67,0.0,0.23116,0.00011,20.7581]
[1776865032103,42.07,78319.09,0.0,0.23216,0.00011,20.81064]
[1776865035327,42.07,78323.99,0.0,0.23269,0.00011,20.83795]
[1776865035446,42.07,78323.99,0.0,0.23269,0.00011,20.83795]
[1776865035485,42.07,78323.99,0.0,0.23269,0.00011,20.83795]
[1776865035622,42.07,78323.99,0.0,0.23269,0.00011,20.83795]
[1776865036807,42.07,78332.28,0.0,0.23357,0.00011,20.88407]
[1776865037289,42.07,78335.09,0.0,0.23387,0.00011,20.89962]
[1776865037304,42.07,78335.09,0.0,0.23387,0.00011,20.89962]
[1776865038145,42.07,78343.6,0.0,0.23478,0.00011,20.9469]
[1776865038941,42.07,78343.6,0.0,0.23478,0.00011,20.9469]
[1776865040222,42.07,78345.94,0.0,0.23504,0.00011,20.96034]
[1776865042036,42.07,78341.87,0.0,0.23462,0.00011,20.93869]
[1776865043150,42.07,78345.83,0.0,0.23506,0.00011,20.96114]
[1776865043180,42.07,78353.76,0.0,0.23592,0.00011,21.00552]
[1776865045531,42.08,78355.3,0.0,0.2361,0.00011,21.01506]
[1776865046201,42.08,78355.03,0.0,0.23608,0.00011,21.01406]
[1776865046328,42.08,78355.03,0.0,0.23608,0.00011,21.01406]
[1776865046437,42.08,78355.03,0.0,0.23608,0.00011,21.01406]
[1776865046504,42.08,78355.03,0.0,0.23608,0.00011,21.01406]
[1776865047208,42.08,78371.64,0.0,0.23788,0.00011,21.10618]
[1776865047408,42.08,78371.64,0.0,0.23788,0.00011,21.10618]
[1776865048043,42.08,78371.64,0.0,0.23788,0.00011,21.10618]
[1776865048214,42.08,78382.07,0.0,0.23901,0.00011,21.164]
[1776865049663,42.08,78382.85,0.0,0.2391,0.00011,21.16861]
[1776865049828,42.08,78382.85,0.0,0.2391,0.00011,21.16861]
[1776865049948,42.08,78382.85,0.0,0.2391,0.00011,21.16861]
[1776865050173,42.08,78382.85,0.0,0.2391,0.00011,21.16861]
[1776865050289,42.08,78387.96,0.0,0.23966,0.00011,21.19701]
[1776865050490,42.08,78387.96,0.0,0.23966,0.00011,21.19701]
[1776865051237,42.09,78404.7,0.0,0.24145,0.00011,21.285]
[1776865052196,42.09,78404.7,0.0,0.24145,0.00011,21.285]
[1776865052244,42.09,78415.05,0.0,0.24258,0.00011,21.34193]
[1776865052441,42.09,78415.05,0.0,0.24258,0.00011,21.34193]
[1776865056058,42.09,78423.31,0.0,0.2435,0.00011,21.38765]
[1776865061342,42.09,78419.19,0.0,0.24307,0.00011,21.36609]
[1776865061465,42.09,78419.19,0.0,0.24307,0.00011,21.36609]
[1776865061660,42.09,78419.19,0.0,0.24307,0.00011,21.36609]
[1776865061850,42.09,78419.19,0.0,0.24307,0.00011,21.36609]
[1776865061899,42.09,78419.19,0.0,0.24307,0.00011,21.36609]
[1776865062692,42.09,78421.23,0.0,0.2433,0.00011,21.37761]
[1776865062790,42.09,78421.23,0.0,0.2433,0.00011,21.37761]
[1776865062794,42.09,78421.23,0.0,0.2433,0.00011,21.37761]
[1776865062808,42.09,78421.23,0.0,0.2433,0.00011,21.37761]
[1776865063136,42.09,78421.23,0.0,0.2433,0.00011,21.37761]
[1776865063237,42.1,78433.2,0.0,0.24461,0.00011,21.44293]
[1776865063326,42.1,78433.2,0.0,0.24461,0.00011,21.44293]
[1776865063665,42.1,78433.2,0.0,0.24461,0.00011,21.44293]
[1776865064078,42.1,78433.2,0.0,0.24461,0.00011,21.44293]
[1776865064119,42.1,78453.9,0.0,0.24688,0.00011,21.55524]
[1776865065693,42.1,78448.32,0.0,0.24627,0.00011,21.52515]
[1776865067225,42.1,78449.09,0.0,0.24636,0.00011,21.52944]
[1776865067415,42.1,78448.59,0.0,0.2463,0.00011,21.52685]
[1776865068161,42.1,78448.59,0.0,0.2463,0.00011,21.52685]
[1776865068878,42.1,78446.3,0.0,0.24606,0.00011,21.51458]
[1776865070418,42.1,78445.23,0.0,0.24595,0.00011,21.50908]
[1776865071507,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865071877,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865071964,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865071994,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865072161,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865072234,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865072280,42.1,78450.45,0.0,0.24652,0.00011,21.53748]
[1776865072347,42.1,78454.73,0.0,0.24699,0.00011,21.56073]
[1776865072420,42.1,78454.73,0.0,0.24699,0.00011,21.56073]
[1776865072528,42.1,78454.73,0.0,0.24699,0.00011,21.56073]
[1776865072594,42.1,78454.73,0.0,0.24699,0.00011,21.56073]
[1776865073222,42.1,78471.16,0.0,0.2488,0.00011,21.64942]
[1776865074852,42.1,78478.67,0.0,0.24963,0.00011,21.6898]
[1776865074939,42.1,78478.67,0.0,0.24963,0.00011,21.6898]
[1776865075431,42.1,78481.8,0.0,0.24997,0.00011,21.70654]
[1776865075544,42.1,78481.8,0.0,0.24997,0.00011,21.70654]
[1776865075796,42.1,78481.8,0.0,0.24997,0.00011,21.70654]
[1776865076217,42.1,78491.5,0.0,0.25105,0.00011,21.75847]
[1776865077616,42.1,78491.07,0.0,0.251,0.00011,21.7563]
[1776865081314,42.1,78499.53,0.0,0.25195,0.00011,21.80192]
[1776865081316,42.1,78499.53,0.0,0.25195,0.00011,21.80192]
[1776865081548,42.1,78499.82,0.0,0.25198,0.00011,21.80357]
[1776865081720,42.1,78499.82,0.0,0.25198,0.00011,21.80357]
[1776865081821,42.1,78511.68,0.0,0.2533,0.00011,21.86711]
[1776865083715,42.1,78520.88,0.0,0.25434,0.00011,21.91642]
[1776865086341,42.11,78517.43,0.0,0.25396,0.00011,21.89839]
[1776865086486,42.11,78507.56,0.0,0.25286,0.00011,21.84584]
[1776865089059,42.11,78504.55,0.0,0.25254,0.00011,21.83019]
[1776865089318,42.11,78504.55,0.0,0.25254,0.00011,21.83019]
[1776865089183,42.11,78502.37,0.0,0.2523,0.00011,21.81881]
[1776865089781,42.11,78502.37,0.0,0.2523,0.00011,21.81881]
[1776865089806,42.11,78502.37,0.0,0.2523,0.00011,21.81881]
[1776865090183,42.11,78502.37,0.0,0.2523,0.00011,21.81881]
[1776865090207,42.11,78478.67,0.0,0.24968,0.00011,21.69198]
[1776865090328,42.11,78478.67,0.0,0.24968,0.00011,21.69198]
[1776865091433,42.11,78485.16,0.0,0.25039,0.00011,21.72681]
[1776865091477,42.11,78485.16,0.0,0.25039,0.00011,21.72681]
[1776865091529,42.11,78499.1,0.0,0.25194,0.00011,21.80139]
[1776865093142,42.11,78499.1,0.0,0.25194,0.00011,21.80139]
[1776865093177,42.11,78499.1,0.0,0.25194,0.00011,21.80139]
[1776865093248,42.11,78499.1,0.0,0.25194,0.00011,21.80139]
[1776865093262,42.11,78505.85,0.0,0.25269,0.00011,21.8377]
[1776865094091,42.11,78488.79,0.0,0.2508,0.00011,21.74633]
[1776865096628,42.11,78480.2,0.0,0.24984,0.00011,21.70011]
[1776865096648,42.11,78480.2,0.0,0.24984,0.00011,21.70011]
[1776865096728,42.11,78480.2,0.0,0.24984,0.00011,21.70011]
[1776865097464,42.11,78478.95,0.0,0.24971,0.00011,21.69335]
[1776865097497,42.11,78478.95,0.0,0.24971,0.00011,21.69335]
[1776865097670,42.11,78478.95,0.0,0.24971,0.00011,21.69335]
[1776865097886,42.11,78478.95,0.0,0.24971,0.00011,21.69335]
[1776865098271,42.11,78478.95,0.0,0.24971,0.00011,21.69335]
[1776865100685,42.11,78466.42,0.0,0.24832,0.00011,21.62595]
[1776865100944,42.11,78466.42,0.0,0.24832,0.00011,21.62595]
[1776865101031,42.11,78466.42,0.0,0.24832,0.00011,21.62595]
[1776865101224,42.11,78466.42,0.0,0.24832,0.00011,21.62595]
[1776865101502,42.11,78465.49,0.0,0.24822,0.00011,21.62097]
[1776865101785,42.11,78465.49,0.0,0.24822,0.00011,21.62097]
[1776865101982,42.11,78465.49,0.0,0.24822,0.00011,21.62097]
[1776865102120,42.11,78447.73,0.0,0.24627,0.00011,21.5251]
[1776865102434,42.11,78447.73,0.0,0.24627,0.00011,21.5251]
[1776865102463,42.11,78447.73,0.0,0.24627,0.00011,21.5251]
[1776865102622,42.11,78447.73,0.0,0.24627,0.00011,21.5251]
[1776865103276,42.11,78436.73,0.0,0.24507,0.00011,21.46562]
[1776865104543,42.11,78437.19,0.0,0.24513,0.00011,21.46832]
[1776865105069,42.11,78437.19,0.0,0.24513,0.00011,21.46832]
[1776865105091,42.11,78437.19,0.0,0.24513,0.00011,21.46832]
[1776865105167,42.11,78435.04,0.0,0.24489,0.00011,21.45686]
[1776865106435,42.11,78433.06,0.0,0.24468,0.00011,21.44623]
[1776865106548,42.11,78433.06,0.0,0.24468,0.00011,21.44623]
[1776865106586,42.11,78433.06,0.0,0.24468,0.00011,21.44623]
[1776865106795,42.11,78433.06,0.0,0.24468,0.00011,21.44623]
[1776865107316,42.11,78433.06,0.0,0.24468,0.00011,21.44623]
[1776865107328,42.11,78433.06,0.0,0.24468,0.00011,21.44623]
[1776865107333,42.11,78444.2,0.0,0.2459,0.00011,21.50677]
[1776865107387,42.11,78444.2,0.0,0.2459,0.00011,21.50677]
[1776865107594,42.11,78444.2,0.0,0.2459,0.00011,21.50677]
[1776865108829,42.11,78446.31,0.0,0.24614,0.00011,21.51836]
[1776865109998,42.11,78449.28,0.0,0.24647,0.00011,21.53457]
[1776865110663,42.11,78460.65,0.0,0.24772,0.00011,21.59625]
[1776865111483,42.11,78460.65,0.0,0.24772,0.00011,21.59625]
[1776865112578,42.11,78466.71,0.0,0.24836,0.00011,21.62493]
[1776865112613,42.11,78466.71,0.0,0.24836,0.00011,21.62493]
[1776865112943,42.11,78466.71,0.0,0.24836,0.00011,21.62493]
[1776865113115,42.11,78466.71,0.0,0.24836,0.00011,21.62493]
[1776865113248,42.11,78466.71,0.0,0.24836,0.00011,21.62493]
[1776865113256,42.11,78446.83,0.0,0.24618,0.00011,21.51762]
[1776865113439,42.11,78446.83,0.0,0.24618,0.00011,21.51762]
[1776865113621,42.11,78446.83,0.0,0.24618,0.00011,21.51762]
[1776865114000,42.12,78431.41,0.0,0.24449,0.00011,21.43416]
[1776865116202,42.12,78423.52,0.0,0.24364,0.00011,21.3915]
[1776865116911,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865116929,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865117037,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865117278,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865117282,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865117291,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865117303,42.12,78423.5,0.0,0.24364,0.00011,21.39167]
[1776865117293,42.12,78423.18,0.0,0.24361,0.00011,21.39022]
[1776865117462,42.12,78423.18,0.0,0.24361,0.00011,21.39022]
[1776865117471,42.12,78423.18,0.0,0.24361,0.00011,21.39022]
[1776865118261,42.12,78396.42,0.0,0.2407,0.00011,21.24423]
[1776865119608,42.12,78397.49,0.0,0.24083,0.00011,21.25034]
[1776865119637,42.12,78397.49,0.0,0.24083,0.00011,21.25034]
[1776865119688,42.12,78397.49,0.0,0.24083,0.00011,21.25034]
[1776865120327,42.12,78397.49,0.0,0.24083,0.00011,21.25034]
[1776865119919,42.12,78407.43,0.0,0.24191,0.00011,21.30494]
[1776865120866,42.12,78407.43,0.0,0.24191,0.00011,21.30494]
[1776865120881,42.12,78419.87,0.0,0.24327,0.00011,21.37306]
[1776865122047,42.12,78419.87,0.0,0.24327,0.00011,21.37306]
[1776865126763,42.13,78430.64,0.0,0.24446,0.00011,21.43259]
[1776865127947,42.13,78431.07,0.0,0.24451,0.00011,21.43507]
[1776865129197,42.13,78443.35,0.0,0.24586,0.00011,21.50193]
[1776865129872,42.13,78443.35,0.0,0.24586,0.00011,21.50193]
[1776865130542,42.13,78442.04,0.0,0.24572,0.00011,21.49491]
[1776865131199,42.13,78442.04,0.0,0.24572,0.00011,21.49491]
[1776865131770,42.13,78443.37,0.0,0.24587,0.00011,21.5022]
[1776865132781,42.13,78443.29,0.0,0.24586,0.00011,21.50184]
[1776865133016,42.13,78443.29,0.0,0.24586,0.00011,21.50184]
[1776865133301,42.13,78443.29,0.0,0.24586,0.00011,21.50184]
[1776865133360,42.13,78443.29,0.0,0.24586,0.00011,21.50184]
[1776865133816,42.13,78444.81,0.0,0.24603,0.00011,21.51014]
[1776865134449,42.13,78444.81,0.0,0.24603,0.00011,21.51014]
[1776865134852,42.13,78439.12,0.0,0.24541,0.00011,21.47947]
[1776865140336,42.13,78436.53,0.0,0.24514,0.00011,21.46614]
[1776865140390,42.13,78436.53,0.0,0.24514,0.00011,21.46614]
[1776865141298,42.13,78442.35,0.0,0.24578,0.00011,21.49787]
[1776865141356,42.13,78442.35,0.0,0.24578,0.00011,21.49787]
[1776865141796,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142100,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142113,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142129,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142135,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142373,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142394,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142413,42.13,78444.65,0.0,0.24604,0.00011,21.51048]
[1776865142629,42.13,78451.76,0.0,0.24682,0.00011,21.54907]
[1776865143330,42.13,78451.76,0.0,0.24682,0.00011,21.54907]
[1776865143543,42.13,78451.76,0.0,0.24682,0.00011,21.54907]
[1776865143547,42.13,78469.66,0.0,0.24879,0.00011,21.64566]
[1776865143916,42.13,78469.66,0.0,0.24879,0.00011,21.64566]
[1776865147018,42.13,78478.47,0.0,0.24976,0.00011,21.6929]
[1776865147127,42.13,78478.47,0.0,0.24976,0.00011,21.6929]
[1776865147142,42.13,78478.47,0.0,0.24976,0.00011,21.6929]
[1776865148993,42.13,78468.94,0.0,0.24871,0.00011,21.64162]
[1776865149030,42.13,78468.94,0.0,0.24871,0.00011,21.64162]
[1776865149110,42.13,78468.94,0.0,0.24871,0.00011,21.64162]
[1776865149125,42.13,78468.94,0.0,0.24871,0.00011,21.64162]
[1776865149889,42.13,78470.27,0.0,0.24885,0.00011,21.64878]
[1776865150079,42.13,78470.27,0.0,0.24885,0.00011,21.64878]
[1776865150151,42.13,78470.27,0.0,0.24885,0.00011,21.64878]
[1776865151322,42.13,78476.31,0.0,0.24952,0.00011,21.68123]
[1776865151378,42.13,78476.31,0.0,0.24952,0.00011,21.68123]
[1776865151387,42.13,78476.31,0.0,0.24952,0.00011,21.68123]
[1776865151468,42.13,78467.04,0.0,0.2485,0.00011,21.63137]
[1776865153383,42.13,78469.31,0.0,0.24875,0.00011,21.6436]
[1776865153731,42.13,78470.51,0.0,0.24888,0.00011,21.65006]
[1776865154405,42.13,78470.51,0.0,0.24888,0.00011,21.65006]
[1776865157200,42.13,78466.86,0.0,0.24848,0.00011,21.63044]
[1776865157288,42.13,78466.86,0.0,0.24848,0.00011,21.63044]
[1776865157368,42.13,78466.86,0.0,0.24848,0.00011,21.63044]
[1776865157812,42.13,78467.74,0.0,0.24857,0.00011,21.6352]
[1776865159035,42.13,78472.05,0.0,0.24905,0.00011,21.6584]
[1776865159099,42.13,78472.05,0.0,0.24905,0.00011,21.6584]
[1776865161134,42.13,78474.28,0.0,0.2493,0.00011,21.67037]
[1776865161302,42.13,78474.28,0.0,0.2493,0.00011,21.67037]
[1776865161767,42.13,78477.33,0.0,0.24963,0.00011,21.68673]
[1776865162963,42.13,78480.37,0.0,0.24997,0.00011,21.70301]
[1776865163416,42.13,78480.37,0.0,0.24997,0.00011,21.70301]
[1776865163791,42.13,78474.49,0.0,0.24932,0.00011,21.6714]
[1776865163888,42.13,78474.49,0.0,0.24932,0.00011,21.6714]
[1776865164113,42.13,78474.49,0.0,0.24932,0.00011,21.6714]
[1776865164517,42.13,78474.49,0.0,0.24932,0.00011,21.6714]
[1776865164898,42.13,78479.22,0.0,0.24984,0.00011,21.69674]
[1776865165376,42.13,78479.22,0.0,0.24984,0.00011,21.69674]
[1776865165382,42.13,78479.22,0.0,0.24984,0.00011,21.69674]
[1776865165392,42.13,78479.22,0.0,0.24984,0.00011,21.69674]
[1776865165518,42.13,78479.22,0.0,0.24984,0.00011,21.69674]
[1776865165582,42.13,78484.03,0.0,0.25037,0.00011,21.72253]
[1776865165648,42.13,78484.03,0.0,0.25037,0.00011,21.72253]
[1776865165704,42.13,78484.03,0.0,0.25037,0.00011,21.72253]
[1776865165933,42.13,78484.03,0.0,0.25037,0.00011,21.72253]
[1776865166069,42.13,78496.56,0.0,0.25175,0.00011,21.7895]
[1776865168983,42.13,78501.3,0.0,0.25229,0.00011,21.81534]
[1776865169232,42.14,78489.73,0.0,0.25101,0.00011,21.7538]
[1776865173499,42.14,78483.88,0.0,0.25034,0.00011,21.71849]
[1776865173588,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865173924,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865174030,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865174230,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865174277,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865174341,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865174451,42.14,78483.33,0.0,0.25028,0.00011,21.71556]
[1776865174763,42.14,78476.27,0.0,0.2495,0.00011,21.67771]
[1776865174767,42.14,78476.27,0.0,0.2495,0.00011,21.67771]
[1776865175240,42.14,78476.27,0.0,0.2495,0.00011,21.67771]
[1776865175772,42.14,78469.93,0.0,0.2488,0.00011,21.64362]
[1776865176250,42.14,78469.93,0.0,0.2488,0.00011,21.64362]
[1776865176796,42.14,78471.18,0.0,0.24894,0.00011,21.65035]
[1776865176864,42.14,78471.18,0.0,0.24894,0.00011,21.65035]
[1776865176895,42.14,78471.18,0.0,0.24894,0.00011,21.65035]
[1776865176997,42.14,78471.18,0.0,0.24894,0.00011,21.65035]
[1776865177505,42.14,78471.18,0.0,0.24894,0.00011,21.65035]
[1776865178922,42.14,78475.14,0.0,0.24938,0.00011,21.67162]
[1776865179234,42.14,78475.14,0.0,0.24938,0.00011,21.67162]
[1776865179338,42.14,78475.14,0.0,0.24938,0.00011,21.67162]
[1776865179439,42.14,78486.78,0.0,0.25066,0.00011,21.73403]
[1776865185202,42.14,78491.14,0.0,0.25114,0.00011,21.75725]
[1776865188258,42.14,78492.01,0.0,0.25124,0.00011,21.76188]
[1776865188924,42.14,78488.72,0.0,0.25087,0.00011,21.74426]
[1776865188930,42.14,78488.72,0.0,0.25087,0.00011,21.74426]
[1776865189199,42.14,78488.72,0.0,0.25087,0.00011,21.74426]
[1776865189570,42.14,78488.72,0.0,0.25087,0.00011,21.74426]
[1776865189265,42.13,78476.41,0.0,0.24951,0.00011,21.67818]
[1776865189856,42.13,78476.41,0.0,0.24951,0.00011,21.67818]
[1776865190021,42.13,78476.41,0.0,0.24951,0.00011,21.67818]
[1776865190166,42.13,78476.41,0.0,0.24951,0.00011,21.67818]
[1776865190585,42.13,78476.41,0.0,0.24951,0.00011,21.67818]
[1776865190237,42.13,78465.0,0.0,0.24825,0.00011,21.61681]
[1776865191892,42.14,78465.23,0.0,0.24828,0.00011,21.6181]
[1776865193699,42.14,78468.52,0.0,0.24864,0.00011,21.63588]
[1776865193840,42.14,78468.52,0.0,0.24864,0.00011,21.63588]
[1776865193979,42.14,78468.52,0.0,0.24864,0.00011,21.63588]
[1776865194090,42.14,78468.52,0.0,0.24864,0.00011,21.63588]
[1776865194265,42.14,78481.22,0.0,0.25004,0.00011,21.70412]
[1776865195544,42.14,78481.22,0.0,0.25004,0.00011,21.70412]
[1776865196253,42.14,78481.33,0.0,0.25006,0.00011,21.70466]
[1776865196339,42.14,78481.33,0.0,0.25006,0.00011,21.70466]
[1776865196541,42.14,78481.33,0.0,0.25006,0.00011,21.70466]
[1776865197370,42.14,78474.32,0.0,0.24928,0.00011,21.66699]
[1776865197823,42.14,78472.71,0.0,0.2491,0.00011,21.65833]
[1776865197931,42.14,78472.71,0.0,0.2491,0.00011,21.65833]
[1776865198797,42.14,78480.07,0.0,0.24991,0.00011,21.69785]
[1776865198799,42.14,78480.07,0.0,0.24991,0.00011,21.69785]
[1776865199145,42.14,78480.07,0.0,0.24991,0.00011,21.69785]
[1776865199567,42.14,78480.07,0.0,0.24991,0.00011,21.69785]
[1776865200040,42.13,78474.89,0.0,0.24934,0.00011,21.66998]
[1776865200881,42.13,78477.09,0.0,0.24958,0.00011,21.6818]
[1776865203943,42.13,78487.22,0.0,0.2507,0.00011,21.73594]
[1776865203996,42.13,78487.22,0.0,0.2507,0.00011,21.73594]
[1776865204095,42.13,78487.22,0.0,0.2507,0.00011,21.73594]
[1776865204162,42.13,78487.22,0.0,0.2507,0.00011,21.73594]
[1776865204219,42.13,78487.22,0.0,0.2507,0.00011,21.73594]
[1776865204335,42.13,78474.43,0.0,0.24929,0.00011,21.66726]
[1776865204895,42.13,78474.43,0.0,0.24929,0.00011,21.66726]
[1776865205151,42.13,78474.43,0.0,0.24929,0.00011,21.66726]
[1776865205342,42.13,78459.87,0.0,0.24768,0.00011,21.58888]
[1776865206349,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865206802,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865206828,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865206886,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865206958,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865206985,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865207146,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865207317,42.13,78468.82,0.0,0.24867,0.00011,21.63716]
[1776865207357,42.13,78486.36,0.0,0.2506,0.00011,21.73133]
[1776865208050,42.13,78486.36,0.0,0.2506,0.00011,21.73133]
[1776865210061,42.13,78490.92,0.0,0.25111,0.00011,21.75557]
[1776865211339,42.13,78497.89,0.0,0.25188,0.00011,21.79272]
[1776865211470,42.13,78497.89,0.0,0.25188,0.00011,21.79272]
[1776865211598,42.13,78505.67,0.0,0.25274,0.00011,21.83417]
[1776865211803,42.13,78505.67,0.0,0.25274,0.00011,21.83417]
[1776865212395,42.13,78521.0,0.0,0.25445,0.00011,21.91595]
[1776865214409,42.14,78511.67,0.0,0.25342,0.00011,21.86673]
[1776865217295,42.14,78507.58,0.0,0.25297,0.00011,21.84542]
[1776865217516,42.14,78507.58,0.0,0.25297,0.00011,21.84542]
[1776865217540,42.14,78502.38,0.0,0.2524,0.00011,21.81794]
[1776865217888,42.14,78502.38,0.0,0.2524,0.00011,21.81794]
[1776865218581,42.14,78502.38,0.0,0.2524,0.00011,21.81794]
[1776865218610,42.14,78502.38,0.0,0.2524,0.00011,21.81794]
[1776865218447,42.14,78484.34,0.0,0.2504,0.00011,21.72156]
[1776865218877,42.14,78484.34,0.0,0.2504,0.00011,21.72156]
[1776865219082,42.14,78484.34,0.0,0.2504,0.00011,21.72156]
[1776865219937,42.14,78485.79,0.0,0.25056,0.00011,21.72916]
[1776865222027,42.14,78487.58,0.0,0.25076,0.00011,21.73861]
[1776865223443,42.14,78494.47,0.0,0.25152,0.00011,21.77539]
[1776865226020,42.14,78496.38,0.0,0.25173,0.00011,21.78552]
[1776865227904,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228011,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228213,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228232,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228391,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228468,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228557,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228585,42.14,78494.1,0.0,0.25147,0.00011,21.77318]
[1776865228592,42.14,78474.14,0.0,0.24926,0.00011,21.6661]
[1776865228675,42.14,78474.14,0.0,0.24926,0.00011,21.6661]
[1776865229131,42.14,78474.14,0.0,0.24926,0.00011,21.6661]
[1776865229549,42.14,78474.14,0.0,0.24926,0.00011,21.6661]
[1776865230855,42.13,78472.57,0.0,0.24909,0.00011,21.65754]
[1776865233224,42.13,78476.59,0.0,0.2495,0.00011,21.67507]
[1776865233254,42.13,78476.59,0.0,0.2495,0.00011,21.67507]
[1776865233635,42.13,78476.59,0.0,0.2495,0.00011,21.67507]
[1776865234337,42.13,78474.41,0.0,0.24926,0.00011,21.66337]
[1776865234651,42.13,78464.65,0.0,0.24818,0.00011,21.61083]
[1776865235045,42.13,78464.65,0.0,0.24818,0.00011,21.61083]
[1776865235282,42.13,78464.65,0.0,0.24818,0.00011,21.61083]
[1776865235340,42.13,78464.65,0.0,0.24818,0.00011,21.61083]
[1776865235374,42.13,78464.65,0.0,0.24818,0.00011,21.61083]
[1776865236188,42.13,78456.39,0.0,0.24728,0.00011,21.5663]
[1776865237121,42.13,78455.39,0.0,0.24717,0.00011,21.56095]
[1776865238030,42.14,78458.02,0.0,0.24746,0.00011,21.57524]
[1776865238585,42.14,78458.02,0.0,0.24746,0.00011,21.57524]
[1776865239247,42.14,78461.05,0.0,0.2478,0.00011,21.59175]
[1776865239256,42.14,78461.05,0.0,0.2478,0.00011,21.59175]
[1776865239612,42.14,78461.05,0.0,0.2478,0.00011,21.59175]
[1776865240680,42.14,78453.79,0.0,0.247,0.00011,21.55265]
[1776865240824,42.14,78453.79,0.0,0.247,0.00011,21.55265]
[1776865240829,42.14,78453.79,0.0,0.247,0.00011,21.55265]
[1776865242413,42.14,78459.55,0.0,0.24763,0.00011,21.58381]
[1776865242503,42.14,78459.55,0.0,0.24763,0.00011,21.58381]
[1776865243426,42.14,78466.57,0.0,0.24841,0.00011,21.62174]
[1776865243669,42.14,78474.08,0.0,0.24924,0.00011,21.66219]
[1776865243890,42.14,78474.08,0.0,0.24924,0.00011,21.66219]
[1776865244950,42.14,78478.52,0.0,0.24973,0.00011,21.68605]
[1776865245262,42.14,78478.52,0.0,0.24973,0.00011,21.68605]
[1776865246212,42.14,78481.33,0.0,0.25004,0.00011,21.70109]
[1776865246214,42.14,78481.33,0.0,0.25004,0.00011,21.70109]
[1776865247569,42.14,78488.19,0.0,0.25079,0.00011,21.73779]
[1776865247634,42.14,78488.19,0.0,0.25079,0.00011,21.73779]
[1776865248041,42.14,78491.6,0.0,0.25117,0.00011,21.75604]
[1776865248403,42.14,78491.6,0.0,0.25117,0.00011,21.75604]
[1776865250741,42.13,78498.3,0.0,0.2519,0.00011,21.79133]
[1776865254321,42.13,78503.38,0.0,0.25246,0.00011,21.81811]
[1776865254482,42.13,78503.38,0.0,0.25246,0.00011,21.81811]
[1776865259608,42.13,78504.94,0.0,0.25261,0.00011,21.82552]
[1776865259689,42.13,78500.7,0.0,0.25214,0.00011,21.80271]
[1776865259734,42.13,78510.69,0.0,0.25325,0.00011,21.85597]
[1776865260795,42.13,78510.69,0.0,0.25325,0.00011,21.85597]
[1776865260988,42.13,78508.17,0.0,0.25297,0.00011,21.84261]
[1776865265014,42.13,78497.7,0.0,0.2518,0.00011,21.7867]
[1776865267623,42.13,78496.72,0.0,0.2517,0.00011,21.78148]
[1776865267680,42.13,78497.39,0.0,0.25177,0.00011,21.78509]
[1776865268453,42.13,78497.39,0.0,0.25177,0.00011,21.78509]
[1776865268470,42.13,78506.48,0.0,0.25278,0.00011,21.8336]
[1776865268977,42.13,78506.48,0.0,0.25278,0.00011,21.8336]
[1776865269009,42.13,78506.48,0.0,0.25278,0.00011,21.8336]
[1776865269217,42.13,78506.48,0.0,0.25278,0.00011,21.8336]
[1776865269318,42.13,78529.61,0.0,0.25536,0.00011,21.95673]
[1776865270616,42.13,78529.61,0.0,0.25536,0.00011,21.95673]
[1776865271054,42.13,78536.34,0.0,0.25612,0.00011,21.99254]
[1776865273306,42.13,78538.12,0.0,0.25632,0.00011,22.00201]
[1776865273813,42.13,78538.93,0.0,0.25641,0.00011,22.00635]
[1776865274010,42.13,78538.93,0.0,0.25641,0.00011,22.00635]
[1776865274061,42.13,78538.93,0.0,0.25641,0.00011,22.00635]
[1776865274100,42.13,78538.93,0.0,0.25641,0.00011,22.00635]
[1776865275188,42.13,78543.49,0.0,0.25692,0.00011,22.03049]
[1776865276263,42.13,78521.71,0.0,0.25449,0.00011,21.91538]
[1776865277803,42.13,78515.34,0.0,0.25379,0.00011,21.88172]
[1776865278683,42.13,78510.5,0.0,0.25325,0.00011,21.85617]
[1776865278777,42.13,78510.5,0.0,0.25325,0.00011,21.85617]
[1776865279237,42.13,78510.5,0.0,0.25325,0.00011,21.85617]
[1776865279279,42.13,78510.5,0.0,0.25325,0.00011,21.85617]
[1776865279296,42.13,78506.22,0.0,0.25278,0.00011,21.8334]
[1776865281007,42.14,78500.37,0.0,0.25213,0.00011,21.80246]
[1776865281427,42.14,78500.37,0.0,0.25213,0.00011,21.80246]
[1776865282706,42.14,78514.36,0.0,0.2537,0.00011,21.87755]
[1776865282876,42.14,78514.36,0.0,0.2537,0.00011,21.87755]
[1776865283376,42.14,78514.36,0.0,0.2537,0.00011,21.87755]
[1776865283414,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865283799,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865283942,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865284014,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865284374,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865284594,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865284679,42.14,78536.9,0.0,0.25622,0.00011,21.99723]
[1776865284623,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865284784,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865284807,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865284959,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865285189,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865285287,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865285586,42.14,78552.66,0.0,0.25799,0.00011,22.0804]
[1776865285336,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865285857,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865285934,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865286463,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865286558,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865286586,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865286672,42.14,78586.5,0.0,0.26179,0.00011,22.25758]
[1776865286618,42.14,78610.41,0.0,0.2645,0.00011,22.38155]
[1776865286786,42.14,78610.41,0.0,0.2645,0.00011,22.38155]
[1776865287010,42.14,78610.41,0.0,0.2645,0.00011,22.38155]
[1776865287747,42.14,78595.98,0.0,0.26286,0.00011,22.30644]
[1776865288040,42.14,78595.98,0.0,0.26286,0.00011,22.30644]
[1776865288129,42.14,78578.75,0.0,0.2609,0.00011,22.21646]
[1776865288884,42.14,78578.75,0.0,0.2609,0.00011,22.21646]
[1776865289475,42.14,78578.75,0.0,0.2609,0.00011,22.21646]
[1776865289549,42.14,78563.42,0.0,0.25917,0.00011,22.13609]
[1776865290150,42.14,78563.42,0.0,0.25917,0.00011,22.13609]
[1776865290321,42.14,78563.42,0.0,0.25917,0.00011,22.13609]
[1776865290410,42.14,78563.42,0.0,0.25917,0.00011,22.13609]
[1776865291680,42.13,78566.08,0.0,0.25947,0.00011,22.14999]
[1776865291051,42.13,78578.06,0.0,0.26079,0.00011,22.20862]
[1776865292485,42.13,78578.06,0.0,0.26079,0.00011,22.20862]
[1776865293279,42.13,78579.3,0.0,0.26093,0.00011,22.21496]
[1776865293364,42.13,78579.3,0.0,0.26093,0.00011,22.21496]
[1776865293645,42.13,78579.3,0.0,0.26093,0.00011,22.21496]
[1776865293798,42.13,78577.65,0.0,0.26074,0.00011,22.20621]
[1776865293898,42.13,78577.65,0.0,0.26074,0.00011,22.20621]
[1776865294472,42.13,78577.65,0.0,0.26074,0.00011,22.20621]
[1776865294559,42.13,78577.65,0.0,0.26074,0.00011,22.20621]
[1776865294623,42.13,78577.65,0.0,0.26074,0.00011,22.20621]
[1776865294640,42.13,78577.65,0.0,0.26074,0.00011,22.20621]
[1776865294630,42.13,78560.34,0.0,0.25879,0.00011,22.11541]
[1776865294847,42.13,78560.34,0.0,0.25879,0.00011,22.11541]
[1776865294970,42.13,78560.34,0.0,0.25879,0.00011,22.11541]
[1776865295250,42.13,78539.13,0.0,0.2564,0.00011,22.00336]
[1776865297400,42.13,78544.49,0.0,0.257,0.00011,22.03142]
[1776865297704,42.13,78544.49,0.0,0.257,0.00011,22.03142]
[1776865297751,42.13,78546.51,0.0,0.25722,0.00011,22.04181]
[1776865297844,42.13,78546.51,0.0,0.25722,0.00011,22.04181]
[1776865298054,42.13,78546.51,0.0,0.25722,0.00011,22.04181]
[1776865298508,42.13,78546.51,0.0,0.25722,0.00011,22.04181]
[1776865298610,42.13,78565.22,0.0,0.25931,0.00011,22.13993]
[1776865298953,42.13,78565.22,0.0,0.25931,0.00011,22.13993]
[1776865299410,42.13,78578.58,0.0,0.26081,0.00011,22.20951]
[1776865299906,42.13,78578.58,0.0,0.26081,0.00011,22.20951]
[1776865299932,42.13,78578.58,0.0,0.26081,0.00011,22.20951]
[1776865299971,42.13,78578.58,0.0,0.26081,0.00011,22.20951]
[1776865300060,42.12,78580.19,0.0,0.26098,0.00011,22.2175]
[1776865300836,42.12,78580.19,0.0,0.26098,0.00011,22.2175]
[1776865302870,42.12,78574.44,0.0,0.26033,0.00011,22.18717]
[1776865302927,42.12,78574.44,0.0,0.26033,0.00011,22.18717]
[1776865303138,42.12,78574.44,0.0,0.26033,0.00011,22.18717]
[1776865303238,42.12,78583.41,0.0,0.26134,0.00011,22.23394]
[1776865304384,42.12,78583.41,0.0,0.26134,0.00011,22.23394]
[1776865305095,42.12,78574.54,0.0,0.26033,0.00011,22.18728]
[1776865307663,42.12,78576.1,0.0,0.2605,0.00011,22.19534]
[1776865309438,42.12,78588.21,0.0,0.26186,0.00011,22.25832]
[1776865310313,42.12,78588.39,0.0,0.26188,0.00011,22.25909]
[1776865310727,42.12,78588.39,0.0,0.26188,0.00011,22.25909]
[1776865311286,42.12,78578.28,0.0,0.26073,0.00011,22.20596]
[1776865312970,42.12,78572.28,0.0,0.26005,0.00011,22.17445]
[1776865314212,42.12,78571.29,0.0,0.25994,0.00011,22.16918]
[1776865314745,42.12,78571.29,0.0,0.25994,0.00011,22.16918]
[1776865315568,42.12,78579.1,0.0,0.26082,0.00011,22.20996]
[1776865315669,42.12,78592.3,0.0,0.26231,0.00011,22.27869]
[1776865315879,42.12,78592.3,0.0,0.26231,0.00011,22.27869]
[1776865316499,42.12,78592.3,0.0,0.26231,0.00011,22.27869]
[1776865316931,42.12,78594.49,0.0,0.26255,0.00011,22.28989]
[1776865316967,42.12,78594.49,0.0,0.26255,0.00011,22.28989]
[1776865317428,42.12,78594.49,0.0,0.26255,0.00011,22.28989]
[1776865317456,42.12,78594.49,0.0,0.26255,0.00011,22.28989]
[1776865317561,42.11,78604.74,0.0,0.26371,0.00011,22.34294]
[1776865318441,42.11,78604.74,0.0,0.26371,0.00011,22.34294]
[1776865320631,42.11,78594.19,0.0,0.2625,0.00011,22.28764]
[1776865322129,42.11,78595.3,0.0,0.26262,0.00011,22.29322]
[1776865323255,42.11,78591.12,0.0,0.26214,0.00011,22.27128]
[1776865323346,42.11,78591.12,0.0,0.26214,0.00011,22.27128]
[1776865323738,42.11,78591.12,0.0,0.26214,0.00011,22.27128]
[1776865323789,42.11,78591.12,0.0,0.26214,0.00011,22.27128]
[1776865324131,42.11,78584.01,0.0,0.26133,0.00011,22.23381]
[1776865324251,42.11,78596.3,0.0,0.26272,0.00011,22.29771]
[1776865325677,42.11,78596.3,0.0,0.26272,0.00011,22.29771]
[1776865325706,42.11,78607.48,0.0,0.26398,0.00011,22.35556]
[1776865327755,42.11,78609.71,0.0,0.26423,0.00011,22.36685]
[1776865329897,42.1,78617.0,0.0,0.26504,0.00011,22.40372]
[1776865331807,42.1,78624.86,0.0,0.26592,0.00011,22.444]
[1776865333891,42.1,78623.55,0.0,0.26575,0.00011,22.43628]
[1776865334169,42.1,78623.55,0.0,0.26575,0.00011,22.43628]
[1776865334661,42.1,78623.55,0.0,0.26575,0.00011,22.43628]
[1776865334753,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865334875,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865334994,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335040,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335158,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335209,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335270,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335343,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335454,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335599,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335697,42.09,78633.46,0.0,0.26687,0.00011,22.487]
[1776865335804,42.09,78648.45,0.0,0.26858,0.00011,22.56357]
[1776865336138,42.09,78648.45,0.0,0.26858,0.00011,22.56357]
[1776865336141,42.09,78648.45,0.0,0.26858,0.00011,22.56357]
[1776865336807,42.09,78648.45,0.0,0.26858,0.00011,22.56357]
[1776865336877,42.09,78655.64,0.0,0.2694,0.00011,22.60028]
[1776865336927,42.09,78655.64,0.0,0.2694,0.00011,22.60028]
[1776865337106,42.09,78655.64,0.0,0.2694,0.00011,22.60028]
[1776865337380,42.09,78670.68,0.0,0.27113,0.00012,22.67684]
[1776865338115,42.09,78670.68,0.0,0.27113,0.00012,22.67684]
[1776865338248,42.09,78670.68,0.0,0.27113,0.00012,22.67684]
[1776865338332,42.09,78670.68,0.0,0.27113,0.00012,22.67684]
[1776865339256,42.09,78669.75,0.0,0.27101,0.00011,22.67193]
[1776865340008,42.09,78662.45,0.0,0.27017,0.00011,22.63457]
[1776865340027,42.09,78662.45,0.0,0.27017,0.00011,22.63457]
[1776865340064,42.09,78662.45,0.0,0.27017,0.00011,22.63457]
[1776865340187,42.09,78662.45,0.0,0.27017,0.00011,22.63457]
[1776865340363,42.09,78662.45,0.0,0.27017,0.00011,22.63457]
[1776865340717,42.09,78662.45,0.0,0.27017,0.00011,22.63457]
[1776865340819,42.09,78649.21,0.0,0.26865,0.00011,22.56678]
[1776865341102,42.09,78649.21,0.0,0.26865,0.00011,22.56678]
[1776865341381,42.09,78649.21,0.0,0.26865,0.00011,22.56678]
[1776865342470,42.09,78641.98,0.0,0.26782,0.00011,22.52964]
[1776865343825,42.09,78642.88,0.0,0.26792,0.00011,22.53423]
[1776865345278,42.09,78643.15,0.1,0.26795,0.00011,22.53553]
[1776865345365,42.09,78643.15,0.1,0.26795,0.00011,22.53553]
[1776865345407,42.09,78643.15,0.1,0.26795,0.00011,22.53553]
[1776865345941,42.09,78642.73,0.1,0.2679,0.00011,22.53334]
[1776865348122,42.09,78637.54,0.1,0.26731,0.00011,22.50663]
[1776865348178,42.09,78637.54,0.1,0.26731,0.00011,22.50663]
[1776865348379,42.09,78637.54,0.1,0.26731,0.00011,22.50663]
[1776865348417,42.09,78637.54,0.1,0.26731,0.00011,22.50663]
[1776865348605,42.09,78637.54,0.1,0.26731,0.00011,22.50663]
[1776865348772,42.09,78637.54,0.1,0.26731,0.00011,22.50663]
[1776865348880,42.09,78642.46,0.1,0.26787,0.00011,22.53189]
[1776865351547,42.09,78636.19,0.1,0.26715,0.00011,22.49964]
[1776865357541,42.09,78632.34,0.1,0.26669,0.00011,22.47599]
[1776865358041,42.09,78632.34,0.1,0.26669,0.00011,22.47599]
[1776865358295,42.09,78632.34,0.1,0.26669,0.00011,22.47599]
[1776865358313,42.09,78632.34,0.1,0.26669,0.00011,22.47599]
[1776865358382,42.09,78632.34,0.1,0.26669,0.00011,22.47599]
[1776865358549,42.09,78625.05,0.1,0.26586,0.00011,22.43845]
[1776865359358,42.09,78625.05,0.1,0.26586,0.00011,22.43845]
[1776865359558,42.09,78610.43,0.1,0.26419,0.00011,22.36251]
[1776865360286,42.09,78610.43,0.1,0.26419,0.00011,22.36251]
[1776865362606,42.09,78600.21,0.1,0.26302,0.00011,22.30899]
[1776865364545,42.08,78607.84,0.1,0.26387,0.00011,22.34823]
[1776865364594,42.08,78616.5,0.1,0.26485,0.00011,22.39287]
[1776865365602,42.08,78626.28,0.1,0.26596,0.00011,22.44313]
[1776865366257,42.08,78626.28,0.1,0.26596,0.00011,22.44313]
[1776865368627,42.08,78628.16,0.1,0.26616,0.00011,22.45217]
[1776865368682,42.08,78628.16,0.1,0.26616,0.00011,22.45217]
[1776865368868,42.08,78636.11,0.1,0.26706,0.00011,22.4928]
[1776865369749,42.08,78636.11,0.1,0.26706,0.00011,22.4928]
[1776865370570,42.08,78637.11,0.1,0.26716,0.00011,22.49758]
[1776865372155,42.07,78630.2,0.1,0.26636,0.00011,22.46126]
[1776865372532,42.07,78630.2,0.1,0.26636,0.00011,22.46126]
[1776865375498,42.07,78625.16,0.1,0.26576,0.00011,22.4343]
[1776865380581,42.06,78627.93,0.1,0.26604,0.00011,22.44691]
[1776865381696,42.06,78625.59,0.1,0.26576,0.00011,22.43449]
[1776865381798,42.06,78625.59,0.1,0.26576,0.00011,22.43449]
[1776865385750,42.05,78610.7,0.1,0.26403,0.00011,22.35589]
[1776865387763,42.05,78601.01,0.1,0.26292,0.00011,22.30507]
[1776865390785,42.05,78613.79,0.1,0.26436,0.00011,22.37087]
[1776865395820,42.04,78616.57,0.1,0.26465,0.00011,22.38399]
[1776865400854,42.04,78622.95,0.1,0.26534,0.00011,22.41571]
[1776865405890,42.03,78608.2,0.1,0.26363,0.00011,22.33783]
[1776865406897,42.03,78599.52,0.1,0.26264,0.00011,22.29239]
[1776865407732,42.03,78599.52,0.1,0.26264,0.00011,22.29239]
[1776865407904,42.03,78587.15,0.1,0.26123,0.00011,22.22759]
[1776865407944,42.03,78587.15,0.1,0.26123,0.00011,22.22759]
[1776865408928,42.03,78587.15,0.1,0.26123,0.00011,22.22743]
[1776865410943,42.03,78581.67,0.1,0.2606,0.00011,22.19855]
[1776865411181,42.03,78581.67,0.1,0.2606,0.00011,22.19855]
[1776865411946,42.03,78579.8,0.1,0.26036,0.00011,22.18467]
[1776865413012,42.03,78579.86,0.1,0.26037,0.00011,22.18493]
[1776865413837,42.03,78579.86,0.1,0.26037,0.00011,22.18493]
[1776865414953,42.02,78589.22,0.1,0.26142,0.00011,22.23382]
[1776865416616,42.02,78589.22,0.1,0.26142,0.00011,22.23382]
[1776865416721,42.02,78589.22,0.1,0.26142,0.00011,22.23382]
[1776865416940,42.02,78589.48,0.1,0.26145,0.00011,22.235]
[1776865419127,42.02,78603.24,0.1,0.26301,0.00011,22.30669]
[1776865423420,42.02,78611.63,0.1,0.26394,0.00011,22.34936]
[1776865425023,42.02,78623.03,0.1,0.26522,0.00011,22.40781]
[1776865427213,42.01,78624.84,0.1,0.26542,0.00011,22.41691]
[1776865427384,42.01,78624.84,0.1,0.26542,0.00011,22.41691]
[1776865428680,42.01,78622.42,0.1,0.26514,0.00011,22.40409]
[1776865428800,42.01,78622.42,0.1,0.26514,0.00011,22.40409]
[1776865428858,42.01,78622.42,0.1,0.26514,0.00011,22.40409]
[1776865428851,42.01,78624.71,0.1,0.26539,0.00011,22.41568]
[1776865428977,42.01,78624.71,0.1,0.26539,0.00011,22.41568]
[1776865429316,42.01,78624.71,0.1,0.26539,0.00011,22.41568]
[1776865429333,42.01,78624.71,0.1,0.26539,0.00011,22.41568]
[1776865429346,42.01,78624.71,0.1,0.26539,0.00011,22.41568]
[1776865429395,42.01,78634.49,0.1,0.26651,0.00011,22.46633]
[1776865429945,42.01,78634.49,0.1,0.26651,0.00011,22.46633]
[1776865429958,42.01,78634.49,0.1,0.26651,0.00011,22.46633]
[1776865430167,42.01,78648.01,0.1,0.26806,0.00011,22.536]
[1776865431158,42.01,78648.01,0.1,0.26806,0.00011,22.536]
[1776865431379,42.01,78648.01,0.1,0.26806,0.00011,22.536]
[1776865432839,42.01,78645.08,0.1,0.26773,0.00011,22.52093]
[1776865434402,42.01,78633.9,0.1,0.26645,0.00011,22.46338]
[1776865434861,42.01,78633.9,0.1,0.26645,0.00011,22.46338]
[1776865434896,42.01,78633.9,0.1,0.26645,0.00011,22.46338]
[1776865435521,42.01,78634.73,0.1,0.26655,0.00011,22.46772]
[1776865438727,42.01,78624.19,0.1,0.26535,0.00011,22.4135]
[1776865438807,42.02,78625.39,0.1,0.26549,0.00011,22.41982]
[1776865441862,42.01,78623.7,0.1,0.26528,0.00011,22.41049]
[1776865442072,42.01,78618.2,0.1,0.26465,0.00011,22.3817]
[1776865442144,42.01,78606.98,0.1,0.26337,0.00011,22.32342]
[1776865444411,42.01,78603.14,0.1,0.26292,0.00011,22.30296]
[1776865444450,42.01,78603.14,0.1,0.26292,0.00011,22.30296]
[1776865449433,42.01,78603.3,0.1,0.26292,0.00011,22.30296]
[1776865451342,42.0,78614.1,0.1,0.26414,0.00011,22.35856]
[1776865457249,42.0,78615.48,0.1,0.26426,0.00011,22.36424]
[1776865459764,42.0,78619.55,0.1,0.26472,0.00011,22.38512]
[1776865465308,41.99,78616.92,0.1,0.26438,0.00011,22.3697]
[1776865469574,41.98,78623.56,0.1,0.26511,0.00011,22.40335]
[1776865469928,41.98,78623.56,0.1,0.26511,0.00011,22.40335]
[1776865470764,41.98,78623.68,0.1,0.26512,0.00011,22.40369]
[1776865470968,41.98,78623.68,0.1,0.26512,0.00011,22.40369]
[1776865470997,41.98,78623.07,0.1,0.26505,0.00011,22.40025]
[1776865471261,41.98,78623.07,0.1,0.26505,0.00011,22.40025]
[1776865471557,41.98,78623.07,0.1,0.26505,0.00011,22.40025]
[1776865471633,41.98,78623.07,0.1,0.26505,0.00011,22.40025]
[1776865471647,41.98,78629.04,0.1,0.26569,0.00011,22.4269]
[1776865473364,41.98,78637.98,0.1,0.26672,0.00011,22.47325]
[1776865474169,41.98,78637.98,0.1,0.26672,0.00011,22.47325]
[1776865474728,41.98,78637.98,0.1,0.26672,0.00011,22.47325]
[1776865474809,41.98,78637.98,0.1,0.26672,0.00011,22.47325]
[1776865474839,41.98,78637.98,0.1,0.26672,0.00011,22.47325]
[1776865474909,41.98,78637.98,0.1,0.26672,0.00011,22.47325]
[1776865475642,41.98,78638.04,0.1,0.26673,0.00011,22.4736]
[1776865475738,41.98,78638.04,0.1,0.26673,0.00011,22.4736]
[1776865475792,41.98,78638.04,0.1,0.26673,0.00011,22.4736]
[1776865475813,41.98,78638.04,0.1,0.26673,0.00011,22.4736]
[1776865475846,41.98,78629.24,0.1,0.26572,0.00011,22.42817]
[1776865476096,41.98,78629.24,0.1,0.26572,0.00011,22.42817]
[1776865477574,41.98,78623.24,0.1,0.26504,0.00011,22.39719]
[1776865477744,41.98,78623.24,0.1,0.26504,0.00011,22.39719]
[1776865477947,41.98,78623.24,0.1,0.26504,0.00011,22.39719]
[1776865478307,41.98,78621.41,0.1,0.26483,0.00011,22.38782]
[1776865478854,41.98,78621.41,0.1,0.26483,0.00011,22.38782]
[1776865478949,41.98,78623.53,0.1,0.26508,0.00011,22.39895]
[1776865479303,41.98,78623.53,0.1,0.26508,0.00011,22.39895]
[1776865479441,41.98,78623.53,0.1,0.26508,0.00011,22.39895]
[1776865479750,41.98,78623.53,0.1,0.26508,0.00011,22.39895]
[1776865479862,41.98,78626.48,0.1,0.26541,0.00011,22.41395]
[1776865480426,41.98,78626.48,0.1,0.26541,0.00011,22.41395]
[1776865481123,41.98,78626.65,0.1,0.26542,0.00011,22.4147]
[1776865481461,41.98,78626.65,0.2,0.26542,0.00011,22.4147]
[1776865483201,41.98,78629.96,0.2,0.26581,0.00011,22.43203]
[1776865484155,41.98,78630.1,0.2,0.26583,0.00011,22.43283]
[1776865484202,41.98,78630.1,0.2,0.26583,0.00011,22.43283]
[1776865484218,41.98,78630.1,0.2,0.26583,0.00011,22.43283]
[1776865484323,41.98,78630.1,0.2,0.26583,0.00011,22.43283]
[1776865485822,41.98,78623.66,0.2,0.26509,0.00011,22.39956]
[1776865485956,41.98,78623.66,0.2,0.26509,0.00011,22.39956]
[1776865487017,41.98,78612.75,0.2,0.26385,0.00011,22.34319]
[1776865487501,41.98,78617.79,0.2,0.26443,0.00011,22.36955]
[1776865492532,41.98,78617.27,0.2,0.26434,0.00011,22.36556]
[1776865493022,41.98,78617.27,0.2,0.26434,0.00011,22.36556]
[1776865493326,41.98,78617.27,0.2,0.26434,0.00011,22.36556]
[1776865493539,41.98,78623.48,0.2,0.26505,0.00011,22.39753]
[1776865495124,41.98,78624.03,0.2,0.26511,0.00011,22.4005]
[1776865495497,41.98,78624.03,0.2,0.26511,0.00011,22.4005]
[1776865495568,41.98,78624.03,0.2,0.26511,0.00011,22.4005]
[1776865495697,41.98,78624.03,0.2,0.26511,0.00011,22.4005]
[1776865495750,41.98,78632.75,0.2,0.26611,0.00011,22.44576]
[1776865496583,41.98,78632.75,0.2,0.26611,0.00011,22.44576]
[1776865497209,41.98,78634.94,0.2,0.26636,0.00011,22.45715]
[1776865500176,41.98,78640.13,0.2,0.26696,0.00011,22.48406]
[1776865500576,41.98,78640.13,0.2,0.26696,0.00011,22.48406]
[1776865501066,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501214,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501217,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501227,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501228,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501277,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501431,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501464,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501551,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501833,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865502002,41.98,78636.97,0.2,0.2666,0.00011,22.46779]
[1776865501907,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502023,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502050,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502091,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502141,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502228,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502328,41.98,78631.4,0.2,0.26596,0.00011,22.43906]
[1776865502606,41.98,78636.27,0.2,0.26651,0.00011,22.46391]
[1776865504880,41.98,78637.52,0.2,0.26666,0.00011,22.47042]
[1776865505530,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505576,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505651,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505716,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505738,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505748,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505871,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505982,41.98,78640.76,0.2,0.26703,0.00011,22.48719]
[1776865505961,41.98,78652.68,0.2,0.2684,0.00011,22.54857]
[1776865506026,41.98,78652.68,0.2,0.2684,0.00011,22.54857]
[1776865506070,41.98,78652.68,0.2,0.2684,0.00011,22.54857]
[1776865506315,41.98,78652.68,0.2,0.2684,0.00011,22.54857]
[1776865506635,41.98,78660.98,0.2,0.26935,0.00012,22.59115]
[1776865507796,41.98,78660.98,0.3,0.26935,0.00012,22.59115]
[1776865507805,41.98,78660.98,0.3,0.26935,0.00012,22.59115]
[1776865507900,41.98,78662.84,0.3,0.26957,0.00012,22.60095]
[1776865508182,41.98,78662.84,0.3,0.26957,0.00012,22.60095]
[1776865508361,41.98,78662.84,0.3,0.26957,0.00012,22.60095]
[1776865510321,41.98,78667.48,0.3,0.2701,0.00012,22.62451]
[1776865512918,41.98,78658.19,0.3,0.26903,0.00011,22.57676]
[1776865513324,41.98,78658.59,0.3,0.26907,0.00011,22.57876]
[1776865513333,41.98,78658.59,0.3,0.26907,0.00011,22.57876]
[1776865513685,41.98,78649.75,0.3,0.26806,0.00011,22.53332]
[1776865514565,41.98,78649.75,0.3,0.26806,0.00011,22.53332]
[1776865514679,41.98,78649.75,0.3,0.26806,0.00011,22.53332]
[1776865515270,41.98,78649.64,0.3,0.26804,0.00011,22.53276]
[1776865515272,41.98,78649.64,0.3,0.26804,0.00011,22.53276]
[1776865515651,41.98,78649.64,0.3,0.26804,0.00011,22.53276]
[1776865515659,41.98,78649.64,0.3,0.26804,0.00011,22.53276]
[1776865515700,41.98,78661.5,0.3,0.26941,0.00012,22.59363]
[1776865516255,41.98,78661.5,0.3,0.26941,0.00012,22.59363]
[1776865516558,41.98,78661.5,0.3,0.26941,0.00012,22.59363]
[1776865517049,41.98,78675.69,0.3,0.27104,0.00012,22.66628]
[1776865517977,41.98,78675.69,0.3,0.27104,0.00012,22.66628]
[1776865519368,41.98,78676.72,0.3,0.27116,0.00012,22.67146]
[1776865520752,41.98,78677.35,0.3,0.27123,0.00012,22.67472]
[1776865520759,41.98,78677.35,0.3,0.27123,0.00012,22.67472]
[1776865520845,41.98,78674.65,0.3,0.27092,0.00012,22.661]
[1776865521450,41.98,78674.65,0.3,0.27092,0.00012,22.661]
[1776865521499,41.98,78674.65,0.3,0.27092,0.00012,22.661]
[1776865521510,41.98,78674.65,0.3,0.27092,0.00012,22.661]
[1776865521835,41.98,78674.65,0.3,0.27092,0.00012,22.661]
[1776865521999,41.98,78663.86,0.3,0.26969,0.00012,22.60611]
[1776865522900,41.98,78654.87,0.3,0.26865,0.00011,22.55995]
[1776865523113,41.98,78654.87,0.3,0.26865,0.00011,22.55995]
[1776865525864,41.98,78645.16,0.3,0.26754,0.00011,22.51001]
[1776865525878,41.98,78645.16,0.3,0.26754,0.00011,22.51001]
[1776865527622,41.98,78642.71,0.3,0.26726,0.00011,22.49744]
[1776865528240,41.98,78640.48,0.3,0.267,0.00011,22.48598]
[1776865530620,41.98,78643.8,0.3,0.26738,0.00011,22.50318]
[1776865530686,41.98,78643.8,0.3,0.26738,0.00011,22.50318]
[1776865530813,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865531178,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865531187,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865531239,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865531299,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865531561,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865531939,41.98,78635.14,0.3,0.26639,0.00011,22.45854]
[1776865532271,41.98,78639.49,0.3,0.26687,0.00011,22.47709]
[1776865532347,41.98,78639.49,0.3,0.26687,0.00011,22.47709]
[1776865532356,41.98,78639.49,0.3,0.26687,0.00011,22.47709]
[1776865532570,41.98,78639.49,0.3,0.26687,0.00011,22.47709]
[1776865532846,41.98,78639.49,0.3,0.26687,0.00011,22.47709]
[1776865532890,41.98,78656.57,0.3,0.26883,0.00011,22.56496]
[1776865533998,41.98,78656.57,0.4,0.26883,0.00011,22.56496]
[1776865535149,41.98,78658.17,0.4,0.26901,0.00011,22.57316]
[1776865535306,41.98,78658.17,0.4,0.26901,0.00011,22.57316]
[1776865536184,41.98,78659.57,0.4,0.26917,0.00011,22.5803]
[1776865536218,41.98,78659.57,0.4,0.26917,0.00011,22.5803]
[1776865536226,41.98,78659.57,0.4,0.26917,0.00011,22.5803]
[1776865536378,41.98,78659.57,0.4,0.26917,0.00011,22.5803]
[1776865536383,41.98,78659.57,0.4,0.26917,0.00011,22.5803]
[1776865536395,41.98,78659.57,0.4,0.26917,0.00011,22.5803]
[1776865538804,41.98,78671.75,0.4,0.27057,0.00012,22.64248]
[1776865539234,41.98,78663.97,0.4,0.26967,0.00012,22.6026]
[1776865540506,41.98,78665.93,0.4,0.26989,0.00012,22.61257]
[1776865540560,41.98,78665.93,0.4,0.26989,0.00012,22.61257]
[1776865540619,41.98,78665.93,0.4,0.26989,0.00012,22.61257]
[1776865540883,41.98,78677.84,0.4,0.27126,0.00012,22.67331]
[1776865543488,41.98,78680.07,0.4,0.27153,0.00012,22.68512]
[1776865543816,41.98,78680.07,0.4,0.27153,0.00012,22.68512]
[1776865543834,41.98,78680.07,0.4,0.27153,0.00012,22.68512]
[1776865543905,41.98,78674.17,0.4,0.27086,0.00012,22.65527]
[1776865546845,41.98,78666.19,0.4,0.26993,0.00012,22.61433]
[1776865546921,41.98,78666.19,0.4,0.26993,0.00012,22.61433]
[1776865546964,41.98,78666.19,0.4,0.26993,0.00012,22.61433]
[1776865547004,41.98,78671.24,0.4,0.27051,0.00012,22.64007]
[1776865547936,41.98,78680.25,0.4,0.27156,0.00012,22.68628]
[1776865550182,41.98,78680.54,0.4,0.2716,0.00012,22.68821]
[1776865550328,41.98,78680.54,0.4,0.2716,0.00012,22.68821]
[1776865551169,41.99,78684.79,0.4,0.2721,0.00012,22.71005]
[1776865551276,41.99,78684.79,0.4,0.2721,0.00012,22.71005]
[1776865551487,41.99,78684.79,0.4,0.2721,0.00012,22.71005]
[1776865551964,41.99,78696.84,0.4,0.2735,0.00012,22.77138]
[1776865552403,41.99,78696.84,0.4,0.2735,0.00012,22.77138]
[1776865552457,41.99,78696.84,0.4,0.2735,0.00012,22.77138]
[1776865553778,41.99,78701.53,0.4,0.27405,0.00012,22.79524]
[1776865553802,41.99,78701.53,0.4,0.27405,0.00012,22.79524]
[1776865553967,41.99,78701.53,0.4,0.27405,0.00012,22.79524]
[1776865554016,41.99,78701.53,0.4,0.27405,0.00012,22.79524]
[1776865554072,41.99,78701.53,0.4,0.27405,0.00012,22.79524]
[1776865553990,41.99,78685.08,0.4,0.27214,0.00012,22.71198]
[1776865554117,41.99,78685.08,0.4,0.27214,0.00012,22.71198]
[1776865554455,41.99,78685.08,0.4,0.27214,0.00012,22.71198]
[1776865554988,41.99,78675.85,0.4,0.27108,0.00012,22.6652]
[1776865555531,41.99,78675.85,0.4,0.27108,0.00012,22.6652]
[1776865557001,41.99,78686.88,0.4,0.27237,0.00012,22.7218]
[1776865559211,41.99,78685.47,0.4,0.27221,0.00012,22.71501]
[1776865559279,41.99,78685.47,0.4,0.27221,0.00012,22.71501]
[1776865559742,41.99,78685.47,0.4,0.27221,0.00012,22.71501]
[1776865561939,41.99,78698.09,0.4,0.27368,0.00012,22.77934]
[1776865562754,41.99,78697.68,0.4,0.27364,0.00012,22.77739]
[1776865563061,42.0,78682.14,0.4,0.27184,0.00012,22.69869]
[1776865563610,42.0,78682.14,0.4,0.27184,0.00012,22.69869]
[1776865563931,42.0,78682.14,0.4,0.27184,0.00012,22.69869]
[1776865564213,42.0,78684.3,0.4,0.2721,0.00012,22.70987]
[1776865565018,42.0,78684.3,0.4,0.2721,0.00012,22.70987]
[1776865566951,42.0,78695.24,0.4,0.27337,0.00012,22.76572]
[1776865567681,42.0,78698.26,0.4,0.27373,0.00012,22.78113]
[1776865568873,42.0,78703.19,0.4,0.2743,0.00012,22.80617]
[1776865570958,42.0,78696.5,0.4,0.27353,0.00012,22.77255]
[1776865574321,42.0,78694.32,0.4,0.27329,0.00012,22.7619]
[1776865576593,42.0,78695.5,0.4,0.27343,0.00012,22.76815]
[1776865580611,42.01,78697.51,0.4,0.27368,0.00012,22.77891]
[1776865581731,42.01,78699.85,0.4,0.27395,0.00012,22.79086]
[1776865581776,42.01,78699.85,0.4,0.27395,0.00012,22.79086]
[1776865581859,42.01,78699.85,0.4,0.27395,0.00012,22.79086]
[1776865581893,42.01,78699.85,0.4,0.27395,0.00012,22.79086]
[1776865582078,42.01,78699.85,0.4,0.27395,0.00012,22.79086]
[1776865585232,42.01,78699.6,0.4,0.27393,0.00012,22.79002]
[1776865585943,42.01,78699.6,0.4,0.27393,0.00012,22.79002]
[1776865586450,42.01,78692.48,0.4,0.27311,0.00012,22.75425]
[1776865586988,42.01,78692.48,0.4,0.27311,0.00012,22.75425]
[1776865587150,42.01,78692.48,0.4,0.27311,0.00012,22.75425]
[1776865587290,42.01,78700.92,0.4,0.27409,0.00012,22.79705]
[1776865587418,42.01,78700.92,0.4,0.27409,0.00012,22.79705]
[1776865587980,42.01,78700.92,0.4,0.27409,0.00012,22.79705]
[1776865588117,42.01,78700.92,0.4,0.27409,0.00012,22.79705]
[1776865588181,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865588447,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865588481,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865588612,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865588674,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865588940,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865588999,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865589043,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865589114,42.01,78715.6,0.4,0.2758,0.00012,22.87105]
[1776865589159,42.01,78736.09,0.4,0.27818,0.00012,22.9736]
[1776865589215,42.01,78736.09,0.4,0.27818,0.00012,22.9736]
[1776865589292,42.01,78736.09,0.4,0.27818,0.00012,22.9736]
[1776865589634,42.01,78736.09,0.4,0.27818,0.00012,22.9736]
[1776865590117,42.01,78768.28,0.4,0.28195,0.00012,23.13345]
[1776865590522,42.01,78768.28,0.4,0.28195,0.00012,23.13345]
[1776865590993,42.01,78768.28,0.4,0.28195,0.00012,23.13345]
[1776865591242,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865591365,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865591406,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865591544,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865591605,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865591705,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865591845,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865592049,42.01,78791.62,0.4,0.28467,0.00012,23.24417]
[1776865592152,42.01,78774.91,0.4,0.28271,0.00012,23.16229]
[1776865592329,42.01,78774.91,0.4,0.28271,0.00012,23.16229]
[1776865592657,42.01,78774.91,0.4,0.28271,0.00012,23.16229]
[1776865592838,42.01,78774.91,0.4,0.28271,0.00012,23.16229]
[1776865593098,42.01,78774.91,0.4,0.28271,0.00012,23.16229]
[1776865593139,42.01,78763.88,0.4,0.28141,0.00012,23.10761]
[1776865593761,42.01,78763.88,0.4,0.28141,0.00012,23.10761]
[1776865594197,42.01,78741.37,0.4,0.27879,0.00012,22.99672]
[1776865594526,42.01,78741.37,0.4,0.27879,0.00012,22.99672]
[1776865595142,42.01,78741.37,0.4,0.27879,0.00012,22.99672]
[1776865595191,42.01,78718.91,0.4,0.27617,0.00012,22.88444]
[1776865595235,42.01,78718.91,0.4,0.27617,0.00012,22.88444]
[1776865595367,42.01,78718.91,0.4,0.27617,0.00012,22.88444]
[1776865596189,42.01,78718.91,0.4,0.27617,0.00012,22.88444]
[1776865597023,42.01,78726.72,0.4,0.27708,0.00012,22.92351]
[1776865597034,42.01,78726.72,0.4,0.27708,0.00012,22.92351]
[1776865597078,42.01,78726.72,0.4,0.27708,0.00012,22.92351]
[1776865597091,42.01,78736.37,0.4,0.2782,0.00012,22.97169]
[1776865599732,42.01,78733.48,0.4,0.27787,0.00012,22.9572]
[1776865600182,42.01,78733.48,0.4,0.27787,0.00012,22.9572]
[1776865600446,42.01,78729.65,0.4,0.27741,0.00012,22.93764]
[1776865600547,42.01,78711.5,0.4,0.2753,0.00012,22.84657]
[1776865602453,42.01,78704.35,0.4,0.27447,0.00012,22.81061]
[1776865604439,42.01,78698.17,0.4,0.27376,0.00012,22.77977]
[1776865604457,42.01,78698.17,0.4,0.27376,0.00012,22.77977]
[1776865604624,42.01,78718.78,0.4,0.27615,0.00012,22.8836]
[1776865606410,42.01,78728.54,0.4,0.27729,0.00012,22.93255]
[1776865608404,42.01,78726.35,0.4,0.27704,0.00012,22.92157]
[1776865608424,42.01,78715.8,0.4,0.27581,0.00012,22.86864]
[1776865610217,42.01,78715.8,0.4,0.27581,0.00012,22.86864]
[1776865611005,42.01,78701.25,0.4,0.27413,0.00012,22.79556]
[1776865614706,42.02,78701.23,0.4,0.27413,0.00012,22.79569]
[1776865614734,42.02,78701.23,0.4,0.27413,0.00012,22.79569]
[1776865614995,42.02,78701.23,0.4,0.27413,0.00012,22.79569]
[1776865615582,42.02,78695.56,0.4,0.27348,0.00012,22.76729]
[1776865615873,42.02,78695.56,0.4,0.27348,0.00012,22.76729]
[1776865615925,42.02,78686.49,0.4,0.27243,0.00012,22.72152]
[1776865616744,42.02,78686.49,0.4,0.27243,0.00012,22.72152]
[1776865616816,42.02,78686.49,0.4,0.27243,0.00012,22.72152]
[1776865616987,42.02,78686.49,0.4,0.27243,0.00012,22.72152]
[1776865617490,42.02,78670.1,0.4,0.27055,0.00012,22.63834]
[1776865619176,42.02,78670.1,0.4,0.27055,0.00012,22.63834]
[1776865619458,42.02,78670.84,0.4,0.27065,0.00012,22.64266]
[1776865623104,42.02,78667.73,0.4,0.2703,0.00012,22.62739]
[1776865627561,42.03,78680.56,0.4,0.27182,0.00012,22.69432]
[1776865630048,42.03,78677.2,0.4,0.27144,0.00012,22.67745]
[1776865630302,42.03,78677.04,0.4,0.27143,0.00012,22.67707]
[1776865631417,42.03,78684.72,0.4,0.27232,0.00012,22.71609]
[1776865631680,42.03,78684.72,0.4,0.27232,0.00012,22.71609]
[1776865632045,42.03,78684.72,0.4,0.27232,0.00012,22.71609]
[1776865632694,42.04,78688.12,0.4,0.27272,0.00012,22.73374]
[1776865632873,42.04,78700.52,0.4,0.27416,0.00012,22.79662]
[1776865633671,42.04,78700.52,0.4,0.27416,0.00012,22.79662]
[1776865637840,42.04,78707.14,0.4,0.27493,0.00012,22.83029]
[1776865639207,42.04,78707.86,0.4,0.27502,0.00012,22.83407]
[1776865639220,42.04,78707.86,0.4,0.27502,0.00012,22.83407]
[1776865641072,42.04,78705.54,0.4,0.27475,0.00012,22.82246]
[1776865642072,42.04,78703.48,0.4,0.27451,0.00012,22.8122]
[1776865642735,42.04,78699.58,0.4,0.27407,0.00012,22.79261]
[1776865642762,42.04,78699.58,0.4,0.27407,0.00012,22.79261]
[1776865644750,42.04,78695.26,0.4,0.27357,0.00012,22.7709]
[1776865649884,42.04,78700.25,0.4,0.27416,0.00012,22.79666]
[1776865650292,42.04,78700.25,0.4,0.27416,0.00012,22.79666]
[1776865651217,42.04,78707.09,0.4,0.27496,0.00012,22.83133]
[1776865651248,42.05,78719.01,0.4,0.27632,0.00012,22.88732]
[1776865651545,42.05,78719.01,0.4,0.27632,0.00012,22.88732]
[1776865651617,42.05,78719.01,0.4,0.27632,0.00012,22.88732]
[1776865651740,42.05,78730.47,0.4,0.27765,0.00012,22.94467]
[1776865652867,42.05,78730.47,0.4,0.27765,0.00012,22.94467]
[1776865653201,42.05,78730.47,0.4,0.27765,0.00012,22.94467]
[1776865653225,42.05,78730.47,0.4,0.27765,0.00012,22.94467]
[1776865654775,42.04,78723.99,0.4,0.27689,0.00012,22.91217]
[1776865654833,42.04,78725.21,0.4,0.27703,0.00012,22.91825]
[1776865655925,42.04,78725.21,0.4,0.27703,0.00012,22.91825]
[1776865656025,42.05,78727.91,0.4,0.27735,0.00012,22.93199]
[1776865656420,42.05,78727.91,0.4,0.27735,0.00012,22.93199]
[1776865656775,42.05,78728.32,0.4,0.27741,0.00012,22.93425]
[1776865660023,42.05,78727.92,0.4,0.27737,0.00012,22.93265]
[1776865660175,42.05,78727.92,0.4,0.27737,0.00012,22.93265]
[1776865660436,42.05,78731.58,0.4,0.2778,0.00012,22.95114]
[1776865660587,42.05,78731.58,0.4,0.2778,0.00012,22.95114]
[1776865660622,42.05,78731.58,0.4,0.2778,0.00012,22.95114]
[1776865660742,42.05,78731.58,0.4,0.2778,0.00012,22.95114]
[1776865660861,42.05,78731.58,0.4,0.2778,0.00012,22.95114]
[1776865660902,42.05,78731.58,0.4,0.2778,0.00012,22.95114]
[1776865661247,42.05,78749.35,0.4,0.27988,0.00012,23.03985]
[1776865661345,42.05,78749.35,0.4,0.27988,0.00012,23.03985]
[1776865661397,42.05,78749.35,0.4,0.27988,0.00012,23.03985]
[1776865661508,42.05,78749.35,0.4,0.27988,0.00012,23.03985]
[1776865661777,42.05,78749.35,0.4,0.27988,0.00012,23.03985]
[1776865662216,42.05,78760.06,0.4,0.28114,0.00012,23.09307]
[1776865663188,42.05,78760.06,0.4,0.28114,0.00012,23.09307]
[1776865663833,42.05,78742.94,0.4,0.27915,0.00012,23.00855]
[1776865664334,42.05,78742.94,0.4,0.27915,0.00012,23.00855]
[1776865664348,42.05,78742.94,0.4,0.27915,0.00012,23.00855]
[1776865664363,42.05,78742.94,0.4,0.27915,0.00012,23.00855]
[1776865664781,42.05,78742.94,0.4,0.27915,0.00012,23.00855]
[1776865665094,42.05,78742.94,0.4,0.27915,0.00012,23.00855]
[1776865665312,42.06,78760.89,0.4,0.28125,0.00012,23.09772]
[1776865665592,42.06,78760.89,0.4,0.28125,0.00012,23.09772]
[1776865665661,42.06,78760.89,0.4,0.28125,0.00012,23.09772]
[1776865665682,42.06,78760.89,0.4,0.28125,0.00012,23.09772]
[1776865665990,42.06,78760.89,0.4,0.28125,0.00012,23.09772]
[1776865666744,42.06,78768.47,0.4,0.28214,0.00012,23.13525]
[1776865667217,42.06,78768.47,0.4,0.28214,0.00012,23.13525]
[1776865669192,42.06,78767.3,0.4,0.28201,0.00012,23.12969]
[1776865669725,42.06,78767.06,0.4,0.28199,0.00012,23.12862]
[1776865670435,42.06,78766.52,0.4,0.28193,0.00012,23.12607]
[1776865670479,42.06,78766.52,0.4,0.28193,0.00012,23.12607]
[1776865670842,42.06,78766.52,0.4,0.28193,0.00012,23.12607]
[1776865670891,42.06,78752.2,0.4,0.28025,0.00012,23.05543]
[1776865672902,42.06,78742.14,0.4,0.27909,0.00012,23.00591]
[1776865673570,42.06,78742.14,0.4,0.27909,0.00012,23.00591]
[1776865673786,42.06,78742.14,0.4,0.27909,0.00012,23.00591]
[1776865673841,42.06,78742.14,0.4,0.27909,0.00012,23.00591]
[1776865674037,42.06,78742.14,0.4,0.27909,0.00012,23.00591]
[1776865674138,42.06,78735.53,0.4,0.27832,0.00012,22.97326]
[1776865674737,42.06,78735.53,0.4,0.27832,0.00012,22.97326]
[1776865675924,42.06,78720.86,0.4,0.27661,0.00012,22.89985]
[1776865677465,42.06,78717.28,0.4,0.27619,0.00012,22.88191]
[1776865680839,42.06,78720.65,0.4,0.27659,0.00012,22.89886]
[1776865680997,42.06,78720.65,0.4,0.27659,0.00012,22.89886]
[1776865681397,42.06,78712.32,0.4,0.27562,0.00012,22.85707]
[1776865682195,42.06,78712.32,0.4,0.27562,0.00012,22.85707]
[1776865682227,42.06,78697.46,0.4,0.2739,0.00012,22.78228]
[1776865682448,42.06,78697.46,0.4,0.2739,0.00012,22.78228]
[1776865682698,42.06,78697.46,0.4,0.2739,0.00012,22.78228]
[1776865683664,42.06,78693.88,0.4,0.27349,0.00012,22.7643]
[1776865683855,42.06,78693.88,0.4,0.27349,0.00012,22.7643]
[1776865683871,42.06,78693.88,0.4,0.27349,0.00012,22.7643]
[1776865683914,42.06,78693.88,0.4,0.27349,0.00012,22.7643]
[1776865684328,42.06,78693.88,0.4,0.27349,0.00012,22.7643]
[1776865683985,42.06,78680.01,0.4,0.27189,0.00012,22.69417]
[1776865684869,42.06,78680.01,0.4,0.27189,0.00012,22.69417]
[1776865684900,42.06,78680.01,0.4,0.27189,0.00012,22.69417]
[1776865684934,42.06,78680.01,0.4,0.27189,0.00012,22.69417]
[1776865685959,42.06,78673.64,0.4,0.27116,0.00012,22.66199]
[1776865686898,42.06,78668.77,0.4,0.2706,0.00012,22.63743]
[1776865687257,42.06,78668.77,0.4,0.2706,0.00012,22.63743]
[1776865687340,42.07,78661.79,0.4,0.26981,0.00011,22.60208]
[1776865688451,42.07,78654.82,0.4,0.26901,0.00011,22.56669]
[1776865689976,42.07,78648.24,0.4,0.26827,0.00011,22.53326]
[1776865690163,42.07,78648.24,0.4,0.26827,0.00011,22.53326]
[1776865693534,42.07,78649.28,0.4,0.26841,0.00011,22.53952]
[1776865694402,42.07,78646.14,0.4,0.26805,0.00011,22.5237]
[1776865694976,42.07,78646.14,0.4,0.26805,0.00011,22.5237]
[1776865695387,42.08,78643.12,0.4,0.26771,0.00011,22.5085]
[1776865695738,42.08,78643.12,0.4,0.26771,0.00011,22.5085]
[1776865698485,42.08,78648.42,0.4,0.26835,0.00011,22.53701]
[1776865699342,42.08,78648.42,0.4,0.26835,0.00011,22.53701]
[1776865700825,42.08,78643.01,0.4,0.26775,0.00011,22.50988]
[1776865701184,42.08,78643.01,0.4,0.26775,0.00011,22.50988]
[1776865701255,42.08,78643.01,0.4,0.26775,0.00011,22.50988]
[1776865701284,42.08,78643.01,0.4,0.26775,0.00011,22.50988]
[1776865701301,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701390,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701399,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701427,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701466,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701590,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701689,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865701720,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865702033,42.09,78628.87,0.4,0.26614,0.00011,22.43745]
[1776865702359,42.09,78598.33,0.4,0.26266,0.00011,22.27918]
[1776865702468,42.09,78598.33,0.4,0.26266,0.00011,22.27918]
[1776865702525,42.09,78598.33,0.4,0.26266,0.00011,22.27918]
[1776865702582,42.09,78598.33,0.4,0.26266,0.00011,22.27918]
[1776865703019,42.09,78598.33,0.4,0.26266,0.00011,22.27918]
[1776865703316,42.08,78584.93,0.4,0.26114,0.00011,22.20914]
[1776865703761,42.08,78584.93,0.4,0.26114,0.00011,22.20914]
[1776865704270,42.08,78564.88,0.4,0.25888,0.00011,22.10397]
[1776865704425,42.08,78564.88,0.4,0.25888,0.00011,22.10397]
[1776865704509,42.08,78564.88,0.4,0.25888,0.00011,22.10397]
[1776865704861,42.08,78564.88,0.4,0.25888,0.00011,22.10397]
[1776865705092,42.08,78564.88,0.4,0.25888,0.00011,22.10397]
[1776865705335,42.08,78564.88,0.4,0.25888,0.00011,22.10397]
[1776865707500,42.08,78556.51,0.4,0.25794,0.00011,22.05996]
[1776865708233,42.08,78556.51,0.4,0.25794,0.00011,22.05996]
[1776865708612,42.08,78558.21,0.4,0.25813,0.00011,22.06898]
[1776865708645,42.08,78558.21,0.4,0.25813,0.00011,22.06898]
[1776865711359,42.09,78564.77,0.4,0.25887,0.00011,22.10355]
[1776865711499,42.09,78567.34,0.4,0.25913,0.00011,22.11305]
[1776865712254,42.09,78576.91,0.4,0.26021,0.00011,22.16325]
[1776865716030,42.08,78584.11,0.4,0.26102,0.00011,22.20073]
[1776865716891,42.08,78586.79,0.4,0.26132,0.00011,22.21464]
[1776865717011,42.08,78586.79,0.4,0.26132,0.00011,22.21464]
[1776865717954,42.08,78592.91,0.4,0.26201,0.00011,22.24647]
[1776865718284,42.08,78592.91,0.4,0.26201,0.00011,22.24647]
[1776865719353,42.08,78584.7,0.4,0.26108,0.00011,22.20348]
[1776865721587,42.08,78580.11,0.4,0.26056,0.00011,22.17923]
[1776865721773,42.08,78580.11,0.4,0.26056,0.00011,22.17923]
[1776865727028,42.08,78584.92,0.4,0.26109,0.00011,22.20406]
[1776865727087,42.08,78584.92,0.4,0.26109,0.00011,22.20406]
[1776865727425,42.08,78592.74,0.4,0.26197,0.00011,22.24479]
[1776865727990,42.08,78592.74,0.4,0.26197,0.00011,22.24479]
[1776865728055,42.08,78592.74,0.4,0.26197,0.00011,22.24479]
[1776865728140,42.08,78592.74,0.4,0.26197,0.00011,22.24479]
[1776865728326,42.08,78592.74,0.4,0.26197,0.00011,22.24479]
[1776865728367,42.08,78599.21,0.4,0.26271,0.00011,22.27876]
[1776865728776,42.08,78599.21,0.4,0.26271,0.00011,22.27876]
[1776865729274,42.08,78599.21,0.4,0.26271,0.00011,22.27876]
[1776865729278,42.08,78599.21,0.4,0.26271,0.00011,22.27876]
[1776865730154,42.08,78592.92,0.4,0.26201,0.00011,22.24623]
[1776865730250,42.08,78592.92,0.4,0.26201,0.00011,22.24623]
[1776865730263,42.08,78592.92,0.4,0.26201,0.00011,22.24623]
[1776865731251,42.08,78597.59,0.4,0.26254,0.00011,22.27083]
[1776865731270,42.08,78597.59,0.4,0.26254,0.00011,22.27083]
[1776865731388,42.08,78609.38,0.4,0.26389,0.00011,22.33234]
[1776865731563,42.08,78609.38,0.4,0.26389,0.00011,22.33234]
[1776865731634,42.08,78609.38,0.4,0.26389,0.00011,22.33234]
[1776865732022,42.08,78609.38,0.4,0.26389,0.00011,22.33234]
[1776865732090,42.08,78609.38,0.4,0.26389,0.00011,22.33234]
[1776865732319,42.08,78609.38,0.4,0.26389,0.00011,22.33234]
[1776865732571,42.09,78607.87,0.4,0.26372,0.00011,22.32468]
[1776865732851,42.09,78607.87,0.4,0.26372,0.00011,22.32468]
[1776865732887,42.09,78607.87,0.4,0.26372,0.00011,22.32468]
[1776865733048,42.09,78607.87,0.4,0.26372,0.00011,22.32468]
[1776865733402,42.09,78596.77,0.4,0.26246,0.00011,22.26716]
[1776865733982,42.09,78596.77,0.4,0.26246,0.00011,22.26716]
[1776865733998,42.09,78596.77,0.4,0.26246,0.00011,22.26716]
[1776865734009,42.09,78596.77,0.4,0.26246,0.00011,22.26716]
[1776865734096,42.09,78596.77,0.4,0.26246,0.00011,22.26716]
[1776865734430,42.09,78605.29,0.4,0.26343,0.00011,22.3117]
[1776865734514,42.09,78605.29,0.4,0.26343,0.00011,22.3117]
[1776865736825,42.09,78615.92,0.4,0.26465,0.00011,22.36717]
[1776865739175,42.09,78614.96,0.4,0.26455,0.00011,22.36234]
[1776865739180,42.09,78614.96,0.4,0.26455,0.00011,22.36234]
[1776865739725,42.09,78618.52,0.4,0.26496,0.00011,22.38102]
[1776865739731,42.09,78618.52,0.4,0.26496,0.00011,22.38102]
[1776865739853,42.09,78618.52,0.4,0.26496,0.00011,22.38102]
[1776865740200,42.09,78618.52,0.4,0.26496,0.00011,22.38102]
[1776865740451,42.09,78632.23,0.4,0.26652,0.00011,22.45191]
[1776865742646,42.09,78632.75,0.4,0.26658,0.00011,22.45463]
[1776865742691,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865743517,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865743532,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865743979,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865744164,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865744180,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865744312,42.09,78630.72,0.4,0.26635,0.00011,22.44422]
[1776865744542,42.1,78661.17,0.4,0.26986,0.00011,22.60118]
[1776865748023,42.1,78665.3,0.4,0.27035,0.00011,22.62276]
[1776865748031,42.1,78665.3,0.4,0.27035,0.00011,22.62276]
[1776865748229,42.1,78665.3,0.4,0.27035,0.00011,22.62276]
[1776865748969,42.1,78664.39,0.4,0.27025,0.00011,22.61861]
[1776865749196,42.1,78664.39,0.4,0.27025,0.00011,22.61861]
[1776865749781,42.1,78671.62,0.4,0.27109,0.00012,22.65561]
[1776865749943,42.1,78671.62,0.4,0.27109,0.00012,22.65561]
[1776865750917,42.1,78672.97,0.4,0.27125,0.00012,22.66267]
[1776865751500,42.1,78679.85,0.4,0.27204,0.00012,22.6976]
[1776865751950,42.1,78679.85,0.4,0.27204,0.00012,22.6976]
[1776865752391,42.1,78679.85,0.4,0.27204,0.00012,22.6976]
[1776865754208,42.1,78675.41,0.4,0.27154,0.00012,22.67538]
[1776865758449,42.11,78673.91,0.4,0.27139,0.00012,22.6688]
[1776865759337,42.11,78673.91,0.4,0.27139,0.00012,22.6688]
[1776865759391,42.11,78673.91,0.4,0.27139,0.00012,22.6688]
[1776865760294,42.11,78654.51,0.4,0.26917,0.00011,22.57046]
[1776865762405,42.11,78649.94,0.4,0.26865,0.00011,22.54708]
[1776865762826,42.11,78650.32,0.4,0.2687,0.00011,22.54934]
[1776865762962,42.11,78650.32,0.4,0.2687,0.00011,22.54934]
[1776865763078,42.11,78650.32,0.4,0.2687,0.00011,22.54934]
[1776865763386,42.11,78650.32,0.4,0.2687,0.00011,22.54934]
[1776865763428,42.11,78650.32,0.4,0.2687,0.00011,22.54934]
[1776865763437,42.11,78650.32,0.4,0.2687,0.00011,22.54934]
[1776865763420,42.12,78640.09,0.4,0.26754,0.00011,22.49758]
[1776865763482,42.12,78640.09,0.4,0.26754,0.00011,22.49758]
[1776865763619,42.12,78640.09,0.4,0.26754,0.00011,22.49758]
[1776865763714,42.12,78640.09,0.4,0.26754,0.00011,22.49758]
[1776865763753,42.12,78640.09,0.4,0.26754,0.00011,22.49758]
[1776865763793,42.12,78640.09,0.4,0.26754,0.00011,22.49758]
[1776865764054,42.12,78616.8,0.4,0.26489,0.00011,22.3777]
[1776865764499,42.12,78616.8,0.4,0.26489,0.00011,22.3777]
[1776865764756,42.12,78616.8,0.4,0.26489,0.00011,22.3777]
[1776865764814,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865765922,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865765938,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865765965,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865766048,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865766328,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865766428,42.12,78604.47,0.4,0.26349,0.00011,22.31383]
[1776865766958,42.12,78600.46,0.4,0.26304,0.00011,22.29338]
[1776865767341,42.12,78600.46,0.4,0.26304,0.00011,22.29338]
[1776865767375,42.12,78611.64,0.4,0.26432,0.00011,22.3515]
[1776865767812,42.12,78611.64,0.4,0.26432,0.00011,22.3515]
[1776865768573,42.12,78613.31,0.4,0.26451,0.00011,22.36015]
[1776865768617,42.12,78613.31,0.4,0.26451,0.00011,22.36015]
[1776865768781,42.12,78613.31,0.4,0.26451,0.00011,22.36015]
[1776865770271,42.12,78612.97,0.4,0.26447,0.00011,22.35864]
[1776865770363,42.12,78612.97,0.4,0.26447,0.00011,22.35864]
[1776865770373,42.12,78612.97,0.4,0.26447,0.00011,22.35864]
[1776865770400,42.12,78612.97,0.4,0.26447,0.00011,22.35864]
[1776865770474,42.12,78620.18,0.4,0.26529,0.00011,22.39601]
[1776865770816,42.12,78620.18,0.4,0.26529,0.00011,22.39601]
[1776865771090,42.12,78620.18,0.4,0.26529,0.00011,22.39601]
[1776865771124,42.12,78630.71,0.4,0.26647,0.00011,22.44635]
[1776865771680,42.12,78639.66,0.4,0.26749,0.00011,22.49236]
[1776865773794,42.12,78640.45,0.4,0.26759,0.00011,22.49678]
[1776865773819,42.12,78640.45,0.4,0.26759,0.00011,22.49678]
[1776865774018,42.12,78640.45,0.4,0.26759,0.00011,22.49678]
[1776865774302,42.12,78640.45,0.4,0.26759,0.00011,22.49678]
[1776865774702,42.12,78637.68,0.4,0.26729,0.00011,22.48331]
[1776865776403,42.13,78636.51,0.4,0.26717,0.00011,22.47768]
[1776865776513,42.13,78636.44,0.4,0.26716,0.00011,22.47732]
[1776865776942,42.13,78636.44,0.4,0.26716,0.00011,22.47732]
[1776865777023,42.13,78627.36,0.4,0.26614,0.00011,22.43144]
[1776865777594,42.13,78627.36,0.4,0.26614,0.00011,22.43144]
[1776865777688,42.13,78627.36,0.4,0.26614,0.00011,22.43144]
[1776865778163,42.13,78627.36,0.4,0.26614,0.00011,22.43144]
[1776865778188,42.13,78627.36,0.4,0.26614,0.00011,22.43144]
[1776865779164,42.13,78622.68,0.4,0.26561,0.00011,22.40739]
[1776865779256,42.13,78612.47,0.4,0.26445,0.00011,22.35478]
[1776865781002,42.13,78614.49,0.4,0.26468,0.00011,22.36535]
[1776865781151,42.13,78614.49,0.4,0.26468,0.00011,22.36535]
[1776865781327,42.13,78614.49,0.4,0.26468,0.00011,22.36535]
[1776865781956,42.13,78613.86,0.4,0.26462,0.00011,22.36222]
[1776865782140,42.13,78635.01,0.4,0.26703,0.00011,22.47141]
[1776865782758,42.13,78643.45,0.4,0.26799,0.00011,22.51473]
[1776865788090,42.14,78643.03,0.4,0.26798,0.00011,22.51396]
[1776865788454,42.14,78643.98,0.4,0.2681,0.00011,22.51952]
[1776865790884,42.15,78630.43,0.4,0.26657,0.00011,22.45058]
[1776865791767,42.15,78630.43,0.4,0.26657,0.00011,22.45058]
[1776865792400,42.15,78630.43,0.4,0.26657,0.00011,22.45058]
[1776865791821,42.15,78638.3,0.4,0.26748,0.00011,22.49132]
[1776865794907,42.15,78641.68,0.4,0.26788,0.00011,22.50943]
[1776865794959,42.15,78641.68,0.4,0.26788,0.00011,22.50943]
[1776865795616,42.15,78641.77,0.4,0.2679,0.00011,22.51024]
[1776865795863,42.15,78666.21,0.4,0.27071,0.00011,22.63533]
[1776865796977,42.15,78666.21,0.4,0.27071,0.00011,22.63533]
[1776865799350,42.16,78672.18,0.4,0.27141,0.00012,22.6662]
[1776865802463,42.16,78660.38,0.4,0.27007,0.00011,22.60713]
[1776865802618,42.16,78660.38,0.4,0.27007,0.00011,22.60713]
[1776865802923,42.16,78660.38,0.4,0.27007,0.00011,22.60713]
[1776865804431,42.16,78667.84,0.4,0.27093,0.00011,22.64508]
[1776865804462,42.16,78667.84,0.4,0.27093,0.00011,22.64508]
[1776865804469,42.16,78667.84,0.4,0.27093,0.00011,22.64508]
[1776865804564,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865804678,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865804698,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865804729,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865804880,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865805235,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865805295,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865805478,42.16,78668.47,0.4,0.27101,0.00011,22.64872]
[1776865805304,42.16,78688.82,0.4,0.27336,0.00012,22.75173]
[1776865805736,42.16,78688.82,0.4,0.27336,0.00012,22.75173]
[1776865806049,42.16,78688.82,0.4,0.27336,0.00012,22.75173]
[1776865807476,42.16,78694.33,0.4,0.274,0.00012,22.77979]
[1776865811511,42.17,78696.76,0.4,0.27429,0.00012,22.79229]
[1776865811961,42.17,78696.76,0.4,0.27429,0.00012,22.79229]
[1776865817030,42.17,78699.82,0.4,0.27464,0.00012,22.80785]
[1776865817124,42.17,78699.82,0.4,0.27464,0.00012,22.80785]
[1776865819020,42.17,78685.15,0.4,0.27295,0.00012,22.73405]
[1776865823111,42.17,78688.93,0.4,0.2734,0.00012,22.75349]
[1776865823444,42.17,78688.93,0.4,0.2734,0.00012,22.75349]
[1776865823834,42.17,78687.78,0.4,0.27327,0.00012,22.74777]
[1776865824120,42.17,78687.78,0.4,0.27327,0.00012,22.74777]
[1776865824179,42.17,78687.78,0.4,0.27327,0.00012,22.74777]
[1776865824267,42.17,78687.78,0.4,0.27327,0.00012,22.74777]
[1776865825083,42.17,78679.97,0.4,0.27237,0.00012,22.70841]
[1776865825199,42.17,78679.97,0.4,0.27237,0.00012,22.70841]
[1776865825329,42.17,78679.97,0.4,0.27237,0.00012,22.70841]
[1776865825335,42.17,78669.72,0.4,0.27119,0.00011,22.65661]
[1776865826545,42.17,78661.39,0.4,0.27024,0.00011,22.61446]
[1776865827094,42.17,78661.39,0.4,0.27024,0.00011,22.61446]
[1776865829315,42.17,78672.5,0.4,0.27153,0.00011,22.67131]
[1776865830327,42.17,78672.52,0.4,0.27153,0.00011,22.67158]
[1776865831908,42.18,78661.17,0.4,0.27021,0.00011,22.61032]
[1776865832896,42.18,78659.44,0.4,0.27002,0.00011,22.60175]
[1776865833576,42.18,78653.83,0.4,0.26938,0.00011,22.57341]
[1776865834584,42.18,78650.75,0.4,0.26904,0.00011,22.55796]
[1776865836669,42.18,78638.68,0.4,0.26767,0.00011,22.49684]
[1776865837726,42.18,78638.94,0.4,0.26771,0.00011,22.49852]
[1776865837897,42.18,78638.94,0.4,0.26771,0.00011,22.49852]
[1776865838429,42.18,78638.94,0.4,0.26771,0.00011,22.49852]
[1776865838479,42.18,78659.53,0.4,0.27007,0.00011,22.604]
[1776865839101,42.18,78659.53,0.4,0.27007,0.00011,22.604]
[1776865839160,42.18,78659.53,0.4,0.27007,0.00011,22.604]
[1776865840187,42.19,78672.64,0.4,0.27158,0.00011,22.67081]
[1776865842540,42.19,78667.27,0.4,0.27098,0.00011,22.64397]
[1776865843513,42.19,78681.12,0.4,0.27258,0.00012,22.71449]
[1776865843848,42.19,78681.12,0.4,0.27258,0.00012,22.71449]
[1776865844241,42.19,78681.12,0.4,0.27258,0.00012,22.71449]
[1776865846544,42.19,78676.45,0.4,0.27205,0.00012,22.69118]
[1776865849639,42.19,78674.7,0.4,0.27186,0.00012,22.68294]
[1776865850236,42.19,78674.7,0.4,0.27186,0.00012,22.68294]
[1776865850261,42.19,78674.7,0.4,0.27186,0.00012,22.68294]
[1776865850326,42.19,78685.33,0.4,0.27309,0.00012,22.73683]
[1776865850685,42.19,78685.33,0.4,0.27309,0.00012,22.73683]
[1776865851294,42.19,78685.33,0.4,0.27309,0.00012,22.73683]
[1776865851376,42.19,78695.85,0.4,0.2743,0.00012,22.78981]
[1776865857308,42.2,78696.13,0.4,0.27434,0.00012,22.7916]
[1776865858706,42.2,78689.42,0.4,0.27357,0.00012,22.7579]
[1776865861840,42.2,78678.49,0.4,0.27232,0.00012,22.70311]
[1776865861901,42.2,78678.49,0.4,0.27232,0.00012,22.70311]
[1776865863362,42.2,78670.77,0.4,0.27144,0.00011,22.66419]
[1776865863912,42.2,78670.11,0.4,0.27137,0.00011,22.66104]
[1776865864740,42.2,78670.01,0.4,0.27136,0.00011,22.66074]
[1776865865383,42.2,78670.01,0.4,0.27136,0.00011,22.66074]
[1776865865391,42.2,78658.74,0.4,0.27007,0.00011,22.6037]
[1776865868072,42.2,78653.07,0.4,0.26943,0.00011,22.57536]
[1776865868326,42.2,78653.07,0.4,0.26943,0.00011,22.57536]
[1776865869392,42.21,78636.91,0.4,0.2676,0.00011,22.49341]
[1776865869963,42.21,78636.91,0.4,0.2676,0.00011,22.49341]
[1776865870849,42.21,78643.21,0.4,0.26833,0.00011,22.52602]
[1776865870979,42.21,78643.21,0.4,0.26833,0.00011,22.52602]
[1776865871220,42.21,78643.21,0.4,0.26833,0.00011,22.52602]
[1776865871244,42.21,78643.21,0.4,0.26833,0.00011,22.52602]
[1776865873616,42.21,78650.2,0.4,0.26915,0.00011,22.56263]
[1776865874554,42.21,78650.2,0.4,0.26915,0.00011,22.56263]
[1776865875125,42.22,78642.96,0.4,0.26833,0.00011,22.52596]
[1776865875867,42.22,78648.77,0.4,0.269,0.00011,22.55596]
[1776865875901,42.22,78648.77,0.4,0.269,0.00011,22.55596]
[1776865876515,42.22,78648.77,0.4,0.269,0.00011,22.55596]
[1776865879482,42.22,78663.16,0.4,0.27067,0.00011,22.63021]
[1776865882327,42.22,78665.32,0.4,0.27093,0.00011,22.64139]
[1776865882393,42.22,78665.32,0.4,0.27093,0.00011,22.64139]
[1776865883032,42.22,78658.3,0.4,0.27013,0.00011,22.60596]
[1776865883280,42.22,78658.3,0.4,0.27013,0.00011,22.60596]
[1776865884429,42.22,78659.38,0.4,0.27026,0.00011,22.61165]
[1776865885874,42.23,78649.6,0.4,0.26915,0.00011,22.56235]
[1776865886931,42.23,78653.51,0.4,0.26961,0.00011,22.58282]
[1776865888034,42.23,78659.46,0.4,0.2703,0.00011,22.61334]
[1776865889883,42.23,78647.84,0.4,0.26898,0.00011,22.55468]
[1776865890571,42.23,78642.36,0.4,0.26836,0.00011,22.52685]
[1776865891578,42.23,78633.44,0.4,0.26731,0.00011,22.47741]
[1776865892016,42.23,78633.44,0.4,0.26731,0.00011,22.47741]
[1776865892056,42.23,78633.44,0.4,0.26731,0.00011,22.47741]
[1776865892349,42.23,78633.44,0.4,0.26731,0.00011,22.47741]
[1776865892689,42.24,78627.99,0.4,0.2667,0.00011,22.44969]
[1776865892802,42.24,78627.99,0.4,0.2667,0.00011,22.44969]
[1776865892946,42.24,78627.99,0.4,0.2667,0.00011,22.44969]
[1776865893362,42.24,78627.99,0.4,0.2667,0.00011,22.44969]
[1776865893590,42.24,78627.99,0.4,0.2667,0.00011,22.44969]
[1776865893833,42.24,78624.84,0.4,0.26634,0.00011,22.43354]
[1776865894499,42.24,78624.84,0.4,0.26634,0.00011,22.43354]
[1776865895144,42.24,78624.51,0.4,0.2663,0.00011,22.43189]
[1776865895211,42.24,78624.51,0.4,0.2663,0.00011,22.43189]
[1776865895612,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865895719,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865895724,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865895779,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865895821,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865896409,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865896547,42.24,78624.51,0.4,0.2663,0.00011,22.43194]
[1776865896508,42.24,78615.56,0.4,0.26529,0.00011,22.3859]
[1776865896876,42.24,78615.56,0.4,0.26529,0.00011,22.3859]
[1776865897210,42.24,78615.56,0.4,0.26529,0.00011,22.3859]
[1776865897724,42.24,78612.34,0.4,0.26493,0.00011,22.3695]
[1776865898068,42.24,78612.34,0.4,0.26493,0.00011,22.3695]
[1776865898412,42.24,78612.34,0.4,0.26493,0.00011,22.3695]
[1776865899079,42.24,78615.94,0.4,0.26534,0.00011,22.38814]
[1776865899142,42.24,78615.94,0.4,0.26534,0.00011,22.38814]
[1776865899328,42.24,78615.94,0.4,0.26534,0.00011,22.38814]
[1776865899396,42.24,78615.94,0.4,0.26534,0.00011,22.38814]
[1776865899652,42.24,78621.98,0.4,0.26602,0.00011,22.41927]
[1776865900319,42.24,78621.98,0.4,0.26602,0.00011,22.41927]
[1776865900321,42.24,78621.98,0.4,0.26602,0.00011,22.41927]
[1776865900412,42.24,78621.98,0.4,0.26602,0.00011,22.41927]
[1776865900513,42.24,78634.07,0.4,0.26741,0.00011,22.48163]
[1776865901311,42.24,78634.07,0.4,0.26741,0.00011,22.48163]
[1776865901412,42.24,78645.7,0.4,0.26874,0.00011,22.54134]
[1776865901917,42.24,78645.7,0.4,0.26874,0.00011,22.54134]
[1776865903155,42.24,78650.3,0.4,0.26927,0.00011,22.56479]
[1776865903214,42.24,78650.3,0.4,0.26927,0.00011,22.56479]
[1776865903463,42.24,78650.3,0.4,0.26927,0.00011,22.56479]
[1776865904521,42.24,78658.27,0.4,0.27019,0.00011,22.60584]
[1776865904596,42.24,78672.22,0.4,0.2718,0.00011,22.67671]
[1776865904833,42.24,78672.22,0.4,0.2718,0.00011,22.67671]
[1776865906850,42.24,78672.42,0.4,0.27182,0.00011,22.67785]
[1776865906906,42.24,78657.46,0.4,0.27011,0.00011,22.60216]
[1776865908446,42.24,78657.46,0.4,0.27011,0.00011,22.60216]
[1776865908529,42.25,78644.53,0.4,0.26864,0.00011,22.53669]
[1776865910251,42.25,78662.63,0.4,0.27072,0.00011,22.62923]
[1776865911618,42.25,78662.63,0.4,0.27072,0.00011,22.62923]
[1776865912637,42.25,78659.41,0.4,0.27036,0.00011,22.61309]
[1776865912735,42.25,78675.16,0.4,0.27217,0.00011,22.69308]
[1776865917818,42.25,78678.41,0.4,0.27256,0.00012,22.70999]
[1776865918020,42.25,78678.41,0.4,0.27256,0.00012,22.70999]
[1776865918825,42.25,78679.94,0.4,0.27274,0.00012,22.71782]
[1776865918929,42.25,78679.94,0.4,0.27274,0.00012,22.71782]
[1776865918943,42.25,78679.94,0.4,0.27274,0.00012,22.71782]
[1776865919128,42.25,78679.94,0.4,0.27274,0.00012,22.71782]
[1776865919363,42.25,78679.94,0.4,0.27274,0.00012,22.71782]
[1776865919460,42.25,78692.44,0.4,0.27418,0.00012,22.78087]
[1776865920015,42.25,78692.44,0.4,0.27418,0.00012,22.78087]
[1776865920147,42.25,78707.17,0.4,0.27588,0.00012,22.85467]
[1776865921218,42.25,78707.17,0.4,0.27588,0.00012,22.85467]
[1776865922083,42.25,78708.16,0.4,0.27599,0.00012,22.85955]
[1776865922270,42.25,78708.16,0.4,0.27599,0.00012,22.85955]
[1776865922434,42.25,78708.16,0.4,0.27599,0.00012,22.85955]
[1776865922469,42.25,78698.83,0.4,0.27492,0.00012,22.81287]
[1776865922805,42.25,78698.83,0.4,0.27492,0.00012,22.81287]
[1776865922820,42.25,78688.47,0.4,0.27372,0.00012,22.76086]
[1776865925431,42.25,78689.77,0.4,0.27387,0.00012,22.76746]
[1776865925485,42.25,78689.77,0.4,0.27387,0.00012,22.76746]
[1776865925728,42.25,78689.26,0.4,0.27382,0.00012,22.76501]
[1776865926442,42.25,78689.26,0.4,0.27382,0.00012,22.76501]
[1776865926553,42.25,78689.26,0.4,0.27382,0.00012,22.76501]
[1776865926850,42.25,78705.19,0.4,0.27566,0.00012,22.84492]
[1776865928503,42.25,78705.19,0.4,0.27566,0.00012,22.84492]
[1776865928520,42.25,78705.19,0.4,0.27566,0.00012,22.84492]
[1776865928536,42.25,78705.19,0.4,0.27566,0.00012,22.84492]
[1776865928786,42.25,78708.51,0.4,0.27604,0.00012,22.86146]
[1776865929557,42.25,78708.51,0.4,0.27604,0.00012,22.86146]
[1776865932853,42.25,78708.32,0.4,0.27601,0.00012,22.86034]
[1776865933242,42.25,78708.32,0.4,0.27601,0.00012,22.86034]
[1776865934883,42.25,78710.08,0.4,0.27621,0.00012,22.8691]
[1776865935613,42.25,78710.08,0.4,0.27621,0.00012,22.8691]
[1776865935616,42.25,78721.78,0.4,0.27757,0.00012,22.92724]
[1776865935986,42.25,78721.78,0.4,0.27757,0.00012,22.92724]
[1776865936077,42.25,78730.29,0.4,0.27855,0.00012,22.9695]
[1776865940699,42.25,78729.64,0.4,0.27846,0.00012,22.96572]
[1776865940948,42.25,78740.68,0.4,0.27974,0.00012,23.02022]
[1776865945983,42.24,78746.93,0.4,0.28045,0.00012,23.05008]
[1776865949429,42.24,78745.1,0.4,0.28022,0.00012,23.04065]
[1776865949976,42.24,78749.44,0.4,0.28072,0.00012,23.06164]
[1776865951228,42.24,78755.63,0.4,0.28144,0.00012,23.0921]
[1776865952643,42.24,78749.8,0.4,0.28072,0.00012,23.05898]
[1776865955264,42.24,78757.83,0.4,0.28165,0.00012,23.09803]
[1776865955561,42.24,78757.83,0.4,0.28165,0.00012,23.09803]
[1776865955663,42.23,78760.75,0.4,0.28198,0.00012,23.11186]
[1776865956067,42.23,78760.75,0.4,0.28198,0.00012,23.11186]
[1776865959518,42.23,78761.23,0.4,0.28203,0.00012,23.11408]
[1776865959548,42.23,78761.23,0.4,0.28203,0.00012,23.11408]
[1776865959642,42.23,78759.79,0.4,0.28186,0.00012,23.10687]
[1776865960035,42.23,78759.79,0.4,0.28186,0.00012,23.10687]
[1776865960141,42.23,78759.79,0.4,0.28186,0.00012,23.10687]
[1776865960190,42.23,78748.74,0.4,0.28057,0.00012,23.05251]
[1776865965125,42.23,78758.83,0.4,0.28172,0.00012,23.10101]
[1776865968446,42.22,78760.56,0.4,0.28191,0.00012,23.10902]
[1776865968521,42.22,78760.56,0.4,0.28191,0.00012,23.10902]
[1776865968673,42.22,78759.73,0.4,0.2818,0.00012,23.10444]
[1776865969045,42.22,78759.73,0.4,0.2818,0.00012,23.10444]
[1776865969054,42.22,78759.73,0.4,0.2818,0.00012,23.10444]
[1776865969153,42.22,78773.31,0.4,0.28339,0.00012,23.17099]
[1776865969813,42.22,78773.31,0.4,0.28339,0.00012,23.17099]
[1776865971120,42.22,78777.34,0.4,0.28386,0.00012,23.19074]
[1776865971121,42.22,78777.34,0.4,0.28386,0.00012,23.19074]
[1776865972546,42.22,78778.3,0.4,0.28397,0.00012,23.19543]
[1776865973170,42.22,78776.55,0.4,0.28377,0.00012,23.18686]
[1776865973839,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865973876,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974140,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974231,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974278,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974287,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974305,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974340,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974343,42.22,78775.15,0.4,0.2836,0.00012,23.18002]
[1776865974852,42.22,78779.35,0.4,0.2841,0.00012,23.20051]
[1776865974876,42.22,78779.35,0.4,0.2841,0.00012,23.20051]
[1776865974923,42.22,78779.35,0.4,0.2841,0.00012,23.20051]
[1776865974947,42.22,78779.35,0.4,0.2841,0.00012,23.20051]
[1776865975183,42.22,78779.35,0.4,0.2841,0.00012,23.20051]
[1776865975208,42.22,78795.71,0.4,0.28602,0.00012,23.28005]
[1776865975934,42.22,78795.71,0.4,0.28602,0.00012,23.28005]
[1776865976162,42.22,78795.71,0.4,0.28602,0.00012,23.28005]
[1776865976202,42.22,78795.71,0.4,0.28602,0.00012,23.28005]
[1776865976214,42.22,78797.42,0.4,0.28623,0.00012,23.28865]
[1776865976742,42.22,78797.42,0.4,0.28623,0.00012,23.28865]
[1776865977542,42.22,78797.42,0.4,0.28623,0.00012,23.28865]
[1776865977751,42.22,78791.92,0.4,0.28559,0.00012,23.26242]
[1776865977871,42.22,78791.92,0.4,0.28559,0.00012,23.26242]
[1776865978766,42.22,78788.12,0.4,0.28514,0.00012,23.24393]
[1776865980917,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865981162,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865981171,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865981270,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865981356,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865981582,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865981671,42.22,78787.52,0.4,0.28507,0.00012,23.24101]
[1776865982194,42.22,78786.82,0.4,0.28499,0.00012,23.23758]
[1776865982269,42.22,78786.82,0.4,0.28499,0.00012,23.23758]
[1776865982278,42.22,78786.82,0.4,0.28499,0.00012,23.23758]
[1776865982282,42.22,78786.82,0.4,0.28499,0.00012,23.23758]
[1776865982297,42.22,78786.82,0.4,0.28499,0.00012,23.23758]
[1776865982947,42.22,78784.24,0.4,0.28469,0.00012,23.225]
[1776865983314,42.22,78784.24,0.4,0.28469,0.00012,23.225]
[1776865983380,42.22,78784.24,0.4,0.28469,0.00012,23.225]
[1776865983482,42.22,78769.92,0.4,0.28301,0.00012,23.15507]
[1776865984939,42.22,78765.38,0.4,0.28248,0.00012,23.13286]
[1776865987422,42.22,78765.1,0.4,0.28245,0.00012,23.13159]
[1776865987850,42.22,78768.92,0.4,0.28289,0.00012,23.15035]
[1776865988497,42.22,78768.92,0.4,0.28289,0.00012,23.15035]
[1776865989026,42.22,78772.96,0.4,0.28337,0.00012,23.17015]
[1776865990801,42.22,78768.74,0.4,0.28288,0.00012,23.14955]
[1776865990826,42.22,78768.74,0.4,0.28288,0.00012,23.14955]
[1776865991320,42.22,78766.22,0.4,0.28257,0.00012,23.13693]
[1776865992075,42.22,78766.22,0.4,0.28257,0.00012,23.13693]
[1776865992199,42.22,78766.22,0.4,0.28257,0.00012,23.13693]
[1776865992565,42.22,78746.52,0.4,0.28027,0.00012,23.03978]
[1776865992720,42.22,78746.52,0.4,0.28027,0.00012,23.03978]
[1776865994208,42.22,78745.51,0.4,0.28014,0.00012,23.03461]
[1776865994455,42.22,78759.67,0.4,0.28179,0.00012,23.10417]
[1776865997911,42.22,78755.34,0.4,0.28127,0.00012,23.08215]
[1776865998368,42.22,78755.34,0.4,0.28127,0.00012,23.08215]
[1776865998669,42.22,78755.34,0.4,0.28127,0.00012,23.08215]
[1776865998922,42.22,78762.77,0.4,0.28213,0.00012,23.11844]
[1776865999541,42.22,78762.77,0.4,0.28213,0.00012,23.11844]
[1776865999547,42.22,78762.77,0.4,0.28213,0.00012,23.11844]
[1776865999672,42.21,78776.35,0.4,0.28372,0.00012,23.18484]
[1776865999749,42.21,78776.35,0.4,0.28372,0.00012,23.18484]
[1776865999826,42.21,78776.35,0.4,0.28372,0.00012,23.18484]
[1776866000678,42.21,78776.35,0.4,0.28372,0.00012,23.18484]
[1776866000889,42.21,78779.3,0.4,0.28406,0.00012,23.1991]
[1776866000893,42.21,78779.3,0.4,0.28406,0.00012,23.1991]
[1776866002331,42.21,78782.96,0.4,0.28449,0.00012,23.21695]
[1776866002459,42.21,78782.96,0.4,0.28449,0.00012,23.21695]
[1776866002492,42.21,78782.96,0.4,0.28449,0.00012,23.21695]
[1776866002681,42.21,78782.96,0.4,0.28449,0.00012,23.21695]
[1776866004248,42.21,78790.42,0.4,0.28537,0.00012,23.25322]
[1776866004538,42.21,78790.42,0.4,0.28537,0.00012,23.25322]
[1776866004579,42.21,78790.42,0.4,0.28537,0.00012,23.25322]
[1776866004769,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005115,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005130,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005486,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005541,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005562,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005584,42.21,78793.06,0.4,0.28568,0.00012,23.266]
[1776866005848,42.21,78788.33,0.4,0.28512,0.00012,23.24297]
[1776866006378,42.21,78788.33,0.4,0.28512,0.00012,23.24297]
[1776866006425,42.21,78773.53,0.4,0.28338,0.00012,23.17062]
[1776866007553,42.21,78773.53,0.4,0.28338,0.00012,23.17062]
[1776866008439,42.21,78754.63,0.4,0.28116,0.00012,23.07766]
[1776866009486,42.21,78754.63,0.4,0.28116,0.00012,23.07766]
[1776866009541,42.21,78746.69,0.4,0.28023,0.00012,23.03847]
[1776866014416,42.21,78747.63,0.4,0.2803,0.00012,23.03844]
[1776866017503,42.2,78756.5,0.4,0.28131,0.00012,23.08143]
[1776866022537,42.2,78761.3,0.4,0.28185,0.00012,23.10388]
[1776866022951,42.2,78761.3,0.4,0.28185,0.00012,23.10388]
[1776866023544,42.2,78765.48,0.4,0.28233,0.00012,23.12435]
[1776866027077,42.2,78768.28,0.4,0.28266,0.00012,23.13784]
[1776866029546,42.2,78771.66,0.4,0.28305,0.00012,23.15422]
[1776866030985,42.19,78773.15,0.4,0.28322,0.00012,23.16131]
[1776866031468,42.19,78773.15,0.4,0.28322,0.00012,23.16131]
[1776866032341,42.19,78775.3,0.4,0.28347,0.00012,23.17172]
[1776866032383,42.19,78775.3,0.4,0.28347,0.00012,23.17172]
[1776866032478,42.19,78775.3,0.4,0.28347,0.00012,23.17172]
[1776866033152,42.19,78780.32,0.4,0.28405,0.00012,23.19612]
[1776866033216,42.19,78780.32,0.4,0.28405,0.00012,23.19612]
[1776866033324,42.19,78780.32,0.4,0.28405,0.00012,23.19612]
[1776866034277,42.19,78785.29,0.4,0.28463,0.00012,23.22022]
[1776866034911,42.19,78788.57,0.4,0.28501,0.00012,23.23603]
[1776866034948,42.19,78788.57,0.4,0.28501,0.00012,23.23603]
[1776866035045,42.19,78788.57,0.4,0.28501,0.00012,23.23603]
[1776866035193,42.19,78788.57,0.4,0.28501,0.00012,23.23603]
[1776866035628,42.19,78779.64,0.4,0.28396,0.00012,23.19248]
[1776866038103,42.19,78779.15,0.4,0.28391,0.00012,23.19012]
[1776866038315,42.19,78779.15,0.4,0.28391,0.00012,23.19012]
[1776866039311,42.19,78776.91,0.4,0.28364,0.00012,23.17919]
[1776866039661,42.19,78776.91,0.4,0.28364,0.00012,23.17919]
[1776866040241,42.19,78777.85,0.4,0.28376,0.00012,23.18381]
[1776866040669,42.19,78765.88,0.4,0.28235,0.00012,23.12523]
[1776866044147,42.19,78773.87,0.4,0.28328,0.00012,23.16413]
[1776866044209,42.19,78773.87,0.4,0.28328,0.00012,23.16413]
[1776866044347,42.19,78773.87,0.4,0.28328,0.00012,23.16413]
[1776866044626,42.19,78773.87,0.4,0.28328,0.00012,23.16413]
[1776866045599,42.19,78781.0,0.4,0.28412,0.00012,23.19886]
[1776866050768,42.19,78779.28,0.4,0.28389,0.00012,23.18968]
[1776866050870,42.19,78777.66,0.4,0.2837,0.00012,23.18163]
[1776866051135,42.19,78777.66,0.4,0.2837,0.00012,23.18163]
[1776866051417,42.19,78777.66,0.4,0.2837,0.00012,23.18163]
[1776866052089,42.18,78777.01,0.4,0.28362,0.00012,23.17834]
[1776866055343,42.18,78773.22,0.4,0.28317,0.00012,23.1595]
[1776866055445,42.18,78773.22,0.4,0.28317,0.00012,23.1595]
[1776866055831,42.18,78773.22,0.4,0.28317,0.00012,23.1594]
[1776866055936,42.18,78773.22,0.4,0.28317,0.00012,23.1594]
[1776866058994,42.18,78786.49,0.4,0.28473,0.00012,23.22421]
[1776866059027,42.18,78786.49,0.4,0.28473,0.00012,23.22421]
[1776866059465,42.18,78786.49,0.4,0.28473,0.00012,23.22421]
[1776866059663,42.18,78786.49,0.4,0.28473,0.00012,23.22421]
[1776866059991,42.18,78786.85,0.4,0.28477,0.00012,23.22593]
[1776866060620,42.18,78786.85,0.4,0.28477,0.00012,23.22593]
[1776866060844,42.18,78794.63,0.4,0.28568,0.00012,23.26371]
[1776866061011,42.18,78794.63,0.4,0.28568,0.00012,23.26371]
[1776866061256,42.18,78794.63,0.4,0.28568,0.00012,23.26371]
[1776866063947,42.18,78794.92,0.4,0.28571,0.00012,23.26501]
[1776866063952,42.18,78794.92,0.4,0.28571,0.00012,23.26501]
[1776866064073,42.18,78794.92,0.4,0.28571,0.00012,23.26501]
[1776866064078,42.18,78794.92,0.4,0.28571,0.00012,23.26501]
[1776866064843,42.18,78794.99,0.4,0.28572,0.00012,23.26529]
[1776866064855,42.18,78794.99,0.4,0.28572,0.00012,23.26529]
[1776866064934,42.18,78784.84,0.4,0.28452,0.00012,23.2157]
[1776866066266,42.18,78784.84,0.4,0.28452,0.00012,23.2157]
[1776866066997,42.18,78784.76,0.4,0.28451,0.00012,23.21515]
[1776866067004,42.18,78784.76,0.4,0.28451,0.00012,23.21515]
[1776866067039,42.18,78777.39,0.4,0.28364,0.00012,23.17902]
[1776866069233,42.18,78772.58,0.4,0.28306,0.00012,23.15518]
[1776866069494,42.18,78772.58,0.4,0.28306,0.00012,23.15518]
[1776866069508,42.17,78773.5,0.4,0.28316,0.00012,23.15911]
[1776866070148,42.17,78773.5,0.4,0.28316,0.00012,23.15911]
[1776866070445,42.17,78773.5,0.4,0.28316,0.00012,23.15911]
[1776866070948,42.17,78778.94,0.4,0.2838,0.00012,23.18572]
[1776866073287,42.17,78786.14,0.4,0.28462,0.00012,23.21693]
[1776866074370,42.17,78778.3,0.4,0.2837,0.00012,23.17869]
[1776866074429,42.17,78778.3,0.4,0.2837,0.00012,23.17869]
[1776866074959,42.17,78780.09,0.4,0.28391,0.00012,23.18745]
[1776866076031,42.17,78776.67,0.4,0.2835,0.00012,23.17074]
[1776866081963,42.18,78770.08,0.4,0.28274,0.00012,23.13891]
[1776866084992,42.18,78769.95,0.4,0.28273,0.00012,23.13835]
[1776866084998,42.18,78766.02,0.4,0.28227,0.00012,23.11922]
[1776866085991,42.18,78755.03,0.4,0.28098,0.00012,23.06492]
[1776866089207,42.17,78756.08,0.4,0.28109,0.00012,23.06972]
[1776866089674,42.17,78758.36,0.4,0.28136,0.00012,23.08076]
[1776866090132,42.17,78758.36,0.4,0.28136,0.00012,23.08076]
[1776866090311,42.17,78758.36,0.4,0.28136,0.00012,23.08076]
[1776866091027,42.17,78772.34,0.4,0.28299,0.00012,23.14941]
[1776866094150,42.17,78768.65,0.4,0.28256,0.00012,23.13122]
[1776866094784,42.17,78768.65,0.4,0.28256,0.00012,23.13122]
[1776866096687,42.17,78769.7,0.4,0.28268,0.00012,23.1363]
[1776866097723,42.17,78767.58,0.4,0.28243,0.00012,23.12583]
[1776866099672,42.17,78769.5,0.4,0.28265,0.00012,23.13523]
[1776866100771,42.17,78769.31,0.4,0.28263,0.00012,23.13422]
[1776866100775,42.17,78769.31,0.4,0.28263,0.00012,23.13422]
[1776866100785,42.17,78769.31,0.4,0.28263,0.00012,23.13422]
[1776866100801,42.17,78769.31,0.4,0.28263,0.00012,23.13422]
[1776866100864,42.17,78777.12,0.4,0.28355,0.00012,23.17247]
[1776866100866,42.17,78777.12,0.4,0.28355,0.00012,23.17247]
[1776866100892,42.17,78777.12,0.4,0.28355,0.00012,23.17247]
[1776866101413,42.17,78777.12,0.4,0.28355,0.00012,23.17247]
[1776866101684,42.17,78777.12,0.4,0.28355,0.00012,23.17247]
[1776866101783,42.17,78788.46,0.4,0.28488,0.00012,23.22773]
[1776866102672,42.17,78788.46,0.4,0.28488,0.00012,23.22773]
[1776866102782,42.17,78788.46,0.4,0.28488,0.00012,23.22773]
[1776866103566,42.17,78788.04,0.4,0.28483,0.00012,23.22567]
[1776866103656,42.17,78788.04,0.4,0.28483,0.00012,23.22567]
[1776866103659,42.17,78788.04,0.4,0.28483,0.00012,23.22567]
[1776866103711,42.17,78788.04,0.4,0.28483,0.00012,23.22567]
[1776866103766,42.17,78788.04,0.4,0.28483,0.00012,23.22567]
[1776866103896,42.17,78788.78,0.4,0.28491,0.00012,23.22927]
[1776866103965,42.17,78788.78,0.4,0.28491,0.00012,23.22927]
[1776866106085,42.17,78784.28,0.4,0.28438,0.00012,23.20734]
[1776866106249,42.17,78784.28,0.4,0.28438,0.00012,23.20734]
[1776866106256,42.17,78784.28,0.4,0.28438,0.00012,23.20734]
[1776866106516,42.17,78784.28,0.4,0.28438,0.00012,23.20734]
[1776866106643,42.17,78784.28,0.4,0.28438,0.00012,23.20734]
[1776866107316,42.17,78782.51,0.4,0.28418,0.00012,23.19871]
[1776866107396,42.17,78782.51,0.4,0.28418,0.00012,23.19871]
[1776866107738,42.17,78782.51,0.4,0.28418,0.00012,23.19871]
[1776866107775,42.17,78782.51,0.4,0.28418,0.00012,23.19871]
[1776866107837,42.17,78782.51,0.4,0.28418,0.00012,23.19871]
[1776866107799,42.17,78772.51,0.4,0.283,0.00012,23.14989]
[1776866108052,42.17,78772.51,0.4,0.283,0.00012,23.14989]
[1776866108815,42.17,78772.51,0.4,0.283,0.00012,23.14989]
[1776866108467,42.17,78763.83,0.4,0.28199,0.00012,23.1073]
[1776866109306,42.17,78763.83,0.4,0.28199,0.00012,23.1073]
[1776866109664,42.17,78763.83,0.4,0.28199,0.00012,23.1073]
[1776866109676,42.17,78751.68,0.4,0.28056,0.00012,23.04704]
[1776866110760,42.17,78751.68,0.4,0.28056,0.00012,23.04704]
[1776866110957,42.17,78749.21,0.4,0.28026,0.00012,23.03468]
[1776866114574,42.17,78755.39,0.4,0.28097,0.00012,23.06464]
[1776866115206,42.16,78766.82,0.4,0.2823,0.00012,23.12068]
[1776866117613,42.16,78769.59,0.4,0.28262,0.00012,23.13403]
[1776866117708,42.16,78770.78,0.4,0.28275,0.00012,23.13935]
[1776866119234,42.16,78761.87,0.4,0.2817,0.00012,23.09551]
[1776866121169,42.16,78759.87,0.4,0.28147,0.00012,23.08557]
[1776866121248,42.16,78756.48,0.4,0.28107,0.00012,23.06887]
[1776866126283,42.16,78751.12,0.4,0.28042,0.00012,23.04152]
[1776866131318,42.15,78752.53,0.4,0.28054,0.00012,23.04361]
[1776866134946,42.15,78751.85,0.4,0.28044,0.00012,23.03972]
[1776866140381,42.14,78755.58,0.4,0.28085,0.00012,23.057]
[1776866144271,42.14,78759.23,0.4,0.28126,0.00012,23.07443]
[1776866144346,42.14,78759.23,0.4,0.28126,0.00012,23.07443]
[1776866144589,42.14,78759.23,0.4,0.28126,0.00012,23.07443]
[1776866144684,42.14,78759.23,0.4,0.28126,0.00012,23.07443]
[1776866144685,42.14,78767.49,0.4,0.28223,0.00012,23.11497]
[1776866145278,42.14,78767.49,0.4,0.28223,0.00012,23.11497]
[1776866145416,42.14,78780.76,0.4,0.28379,0.00012,23.18003]
[1776866148331,42.14,78777.08,0.4,0.28335,0.00012,23.16207]
[1776866148945,42.14,78778.22,0.4,0.28349,0.00012,23.16764]
[1776866149483,42.14,78778.22,0.4,0.28349,0.00012,23.16764]
[1776866149530,42.14,78778.22,0.4,0.28349,0.00012,23.16764]
[1776866150503,42.14,78778.22,0.4,0.28349,0.00012,23.16766]
[1776866151628,42.14,78783.97,0.4,0.28416,0.00012,23.19578]
[1776866152154,42.14,78784.77,0.4,0.28426,0.00012,23.19967]
[1776866152557,42.14,78784.77,0.4,0.28426,0.00012,23.19967]
[1776866154480,42.14,78774.86,0.4,0.28309,0.00012,23.15116]
[1776866156673,42.14,78773.57,0.4,0.28294,0.00012,23.14484]
[1776866157577,42.14,78773.24,0.4,0.28291,0.00012,23.14329]
[1776866157630,42.14,78773.24,0.4,0.28291,0.00012,23.14329]
[1776866160315,42.14,78777.36,0.4,0.28339,0.00012,23.16355]
[1776866160653,42.14,78777.36,0.4,0.28339,0.00012,23.16355]
[1776866162044,42.14,78783.01,0.4,0.28406,0.00012,23.19123]
[1776866167571,42.14,78779.39,0.4,0.28363,0.00012,23.17361]
[1776866170018,42.14,78779.31,0.4,0.28362,0.00012,23.17325]
[1776866171931,42.14,78777.49,0.4,0.28341,0.00012,23.16432]
[1776866174238,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174364,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174418,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174546,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174580,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174582,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174686,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174731,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174760,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866174760,42.14,78785.96,0.4,0.2844,0.00012,23.20565]
[1776866175214,42.14,78793.15,0.4,0.28525,0.00012,23.24072]
[1776866176674,42.14,78797.55,0.4,0.28577,0.00012,23.26211]
[1776866177601,42.14,78799.09,0.4,0.28595,0.00012,23.26956]
[1776866177704,42.14,78799.09,0.4,0.28595,0.00012,23.26956]
[1776866177820,42.14,78799.09,0.4,0.28595,0.00012,23.26956]
[1776866178501,42.14,78797.31,0.4,0.28574,0.00012,23.26088]
[1776866178599,42.14,78797.31,0.4,0.28574,0.00012,23.26088]
[1776866180696,42.14,78795.69,0.4,0.28555,0.00012,23.25296]
[1776866181113,42.14,78794.95,0.4,0.28546,0.00012,23.24935]
[1776866181790,42.14,78794.95,0.4,0.28546,0.00012,23.24935]
[1776866181818,42.14,78794.95,0.4,0.28546,0.00012,23.24935]
[1776866181847,42.14,78794.95,0.4,0.28546,0.00012,23.24935]
[1776866182145,42.14,78794.26,0.4,0.28538,0.00012,23.24597]
[1776866182161,42.14,78794.26,0.4,0.28538,0.00012,23.24597]
[1776866182179,42.14,78794.26,0.4,0.28538,0.00012,23.24597]
[1776866182258,42.14,78794.26,0.4,0.28538,0.00012,23.24597]
[1776866182353,42.14,78794.26,0.4,0.28538,0.00012,23.24597]
[1776866182425,42.14,78794.26,0.4,0.28538,0.00012,23.24597]
[1776866182678,42.14,78807.61,0.4,0.28696,0.00012,23.31106]
[1776866183255,42.14,78807.61,0.4,0.28696,0.00012,23.31106]
[1776866183342,42.14,78807.61,0.4,0.28696,0.00012,23.31106]
[1776866184655,42.14,78808.89,0.4,0.28712,0.00012,23.31749]
[1776866189235,42.15,78809.13,0.4,0.28717,0.00012,23.31979]
[1776866189908,42.15,78809.13,0.4,0.28717,0.00012,23.31979]
[1776866191047,42.15,78816.63,0.4,0.28807,0.00012,23.35642]
[1776866191741,42.15,78807.61,0.4,0.28698,0.00012,23.30897]
[1776866196833,42.15,78814.55,0.4,0.28781,0.00012,23.34282]
[1776866202609,42.15,78814.25,0.4,0.28778,0.00012,23.3417]
[1776866207853,42.16,78813.34,0.4,0.28768,0.00012,23.33761]
[1776866212888,42.16,78807.32,0.4,0.28698,0.00012,23.30883]
[1776866217796,42.16,78813.34,0.4,0.2877,0.00012,23.33816]
[1776866217924,42.16,78824.17,0.4,0.28898,0.00012,23.39037]
[1776866219748,42.16,78829.34,0.4,0.2896,0.00012,23.41532]
[1776866223529,42.16,78824.75,0.4,0.28906,0.00012,23.39361]
[1776866223948,42.16,78824.75,0.4,0.28906,0.00012,23.39361]
[1776866224582,42.16,78817.23,0.4,0.28818,0.00012,23.35769]
[1776866229000,42.17,78808.06,0.4,0.28711,0.00012,23.31406]
[1776866230072,42.17,78808.06,0.4,0.28711,0.00012,23.31406]
[1776866230932,42.17,78811.53,0.4,0.28753,0.00012,23.33115]
[1776866231053,42.17,78821.55,0.4,0.28871,0.00012,23.37944]
[1776866237056,42.17,78828.44,0.4,0.28955,0.00012,23.41323]
[1776866242092,42.17,78821.15,0.4,0.2887,0.00012,23.37874]
[1776866247127,42.18,78826.01,0.4,0.28929,0.00012,23.40273]
[1776866252163,42.18,78819.52,0.4,0.28851,0.00012,23.3682]
[1776866254261,42.18,78819.71,0.4,0.28854,0.00012,23.36925]
[1776866254968,42.18,78817.14,0.4,0.28824,0.00012,23.35707]
[1776866258797,42.18,78814.91,0.4,0.28798,0.00012,23.34646]
[1776866258874,42.18,78814.04,0.4,0.28788,0.00012,23.34233]
[1776866259719,42.18,78814.04,0.4,0.28788,0.00012,23.34233]
[1776866263240,42.19,78829.57,0.4,0.28973,0.00012,23.41752]
[1776866264259,42.19,78829.57,0.4,0.28973,0.00012,23.41752]
[1776866264644,42.19,78829.57,0.4,0.28973,0.00012,23.41752]
[1776866264987,42.19,78829.57,0.4,0.28973,0.00012,23.41752]
[1776866265267,42.19,78835.06,0.4,0.29038,0.00012,23.44389]
[1776866265357,42.19,78835.06,0.4,0.29038,0.00012,23.44389]
[1776866265454,42.19,78835.06,0.4,0.29038,0.00012,23.44389]
[1776866265986,42.19,78835.06,0.4,0.29038,0.00012,23.44389]
[1776866265556,42.19,78848.2,0.4,0.29195,0.00012,23.50662]
[1776866267112,42.19,78851.38,0.4,0.29232,0.00012,23.52175]
[1776866268581,42.19,78851.53,0.4,0.29234,0.00012,23.52247]
[1776866269533,42.19,78850.17,0.4,0.29218,0.00012,23.51601]
[1776866274943,42.19,78844.1,0.4,0.29146,0.00012,23.48722]
[1776866275025,42.19,78843.55,0.4,0.2914,0.00012,23.48463]
[1776866280589,42.19,78847.74,0.4,0.2919,0.00012,23.50465]
[1776866280794,42.19,78847.74,0.4,0.2919,0.00012,23.50465]
[1776866281897,42.19,78847.73,0.4,0.2919,0.00012,23.50464]
[1776866281995,42.19,78836.06,0.4,0.29051,0.00012,23.44906]
[1776866283363,42.19,78836.6,0.4,0.29058,0.00012,23.45164]
[1776866283593,42.19,78826.17,0.4,0.28934,0.00012,23.40177]
[1776866284395,42.19,78816.88,0.4,0.28824,0.00012,23.35716]
[1776866285069,42.19,78816.88,0.4,0.28824,0.00012,23.35716]
[1776866285401,42.19,78819.96,0.4,0.28861,0.00012,23.37206]
[1776866287028,42.19,78819.96,0.4,0.28861,0.00012,23.37206]
[1776866287991,42.19,78818.21,0.4,0.28841,0.00012,23.36378]
[1776866288026,42.19,78818.21,0.4,0.28841,0.00012,23.36378]
[1776866289123,42.19,78830.8,0.4,0.2899,0.00012,23.42448]
[1776866290231,42.19,78834.08,0.4,0.29029,0.00012,23.44026]
[1776866291517,42.19,78833.6,0.4,0.29024,0.00012,23.43804]
[1776866297486,42.2,78828.14,0.4,0.28961,0.00012,23.41255]
[1776866302521,42.2,78825.11,0.4,0.28926,0.00012,23.39852]
[1776866307556,42.2,78828.98,0.4,0.28974,0.00012,23.41764]
[1776866312591,42.21,78841.36,0.4,0.29119,0.00012,23.47333]
[1776866316619,42.21,78832.14,0.4,0.2901,0.00012,23.42952]
[1776866321654,42.21,78832.6,0.4,0.29017,0.00012,23.43216]
[1776866325029,42.21,78831.9,0.4,0.29009,0.00012,23.429]
[1776866326584,42.21,78831.09,0.4,0.29,0.00012,23.42531]
[1776866328326,42.21,78831.52,0.4,0.29006,0.00012,23.42757]
[1776866330256,42.21,78827.67,0.4,0.28961,0.00012,23.40935]
[1776866335326,42.22,78819.4,0.4,0.28865,0.00012,23.37033]
[1776866338773,42.22,78829.68,0.4,0.28988,0.00012,23.42023]
[1776866343808,42.22,78833.04,0.4,0.29029,0.00012,23.43693]
[1776866345822,42.22,78841.72,0.4,0.29132,0.00012,23.47842]
[1776866351868,42.23,78838.14,0.4,0.29091,0.00012,23.46178]
[1776866354826,42.23,78839.73,0.4,0.2911,0.00012,23.46946]
[1776866356347,42.23,78849.71,0.4,0.29229,0.00012,23.51698]
[1776866356729,42.23,78849.71,0.4,0.29229,0.00012,23.51698]
[1776866360217,42.23,78851.35,0.4,0.29248,0.00012,23.52474]
[1776866363876,42.23,78854.79,0.4,0.29289,0.00012,23.54099]
[1776866366000,42.23,78853.59,0.4,0.29275,0.00012,23.53527]
[1776866370190,42.23,78852.48,0.4,0.29261,0.00012,23.52993]
[1776866372080,42.23,78853.01,0.4,0.29265,0.00012,23.52852]
[1776866374949,42.23,78859.84,0.4,0.29346,0.00012,23.56078]
[1776866377287,42.23,78867.07,0.4,0.29432,0.00012,23.59472]
[1776866380774,42.22,78864.2,0.4,0.29397,0.00012,23.58098]
[1776866386121,42.22,78863.7,0.4,0.2939,0.00012,23.57825]
[1776866391989,42.22,78863.78,0.4,0.2939,0.00012,23.57835]
[1776866397199,42.22,78867.04,0.4,0.29428,0.00012,23.59345]
[1776866399318,42.22,78867.59,0.4,0.29435,0.00012,23.59597]
[1776866401675,42.22,78869.67,0.4,0.29459,0.00012,23.60562]
[1776866402895,42.22,78871.45,0.4,0.2948,0.00012,23.61384]
[1776866402920,42.22,78871.45,0.4,0.2948,0.00012,23.61384]
[1776866402990,42.22,78871.45,0.4,0.2948,0.00012,23.61384]
[1776866403144,42.22,78871.45,0.4,0.2948,0.00012,23.61384]
[1776866403278,42.22,78874.96,0.4,0.29522,0.00012,23.63024]
[1776866403361,42.22,78874.96,0.4,0.29522,0.00012,23.63024]
[1776866403609,42.22,78874.96,0.4,0.29522,0.00012,23.63024]
[1776866403617,42.22,78874.96,0.4,0.29522,0.00012,23.63024]
[1776866403739,42.22,78874.96,0.4,0.29522,0.00012,23.63024]
[1776866403798,42.22,78874.96,0.4,0.29522,0.00012,23.63024]
[1776866404150,42.22,78891.84,0.4,0.29723,0.00012,23.7093]
[1776866404547,42.22,78891.84,0.4,0.29723,0.00012,23.7093]
[1776866404675,42.22,78891.84,0.4,0.29723,0.00012,23.7093]
[1776866405465,42.22,78893.41,0.4,0.29742,0.00012,23.71645]
[1776866406278,42.21,78889.45,0.4,0.29694,0.00012,23.69779]
[1776866406301,42.21,78889.45,0.4,0.29694,0.00012,23.69779]
[1776866406322,42.21,78889.45,0.4,0.29694,0.00012,23.69779]
[1776866406390,42.21,78889.45,0.4,0.29694,0.00012,23.69779]
[1776866407279,42.21,78884.37,0.4,0.29633,0.00012,23.67387]
[1776866407469,42.21,78884.37,0.4,0.29633,0.00012,23.67387]
[1776866408327,42.21,78877.47,0.4,0.2955,0.00012,23.64128]
[1776866408665,42.21,78877.47,0.4,0.2955,0.00012,23.64128]
[1776866408908,42.21,78877.47,0.4,0.2955,0.00012,23.64128]
[1776866409039,42.21,78877.47,0.4,0.2955,0.00012,23.64128]
[1776866409370,42.21,78875.31,0.4,0.29524,0.00012,23.63104]
[1776866409387,42.21,78875.31,0.4,0.29524,0.00012,23.63104]
[1776866409400,42.21,78848.93,0.4,0.29209,0.00012,23.50638]
[1776866410946,42.21,78848.93,0.4,0.29209,0.00012,23.50638]
[1776866410989,42.21,78843.01,0.4,0.29139,0.00012,23.47829]
[1776866411707,42.21,78843.01,0.4,0.29139,0.00012,23.47829]
[1776866412248,42.21,78841.33,0.4,0.29119,0.00012,23.47029]
[1776866413929,42.21,78843.31,0.4,0.29143,0.00012,23.47978]
[1776866413938,42.21,78852.01,0.4,0.29246,0.00012,23.52118]
[1776866415368,42.21,78850.89,0.4,0.29233,0.00012,23.51587]
[1776866418609,42.21,78843.43,0.4,0.29145,0.00012,23.48049]
[1776866418741,42.21,78843.43,0.4,0.29145,0.00012,23.48049]
[1776866418785,42.21,78843.43,0.4,0.29145,0.00012,23.48049]
[1776866420878,42.21,78852.2,0.4,0.29249,0.00012,23.52226]
[1776866421872,42.21,78854.33,0.4,0.29274,0.00012,23.53237]
[1776866424434,42.21,78844.71,0.4,0.2916,0.00012,23.48672]
[1776866426420,42.21,78856.33,0.4,0.29299,0.00012,23.54199]
[1776866427686,42.21,78856.33,0.4,0.29299,0.00012,23.54199]
[1776866427938,42.21,78856.33,0.4,0.29299,0.00012,23.54199]
[1776866431632,42.21,78867.39,0.4,0.2943,0.00012,23.5941]
[1776866433672,42.21,78870.93,0.4,0.29469,0.00012,23.60671]
[1776866434342,42.21,78871.12,0.4,0.29471,0.00012,23.60753]
[1776866436895,42.21,78861.64,0.4,0.29358,0.00012,23.56266]
[1776866437962,42.21,78861.2,0.4,0.29352,0.00012,23.56055]
[1776866438707,42.21,78856.46,0.4,0.29296,0.00012,23.53807]
[1776866438975,42.21,78856.46,0.4,0.29296,0.00012,23.53807]
[1776866439905,42.21,78852.01,0.4,0.29243,0.00012,23.51699]
[1776866443572,42.21,78845.61,0.4,0.29167,0.00012,23.48668]
[1776866444574,42.21,78847.33,0.4,0.29188,0.00012,23.4949]
[1776866445183,42.21,78857.69,0.4,0.29311,0.00012,23.54409]
[1776866448002,42.21,78852.02,0.4,0.29244,0.00012,23.51719]
[1776866451009,42.21,78854.55,0.4,0.29274,0.00012,23.52923]
[1776866453647,42.21,78846.47,0.4,0.29178,0.00012,23.49089]
[1776866453657,42.21,78846.47,0.4,0.29178,0.00012,23.49089]
[1776866453753,42.21,78846.47,0.4,0.29178,0.00012,23.49089]
[1776866453985,42.21,78846.47,0.4,0.29178,0.00012,23.49089]
[1776866454018,42.21,78846.47,0.4,0.29178,0.00012,23.49089]
[1776866454038,42.21,78846.47,0.4,0.29178,0.00012,23.49089]
[1776866454642,42.21,78830.74,0.4,0.28991,0.00012,23.41594]
[1776866456714,42.21,78827.01,0.4,0.28947,0.00012,23.3982]
[1776866457081,42.21,78827.01,0.4,0.28947,0.00012,23.3982]
[1776866457113,42.21,78827.01,0.4,0.28947,0.00012,23.3982]
[1776866457202,42.21,78827.01,0.4,0.28947,0.00012,23.3982]
[1776866457274,42.21,78821.2,0.4,0.28879,0.00012,23.37061]
[1776866457469,42.21,78821.2,0.4,0.28879,0.00012,23.37061]
[1776866457665,42.21,78812.91,0.4,0.28781,0.00012,23.33073]
[1776866458243,42.21,78812.91,0.4,0.28781,0.00012,23.33073]
[1776866458983,42.21,78812.91,0.4,0.28781,0.00012,23.33073]
[1776866459102,42.21,78812.91,0.4,0.28781,0.00012,23.33073]
[1776866461892,42.22,78821.94,0.4,0.2889,0.00012,23.37472]
[1776866462491,42.22,78822.03,0.4,0.28891,0.00012,23.37531]
[1776866462703,42.22,78809.29,0.4,0.28741,0.00012,23.31415]
[1776866463822,42.22,78809.29,0.4,0.28741,0.00012,23.31415]
[1776866463926,42.22,78809.29,0.4,0.28741,0.00012,23.31415]
[1776866464023,42.22,78809.29,0.4,0.28741,0.00012,23.31415]
[1776866464088,42.22,78811.88,0.4,0.28773,0.00012,23.32706]
[1776866467335,42.22,78819.43,0.4,0.28863,0.00012,23.3637]
[1776866467794,42.22,78819.43,0.4,0.28863,0.00012,23.3637]
[1776866471964,42.23,78821.81,0.4,0.28892,0.00012,23.37567]
[1776866471985,42.23,78821.63,0.4,0.2889,0.00012,23.37492]
[1776866472505,42.23,78821.63,0.4,0.2889,0.00012,23.37492]
[1776866473053,42.23,78821.63,0.4,0.2889,0.00012,23.37492]
[1776866473136,42.23,78831.95,0.4,0.29013,0.00012,23.42457]
[1776866473781,42.23,78844.86,0.4,0.29166,0.00012,23.48614]
[1776866474727,42.23,78844.86,0.4,0.29166,0.00012,23.48614]
[1776866474825,42.23,78844.86,0.4,0.29166,0.00012,23.48614]
[1776866475089,42.23,78844.86,0.4,0.29166,0.00012,23.48614]
[1776866476224,42.23,78849.29,0.4,0.29219,0.00012,23.50726]
[1776866476288,42.23,78857.33,0.4,0.29315,0.00012,23.54537]
[1776866477124,42.23,78857.33,0.4,0.29315,0.00012,23.54537]
[1776866477176,42.23,78866.36,0.4,0.29422,0.00012,23.58797]
[1776866477404,42.23,78866.36,0.4,0.29422,0.00012,23.58797]
[1776866479006,42.23,78871.59,0.4,0.29485,0.00012,23.6126]
[1776866479993,42.23,78872.52,0.4,0.29495,0.00012,23.61685]
[1776866480657,42.23,78872.44,0.4,0.29494,0.00012,23.61639]
[1776866480961,42.23,78882.3,0.4,0.29612,0.00012,23.66267]
[1776866483911,42.23,78879.7,0.4,0.2958,0.00012,23.65028]
[1776866484384,42.22,78879.5,0.4,0.29577,0.00012,23.64908]
[1776866488146,42.22,78869.55,0.4,0.29458,0.00012,23.60211]
[1776866491908,42.22,78885.18,0.4,0.29641,0.00012,23.67106]
[1776866493921,42.22,78893.69,0.4,0.29742,0.00012,23.71054]
[1776866496123,42.22,78894.53,0.4,0.29751,0.00012,23.71428]
[1776866496179,42.22,78894.53,0.4,0.29751,0.00012,23.71428]
[1776866497291,42.22,78894.54,0.4,0.29751,0.00012,23.71397]
[1776866497457,42.22,78894.54,0.4,0.29751,0.00012,23.71397]
[1776866497950,42.21,78899.14,0.4,0.29805,0.00012,23.73521]
[1776866498603,42.21,78899.14,0.4,0.29805,0.00012,23.73521]
[1776866499387,42.22,78900.5,0.4,0.29822,0.00012,23.74164]
[1776866500933,42.22,78903.92,0.4,0.29863,0.00012,23.75762]
[1776866504334,42.22,78908.28,0.4,0.29916,0.00012,23.77814]
[1776866504338,42.22,78908.28,0.4,0.29916,0.00012,23.77814]
[1776866506118,42.22,78909.12,0.4,0.29926,0.00012,23.78207]
[1776866507831,42.22,78912.84,0.4,0.29971,0.00012,23.79937]
[1776866508455,42.22,78906.97,0.4,0.29901,0.00012,23.77218]
[1776866509463,42.22,78901.83,0.4,0.29839,0.00012,23.7484]
[1776866510105,42.22,78901.83,0.4,0.29839,0.00012,23.7484]
[1776866510199,42.22,78901.83,0.4,0.29839,0.00012,23.7484]
[1776866510309,42.22,78904.33,0.4,0.2987,0.00012,23.76009]
[1776866510394,42.22,78904.33,0.4,0.2987,0.00012,23.76009]
[1776866511042,42.22,78913.93,0.4,0.29985,0.00012,23.80462]
[1776866511409,42.22,78913.93,0.4,0.29985,0.00012,23.80462]
[1776866512174,42.22,78913.93,0.4,0.29985,0.00012,23.80462]
[1776866513665,42.22,78912.24,0.4,0.29965,0.00012,23.79685]
[1776866518896,42.22,78911.67,0.4,0.29959,0.00012,23.7944]
[1776866519881,42.22,78912.92,0.4,0.29974,0.00012,23.80022]
[1776866520708,42.22,78914.65,0.4,0.29995,0.00012,23.80825]
[1776866522325,42.22,78920.72,0.4,0.30068,0.00012,23.83629]
[1776866522426,42.22,78920.72,0.4,0.30068,0.00012,23.83629]
[1776866522479,42.22,78920.72,0.4,0.30068,0.00012,23.83629]
[1776866523246,42.22,78920.72,0.4,0.30068,0.00012,23.83629]
[1776866523658,42.22,78924.72,0.4,0.30116,0.00012,23.85471]
[1776866523729,42.22,78924.72,0.4,0.30116,0.00012,23.85471]
[1776866523750,42.22,78924.72,0.4,0.30116,0.00012,23.85471]
[1776866523918,42.22,78924.72,0.4,0.30116,0.00012,23.85471]
[1776866524143,42.22,78909.64,0.4,0.29934,0.00012,23.7851]
[1776866524363,42.22,78909.64,0.4,0.29934,0.00012,23.7851]
[1776866524387,42.22,78909.64,0.4,0.29934,0.00012,23.7851]
[1776866525063,42.22,78909.64,0.4,0.29934,0.00012,23.7851]
[1776866525143,42.22,78897.03,0.4,0.29783,0.00012,23.72656]
[1776866529970,42.22,78893.7,0.4,0.29744,0.00012,23.71149]
[1776866530519,42.22,78891.78,0.4,0.29722,0.00012,23.70264]
[1776866530956,42.22,78891.78,0.4,0.29722,0.00012,23.70264]
[1776866531186,42.23,78901.86,0.4,0.29843,0.00012,23.74969]
[1776866534468,42.23,78894.39,0.4,0.29754,0.00012,23.71517]
[1776866536568,42.23,78890.15,0.4,0.29704,0.00012,23.69561]
[1776866537839,42.23,78890.51,0.4,0.29708,0.00012,23.69741]
[1776866539860,42.23,78899.43,0.4,0.29816,0.00012,23.73917]
[1776866539980,42.23,78899.43,0.4,0.29816,0.00012,23.73917]
[1776866540147,42.23,78899.43,0.4,0.29816,0.00012,23.73917]
[1776866540467,42.23,78900.35,0.4,0.29827,0.00012,23.74353]
[1776866541596,42.23,78895.83,0.4,0.29773,0.00012,23.72257]
[1776866542909,42.23,78895.24,0.4,0.29766,0.00012,23.71992]
[1776866543037,42.23,78895.24,0.4,0.29766,0.00012,23.71992]
[1776866543108,42.23,78895.24,0.4,0.29766,0.00012,23.71992]
[1776866543270,42.23,78886.62,0.4,0.29663,0.00012,23.67979]
[1776866543729,42.23,78886.62,0.4,0.29663,0.00012,23.67979]
[1776866544629,42.23,78889.32,0.4,0.29696,0.00012,23.69254]
[1776866544955,42.23,78889.32,0.4,0.29696,0.00012,23.69254]
[1776866545776,42.23,78888.25,0.4,0.29684,0.00012,23.68767]
[1776866545880,42.23,78888.25,0.4,0.29684,0.00012,23.68767]
[1776866546291,42.23,78876.74,0.4,0.29546,0.00012,23.6336]
[1776866546334,42.23,78876.74,0.4,0.29546,0.00012,23.6336]
[1776866546984,42.23,78876.74,0.4,0.29546,0.00012,23.6336]
[1776866546996,42.23,78876.74,0.4,0.29546,0.00012,23.6336]
[1776866548305,42.23,78860.04,0.4,0.29346,0.00012,23.55473]
[1776866548466,42.23,78860.04,0.4,0.29346,0.00012,23.55473]
[1776866550300,42.23,78860.3,0.4,0.29349,0.00012,23.55591]
[1776866550319,42.23,78871.78,0.4,0.29485,0.00012,23.60999]
[1776866550891,42.23,78871.78,0.4,0.29485,0.00012,23.60999]
[1776866550954,42.23,78871.78,0.4,0.29485,0.00012,23.60999]
[1776866551327,42.23,78887.48,0.4,0.29671,0.00012,23.67983]
[1776866552785,42.23,78887.48,0.4,0.29671,0.00012,23.67983]
[1776866555431,42.23,78878.76,0.4,0.29566,0.00012,23.63885]
[1776866562404,42.23,78878.28,0.4,0.29559,0.00012,23.63589]
[1776866564326,42.23,78878.28,0.4,0.29559,0.00012,23.63589]
[1776866569310,42.22,78874.64,0.4,0.29514,0.00012,23.61838]
[1776866569401,42.22,78875.16,0.4,0.2952,0.00012,23.62075]
[1776866573401,42.22,78874.41,0.4,0.2951,0.00012,23.61695]
[1776866573483,42.22,78873.45,0.4,0.29499,0.00012,23.61236]
[1776866576853,42.22,78871.85,0.4,0.29479,0.00012,23.60461]
[1776866576860,42.22,78871.85,0.4,0.29479,0.00012,23.60461]
[1776866576914,42.22,78871.85,0.4,0.29479,0.00012,23.60461]
[1776866576948,42.22,78873.4,0.4,0.29497,0.00012,23.61179]
[1776866577656,42.22,78873.4,0.4,0.29497,0.00012,23.61179]
[1776866577757,42.22,78885.61,0.4,0.29643,0.00012,23.669]
[1776866578779,42.22,78885.61,0.4,0.29643,0.00012,23.669]
[1776866579996,42.22,78888.15,0.4,0.29673,0.00012,23.68076]
[1776866580921,42.22,78887.55,0.4,0.29666,0.00012,23.67796]
[1776866582850,42.22,78885.96,0.4,0.29646,0.00012,23.67042]
[1776866583010,42.22,78885.96,0.4,0.29646,0.00012,23.67042]
[1776866583017,42.22,78885.96,0.4,0.29646,0.00012,23.67042]
[1776866583147,42.22,78884.21,0.4,0.29625,0.00012,23.6621]
[1776866586609,42.21,78881.69,0.4,0.29594,0.00012,23.64987]
[1776866587956,42.21,78882.13,0.4,0.29599,0.00012,23.65178]
[1776866587989,42.21,78882.13,0.4,0.29599,0.00012,23.65178]
[1776866588084,42.21,78891.91,0.4,0.29715,0.00012,23.69738]
[1776866589918,42.21,78893.48,0.4,0.29734,0.00012,23.70449]
[1776866590265,42.21,78893.48,0.4,0.29734,0.00012,23.70449]
[1776866590350,42.21,78892.94,0.4,0.29727,0.00012,23.70194]
[1776866590377,42.21,78892.94,0.4,0.29727,0.00012,23.70194]
[1776866590997,42.21,78892.94,0.4,0.29727,0.00012,23.70194]
[1776866594328,42.21,78886.91,0.4,0.29654,0.00012,23.67342]
[1776866594595,42.21,78886.4,0.4,0.29647,0.00012,23.67071]
[1776866594705,42.21,78886.4,0.4,0.29647,0.00012,23.67071]
[1776866594823,42.21,78886.4,0.4,0.29647,0.00012,23.67071]
[1776866594868,42.21,78886.4,0.4,0.29647,0.00012,23.67071]
[1776866594908,42.21,78880.25,0.4,0.29573,0.00012,23.64189]
[1776866596546,42.21,78883.7,0.4,0.29614,0.00012,23.6579]
[1776866596767,42.21,78883.7,0.4,0.29614,0.00012,23.6579]
[1776866598665,42.21,78897.4,0.4,0.29778,0.00012,23.72196]
[1776866601827,42.21,78899.05,0.4,0.29798,0.00012,23.72963]
[1776866602813,42.21,78889.29,0.4,0.29681,0.00012,23.68393]
[1776866605123,42.21,78890.05,0.4,0.29689,0.00012,23.68737]
[1776866606725,42.2,78900.17,0.4,0.2981,0.00012,23.7344]
[1776866608698,42.2,78896.08,0.4,0.29761,0.00012,23.71539]
[1776866608929,42.2,78896.08,0.4,0.29761,0.00012,23.71539]
[1776866608959,42.2,78896.08,0.4,0.29761,0.00012,23.71539]
[1776866609259,42.2,78896.08,0.4,0.29761,0.00012,23.71539]
[1776866609992,42.2,78894.23,0.4,0.29739,0.00012,23.70669]
[1776866610806,42.2,78894.6,0.4,0.29743,0.00012,23.70829]
[1776866610890,42.2,78884.58,0.4,0.29623,0.00012,23.66145]
[1776866612862,42.2,78885.89,0.4,0.29636,0.00012,23.66358]
[1776866615756,42.2,78891.65,0.4,0.29705,0.00012,23.69062]
[1776866617353,42.2,78892.08,0.4,0.29711,0.00012,23.69281]
[1776866620042,42.21,78902.13,0.4,0.29832,0.00012,23.73988]
[1776866620971,42.21,78902.13,0.4,0.29832,0.00012,23.73988]
[1776866623902,42.21,78898.58,0.4,0.2979,0.00012,23.72352]
[1776866625823,42.21,78899.75,0.4,0.29804,0.00012,23.7291]
[1776866631242,42.21,78899.63,0.4,0.29804,0.00012,23.72889]
[1776866631926,42.21,78900.78,0.4,0.29818,0.00012,23.73436]
[1776866634978,42.21,78907.83,0.4,0.29903,0.00012,23.7672]
[1776866635001,42.21,78907.83,0.4,0.29903,0.00012,23.7672]
[1776866635545,42.21,78909.55,0.4,0.29924,0.00012,23.77521]
[1776866636551,42.21,78910.74,0.4,0.29938,0.00012,23.78074]
[1776866638087,42.21,78912.35,0.4,0.29957,0.00012,23.78821]
[1776866638246,42.21,78912.35,0.4,0.29957,0.00012,23.78821]
[1776866644271,42.21,78911.67,0.4,0.2995,0.00012,23.7853]
[1776866645288,42.21,78912.23,0.4,0.29957,0.00012,23.78798]
[1776866649240,42.22,78920.21,0.4,0.30054,0.00012,23.82534]
[1776866653012,42.22,78921.26,0.4,0.30069,0.00012,23.83079]
[1776866653053,42.22,78921.26,0.4,0.30069,0.00012,23.83079]
[1776866653120,42.22,78921.26,0.4,0.30069,0.00012,23.83079]
[1776866653157,42.22,78921.26,0.4,0.30069,0.00012,23.83079]
[1776866653544,42.22,78917.38,0.4,0.30022,0.00012,23.81304]
[1776866653610,42.22,78917.38,0.4,0.30022,0.00012,23.81304]
[1776866653633,42.22,78917.38,0.4,0.30022,0.00012,23.81304]
[1776866653895,42.22,78917.38,0.4,0.30022,0.00012,23.81304]
[1776866654556,42.22,78915.65,0.4,0.30002,0.00012,23.80506]
[1776866655566,42.22,78912.46,0.4,0.29964,0.00012,23.79046]
[1776866657214,42.22,78913.59,0.4,0.29978,0.00012,23.79585]
[1776866658659,42.22,78917.04,0.4,0.3002,0.00012,23.81195]
[1776866659361,42.22,78917.04,0.4,0.3002,0.00012,23.81195]
[1776866659426,42.22,78917.04,0.4,0.3002,0.00012,23.81195]
[1776866660103,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866660478,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866660481,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866660863,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866661029,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866661041,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866661052,42.22,78906.66,0.4,0.29895,0.00012,23.7639]
[1776866662088,42.22,78904.9,0.4,0.29874,0.00012,23.75572]
[1776866667588,42.23,78911.04,0.4,0.29948,0.00012,23.78456]
[1776866669219,42.23,78911.83,0.4,0.29958,0.00012,23.78824]
[1776866669334,42.23,78911.83,0.4,0.29958,0.00012,23.78824]
[1776866669510,42.23,78911.35,0.4,0.29952,0.00012,23.78607]
[1776866669592,42.23,78911.35,0.4,0.29952,0.00012,23.78607]
[1776866670196,42.23,78911.35,0.4,0.29952,0.00012,23.78607]
[1776866670210,42.23,78916.7,0.4,0.30018,0.00012,23.8111]
[1776866670667,42.23,78916.7,0.4,0.30018,0.00012,23.8111]
[1776866671129,42.23,78916.7,0.4,0.30018,0.00012,23.8111]
[1776866671196,42.23,78916.7,0.4,0.30018,0.00012,23.8111]
[1776866671478,42.23,78922.69,0.4,0.30088,0.00012,23.8351]
[1776866672630,42.23,78922.13,0.4,0.30081,0.00012,23.83252]
[1776866674389,42.23,78921.91,0.4,0.30079,0.00012,23.83176]
[1776866674441,42.23,78921.91,0.4,0.30079,0.00012,23.83176]
[1776866674851,42.23,78919.54,0.4,0.30052,0.00012,23.82135]
[1776866677224,42.24,78913.92,0.4,0.29986,0.00012,23.79596]
[1776866677227,42.24,78914.99,0.4,0.3,0.00012,23.80119]
[1776866679458,42.24,78915.42,0.4,0.30005,0.00012,23.80319]
[1776866679905,42.24,78918.26,0.4,0.30039,0.00012,23.81631]
[1776866681224,42.24,78917.58,0.4,0.30031,0.00012,23.81317]
[1776866681227,42.24,78917.58,0.4,0.30031,0.00012,23.81317]
[1776866682287,42.24,78917.38,0.4,0.30029,0.00012,23.81225]
[1776866682388,42.24,78918.46,0.4,0.30042,0.00012,23.81724]
[1776866688307,42.25,78919.12,0.4,0.30054,0.00012,23.82189]
[1776866689343,42.25,78919.12,0.4,0.30054,0.00012,23.82189]
[1776866690444,42.25,78918.85,0.4,0.30051,0.00012,23.82091]
[1776866692630,42.26,78920.76,0.4,0.30077,0.00012,23.83052]
[1776866692967,42.26,78920.76,0.4,0.30077,0.00012,23.83052]
[1776866693342,42.26,78915.14,0.4,0.30009,0.00012,23.80461]
[1776866693692,42.26,78915.14,0.4,0.30009,0.00012,23.80461]
[1776866694750,42.26,78912.75,0.4,0.2998,0.00012,23.79358]
[1776866694927,42.26,78912.75,0.4,0.2998,0.00012,23.79358]
[1776866695356,42.26,78917.53,0.4,0.30039,0.00012,23.81594]
[1776866695772,42.26,78917.53,0.4,0.30039,0.00012,23.81594]
[1776866696277,42.26,78917.53,0.4,0.30039,0.00012,23.81594]
[1776866696400,42.26,78917.53,0.4,0.30039,0.00012,23.81594]
[1776866696498,42.26,78920.8,0.4,0.30079,0.00012,23.83127]
[1776866696622,42.26,78920.8,0.4,0.30079,0.00012,23.83127]
[1776866697370,42.26,78921.05,0.4,0.30082,0.00012,23.83241]
[1776866698721,42.26,78920.54,0.4,0.30076,0.00012,23.83006]
[1776866699280,42.26,78920.54,0.4,0.30076,0.00012,23.83006]
[1776866699674,42.26,78917.37,0.4,0.30037,0.00012,23.81544]
[1776866700080,42.26,78917.37,0.4,0.30037,0.00012,23.81544]
[1776866700456,42.26,78917.37,0.4,0.30037,0.00012,23.81544]
[1776866700548,42.26,78910.71,0.4,0.29957,0.00012,23.7847]
[1776866700770,42.26,78910.71,0.4,0.29957,0.00012,23.7847]
[1776866702854,42.26,78908.64,0.4,0.29933,0.00012,23.7752]
[1776866702890,42.26,78908.64,0.4,0.29933,0.00012,23.7752]
[1776866704188,42.26,78906.47,0.4,0.29907,0.00012,23.7652]
[1776866707405,42.26,78908.37,0.4,0.2993,0.00012,23.77414]
[1776866707447,42.26,78908.37,0.4,0.2993,0.00012,23.77414]
[1776866707916,42.26,78907.84,0.4,0.29924,0.00012,23.77173]
[1776866707989,42.26,78907.84,0.4,0.29924,0.00012,23.77173]
[1776866709159,42.26,78911.56,0.4,0.29969,0.00012,23.78897]
[1776866712698,42.26,78907.46,0.4,0.2992,0.00012,23.7701]
[1776866712815,42.26,78907.46,0.4,0.2992,0.00012,23.7701]
[1776866712934,42.26,78907.46,0.4,0.2992,0.00012,23.7701]
[1776866712961,42.26,78907.46,0.4,0.2992,0.00012,23.7701]
[1776866712992,42.26,78907.46,0.4,0.2992,0.00012,23.7701]
[1776866717573,42.26,78901.11,0.4,0.29844,0.00012,23.74086]
[1776866718463,42.26,78901.11,0.4,0.29844,0.00012,23.74086]
[1776866718681,42.26,78897.49,0.4,0.29801,0.00012,23.72418]
[1776866721440,42.26,78887.02,0.4,0.29676,0.00012,23.6755]
[1776866722035,42.27,78883.63,0.4,0.29636,0.00012,23.65978]
[1776866722943,42.27,78881.99,0.4,0.29617,0.00012,23.65239]
[1776866723031,42.27,78881.99,0.4,0.29617,0.00012,23.65239]
[1776866723278,42.27,78881.99,0.4,0.29617,0.00012,23.65239]
[1776866723313,42.27,78881.99,0.4,0.29617,0.00012,23.65239]
[1776866723436,42.27,78881.99,0.4,0.29617,0.00012,23.65239]
[1776866723445,42.27,78877.77,0.4,0.29567,0.00012,23.63273]
[1776866724012,42.27,78877.77,0.4,0.29567,0.00012,23.63273]
[1776866724114,42.27,78865.15,0.4,0.29416,0.00012,23.57343]
[1776866725326,42.27,78865.15,0.4,0.29416,0.00012,23.57343]
[1776866725912,42.27,78858.55,0.4,0.29337,0.00012,23.54219]
[1776866726598,42.27,78859.39,0.4,0.29347,0.00012,23.54615]
[1776866726667,42.27,78859.39,0.4,0.29347,0.00012,23.54615]
[1776866726793,42.27,78850.45,0.4,0.29241,0.00012,23.50381]
[1776866727812,42.27,78850.45,0.4,0.29241,0.00012,23.50381]
[1776866727843,42.27,78850.45,0.4,0.29241,0.00012,23.50381]
[1776866728166,42.27,78850.45,0.4,0.29241,0.00012,23.50381]
[1776866728394,42.27,78850.45,0.4,0.29241,0.00012,23.50381]
[1776866729138,42.27,78845.48,0.4,0.29182,0.00012,23.48024]
[1776866729187,42.27,78845.48,0.4,0.29182,0.00012,23.48024]
[1776866729191,42.27,78833.5,0.4,0.2904,0.00012,23.4232]
[1776866729516,42.27,78833.5,0.4,0.2904,0.00012,23.4232]
[1776866729902,42.27,78833.5,0.4,0.2904,0.00012,23.4232]
[1776866730980,42.27,78827.46,0.4,0.28968,0.00012,23.39441]
[1776866732115,42.27,78828.47,0.4,0.28978,0.00012,23.39541]
[1776866732627,42.27,78830.94,0.4,0.29008,0.00012,23.40738]
[1776866733112,42.27,78830.94,0.4,0.29008,0.00012,23.40738]
[1776866735136,42.27,78820.62,0.4,0.28886,0.00012,23.35817]
[1776866738726,42.27,78819.77,0.4,0.28877,0.00012,23.35445]
[1776866740728,42.27,78818.72,0.4,0.28865,0.00012,23.34967]
[1776866740940,42.27,78818.72,0.4,0.28865,0.00012,23.34967]
[1776866740958,42.27,78818.72,0.4,0.28865,0.00012,23.34967]
[1776866740959,42.27,78818.72,0.4,0.28865,0.00012,23.34967]
[1776866741002,42.27,78818.72,0.4,0.28865,0.00012,23.34967]
[1776866742424,42.27,78821.3,0.4,0.28896,0.00012,23.36218]
[1776866742477,42.27,78821.3,0.4,0.28896,0.00012,23.36218]
[1776866742660,42.27,78825.38,0.4,0.28945,0.00012,23.38195]
[1776866742722,42.27,78825.38,0.4,0.28945,0.00012,23.38195]
[1776866742834,42.27,78825.38,0.4,0.28945,0.00012,23.38195]
[1776866743174,42.27,78825.38,0.4,0.28945,0.00012,23.38195]
[1776866743198,42.27,78825.38,0.4,0.28945,0.00012,23.38195]
[1776866744261,42.27,78824.72,0.4,0.28937,0.00012,23.37879]
[1776866744349,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866744802,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866744819,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866744824,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866744841,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866744866,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866745047,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866745051,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866745478,42.28,78812.18,0.4,0.2879,0.00012,23.31887]
[1776866745455,42.28,78805.83,0.4,0.28715,0.00012,23.28828]
[1776866745545,42.28,78805.83,0.4,0.28715,0.00012,23.28828]
[1776866745723,42.28,78805.83,0.4,0.28715,0.00012,23.28828]
[1776866745821,42.28,78805.83,0.4,0.28715,0.00012,23.28828]
[1776866745830,42.28,78805.83,0.4,0.28715,0.00012,23.28828]
[1776866746120,42.28,78805.83,0.4,0.28715,0.00012,23.28828]
[1776866746222,42.28,78789.95,0.4,0.28527,0.00012,23.21134]
[1776866746702,42.28,78789.95,0.4,0.28527,0.00012,23.21134]
[1776866747047,42.28,78789.95,0.4,0.28527,0.00012,23.21134]
[1776866747100,42.28,78789.95,0.4,0.28527,0.00012,23.21134]
[1776866747202,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866747658,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866747699,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866747705,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866747710,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866747722,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866747750,42.28,78785.47,0.4,0.28475,0.00012,23.18954]
[1776866748518,42.28,78780.93,0.4,0.28422,0.00012,23.16774]
[1776866750344,42.28,78776.46,0.4,0.2837,0.00012,23.14598]
[1776866750861,42.28,78774.65,0.4,0.28348,0.00012,23.13718]
[1776866750991,42.28,78774.65,0.4,0.28348,0.00012,23.13718]
[1776866751062,42.28,78774.65,0.4,0.28348,0.00012,23.13718]
[1776866751439,42.28,78774.65,0.4,0.28348,0.00012,23.13718]
[1776866751690,42.28,78773.45,0.4,0.28334,0.00012,23.13136]
[1776866752103,42.28,78773.45,0.4,0.28334,0.00012,23.13136]
[1776866753584,42.28,78770.27,0.4,0.28297,0.00012,23.11589]
[1776866753995,42.28,78770.27,0.4,0.28297,0.00012,23.11589]
[1776866754418,42.28,78770.27,0.4,0.28297,0.00012,23.11589]
[1776866754585,42.28,78771.59,0.4,0.28313,0.00012,23.12243]
[1776866754609,42.28,78771.59,0.4,0.28313,0.00012,23.12243]
[1776866754639,42.28,78771.59,0.4,0.28313,0.00012,23.12243]
[1776866754678,42.28,78771.59,0.4,0.28313,0.00012,23.12243]
[1776866754771,42.28,78771.59,0.4,0.28313,0.00012,23.12243]
[1776866754914,42.28,78771.59,0.4,0.28313,0.00012,23.12243]
[1776866755886,42.28,78770.95,0.4,0.28306,0.00012,23.1193]
[1776866756463,42.28,78770.95,0.4,0.28306,0.00012,23.1193]
[1776866756684,42.28,78762.96,0.4,0.28212,0.00012,23.08027]
[1776866756775,42.28,78762.96,0.4,0.28212,0.00012,23.08027]
[1776866757174,42.28,78762.96,0.4,0.28212,0.00012,23.08027]
[1776866758683,42.28,78758.42,0.4,0.28159,0.00012,23.05804]
[1776866758921,42.28,78758.42,0.4,0.28159,0.00012,23.05804]
[1776866759144,42.28,78758.42,0.4,0.28159,0.00012,23.05804]
[1776866760042,42.28,78758.71,0.4,0.28163,0.00012,23.05957]
[1776866760045,42.28,78758.71,0.4,0.28163,0.00012,23.05957]
[1776866760522,42.28,78758.71,0.4,0.28163,0.00012,23.05957]
[1776866760775,42.28,78764.83,0.4,0.28235,0.00012,23.08976]
[1776866761365,42.28,78764.83,0.4,0.28235,0.00012,23.08976]
[1776866761463,42.28,78764.83,0.4,0.28235,0.00012,23.08976]
[1776866761911,42.28,78768.75,0.4,0.28281,0.00012,23.10899]
[1776866762021,42.28,78768.75,0.4,0.28281,0.00012,23.10899]
[1776866762945,42.28,78770.0,0.4,0.28296,0.00012,23.1151]
[1776866763511,42.28,78770.0,0.4,0.28296,0.00012,23.1151]
[1776866763895,42.28,78769.87,0.4,0.28294,0.00012,23.11451]
[1776866764297,42.28,78769.87,0.4,0.28294,0.00012,23.11451]
[1776866765029,42.28,78769.26,0.4,0.28287,0.00012,23.11163]
[1776866765047,42.28,78769.26,0.4,0.28287,0.00012,23.11163]
[1776866765747,42.28,78766.4,0.4,0.28254,0.00012,23.09764]
[1776866765895,42.28,78766.4,0.4,0.28254,0.00012,23.09764]
[1776866765922,42.28,78766.4,0.4,0.28254,0.00012,23.09764]
[1776866766027,42.28,78766.4,0.4,0.28254,0.00012,23.09764]
[1776866766059,42.28,78766.4,0.4,0.28254,0.00012,23.09764]
[1776866766578,42.28,78760.64,0.4,0.28187,0.00012,23.06949]
[1776866766860,42.28,78750.82,0.4,0.28072,0.00012,23.02127]
[1776866771900,42.28,78745.05,0.4,0.28006,0.00012,22.99329]
[1776866772566,42.28,78745.05,0.4,0.28006,0.00012,22.99329]
[1776866773970,42.28,78744.98,0.4,0.28005,0.00012,22.99304]
[1776866774370,42.28,78744.98,0.4,0.28005,0.00012,22.99304]
[1776866774532,42.28,78744.98,0.4,0.28005,0.00012,22.99304]
[1776866775003,42.29,78746.07,0.4,0.28019,0.00012,22.99876]
[1776866775185,42.29,78746.07,0.4,0.28019,0.00012,22.99876]
[1776866775679,42.29,78750.76,0.4,0.28073,0.00012,23.02186]
[1776866776690,42.29,78755.99,0.4,0.28135,0.00012,23.04771]
[1776866777200,42.29,78755.99,0.4,0.28135,0.00012,23.04771]
[1776866777212,42.29,78755.99,0.4,0.28135,0.00012,23.04771]
[1776866778900,42.29,78750.12,0.4,0.28067,0.00012,23.0191]
[1776866778933,42.29,78750.12,0.4,0.28067,0.00012,23.0191]
[1776866779747,42.29,78750.41,0.4,0.28071,0.00012,23.02067]
[1776866780303,42.29,78750.41,0.4,0.28071,0.00012,23.02067]
[1776866780328,42.29,78750.41,0.4,0.28071,0.00012,23.02067]
[1776866780334,42.29,78750.41,0.4,0.28071,0.00012,23.02067]
[1776866780394,42.29,78750.41,0.4,0.28071,0.00012,23.02067]
[1776866781275,42.29,78747.59,0.4,0.28038,0.00012,23.00693]
[1776866781381,42.29,78747.59,0.4,0.28038,0.00012,23.00693]
[1776866781663,42.29,78745.1,0.4,0.2801,0.00012,22.9949]
[1776866782548,42.29,78745.1,0.4,0.2801,0.00012,22.9949]
[1776866783254,42.29,78742.14,0.4,0.27975,0.00012,22.9803]
[1776866783265,42.29,78742.14,0.4,0.27975,0.00012,22.9803]
[1776866783278,42.29,78742.14,0.4,0.27975,0.00012,22.9803]
[1776866783318,42.29,78742.14,0.4,0.27975,0.00012,22.9803]
[1776866783329,42.29,78742.14,0.4,0.27975,0.00012,22.9803]
[1776866783413,42.29,78742.14,0.4,0.27975,0.00012,22.9803]
[1776866783439,42.29,78741.75,0.4,0.27971,0.00012,22.97859]
[1776866784150,42.29,78741.75,0.4,0.27971,0.00012,22.97859]
[1776866784528,42.29,78741.75,0.4,0.27971,0.00012,22.97859]
[1776866784873,42.29,78742.86,0.4,0.27984,0.00012,22.98389]
[1776866787199,42.29,78735.94,0.4,0.27903,0.00012,22.94956]
[1776866788294,42.29,78743.96,0.4,0.27996,0.00012,22.98903]
[1776866788326,42.29,78743.96,0.4,0.27996,0.00012,22.98903]
[1776866788485,42.29,78743.96,0.4,0.27996,0.00012,22.98903]
[1776866788768,42.29,78747.06,0.4,0.28031,0.00012,23.00394]
[1776866789019,42.29,78747.06,0.4,0.28031,0.00012,23.00394]
[1776866789258,42.29,78747.06,0.4,0.28031,0.00012,23.00394]
[1776866789387,42.29,78747.06,0.4,0.28031,0.00012,23.00394]
[1776866789438,42.29,78754.28,0.4,0.28116,0.00012,23.03959]
[1776866790186,42.29,78754.28,0.4,0.28116,0.00012,23.03959]
[1776866791437,42.29,78759.74,0.4,0.28179,0.00012,23.06639]
[1776866791514,42.29,78759.74,0.4,0.28179,0.00012,23.06639]
[1776866791574,42.29,78764.27,0.4,0.2823,0.00012,23.08479]
[1776866792299,42.29,78764.27,0.4,0.2823,0.00012,23.08479]
[1776866792400,42.29,78762.63,0.4,0.2821,0.00012,23.0765]
[1776866792642,42.29,78762.63,0.4,0.2821,0.00012,23.0765]
[1776866793120,42.29,78762.63,0.4,0.2821,0.00012,23.0765]
[1776866793469,42.29,78762.63,0.4,0.2821,0.00012,23.0765]
[1776866793561,42.29,78762.63,0.4,0.2821,0.00012,23.0765]
[1776866793566,42.29,78759.38,0.4,0.28172,0.00012,23.06066]
[1776866794304,42.29,78759.38,0.4,0.28172,0.00012,23.06066]
[1776866794400,42.29,78757.49,0.4,0.2815,0.00012,23.05115]
[1776866795674,42.29,78756.92,0.4,0.28143,0.00012,23.04835]
[1776866796297,42.29,78756.92,0.4,0.28143,0.00012,23.04835]
[1776866796440,42.29,78756.92,0.4,0.28143,0.00012,23.04835]
[1776866796541,42.29,78755.34,0.4,0.28124,0.00012,23.04047]
[1776866797650,42.29,78755.63,0.4,0.28128,0.00012,23.04189]
[1776866799050,42.29,78757.03,0.4,0.28144,0.00012,23.04854]
[1776866800899,42.28,78761.77,0.4,0.28198,0.00012,23.07132]
[1776866800990,42.28,78761.77,0.4,0.28198,0.00012,23.07132]
[1776866801061,42.28,78761.77,0.4,0.28198,0.00012,23.07132]
[1776866801334,42.28,78761.77,0.4,0.28198,0.00012,23.07132]
[1776866801804,42.28,78765.66,0.4,0.28243,0.00012,23.09012]
[1776866801815,42.28,78765.66,0.4,0.28243,0.00012,23.09012]
[1776866801826,42.28,78765.66,0.4,0.28243,0.00012,23.09012]
[1776866801843,42.28,78765.66,0.4,0.28243,0.00012,23.09012]
[1776866802225,42.28,78765.66,0.4,0.28243,0.00012,23.09012]
[1776866802263,42.28,78765.66,0.4,0.28243,0.00012,23.09012]
[1776866802272,42.28,78779.6,0.4,0.28405,0.00012,23.15792]
[1776866803121,42.28,78788.62,0.4,0.28511,0.00012,23.2015]
[1776866807296,42.28,78791.9,0.4,0.28549,0.00012,23.21721]
[1776866807629,42.28,78792.16,0.4,0.28552,0.00012,23.21847]
[1776866807775,42.28,78792.16,0.4,0.28552,0.00012,23.21847]
[1776866808262,42.28,78792.16,0.4,0.28552,0.00012,23.21847]
[1776866808363,42.28,78801.79,0.4,0.28665,0.00012,23.26502]
[1776866810018,42.28,78805.84,0.4,0.28712,0.00012,23.28447]
[1776866811480,42.28,78804.65,0.4,0.28698,0.00012,23.27862]
[1776866811481,42.28,78804.65,0.4,0.28698,0.00012,23.27862]
[1776866811501,42.28,78804.65,0.4,0.28698,0.00012,23.27862]
[1776866811559,42.28,78804.65,0.4,0.28698,0.00012,23.27862]
[1776866811712,42.27,78805.4,0.4,0.28706,0.00012,23.28202]
[1776866811718,42.27,78805.4,0.4,0.28706,0.00012,23.28202]
[1776866811937,42.27,78805.4,0.4,0.28706,0.00012,23.28202]
[1776866812087,42.27,78805.4,0.4,0.28706,0.00012,23.28202]
[1776866812522,42.27,78805.4,0.4,0.28706,0.00012,23.28202]
[1776866812555,42.28,78808.11,0.4,0.28739,0.00012,23.29527]
[1776866812917,42.28,78808.11,0.4,0.28739,0.00012,23.29527]
[1776866813103,42.28,78808.11,0.4,0.28739,0.00012,23.29527]
[1776866813289,42.28,78808.11,0.4,0.28739,0.00012,23.29527]
[1776866813780,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866813857,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866813863,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866814069,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866814344,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866814410,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866814487,42.28,78816.06,0.4,0.28833,0.00012,23.33371]
[1776866814515,42.28,78825.61,0.4,0.28946,0.00012,23.3795]
[1776866814783,42.28,78825.61,0.4,0.28946,0.00012,23.3795]
[1776866814988,42.28,78825.61,0.4,0.28946,0.00012,23.3795]
[1776866815249,42.28,78825.61,0.4,0.28946,0.00012,23.3795]
[1776866815267,42.28,78825.61,0.4,0.28946,0.00012,23.3795]
[1776866815289,42.28,78840.68,0.4,0.29125,0.00012,23.45155]
[1776866816358,42.28,78840.68,0.4,0.29125,0.00012,23.45155]
[1776866817004,42.28,78847.15,0.4,0.29202,0.00012,23.48243]
[1776866817110,42.28,78847.15,0.4,0.29202,0.00012,23.48243]
[1776866817865,42.28,78849.96,0.4,0.29235,0.00012,23.49575]
[1776866822957,42.28,78844.1,0.4,0.29166,0.00012,23.46789]
[1776866823774,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866823839,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866823864,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866823875,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866824110,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866824214,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866824273,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866824473,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866824490,42.28,78846.04,0.4,0.29189,0.00012,23.47712]
[1776866824588,42.28,78863.22,0.4,0.29393,0.00012,23.55841]
[1776866825281,42.28,78872.58,0.4,0.29505,0.00012,23.60245]
[1776866826281,42.28,78872.58,0.4,0.29505,0.00012,23.60245]
[1776866826304,42.28,78872.58,0.4,0.29505,0.00012,23.60245]
[1776866826545,42.28,78872.58,0.4,0.29505,0.00012,23.60245]
[1776866826585,42.28,78872.3,0.4,0.29501,0.00012,23.60096]
[1776866827557,42.28,78872.3,0.4,0.29501,0.00012,23.60096]
[1776866828730,42.28,78867.39,0.4,0.29443,0.00012,23.57806]
[1776866828784,42.28,78867.39,0.4,0.29443,0.00012,23.57806]
[1776866828787,42.28,78867.39,0.4,0.29443,0.00012,23.57806]
[1776866830108,42.28,78865.43,0.4,0.2942,0.00012,23.56904]
[1776866830814,42.28,78866.43,0.4,0.29432,0.00012,23.5739]
[1776866831585,42.28,78866.43,0.4,0.29432,0.00012,23.5739]
[1776866831599,42.28,78866.79,0.4,0.29437,0.00012,23.57553]
[1776866831678,42.28,78866.79,0.4,0.29437,0.00012,23.57553]
[1776866831724,42.28,78866.79,0.4,0.29437,0.00012,23.57553]
[1776866831848,42.28,78866.79,0.4,0.29437,0.00012,23.57553]
[1776866832219,42.28,78866.79,0.4,0.29437,0.00012,23.57553]
[1776866833253,42.28,78866.07,0.4,0.29428,0.00012,23.57214]
[1776866834782,42.28,78856.86,0.4,0.29318,0.00012,23.52845]
[1776866835357,42.28,78856.86,0.4,0.29318,0.00012,23.52845]
[1776866835421,42.28,78856.86,0.4,0.29318,0.00012,23.52845]
[1776866835667,42.28,78854.25,0.4,0.29287,0.00012,23.51611]
[1776866836143,42.28,78854.25,0.4,0.29287,0.00012,23.51611]
[1776866836457,42.28,78854.25,0.4,0.29287,0.00012,23.51611]
[1776866836915,42.28,78852.1,0.4,0.29261,0.00012,23.50586]
[1776866838442,42.28,78851.45,0.4,0.29253,0.00012,23.50278]
[1776866838581,42.28,78851.45,0.4,0.29253,0.00012,23.50278]
[1776866840031,42.28,78854.24,0.4,0.29286,0.00012,23.51595]
[1776866841080,42.28,78853.57,0.4,0.29278,0.00012,23.51273]
[1776866841410,42.28,78853.57,0.4,0.29278,0.00012,23.51273]
[1776866841505,42.28,78844.54,0.4,0.29171,0.00012,23.46989]
[1776866841882,42.28,78844.54,0.4,0.29171,0.00012,23.46989]
[1776866841933,42.28,78844.54,0.4,0.29171,0.00012,23.46989]
[1776866842116,42.28,78844.54,0.4,0.29171,0.00012,23.46989]
[1776866842139,42.28,78844.54,0.4,0.29171,0.00012,23.46989]
[1776866842150,42.28,78844.54,0.4,0.29171,0.00012,23.46989]
[1776866842402,42.28,78835.33,0.4,0.29061,0.00012,23.42606]
[1776866844231,42.28,78828.35,0.4,0.28979,0.00012,23.3928]
[1776866844249,42.28,78828.35,0.4,0.28979,0.00012,23.3928]
[1776866844844,42.28,78825.34,0.4,0.28944,0.00012,23.37849]
[1776866844985,42.28,78825.34,0.4,0.28944,0.00012,23.37849]
[1776866845742,42.28,78821.09,0.4,0.28894,0.00012,23.35823]
[1776866845773,42.28,78821.09,0.4,0.28894,0.00012,23.35823]
[1776866845773,42.28,78821.09,0.4,0.28894,0.00012,23.35823]
[1776866845779,42.28,78821.09,0.4,0.28894,0.00012,23.35823]
[1776866845787,42.28,78821.09,0.4,0.28894,0.00012,23.35823]
[1776866846609,42.28,78821.09,0.4,0.28894,0.00012,23.35823]
[1776866846654,42.28,78818.5,0.4,0.28863,0.00012,23.34568]
[1776866847178,42.28,78818.5,0.4,0.28863,0.00012,23.34568]
[1776866847265,42.28,78818.5,0.4,0.28863,0.00012,23.34568]
[1776866847445,42.28,78809.03,0.4,0.2875,0.00012,23.29997]
[1776866847685,42.28,78809.03,0.4,0.2875,0.00012,23.29997]
[1776866847946,42.28,78809.03,0.4,0.2875,0.00012,23.29997]
[1776866848004,42.28,78809.03,0.4,0.2875,0.00012,23.29997]
[1776866849425,42.28,78805.98,0.4,0.28714,0.00012,23.28513]
[1776866851636,42.28,78803.26,0.4,0.28681,0.00012,23.27178]
[1776866852126,42.27,78803.38,0.4,0.2868,0.00012,23.26832]
[1776866852310,42.27,78803.38,0.4,0.2868,0.00012,23.26832]
[1776866852421,42.27,78803.38,0.4,0.2868,0.00012,23.26832]
[1776866853326,42.27,78809.82,0.4,0.28756,0.00012,23.29938]
[1776866858522,42.27,78812.65,0.4,0.28789,0.00012,23.31302]
[1776866861790,42.28,78814.97,0.4,0.28817,0.00012,23.32423]
[1776866862133,42.28,78814.97,0.4,0.28817,0.00012,23.32423]
[1776866862213,42.28,78814.97,0.4,0.28817,0.00012,23.32423]
[1776866862721,42.27,78811.12,0.4,0.28771,0.00012,23.30556]
[1776866862868,42.27,78811.12,0.4,0.28771,0.00012,23.30556]
[1776866863421,42.27,78811.12,0.4,0.28771,0.00012,23.30556]
[1776866863663,42.27,78811.12,0.4,0.28771,0.00012,23.30556]
[1776866863557,42.27,78800.27,0.4,0.28643,0.00012,23.25308]
[1776866864115,42.27,78800.27,0.4,0.28643,0.00012,23.25308]
[1776866864563,42.27,78790.31,0.4,0.28525,0.00012,23.20475]
[1776866869172,42.27,78793.82,0.4,0.28566,0.00012,23.2216]
[1776866869209,42.27,78793.82,0.4,0.28566,0.00012,23.2216]
[1776866869274,42.27,78793.82,0.4,0.28566,0.00012,23.2216]
[1776866869553,42.27,78793.82,0.4,0.28566,0.00012,23.2216]
[1776866869600,42.27,78807.82,0.4,0.28731,0.00012,23.28921]
[1776866869774,42.27,78807.82,0.4,0.28731,0.00012,23.28921]
[1776866870607,42.27,78816.34,0.4,0.28832,0.00012,23.33034]
[1776866875642,42.27,78825.69,0.4,0.28943,0.00012,23.3755]
[1776866877540,42.27,78827.4,0.4,0.28964,0.00012,23.38373]
[1776866879576,42.27,78839.37,0.4,0.29106,0.00012,23.4409]
[1776866881289,42.27,78840.62,0.4,0.2912,0.00012,23.4468]
[1776866882691,42.27,78829.71,0.4,0.28991,0.00012,23.39473]
[1776866884013,42.27,78828.45,0.4,0.28976,0.00012,23.38872]
[1776866890413,42.27,78837.48,0.4,0.29083,0.00012,23.4318]
[1776866890655,42.27,78837.48,0.4,0.29083,0.00012,23.4318]
[1776866890490,42.27,78837.13,0.4,0.29079,0.00012,23.4301]
[1776866891588,42.27,78837.13,0.4,0.29079,0.00012,23.4301]
[1776866896791,42.27,78841.88,0.4,0.29135,0.00012,23.45284]
[1776866901826,42.28,78847.01,0.4,0.29196,0.00012,23.47726]
[1776866905500,42.27,78850.0,0.4,0.29232,0.00012,23.49141]
[1776866905531,42.27,78850.0,0.4,0.29232,0.00012,23.49141]
[1776866905583,42.27,78850.0,0.4,0.29232,0.00012,23.49141]
[1776866905894,42.27,78850.41,0.4,0.29237,0.00012,23.49331]
[1776866905996,42.27,78850.41,0.4,0.29237,0.00012,23.49331]
[1776866906052,42.27,78859.39,0.4,0.29343,0.00012,23.5358]
[1776866906870,42.27,78869.05,0.4,0.29458,0.00012,23.58127]
[1776866909456,42.27,78874.43,0.4,0.29522,0.00012,23.60644]
[1776866911528,42.27,78876.72,0.4,0.29549,0.00012,23.61693]
[1776866913735,42.27,78869.09,0.4,0.29455,0.00012,23.57694]
[1776866913790,42.27,78870.52,0.4,0.29471,0.00012,23.58356]
[1776866914327,42.27,78870.52,0.4,0.29471,0.00012,23.58356]
[1776866914437,42.27,78870.52,0.4,0.29471,0.00012,23.58356]
[1776866914824,42.27,78864.29,0.4,0.29397,0.00012,23.55403]
[1776866914916,42.27,78864.29,0.4,0.29397,0.00012,23.55403]
[1776866917319,42.27,78855.48,0.4,0.29292,0.00012,23.51237]
[1776866917642,42.27,78855.48,0.4,0.29292,0.00012,23.51237]
[1776866918954,42.27,78863.77,0.4,0.2939,0.00012,23.55137]
[1776866921803,42.27,78865.06,0.4,0.29405,0.00012,23.55728]
[1776866922202,42.27,78865.06,0.4,0.29405,0.00012,23.55728]
[1776866922935,42.27,78868.91,0.4,0.2945,0.00012,23.57522]
[1776866928017,42.26,78875.49,0.4,0.29527,0.00012,23.60548]
[1776866933052,42.26,78876.09,0.4,0.29532,0.00012,23.60761]
[1776866938327,42.25,78874.35,0.4,0.2951,0.00012,23.5989]
[1776866939929,42.25,78866.3,0.4,0.29413,0.00012,23.56078]
[1776866939961,42.25,78866.3,0.4,0.29413,0.00012,23.56078]
[1776866940135,42.25,78866.3,0.4,0.29413,0.00012,23.56078]
[1776866940483,42.25,78866.3,0.4,0.29413,0.00012,23.56078]
[1776866945137,42.25,78846.68,0.4,0.29179,0.00012,23.46761]
[1776866950451,42.25,78843.57,0.4,0.29142,0.00012,23.45284]
[1776866956213,42.25,78848.58,0.4,0.29202,0.00012,23.47675]
[1776866957002,42.25,78848.58,0.4,0.29202,0.00012,23.47675]
[1776866959362,42.25,78857.96,0.4,0.29313,0.00012,23.52117]
[1776866962297,42.25,78865.49,0.4,0.29403,0.00012,23.55657]
[1776866968297,42.25,78865.06,0.4,0.29396,0.00012,23.554]
[1776866969378,42.25,78865.06,0.4,0.29396,0.00012,23.554]
[1776866969571,42.25,78865.06,0.4,0.29396,0.00012,23.554]
[1776866969657,42.25,78865.06,0.4,0.29396,0.00012,23.554]
[1776866970060,42.25,78864.58,0.4,0.2939,0.00012,23.55167]
[1776866971781,42.25,78871.89,0.4,0.29477,0.00012,23.58604]
[1776866971318,42.25,78880.5,0.4,0.29577,0.00012,23.62246]
[1776866972846,42.25,78879.73,0.4,0.29568,0.00012,23.61871]
[1776866973738,42.25,78879.73,0.4,0.29568,0.00012,23.61871]
[1776866974799,42.24,78871.73,0.4,0.29471,0.00012,23.58092]
[1776866976716,42.24,78864.22,0.4,0.29382,0.00012,23.54547]
[1776866977037,42.24,78864.03,0.4,0.29379,0.00012,23.54446]
[1776866977092,42.24,78864.03,0.4,0.29379,0.00012,23.54446]
[1776866977200,42.24,78864.03,0.4,0.29379,0.00012,23.54446]
[1776866982399,42.24,78850.77,0.4,0.29221,0.00012,23.48162]
[1776866984212,42.24,78845.19,0.4,0.29154,0.00012,23.45509]
[1776866984374,42.24,78845.19,0.4,0.29154,0.00012,23.45509]
[1776866989038,42.24,78851.27,0.4,0.29227,0.00012,23.48411]
[1776866989060,42.24,78851.27,0.4,0.29227,0.00012,23.48411]
[1776866989205,42.24,78851.27,0.4,0.29227,0.00012,23.48411]
[1776866989240,42.24,78851.27,0.4,0.29227,0.00012,23.48411]
[1776866989515,42.24,78851.27,0.4,0.29227,0.00012,23.48411]
[1776866989769,42.24,78851.27,0.4,0.29227,0.00012,23.48411]
[1776866989735,42.24,78864.61,0.4,0.29386,0.00012,23.54724]
[1776866990326,42.24,78864.61,0.4,0.29386,0.00012,23.54724]
[1776866991207,42.24,78868.65,0.4,0.29434,0.00012,23.56628]
[1776866993396,42.24,78869.27,0.4,0.29441,0.00012,23.56907]
[1776866993506,42.24,78869.27,0.4,0.29441,0.00012,23.56907]
[1776866994745,42.24,78865.66,0.4,0.29398,0.00012,23.5519]
[1776866999654,42.24,78861.75,0.4,0.29351,0.00012,23.53325]
[1776867001399,42.24,78863.18,0.4,0.29368,0.00012,23.53994]
[1776867001589,42.24,78863.18,0.4,0.29368,0.00012,23.53994]
[1776867003326,42.24,78868.92,0.4,0.29436,0.00012,23.56694]
[1776867005314,42.24,78867.92,0.4,0.29424,0.00012,23.56212]
[1776867010597,42.24,78866.7,0.4,0.29408,0.00012,23.55594]
[1776867014208,42.24,78868.28,0.4,0.29426,0.00012,23.56322]
[1776867016531,42.24,78870.23,0.4,0.29449,0.00012,23.57225]
[1776867017647,42.24,78882.03,0.4,0.2959,0.00012,23.62761]
[1776867018198,42.24,78882.03,0.4,0.2959,0.00012,23.62761]
[1776867021799,42.23,78892.8,0.4,0.29717,0.00012,23.67743]
[1776867026302,42.23,78897.36,0.4,0.2977,0.00012,23.69779]
[1776867026589,42.23,78897.36,0.4,0.2977,0.00012,23.69779]
[1776867027526,42.23,78901.76,0.4,0.29822,0.00012,23.71807]
[1776867028050,42.22,78904.53,0.4,0.29855,0.00012,23.73073]
[1776867033570,42.22,78904.06,0.4,0.29844,0.00012,23.72377]
[1776867033763,42.22,78906.32,0.4,0.2987,0.00012,23.73384]
[1776867034608,42.22,78906.32,0.4,0.2987,0.00012,23.73384]
[1776867034658,42.22,78906.32,0.4,0.2987,0.00012,23.73384]
[1776867034770,42.22,78909.8,0.4,0.29912,0.00012,23.74996]
[1776867039805,42.21,78907.52,0.4,0.29881,0.00012,23.73826]
[1776867043731,42.21,78908.81,0.4,0.29895,0.00012,23.74358]
[1776867043919,42.2,78911.53,0.4,0.29927,0.00012,23.75596]
[1776867044908,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867044988,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045048,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045101,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045207,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045221,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045349,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045587,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045801,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045871,42.2,78916.33,0.4,0.29985,0.00012,23.77822]
[1776867045848,42.2,78930.36,0.4,0.30154,0.00012,23.84291]
[1776867045996,42.2,78930.36,0.4,0.30154,0.00012,23.84291]
[1776867046473,42.2,78930.36,0.4,0.30154,0.00012,23.84291]
[1776867046562,42.2,78930.36,0.4,0.30154,0.00012,23.84291]
[1776867046609,42.2,78930.36,0.4,0.30154,0.00012,23.84291]
[1776867046855,42.2,78945.96,0.4,0.30343,0.00012,23.91436]
[1776867047156,42.2,78945.96,0.4,0.30343,0.00012,23.91436]
[1776867047862,42.2,78952.13,0.4,0.30417,0.00012,23.94234]
[1776867048172,42.2,78952.13,0.4,0.30417,0.00012,23.94234]
[1776867049126,42.2,78952.76,0.4,0.30424,0.00012,23.94508]
[1776867049515,42.2,78952.76,0.4,0.30424,0.00012,23.94508]
[1776867049851,42.2,78952.76,0.4,0.30424,0.00012,23.94508]
[1776867049896,42.2,78952.76,0.4,0.30424,0.00012,23.94508]
[1776867049896,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867049969,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867049989,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867050036,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867050148,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867050436,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867050762,42.2,78956.24,0.4,0.30466,0.00012,23.96078]
[1776867050891,42.2,78964.37,0.4,0.30565,0.00012,23.99764]
[1776867051054,42.2,78964.37,0.4,0.30565,0.00012,23.99764]
[1776867051641,42.2,78964.37,0.4,0.30565,0.00012,23.99764]
[1776867051897,42.2,78963.79,0.4,0.30558,0.00012,23.99523]
[1776867051952,42.2,78963.79,0.4,0.30558,0.00012,23.99523]
[1776867057639,42.2,78970.38,0.4,0.30638,0.00012,24.02483]
[1776867058574,42.2,78965.61,0.4,0.3058,0.00012,24.00323]
[1776867058619,42.2,78965.61,0.4,0.3058,0.00012,24.00323]
[1776867058682,42.2,78965.61,0.4,0.3058,0.00012,24.00323]
[1776867059686,42.2,78959.09,0.4,0.305,0.00012,23.97365]
[1776867059702,42.2,78959.09,0.4,0.305,0.00012,23.97365]
[1776867061252,42.2,78954.97,0.4,0.3045,0.00012,23.95479]
[1776867061294,42.2,78954.97,0.4,0.3045,0.00012,23.95479]
[1776867061344,42.2,78954.97,0.4,0.3045,0.00012,23.95479]
[1776867062954,42.2,78957.83,0.4,0.30484,0.00012,23.96765]
[1776867062976,42.2,78971.05,0.4,0.30645,0.00012,24.02745]
[1776867064072,42.2,78971.05,0.4,0.30645,0.00012,24.02745]
[1776867064128,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065214,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065233,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065382,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065400,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065653,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065741,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065806,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065817,42.2,78980.06,0.4,0.30754,0.00012,24.06809]
[1776867065842,42.2,78990.11,0.4,0.30877,0.00012,24.11315]
[1776867066256,42.2,78990.11,0.4,0.30877,0.00012,24.11315]
[1776867066298,42.2,78990.11,0.4,0.30877,0.00012,24.11315]
[1776867066531,42.2,78990.11,0.4,0.30877,0.00012,24.11315]
[1776867066709,42.2,78990.11,0.4,0.30877,0.00012,24.11315]
[1776867066865,42.2,78990.11,0.4,0.30877,0.00012,24.11315]
[1776867067673,42.2,78993.45,0.4,0.30917,0.00012,24.12805]
[1776867067732,42.2,78993.45,0.4,0.30917,0.00012,24.12805]
[1776867068904,42.2,78989.18,0.4,0.30865,0.00012,24.10885]
[1776867068961,42.2,78976.07,0.4,0.30706,0.00012,24.05005]
[1776867069851,42.2,78976.07,0.4,0.30706,0.00012,24.05005]
[1776867069897,42.2,78976.07,0.4,0.30706,0.00012,24.05005]
[1776867069892,42.2,78963.12,0.4,0.30548,0.00012,23.99141]
[1776867070192,42.2,78963.12,0.4,0.30548,0.00012,23.99141]
[1776867070427,42.2,78954.38,0.4,0.30442,0.00012,23.95174]
[1776867071024,42.2,78954.38,0.4,0.30442,0.00012,23.95174]
[1776867072127,42.2,78952.71,0.4,0.30422,0.00012,23.94416]
[1776867072588,42.2,78952.71,0.4,0.30422,0.00012,23.94416]
[1776867072613,42.2,78952.71,0.4,0.30422,0.00012,23.94416]
[1776867072719,42.2,78952.71,0.4,0.30422,0.00012,23.94416]
[1776867072960,42.2,78952.71,0.4,0.30422,0.00012,23.94416]
[1776867072964,42.2,78952.71,0.4,0.30422,0.00012,23.94416]
[1776867073300,42.2,78948.95,0.4,0.30375,0.00012,23.92681]
[1776867073527,42.2,78948.95,0.4,0.30375,0.00012,23.92681]
[1776867075935,42.2,78941.93,0.4,0.3029,0.00012,23.89466]
[1776867076128,42.2,78939.65,0.4,0.30262,0.00012,23.88415]
[1776867076221,42.2,78939.65,0.4,0.30262,0.00012,23.88415]
[1776867076406,42.2,78939.65,0.4,0.30262,0.00012,23.88415]
[1776867077365,42.19,78936.97,0.4,0.30229,0.00012,23.87165]
[1776867077446,42.19,78936.97,0.4,0.30229,0.00012,23.87165]
[1776867077553,42.19,78936.97,0.4,0.30229,0.00012,23.87165]
[1776867078174,42.19,78933.1,0.4,0.30183,0.00012,23.8539]
[1776867078789,42.19,78933.1,0.4,0.30183,0.00012,23.8539]
[1776867079570,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079742,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079778,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079793,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079908,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079918,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079964,42.19,78933.44,0.4,0.30187,0.00012,23.8554]
[1776867079913,42.19,78932.3,0.4,0.30173,0.00012,23.85013]
[1776867080239,42.19,78932.3,0.4,0.30173,0.00012,23.85013]
[1776867081332,42.19,78934.71,0.4,0.30202,0.00012,23.8612]
[1776867081505,42.19,78934.71,0.4,0.30202,0.00012,23.8612]
[1776867082121,42.2,78937.04,0.4,0.30231,0.00012,23.87212]
[1776867082467,42.2,78937.04,0.4,0.30231,0.00012,23.87212]
[1776867082477,42.2,78937.04,0.4,0.30231,0.00012,23.87212]
[1776867082574,42.2,78937.04,0.4,0.30231,0.00012,23.87212]
[1776867082863,42.2,78937.04,0.4,0.30231,0.00012,23.87212]
[1776867083513,42.2,78953.75,0.4,0.30434,0.00012,23.94884]
[1776867085132,42.2,78961.96,0.4,0.30534,0.00012,23.98638]
[1776867087309,42.2,78963.28,0.4,0.30551,0.00012,23.99258]
[1776867090025,42.2,78969.14,0.4,0.30623,0.00012,24.01937]
[1776867092590,42.2,78971.11,0.4,0.30645,0.00012,24.02446]
[1776867092738,42.2,78971.11,0.4,0.30645,0.00012,24.02446]
[1776867093588,42.2,78969.83,0.4,0.3063,0.00012,24.01882]
[1776867093925,42.2,78969.83,0.4,0.3063,0.00012,24.01882]
[1776867093979,42.2,78969.83,0.4,0.3063,0.00012,24.01882]
[1776867094350,42.21,78971.66,0.4,0.30652,0.00012,24.02714]
[1776867095064,42.21,78978.74,0.4,0.30738,0.00012,24.05902]
[1776867096680,42.21,78985.97,0.4,0.30826,0.00012,24.09151]
[1776867096825,42.21,78985.97,0.4,0.30826,0.00012,24.09151]
[1776867096910,42.21,78985.97,0.4,0.30826,0.00012,24.09151]
[1776867096988,42.21,78985.97,0.4,0.30826,0.00012,24.09151]
[1776867097026,42.21,78988.06,0.4,0.30852,0.00012,24.10088]
[1776867098502,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098574,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098661,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098694,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098846,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098890,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098910,42.21,78991.59,0.4,0.30895,0.00012,24.11667]
[1776867098937,42.2,79000.17,0.4,0.30999,0.00012,24.15487]
[1776867099232,42.2,79008.52,0.4,0.31101,0.00012,24.19196]
[1776867100997,42.2,79008.52,0.4,0.31101,0.00012,24.19196]
[1776867102273,42.2,79010.06,0.4,0.3112,0.00012,24.19862]
[1776867102297,42.2,79010.06,0.4,0.3112,0.00012,24.19862]
[1776867102665,42.2,79010.1,0.4,0.3112,0.00012,24.19872]
[1776867105706,42.21,79007.32,0.4,0.31087,0.00012,24.18674]
[1776867107170,42.21,79009.84,0.4,0.31119,0.00012,24.19827]
[1776867109223,42.21,79015.1,0.4,0.31184,0.00012,24.22199]
[1776867109773,42.21,79015.1,0.4,0.31184,0.00012,24.22199]
[1776867111004,42.21,79013.42,0.4,0.31164,0.00012,24.21472]
[1776867111821,42.21,79013.88,0.4,0.3117,0.00012,24.21691]
[1776867112066,42.21,79013.74,0.4,0.31169,0.00012,24.21644]
[1776867112184,42.21,79013.74,0.4,0.31169,0.00012,24.21644]
[1776867112443,42.21,79013.74,0.4,0.31169,0.00012,24.21644]
[1776867113199,42.21,79014.47,0.4,0.31178,0.00012,24.21967]
[1776867113515,42.21,79014.47,0.4,0.31178,0.00012,24.21967]
[1776867113591,42.21,79014.47,0.4,0.31178,0.00012,24.21967]
[1776867115755,42.22,79015.88,0.4,0.31196,0.00012,24.22619]
[1776867116697,42.22,79014.03,0.4,0.31174,0.00012,24.21832]
[1776867116980,42.22,79014.03,0.4,0.31174,0.00012,24.21832]
[1776867117100,42.22,79014.81,0.4,0.31184,0.00012,24.22191]
[1776867117132,42.22,79014.81,0.4,0.31184,0.00012,24.22191]
[1776867117626,42.22,79014.81,0.4,0.31184,0.00012,24.22191]
[1776867118218,42.22,79014.81,0.4,0.31184,0.00012,24.22191]
[1776867118947,42.22,79014.81,0.4,0.31184,0.00012,24.22191]
[1776867120425,42.23,79008.3,0.4,0.3111,0.00012,24.19487]
[1776867120449,42.23,79008.3,0.4,0.3111,0.00012,24.19487]
[1776867120538,42.23,79008.3,0.4,0.3111,0.00012,24.19487]
[1776867120596,42.23,79005.89,0.4,0.31081,0.00012,24.18436]
[1776867122560,42.23,79004.6,0.4,0.31065,0.00012,24.17857]
[1776867122625,42.23,79004.69,0.4,0.31066,0.00012,24.1789]
[1776867123077,42.23,79004.69,0.4,0.31066,0.00012,24.1789]
[1776867124760,42.23,79007.23,0.4,0.31097,0.00012,24.19021]
[1776867124798,42.23,79013.37,0.4,0.31173,0.00012,24.21755]
[1776867127746,42.23,79012.17,0.4,0.31155,0.00012,24.21128]
[1776867128057,42.23,79010.78,0.4,0.31138,0.00012,24.20504]
[1776867128437,42.22,79002.59,0.4,0.31038,0.00012,24.16865]
[1776867129557,42.22,79002.59,0.4,0.31038,0.00012,24.16865]
[1776867129601,42.22,78992.18,0.4,0.30911,0.00012,24.12224]
[1776867130158,42.22,78992.18,0.4,0.30911,0.00012,24.12224]
[1776867131372,42.22,78991.25,0.4,0.30899,0.00012,24.11807]
[1776867132570,42.22,78991.0,0.4,0.30896,0.00012,24.11694]
[1776867133976,42.22,78997.86,0.4,0.3098,0.00012,24.14753]
[1776867139588,42.22,78991.41,0.4,0.309,0.00012,24.11852]
[1776867140590,42.22,78986.47,0.4,0.3084,0.00012,24.09643]
[1776867144313,42.22,78995.41,0.4,0.30949,0.00012,24.13635]
[1776867144604,42.22,78995.41,0.4,0.30949,0.00012,24.13635]
[1776867145874,42.22,78990.57,0.4,0.3089,0.00012,24.11474]
[1776867146437,42.22,78988.84,0.4,0.30869,0.00012,24.10703]
[1776867151609,42.22,78983.71,0.4,0.30804,0.00012,24.08022]
[1776867153012,42.22,78983.71,0.4,0.30804,0.00012,24.08022]
[1776867154629,42.22,78993.73,0.4,0.30927,0.00012,24.12514]
[1776867158646,42.22,78998.89,0.4,0.3099,0.00012,24.14813]
[1776867160471,42.22,79001.21,0.4,0.31018,0.00012,24.15842]
[1776867165705,42.22,79001.88,0.4,0.31025,0.00012,24.16122]
[1776867170740,42.22,79001.6,0.4,0.31022,0.00012,24.15986]
[1776867172947,42.22,79002.15,0.4,0.31028,0.00012,24.16229]
[1776867172978,42.22,79002.15,0.4,0.31028,0.00012,24.16229]
[1776867173951,42.22,79002.95,0.4,0.31038,0.00012,24.16579]
[1776867179803,42.22,79008.39,0.4,0.31104,0.00012,24.18978]
[1776867184839,42.22,79003.91,0.4,0.31049,0.00012,24.1697]
[1776867186855,42.22,79014.76,0.4,0.31181,0.00012,24.21767]
[1776867191895,42.22,79019.63,0.4,0.31239,0.00012,24.23876]
[1776867196549,42.21,79020.74,0.4,0.31252,0.00012,24.24329]
[1776867199333,42.21,79019.91,0.4,0.31241,0.00012,24.23936]
[1776867204987,42.21,79021.51,0.4,0.31259,0.00012,24.24591]
[1776867210027,42.2,79020.65,0.4,0.31247,0.00012,24.24165]
[1776867214003,42.2,79021.61,0.4,0.31256,0.00012,24.24177]
[1776867219104,42.2,79019.66,0.4,0.3123,0.00012,24.2326]
[1776867224139,42.2,79022.3,0.4,0.31261,0.00012,24.24377]
[1776867226535,42.2,79022.34,0.4,0.31261,0.00012,24.24385]
[1776867232195,42.19,79024.92,0.4,0.31291,0.00012,24.25451]
[1776867235043,42.19,79025.41,0.4,0.31297,0.00012,24.25656]
[1776867240251,42.18,79023.45,0.4,0.3127,0.00012,24.24718]
[1776867242129,42.18,79023.45,0.4,0.3127,0.00012,24.24718]
[1776867244053,42.18,79025.43,0.4,0.31294,0.00012,24.25569]
[1776867244274,42.18,79024.9,0.4,0.31287,0.00012,24.25313]
[1776867249831,42.18,79031.41,0.4,0.31365,0.00012,24.28124]
[1776867252826,42.18,79031.18,0.4,0.31361,0.00012,24.27984]
[1776867258053,42.17,79032.92,0.4,0.31381,0.00012,24.28686]
[1776867261845,42.17,79032.94,0.4,0.31379,0.00012,24.28642]
[1776867261924,42.17,79032.94,0.4,0.31379,0.00012,24.28642]
[1776867262217,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262270,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262530,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262545,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262557,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262622,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262702,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262860,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867262900,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867263136,42.17,79033.25,0.4,0.31382,0.00012,24.28753]
[1776867263184,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867263309,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867263341,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867263555,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867263741,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867263962,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867264045,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867264059,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867264166,42.17,79038.64,0.4,0.31449,0.00012,24.31114]
[1776867264088,42.17,79063.91,0.4,0.3176,0.00012,24.4212]
[1776867264319,42.17,79063.91,0.4,0.3176,0.00012,24.4212]
[1776867264484,42.17,79063.91,0.4,0.3176,0.00012,24.4212]
[1776867264682,42.17,79063.91,0.4,0.3176,0.00012,24.4212]
[1776867264975,42.17,79063.91,0.4,0.3176,0.00012,24.4212]
[1776867265010,42.17,79063.91,0.4,0.3176,0.00012,24.4212]
[1776867265069,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867265331,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867265383,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867265497,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867265542,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867265610,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867265955,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867266002,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867266038,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867266122,42.17,79082.48,0.4,0.3199,0.00012,24.50118]
[1776867266282,42.17,79074.57,0.4,0.31892,0.00012,24.46723]
[1776867266347,42.17,79074.57,0.4,0.31892,0.00012,24.46723]
[1776867266527,42.17,79074.57,0.4,0.31892,0.00012,24.46723]
[1776867266854,42.17,79074.57,0.4,0.31892,0.00012,24.46723]
[1776867266878,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267447,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267491,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267576,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267801,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267807,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267949,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867267990,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867268051,42.17,79053.49,0.4,0.31632,0.00012,24.37618]
[1776867268101,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867268332,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867268587,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867268710,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867269033,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867269061,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867269124,42.17,79028.09,0.4,0.31319,0.00012,24.26486]
[1776867269082,42.17,79003.73,0.4,0.31021,0.00012,24.15708]
[1776867269256,42.17,79003.73,0.4,0.31021,0.00012,24.15708]
[1776867269342,42.17,79003.73,0.4,0.31021,0.00012,24.15708]
[1776867269488,42.17,79003.73,0.4,0.31021,0.00012,24.15708]
[1776867269791,42.17,79003.73,0.4,0.31021,0.00012,24.15708]
[1776867269800,42.17,79003.73,0.4,0.31021,0.00012,24.15708]
[1776867269882,42.17,78988.37,0.4,0.30833,0.00012,24.08844]
[1776867270699,42.17,78988.37,0.4,0.30833,0.00012,24.08844]
[1776867271793,42.17,78989.21,0.4,0.30843,0.00012,24.09224]
[1776867271875,42.17,78989.21,0.4,0.30843,0.00012,24.09224]
[1776867273924,42.17,78983.82,0.4,0.30775,0.00012,24.06426]
[1776867276489,42.17,78983.28,0.4,0.30769,0.00012,24.06201]
[1776867277793,42.17,78983.04,0.4,0.30767,0.00012,24.06099]
[1776867278957,42.17,78980.55,0.4,0.30736,0.00012,24.04985]
[1776867279738,42.17,78980.62,0.4,0.30738,0.00012,24.05031]
[1776867279808,42.17,78980.62,0.4,0.30738,0.00012,24.05031]
[1776867279949,42.17,78980.62,0.4,0.30738,0.00012,24.05031]
[1776867280802,42.17,78983.41,0.4,0.30772,0.00012,24.06291]
[1776867283016,42.17,78978.01,0.4,0.30706,0.00012,24.03869]
[1776867283064,42.17,78987.27,0.4,0.30819,0.00012,24.08043]
[1776867283898,42.17,78998.09,0.4,0.30951,0.00012,24.12884]
[1776867289387,42.17,79002.65,0.4,0.31007,0.00012,24.14909]
[1776867289867,42.17,79002.65,0.4,0.31007,0.00012,24.14909]
[1776867289972,42.17,79002.65,0.4,0.31007,0.00012,24.14909]
[1776867290073,42.17,79010.56,0.4,0.31103,0.00012,24.18416]
[1776867290632,42.17,79018.47,0.4,0.312,0.00012,24.21918]
[1776867291359,42.17,79018.47,0.4,0.312,0.00012,24.21918]
[1776867293064,42.17,79024.5,0.4,0.31274,0.00012,24.24569]
[1776867293824,42.17,79026.23,0.4,0.31295,0.00012,24.25309]
[1776867294089,42.17,79026.23,0.4,0.31295,0.00012,24.25309]
[1776867294097,42.17,79026.23,0.4,0.31295,0.00012,24.25309]
[1776867294097,42.17,79026.23,0.4,0.31295,0.00012,24.25309]
[1776867294175,42.17,79026.23,0.4,0.31295,0.00012,24.25309]
[1776867294445,42.17,79027.11,0.4,0.31305,0.00012,24.25684]
[1776867294547,42.17,79027.11,0.4,0.31305,0.00012,24.25684]
[1776867295591,42.17,79029.7,0.4,0.31337,0.00012,24.26823]
[1776867296024,42.17,79029.7,0.4,0.31337,0.00012,24.26823]
[1776867296125,42.17,79029.7,0.4,0.31337,0.00012,24.26823]
[1776867296126,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296276,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296495,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296551,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296604,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296628,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296721,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296783,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296821,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867296994,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867297155,42.17,79038.1,0.4,0.3144,0.00012,24.30502]
[1776867297120,42.17,79049.22,0.4,0.31577,0.00012,24.35356]
[1776867297551,42.17,79049.22,0.4,0.31577,0.00012,24.35356]
[1776867297567,42.17,79049.22,0.4,0.31577,0.00012,24.35356]
[1776867297813,42.17,79049.22,0.4,0.31577,0.00012,24.35356]
[1776867298054,42.17,79049.22,0.4,0.31577,0.00012,24.35356]
[1776867298175,42.17,79049.22,0.4,0.31577,0.00012,24.35356]
[1776867298114,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867298736,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867298790,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867298837,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867298867,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867298911,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867299082,42.17,79067.28,0.4,0.318,0.00012,24.43203]
[1776867299147,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299266,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299311,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299402,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299654,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299680,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299768,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867299796,42.17,79076.32,0.4,0.31912,0.00012,24.47092]
[1776867300306,42.17,79078.91,0.4,0.31944,0.00012,24.48219]
[1776867300444,42.17,79078.91,0.4,0.31944,0.00012,24.48219]
[1776867300488,42.17,79078.91,0.4,0.31944,0.00012,24.48219]
[1776867300896,42.17,79078.91,0.4,0.31944,0.00012,24.48219]
[1776867300907,42.17,79078.91,0.4,0.31944,0.00012,24.48219]
[1776867300988,42.17,79078.81,0.4,0.31944,0.00012,24.48191]
[1776867306752,42.17,79075.35,0.4,0.31902,0.00012,24.46746]
[1776867307609,42.17,79075.35,0.4,0.31902,0.00012,24.46746]
[1776867308035,42.17,79075.35,0.4,0.31902,0.00012,24.46746]
[1776867308192,42.17,79075.35,0.4,0.31902,0.00012,24.46746]
[1776867308121,42.18,79076.01,0.4,0.31911,0.00012,24.47055]
[1776867308766,42.18,79076.48,0.4,0.31917,0.00012,24.47256]
[1776867309318,42.18,79076.48,0.4,0.31917,0.00012,24.47256]
[1776867309930,42.18,79076.48,0.4,0.31917,0.00012,24.47256]
[1776867309963,42.18,79081.01,0.4,0.31973,0.00012,24.49204]
[1776867311112,42.18,79081.01,0.4,0.31973,0.00012,24.49204]
[1776867311186,42.18,79089.43,0.4,0.32078,0.00012,24.52828]
[1776867311297,42.18,79089.43,0.4,0.32078,0.00012,24.52828]
[1776867313806,42.18,79080.76,0.4,0.31971,0.00012,24.49145]
[1776867314999,42.18,79080.76,0.4,0.31971,0.00012,24.49145]
[1776867315047,42.18,79080.76,0.4,0.31971,0.00012,24.49145]
[1776867315148,42.18,79078.28,0.4,0.31941,0.00012,24.48109]
[1776867315986,42.18,79078.28,0.4,0.31941,0.00012,24.48109]
[1776867316043,42.18,79078.28,0.4,0.31941,0.00012,24.48109]
[1776867316113,42.18,79078.28,0.4,0.31941,0.00012,24.48109]
[1776867316149,42.18,79078.28,0.4,0.31941,0.00012,24.48109]
[1776867316167,42.18,79078.28,0.4,0.31941,0.00012,24.48109]
[1776867316599,42.18,79077.27,0.4,0.31929,0.00012,24.47685]
[1776867316631,42.18,79077.27,0.4,0.31929,0.00012,24.47685]
[1776867316635,42.18,79077.27,0.4,0.31929,0.00012,24.47685]
[1776867316713,42.18,79077.27,0.4,0.31929,0.00012,24.47685]
[1776867316829,42.18,79077.27,0.4,0.31929,0.00012,24.47685]
[1776867317045,42.18,79077.27,0.4,0.31929,0.00012,24.47685]
[1776867317814,42.18,79073.34,0.4,0.3188,0.00012,24.45991]
[1776867317831,42.18,79073.34,0.4,0.3188,0.00012,24.45991]
[1776867317843,42.18,79073.34,0.4,0.3188,0.00012,24.45991]
[1776867317895,42.18,79073.34,0.4,0.3188,0.00012,24.45991]
[1776867317935,42.18,79073.34,0.4,0.3188,0.00012,24.45991]
[1776867317975,42.18,79073.34,0.4,0.3188,0.00012,24.45991]
[1776867318830,42.18,79068.23,0.4,0.31817,0.00012,24.43793]
[1776867318839,42.18,79068.23,0.4,0.31817,0.00012,24.43793]
[1776867320074,42.18,79056.32,0.4,0.3167,0.00012,24.38632]
[1776867320770,42.18,79056.32,0.4,0.3167,0.00012,24.38632]
[1776867321167,42.18,79056.32,0.4,0.3167,0.00012,24.38632]
[1776867321201,42.18,79056.32,0.4,0.3167,0.00012,24.38632]
[1776867321833,42.18,79050.33,0.4,0.31596,0.00012,24.36032]
[1776867322900,42.18,79047.37,0.4,0.3156,0.00012,24.34744]
[1776867322911,42.18,79047.37,0.4,0.3156,0.00012,24.34744]
[1776867323552,42.18,79043.53,0.4,0.31513,0.00012,24.33073]
[1776867324077,42.18,79043.53,0.4,0.31513,0.00012,24.33073]
[1776867324883,42.18,79050.46,0.4,0.31598,0.00012,24.36098]
[1776867324984,42.18,79063.14,0.4,0.31754,0.00012,24.41593]
[1776867325440,42.18,79063.14,0.4,0.31754,0.00012,24.41593]
[1776867325773,42.18,79063.14,0.4,0.31754,0.00012,24.41593]
[1776867325789,42.18,79063.14,0.4,0.31754,0.00012,24.41593]
[1776867326106,42.18,79063.14,0.4,0.31754,0.00012,24.41593]
[1776867327340,42.18,79048.6,0.4,0.31575,0.00012,24.35288]
[1776867328437,42.18,79045.46,0.4,0.31537,0.00012,24.33924]
[1776867328894,42.18,79045.46,0.4,0.31537,0.00012,24.33924]
[1776867331551,42.18,79040.42,0.4,0.31475,0.00012,24.31732]
[1776867331770,42.18,79040.42,0.4,0.31475,0.00012,24.31732]
[1776867331796,42.18,79040.42,0.4,0.31475,0.00012,24.31732]
[1776867331941,42.18,79037.6,0.4,0.31438,0.00012,24.30117]
[1776867332284,42.18,79037.6,0.4,0.31438,0.00012,24.30117]
[1776867332974,42.18,79037.6,0.4,0.31438,0.00012,24.30117]
[1776867335551,42.18,79033.71,0.4,0.31389,0.00012,24.28361]
[1776867336709,42.18,79034.02,0.4,0.31392,0.00012,24.28481]
[1776867336991,42.18,79034.02,0.4,0.31392,0.00012,24.28481]
[1776867338068,42.17,79033.23,0.4,0.31381,0.00012,24.28102]
[1776867339307,42.17,79028.39,0.4,0.31321,0.00012,24.25945]
[1776867339680,42.17,79028.39,0.4,0.31321,0.00012,24.25945]
[1776867344426,42.17,79024.23,0.4,0.31268,0.00012,24.24053]
[1776867344630,42.17,79024.23,0.4,0.31268,0.00012,24.24053]
[1776867345036,42.17,79029.62,0.4,0.31335,0.00012,24.26437]
[1776867346563,42.17,79036.01,0.4,0.31413,0.00012,24.29251]
[1776867348153,42.17,79036.72,0.4,0.31422,0.00012,24.29569]
[1776867348442,42.17,79034.0,0.4,0.31389,0.00012,24.28384]
[1776867348498,42.17,79034.0,0.4,0.31389,0.00012,24.28384]
[1776867348516,42.17,79034.0,0.4,0.31389,0.00012,24.28384]
[1776867348583,42.17,79034.0,0.4,0.31389,0.00012,24.28384]
[1776867349064,42.17,79045.56,0.4,0.31531,0.00012,24.33439]
[1776867349359,42.17,79045.56,0.4,0.31531,0.00012,24.33439]
[1776867350208,42.17,79045.56,0.4,0.31531,0.00012,24.33439]
[1776867350071,42.17,79055.11,0.4,0.31649,0.00012,24.37605]
[1776867351193,42.17,79055.11,0.4,0.31649,0.00012,24.37605]
[1776867351715,42.17,79058.37,0.4,0.31689,0.00012,24.39018]
[1776867352353,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352428,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352444,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352474,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352478,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352557,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352576,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867352673,42.17,79057.47,0.4,0.31678,0.00012,24.38627]
[1776867354204,42.17,79061.99,0.4,0.31734,0.00012,24.40592]
[1776867354209,42.17,79061.99,0.4,0.31734,0.00012,24.40592]
[1776867354625,42.17,79069.61,0.4,0.31829,0.00012,24.43888]
[1776867354752,42.17,79069.61,0.4,0.31829,0.00012,24.43888]
[1776867355272,42.17,79069.61,0.4,0.31829,0.00012,24.43888]
[1776867355896,42.17,79069.83,0.4,0.31832,0.00012,24.43996]
[1776867356005,42.17,79069.83,0.4,0.31832,0.00012,24.43996]
[1776867358901,42.17,79068.18,0.4,0.31811,0.00012,24.43288]
[1776867360140,42.17,79067.82,0.4,0.31807,0.00012,24.43128]
[1776867360142,42.17,79067.82,0.4,0.31807,0.00012,24.43128]
[1776867360160,42.17,79067.82,0.4,0.31807,0.00012,24.43128]
[1776867360296,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867360372,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867360395,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867360421,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867360628,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867360671,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867361062,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867361122,42.17,79065.36,0.4,0.31777,0.00012,24.4208]
[1776867361148,42.17,79046.95,0.4,0.3155,0.00012,24.34093]
[1776867361598,42.17,79046.95,0.4,0.3155,0.00012,24.34093]
[1776867361642,42.17,79046.95,0.4,0.3155,0.00012,24.34093]
[1776867362155,42.17,79033.45,0.4,0.31384,0.00012,24.28195]
[1776867365378,42.18,79038.86,0.4,0.31451,0.00012,24.30587]
[1776867367782,42.18,79040.07,0.4,0.31466,0.00012,24.31127]
[1776867367846,42.18,79040.07,0.4,0.31466,0.00012,24.31127]
[1776867367884,42.18,79040.07,0.4,0.31466,0.00012,24.31127]
[1776867367983,42.18,79040.07,0.4,0.31466,0.00012,24.31127]
[1776867368280,42.18,79040.07,0.4,0.31466,0.00012,24.31127]
[1776867368199,42.18,79032.12,0.4,0.31369,0.00012,24.2765]
[1776867368597,42.18,79032.12,0.4,0.31369,0.00012,24.2765]
[1776867369911,42.18,79028.79,0.4,0.31327,0.00012,24.26172]
[1776867370940,42.18,79025.16,0.4,0.31282,0.00012,24.24561]
[1776867371220,42.17,79010.99,0.4,0.31108,0.00012,24.18286]
[1776867372073,42.17,79010.99,0.4,0.31108,0.00012,24.18286]
[1776867372080,42.17,79010.99,0.4,0.31108,0.00012,24.18286]
[1776867372227,42.17,78999.89,0.4,0.30972,0.00012,24.13342]
[1776867372962,42.17,78999.89,0.4,0.30972,0.00012,24.13342]
[1776867372974,42.17,78999.89,0.4,0.30972,0.00012,24.13342]
[1776867373523,42.17,78999.38,0.4,0.30966,0.00012,24.13112]
[1776867376505,42.17,79009.77,0.4,0.31093,0.00012,24.17721]
[1776867379148,42.17,79012.39,0.4,0.31125,0.00012,24.18875]
[1776867382086,42.17,79014.61,0.4,0.31151,0.00012,24.19824]
[1776867383625,42.17,79018.68,0.4,0.312,0.00012,24.21615]
[1776867383647,42.17,79018.68,0.4,0.312,0.00012,24.21615]
[1776867385673,42.17,79022.18,0.4,0.31243,0.00012,24.23139]
[1776867386495,42.17,79024.72,0.4,0.31273,0.00012,24.24246]
[1776867388731,42.17,79026.5,0.4,0.31294,0.00012,24.25004]
[1776867390552,42.16,79019.51,0.4,0.31208,0.00012,24.21895]
[1776867395996,42.16,79016.33,0.4,0.31165,0.00012,24.20053]
[1776867396266,42.16,79016.33,0.4,0.31165,0.00012,24.20053]
[1776867397421,42.16,79003.73,0.4,0.3101,0.00012,24.14433]
[1776867401904,42.16,79004.84,0.4,0.31023,0.00012,24.14913]
[1776867403787,42.16,79010.54,0.4,0.31093,0.00012,24.17436]
[1776867404924,42.16,79011.36,0.4,0.31102,0.00012,24.17785]
[1776867405993,42.16,79008.91,0.4,0.31072,0.00012,24.16697]
[1776867410424,42.15,79014.19,0.4,0.31136,0.00012,24.19002]
[1776867415130,42.15,79023.0,0.4,0.31242,0.00012,24.22852]
[1776867415250,42.15,79023.0,0.4,0.31242,0.00012,24.22852]
[1776867415591,42.15,79018.44,0.4,0.31186,0.00012,24.20825]
[1776867415640,42.15,79018.44,0.4,0.31186,0.00012,24.20825]
[1776867416329,42.15,79018.44,0.4,0.31186,0.00012,24.20825]
[1776867416334,42.15,79006.63,0.4,0.31041,0.00012,24.1557]
[1776867416372,42.15,79006.63,0.4,0.31041,0.00012,24.1557]
[1776867418326,42.15,79004.35,0.4,0.31013,0.00012,24.14555]
[1776867421441,42.15,78996.92,0.4,0.30922,0.00012,24.11226]
[1776867421511,42.15,78996.92,0.4,0.30922,0.00012,24.11226]
[1776867421685,42.15,78996.92,0.4,0.30922,0.00012,24.11226]
[1776867421727,42.15,78996.92,0.4,0.30922,0.00012,24.11226]
[1776867421989,42.15,78996.92,0.4,0.30922,0.00012,24.11226]
[1776867422068,42.15,78996.92,0.4,0.30922,0.00012,24.11226]
[1776867423561,42.15,78988.43,0.4,0.30818,0.00012,24.07421]
[1776867423777,42.15,78988.43,0.4,0.30818,0.00012,24.07421]
[1776867425196,42.15,78980.73,0.4,0.30724,0.00012,24.0396]
[1776867427108,42.15,78985.36,0.4,0.30781,0.00012,24.06048]
[1776867427294,42.15,78985.36,0.4,0.30781,0.00012,24.06048]
[1776867428637,42.15,78968.04,0.4,0.3057,0.00012,23.98246]
[1776867431667,42.15,78967.77,0.4,0.30567,0.00012,23.98144]
[1776867436693,42.15,78973.54,0.4,0.30639,0.00012,24.00809]
[1776867440826,42.15,78972.58,0.4,0.30628,0.00012,24.004]
[1776867443929,42.16,78970.45,0.4,0.30603,0.00012,23.99464]
[1776867443962,42.16,78967.4,0.4,0.30566,0.00012,23.98094]
[1776867445370,42.16,78967.4,0.4,0.30566,0.00012,23.98094]
[1776867446768,42.16,78965.21,0.4,0.3054,0.00012,23.97114]
[1776867448005,42.16,78967.23,0.4,0.30565,0.00012,23.98037]
[1776867449068,42.16,78967.04,0.4,0.30563,0.00012,23.97957]
[1776867449165,42.16,78967.04,0.4,0.30563,0.00012,23.97957]
[1776867451806,42.16,78966.47,0.4,0.30556,0.00012,23.9772]
[1776867454082,42.16,78971.72,0.4,0.30618,0.00012,23.9972]
[1776867457494,42.16,78971.29,0.4,0.30614,0.00012,23.99547]
[1776867457840,42.16,78973.01,0.4,0.30635,0.00012,24.0033]
[1776867458555,42.16,78973.01,0.4,0.30635,0.00012,24.0033]
[1776867458568,42.16,78973.01,0.4,0.30635,0.00012,24.0033]
[1776867458614,42.16,78973.01,0.4,0.30635,0.00012,24.0033]
[1776867459735,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867459737,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867459749,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867459770,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867459921,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867459946,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867459955,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867460014,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867460188,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867460240,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867460345,42.16,78976.47,0.4,0.30677,0.00012,24.01901]
[1776867460351,42.16,78979.9,0.4,0.30719,0.00012,24.03463]
[1776867460513,42.16,78979.9,0.4,0.30719,0.00012,24.03463]
[1776867460937,42.16,78979.9,0.4,0.30719,0.00012,24.03463]
[1776867461382,42.16,78979.9,0.4,0.30719,0.00012,24.03463]
[1776867461842,42.16,78980.13,0.4,0.30722,0.00012,24.03566]
[1776867462063,42.16,78980.13,0.4,0.30722,0.00012,24.03566]
[1776867462320,42.16,78980.13,0.4,0.30722,0.00012,24.03566]
[1776867463136,42.16,78980.34,0.4,0.30724,0.00012,24.03643]
[1776867464249,42.15,78985.65,0.4,0.30783,0.00012,24.05814]
[1776867469925,42.07,78980.86,0.4,0.3069,0.00012,24.02486]
[1776867470449,42.07,78980.86,0.4,0.3069,0.00012,24.02486]
[1776867472429,42.05,78979.92,0.4,0.3067,0.00012,24.01768]
[1776867473148,42.05,78973.06,0.4,0.30583,0.00012,23.98523]
[1776867473548,42.05,78973.06,0.4,0.30583,0.00012,23.98523]
[1776867473921,42.05,78973.06,0.4,0.30583,0.00012,23.98523]
[1776867473981,42.05,78973.06,0.4,0.30583,0.00012,23.98523]
[1776867474373,42.02,78960.72,0.4,0.30422,0.00012,23.92533]
[1776867474533,42.02,78960.72,0.4,0.30422,0.00012,23.92533]
[1776867474920,42.02,78960.72,0.4,0.30422,0.00012,23.92533]
[1776867474964,42.02,78960.72,0.4,0.30422,0.00012,23.92533]
[1776867475035,42.0,78947.93,0.4,0.30257,0.00012,23.86352]
[1776867475723,42.0,78947.93,0.4,0.30257,0.00012,23.86352]
[1776867476050,42.0,78947.93,0.4,0.30257,0.00012,23.86352]
[1776867476058,41.99,78935.09,0.4,0.30094,0.00012,23.80166]
[1776867477869,41.99,78934.21,0.4,0.30082,0.00012,23.79737]
[1776867478133,41.99,78934.21,0.4,0.30082,0.00012,23.79737]
[1776867478256,41.99,78934.21,0.4,0.30082,0.00012,23.79737]
[1776867480633,41.97,78934.35,0.4,0.30077,0.00012,23.7955]
[1776867481007,41.96,78933.09,0.4,0.30056,0.00012,23.78763]
[1776867483138,41.93,78933.21,0.4,0.30046,0.00012,23.78406]
[1776867483404,41.89,78931.19,0.4,0.29999,0.00012,23.7667]
[1776867483900,41.89,78931.19,0.4,0.29999,0.00012,23.7667]
[1776867487273,41.87,78927.16,0.4,0.29941,0.00012,23.74475]
[1776867487330,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867487593,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867487753,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867487779,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867487842,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867488142,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867488327,41.85,78927.61,0.4,0.29939,0.00012,23.74392]
[1776867488432,41.82,78912.01,0.4,0.29738,0.00012,23.66663]
[1776867488513,41.82,78912.01,0.4,0.29738,0.00012,23.66663]
[1776867488676,41.82,78912.01,0.4,0.29738,0.00012,23.66663]
[1776867488960,41.82,78912.01,0.4,0.29738,0.00012,23.66663]
[1776867489148,41.82,78912.01,0.4,0.29738,0.00012,23.66663]
[1776867489315,41.82,78912.01,0.4,0.29738,0.00012,23.66663]
[1776867489443,41.8,78887.14,0.4,0.29428,0.00012,23.54544]
[1776867490087,41.8,78887.14,0.4,0.29428,0.00012,23.54544]
[1776867490405,41.8,78878.41,0.4,0.29322,0.00012,23.5036]
[1776867491079,41.8,78891.47,0.4,0.29479,0.00012,23.5658]
[1776867492338,41.8,78899.97,0.4,0.29581,0.00012,23.60575]
[1776867494434,41.8,78909.69,0.4,0.29698,0.00012,23.65142]
[1776867495228,41.8,78909.69,0.4,0.29698,0.00012,23.65142]
[1776867496781,41.8,78909.99,0.4,0.297,0.00012,23.65229]
[1776867496944,41.8,78909.99,0.4,0.297,0.00012,23.65229]
[1776867496958,41.8,78909.99,0.4,0.297,0.00012,23.65229]
[1776867496998,41.8,78909.99,0.4,0.297,0.00012,23.65229]
[1776867498212,41.79,78911.48,0.4,0.29717,0.00012,23.65903]
[1776867498442,41.79,78910.0,0.4,0.29698,0.00012,23.65147]
[1776867498834,41.79,78910.0,0.4,0.29698,0.00012,23.65147]
[1776867498836,41.79,78910.0,0.4,0.29698,0.00012,23.65147]
[1776867499336,41.79,78910.0,0.4,0.29698,0.00012,23.65147]
[1776867499362,41.76,78902.9,0.4,0.29599,0.00012,23.61321]
[1776867500246,41.76,78902.9,0.4,0.29599,0.00012,23.61321]
[1776867500402,41.76,78902.9,0.4,0.29599,0.00012,23.61321]
[1776867500421,41.76,78892.61,0.4,0.29474,0.00012,23.56439]
[1776867500595,41.76,78892.61,0.4,0.29474,0.00012,23.56439]
[1776867500796,41.76,78892.61,0.4,0.29474,0.00012,23.56439]
[1776867500811,41.76,78892.61,0.4,0.29474,0.00012,23.56439]
[1776867501151,41.73,78869.27,0.4,0.29176,0.00012,23.44667]
[1776867502223,41.73,78869.27,0.4,0.29176,0.00012,23.44667]
[1776867502287,41.67,78861.48,0.4,0.29055,0.00012,23.39893]
[1776867502754,41.67,78861.48,0.4,0.29055,0.00012,23.39893]
[1776867502777,41.67,78861.48,0.4,0.29055,0.00012,23.39893]
[1776867503510,41.67,78861.52,0.4,0.29056,0.00012,23.39912]
[1776867503521,41.67,78861.52,0.4,0.29056,0.00012,23.39912]
[1776867503610,41.67,78861.52,0.4,0.29056,0.00012,23.39912]
[1776867503642,41.67,78861.52,0.4,0.29056,0.00012,23.39912]
[1776867504953,41.65,78863.45,0.4,0.29068,0.00012,23.40432]
[1776867505600,41.61,78866.99,0.4,0.29089,0.00012,23.41334]
[1776867506474,41.61,78866.82,0.4,0.29087,0.00012,23.41252]
[1776867506731,41.61,78866.82,0.4,0.29087,0.00012,23.41252]
[1776867506794,41.61,78866.82,0.4,0.29087,0.00012,23.41252]
[1776867507092,41.61,78866.82,0.4,0.29087,0.00012,23.41252]
[1776867507193,41.6,78883.29,0.4,0.29285,0.00012,23.49148]
[1776867507929,41.6,78883.29,0.4,0.29285,0.00012,23.49148]
[1776867508154,41.6,78883.29,0.4,0.29285,0.00012,23.49148]
[1776867508348,41.6,78883.29,0.4,0.29285,0.00012,23.49148]
[1776867508438,41.59,78880.52,0.4,0.29244,0.00012,23.47528]
[1776867509088,41.59,78880.52,0.4,0.29244,0.00012,23.47528]
[1776867509731,41.59,78875.68,0.4,0.29185,0.00012,23.45197]
[1776867509783,41.59,78875.68,0.4,0.29185,0.00012,23.45197]
[1776867509817,41.59,78875.68,0.4,0.29185,0.00012,23.45197]
[1776867510976,41.58,78879.69,0.4,0.29233,0.00012,23.47082]
[1776867510999,41.58,78879.69,0.4,0.29233,0.00012,23.47082]
[1776867511928,41.58,78880.83,0.4,0.29243,0.00012,23.47194]
[1776867511990,41.58,78880.83,0.4,0.29243,0.00012,23.47194]
[1776867512039,41.58,78880.83,0.4,0.29243,0.00012,23.47194]
[1776867512144,41.58,78880.83,0.4,0.29243,0.00012,23.47194]
[1776867512349,41.58,78880.83,0.4,0.29243,0.00012,23.47194]
[1776867512821,41.58,78881.17,0.4,0.29244,0.00012,23.47265]
[1776867513885,41.57,78879.85,0.4,0.29227,0.00012,23.46583]
[1776867514357,41.57,78879.85,0.4,0.29227,0.00012,23.46583]
[1776867519009,41.5,78880.03,0.4,0.29191,0.00012,23.45251]
[1776867521730,41.42,78887.45,0.4,0.29247,0.00012,23.47549]
[1776867522368,41.42,78887.45,0.4,0.29247,0.00012,23.47549]
[1776867522747,41.42,78890.98,0.4,0.29289,0.00012,23.49209]
[1776867526304,41.42,78894.38,0.4,0.29328,0.00012,23.50757]
[1776867526353,41.42,78894.38,0.4,0.29328,0.00012,23.50757]
[1776867526532,41.41,78889.31,0.4,0.29263,0.00012,23.4822]
[1776867529560,41.34,78874.68,0.4,0.29053,0.00012,23.39911]
[1776867531036,41.34,78873.91,0.4,0.29043,0.00012,23.39501]
[1776867531158,41.34,78873.91,0.4,0.29043,0.00012,23.39501]
[1776867532120,41.34,78874.68,0.4,0.29052,0.00012,23.39841]
[1776867532405,41.34,78874.68,0.4,0.29052,0.00012,23.39841]
[1776867532984,41.34,78873.72,0.4,0.29039,0.00012,23.39338]
[1776867533232,41.34,78873.72,0.4,0.29039,0.00012,23.39338]
[1776867533233,41.34,78873.72,0.4,0.29039,0.00012,23.39338]
[1776867533745,41.34,78870.48,0.4,0.28999,0.00012,23.37724]
[1776867534402,41.34,78870.48,0.4,0.28999,0.00012,23.37724]
[1776867534439,41.34,78870.48,0.4,0.28999,0.00012,23.37724]
[1776867534838,41.34,78872.17,0.4,0.29018,0.00012,23.38515]
[1776867534845,41.34,78872.17,0.4,0.29018,0.00012,23.38515]
[1776867535458,41.34,78872.17,0.4,0.29018,0.00012,23.38515]
[1776867535925,41.32,78869.78,0.4,0.28981,0.00012,23.37018]
[1776867535951,41.32,78869.78,0.4,0.28981,0.00012,23.37018]
[1776867538603,41.27,78862.86,0.4,0.28874,0.00012,23.32762]
[1776867538703,41.27,78862.86,0.4,0.28874,0.00012,23.32762]
[1776867539660,41.26,78862.8,0.4,0.28866,0.00012,23.32472]
[1776867539735,41.26,78862.8,0.4,0.28866,0.00012,23.32472]
[1776867539748,41.26,78862.8,0.4,0.28866,0.00012,23.32472]
[1776867539804,41.26,78862.8,0.4,0.28866,0.00012,23.32472]
[1776867539972,41.26,78862.8,0.4,0.28866,0.00012,23.32472]
[1776867540209,41.26,78862.8,0.4,0.28866,0.00012,23.32472]
[1776867540464,41.23,78862.57,0.4,0.28848,0.00012,23.31788]
[1776867540585,41.23,78862.57,0.4,0.28848,0.00012,23.31788]
[1776867541179,41.23,78862.57,0.4,0.28848,0.00012,23.31788]
[1776867541281,41.23,78862.57,0.4,0.28848,0.00012,23.31788]
[1776867541292,41.23,78862.57,0.4,0.28848,0.00012,23.31788]
[1776867541471,41.23,78862.57,0.4,0.28848,0.00012,23.31788]
[1776867542224,41.2,78860.18,0.4,0.28805,0.00012,23.30056]
[1776867542241,41.2,78860.18,0.4,0.28805,0.00012,23.30056]
[1776867543541,41.17,78853.54,0.4,0.2871,0.00012,23.26244]
[1776867543548,41.17,78853.54,0.4,0.2871,0.00012,23.26244]
[1776867544393,41.17,78853.54,0.4,0.2871,0.00012,23.26244]
[1776867544744,41.14,78850.59,0.4,0.28662,0.00012,23.24287]
[1776867545913,41.12,78852.01,0.4,0.28667,0.00012,23.24515]
[1776867551729,40.98,78846.48,0.4,0.28533,0.00012,23.1919]
[1776867553024,40.96,78847.61,0.4,0.28536,0.00012,23.19362]
[1776867553273,40.96,78847.61,0.4,0.28536,0.00012,23.19362]
[1776867553464,40.96,78847.61,0.4,0.28536,0.00012,23.19362]
[1776867553595,40.94,78846.45,0.4,0.28512,0.00012,23.18393]
[1776867553598,40.94,78846.45,0.4,0.28512,0.00012,23.18393]
[1776867553728,40.94,78846.45,0.4,0.28512,0.00012,23.18393]
[1776867554266,40.94,78846.45,0.4,0.28512,0.00012,23.18393]
[1776867555931,40.91,78835.9,0.4,0.28366,0.00012,23.12387]
[1776867559211,40.86,78827.89,0.4,0.28245,0.00012,23.07436]
[1776867561915,40.81,78826.83,0.4,0.28206,0.00012,23.05872]
[1776867562234,40.81,78826.83,0.4,0.28206,0.00012,23.05872]
[1776867563002,40.81,78829.69,0.4,0.28241,0.00012,23.0732]
[1776867563997,40.8,78828.86,0.4,0.28225,0.00012,23.06649]
[1776867564647,40.79,78831.4,0.4,0.28255,0.00012,23.0791]
[1776867565512,40.79,78835.59,0.4,0.28305,0.00012,23.10003]
[1776867565889,40.79,78835.59,0.4,0.28305,0.00012,23.10003]
[1776867565892,40.79,78835.59,0.4,0.28305,0.00012,23.10003]
[1776867567054,40.79,78839.25,0.4,0.28349,0.00012,23.11824]
[1776867567275,40.79,78839.25,0.4,0.28349,0.00012,23.11824]
[1776867567574,40.79,78841.09,0.4,0.28371,0.00012,23.12723]
[1776867572406,40.77,78845.88,0.4,0.28419,0.00012,23.14744]
[1776867572909,40.74,78845.74,0.4,0.28399,0.00012,23.13677]
[1776867573328,40.74,78845.74,0.4,0.28399,0.00012,23.13677]
[1776867573840,40.74,78847.65,0.4,0.28422,0.00012,23.1461]
[1776867575592,40.74,78855.59,0.4,0.28518,0.00012,23.18574]
[1776867575760,40.74,78855.59,0.4,0.28518,0.00012,23.18574]
[1776867575795,40.74,78855.59,0.4,0.28518,0.00012,23.18574]
[1776867576070,40.74,78855.59,0.4,0.28518,0.00012,23.18574]
[1776867576146,40.74,78855.59,0.4,0.28518,0.00012,23.18574]
[1776867576468,40.74,78855.59,0.4,0.28518,0.00012,23.18574]
[1776867576500,40.73,78860.48,0.4,0.28576,0.00012,23.20976]
[1776867577336,40.73,78869.51,0.4,0.28686,0.00012,23.25498]
[1776867577804,40.73,78869.51,0.4,0.28686,0.00012,23.25498]
[1776867577958,40.73,78869.51,0.4,0.28686,0.00012,23.25498]
[1776867578031,40.73,78869.51,0.4,0.28686,0.00012,23.25498]
[1776867578381,40.73,78869.51,0.4,0.28686,0.00012,23.25498]
[1776867578483,40.71,78872.24,0.4,0.28708,0.00012,23.26405]
[1776867578641,40.71,78872.24,0.4,0.28708,0.00012,23.26405]
[1776867578755,40.71,78872.24,0.4,0.28708,0.00012,23.26405]
[1776867579455,40.71,78872.24,0.4,0.28708,0.00012,23.26405]
[1776867578803,40.71,78858.77,0.4,0.28543,0.00012,23.19655]
[1776867581200,40.71,78854.9,0.4,0.28495,0.00012,23.17676]
[1776867583021,40.68,78853.6,0.4,0.28463,0.00012,23.16401]
[1776867583099,40.68,78853.6,0.4,0.28463,0.00012,23.16401]
[1776867586058,40.63,78854.69,0.4,0.28454,0.00012,23.16063]
[1776867586302,40.63,78854.69,0.4,0.28454,0.00012,23.16063]
[1776867588611,40.59,78849.58,0.4,0.2837,0.00012,23.12646]
[1776867590494,40.58,78846.08,0.4,0.28321,0.00012,23.10622]
[1776867591244,40.57,78847.02,0.4,0.28326,0.00012,23.10869]
[1776867596861,40.54,78848.04,0.4,0.28324,0.00012,23.10819]
[1776867597863,40.54,78848.04,0.4,0.28324,0.00012,23.10819]
[1776867598484,40.54,78848.04,0.4,0.28324,0.00012,23.10819]
[1776867598595,40.54,78848.52,0.4,0.28329,0.00012,23.1104]
[1776867600002,40.53,78844.76,0.4,0.28283,0.00012,23.09107]
[1776867602108,40.51,78842.75,0.4,0.28248,0.00012,23.07696]
[1776867602808,40.5,78842.95,0.4,0.28242,0.00012,23.07431]
[1776867608952,40.49,78844.74,0.4,0.28258,0.00012,23.08114]
[1776867609158,40.48,78834.77,0.4,0.28135,0.00012,23.03005]
[1776867611028,40.48,78830.54,0.4,0.28083,0.00012,23.00825]
[1776867612814,40.48,78831.7,0.4,0.28097,0.00012,23.01397]
[1776867613000,40.48,78831.7,0.4,0.28097,0.00012,23.01397]
[1776867613062,40.48,78831.7,0.4,0.28097,0.00012,23.01397]
[1776867613297,40.48,78831.7,0.4,0.28097,0.00012,23.01397]
[1776867613384,40.48,78830.18,0.4,0.28078,0.00012,23.00606]
[1776867613578,40.48,78830.18,0.4,0.28078,0.00012,23.00606]
[1776867613871,40.48,78830.18,0.4,0.28078,0.00012,23.00606]
[1776867614959,40.48,78823.79,0.4,0.28,0.00012,22.97316]
[1776867616369,40.48,78821.54,0.4,0.27971,0.00012,22.96115]
[1776867616512,40.48,78821.54,0.4,0.27971,0.00012,22.96115]
[1776867617550,40.47,78818.91,0.4,0.27937,0.00012,22.94678]
[1776867617631,40.47,78821.37,0.4,0.27967,0.00012,22.95944]
[1776867617731,40.47,78821.37,0.4,0.27967,0.00012,22.95944]
[1776867617801,40.47,78821.37,0.4,0.27967,0.00012,22.95944]
[1776867618052,40.47,78821.37,0.4,0.27967,0.00012,22.95944]
[1776867618790,40.47,78825.83,0.4,0.2802,0.00012,22.98194]
[1776867619018,40.47,78829.0,0.4,0.28058,0.00012,22.99777]
[1776867620236,40.47,78829.0,0.4,0.28058,0.00012,22.99777]
[1776867620241,40.47,78829.0,0.4,0.28058,0.00012,22.99777]
[1776867620305,40.47,78829.0,0.4,0.28058,0.00012,22.99777]
[1776867620889,40.47,78830.44,0.4,0.28075,0.00012,23.00506]
[1776867621021,40.47,78830.44,0.4,0.28075,0.00012,23.00506]
[1776867622676,40.47,78831.77,0.4,0.28091,0.00012,23.01166]
[1776867624715,40.47,78834.78,0.4,0.28128,0.00012,23.02702]
[1776867626038,40.47,78837.1,0.4,0.28156,0.00012,23.03897]
[1776867626087,40.47,78837.1,0.4,0.28156,0.00012,23.03897]
[1776867627318,40.47,78839.74,0.4,0.28188,0.00012,23.05247]
[1776867627387,40.47,78841.31,0.4,0.28208,0.00012,23.06051]
[1776867628048,40.47,78841.31,0.4,0.28208,0.00012,23.06051]
[1776867628208,40.47,78841.31,0.4,0.28208,0.00012,23.06051]
[1776867628253,40.47,78841.31,0.4,0.28208,0.00012,23.06051]
[1776867628276,40.47,78841.31,0.4,0.28208,0.00012,23.06051]
[1776867629171,40.47,78841.31,0.4,0.28208,0.00012,23.06052]
[1776867629446,40.47,78841.31,0.4,0.28208,0.00012,23.06052]
[1776867630100,40.47,78844.14,0.4,0.28243,0.00012,23.07531]
[1776867630187,40.47,78844.14,0.4,0.28243,0.00012,23.07531]
[1776867630465,40.47,78844.14,0.4,0.28243,0.00012,23.07531]
[1776867630511,40.47,78844.14,0.4,0.28243,0.00012,23.07531]
[1776867630588,40.47,78844.49,0.4,0.28248,0.00012,23.07726]
[1776867630638,40.47,78844.49,0.4,0.28248,0.00012,23.07726]
[1776867631160,40.47,78844.49,0.4,0.28248,0.00012,23.07726]
[1776867631496,40.47,78844.49,0.4,0.28248,0.00012,23.07726]
[1776867633156,40.47,78847.96,0.4,0.28288,0.00012,23.09115]
[1776867633449,40.47,78847.96,0.4,0.28288,0.00012,23.09115]
[1776867633566,40.47,78847.96,0.4,0.28288,0.00012,23.09115]
[1776867634324,40.47,78850.26,0.4,0.28317,0.00012,23.10314]
[1776867634965,40.47,78857.22,0.4,0.28402,0.00012,23.1385]
[1776867635227,40.47,78857.22,0.4,0.28402,0.00012,23.1385]
[1776867635289,40.47,78857.22,0.4,0.28402,0.00012,23.1385]
[1776867636129,40.47,78860.43,0.4,0.28442,0.00012,23.15488]
[1776867636186,40.47,78860.43,0.4,0.28442,0.00012,23.15488]
[1776867636284,40.47,78860.43,0.4,0.28442,0.00012,23.15488]
[1776867636449,40.47,78860.43,0.4,0.28442,0.00012,23.15488]
[1776867636550,40.48,78870.52,0.4,0.28566,0.00012,23.20599]
[1776867636967,40.48,78870.52,0.4,0.28566,0.00012,23.20599]
[1776867636969,40.48,78870.52,0.4,0.28566,0.00012,23.20599]
[1776867637253,40.48,78870.52,0.4,0.28566,0.00012,23.20599]
[1776867637282,40.48,78881.06,0.4,0.28696,0.00012,23.25911]
[1776867637651,40.48,78881.06,0.4,0.28696,0.00012,23.25911]
[1776867637872,40.48,78881.06,0.4,0.28696,0.00012,23.25911]
[1776867637957,40.48,78881.06,0.4,0.28696,0.00012,23.25911]
[1776867638327,40.48,78881.06,0.4,0.28696,0.00012,23.25911]
[1776867638428,40.48,78889.56,0.4,0.28801,0.00012,23.30174]
[1776867639719,40.49,78892.05,0.4,0.28838,0.00012,23.31677]
[1776867639835,40.49,78892.05,0.4,0.28838,0.00012,23.31677]
[1776867641767,40.51,78899.92,0.4,0.28947,0.00012,23.36053]
[1776867642054,40.51,78899.92,0.4,0.28947,0.00012,23.36053]
[1776867642707,40.52,78902.05,0.4,0.28979,0.00012,23.37317]
[1776867643175,40.52,78902.05,0.4,0.28979,0.00012,23.37317]
[1776867643225,40.52,78902.05,0.4,0.28979,0.00012,23.37317]
[1776867643538,40.52,78902.05,0.4,0.28979,0.00012,23.37317]
[1776867649217,40.56,78908.99,0.4,0.29084,0.00012,23.41479]
[1776867652259,40.61,78899.06,0.4,0.28986,0.00012,23.37489]
[1776867653266,40.61,78890.09,0.4,0.28876,0.00012,23.33058]
[1776867658302,40.71,78897.03,0.4,0.29008,0.00012,23.38271]
[1776867660860,40.74,78894.33,0.4,0.28991,0.00012,23.37557]
[1776867665326,40.81,78901.97,0.4,0.29119,0.00012,23.42577]
[1776867666530,40.81,78902.61,0.4,0.29126,0.00012,23.42891]
[1776867667972,40.81,78906.47,0.4,0.29175,0.00012,23.44837]
[1776867673407,40.82,78900.98,0.4,0.29111,0.00012,23.42282]
[1776867678442,40.83,78905.54,0.4,0.29171,0.00012,23.44663]
[1776867679052,40.83,78905.54,0.4,0.29171,0.00012,23.44663]
[1776867679185,40.83,78905.54,0.4,0.29171,0.00012,23.44663]
[1776867680105,40.83,78905.84,0.4,0.29175,0.00012,23.4481]
[1776867681580,40.83,78907.4,0.4,0.29195,0.00012,23.45597]
[1776867682382,40.83,78905.79,0.4,0.29176,0.00012,23.4483]
[1776867682472,40.85,78905.86,0.4,0.29188,0.00012,23.45293]
[1776867683724,40.87,78909.7,0.4,0.29244,0.00012,23.47506]
[1776867683888,40.87,78909.7,0.4,0.29244,0.00012,23.47506]
[1776867683916,40.87,78909.7,0.4,0.29244,0.00012,23.47506]
[1776867684132,40.87,78909.7,0.4,0.29244,0.00012,23.47506]
[1776867684883,40.89,78913.79,0.4,0.29303,0.00012,23.49811]
[1776867685234,40.89,78913.79,0.4,0.29303,0.00012,23.49811]
[1776867685434,40.89,78913.79,0.4,0.29303,0.00012,23.49811]
[1776867685592,40.89,78913.79,0.4,0.29303,0.00012,23.49811]
[1776867685571,40.9,78923.24,0.4,0.29427,0.00012,23.5469]
[1776867686335,40.9,78923.24,0.4,0.29427,0.00012,23.5469]
[1776867686504,40.9,78932.76,0.4,0.29544,0.00012,23.59304]
[1776867688518,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867688675,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867689232,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867689257,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867689330,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867689493,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867689604,40.97,78937.66,0.4,0.29637,0.00012,23.62859]
[1776867690355,40.97,78944.3,0.4,0.29719,0.00012,23.66051]
[1776867690550,40.99,78956.47,0.4,0.29879,0.00012,23.72219]
[1776867690679,40.99,78956.47,0.4,0.29879,0.00012,23.72219]
[1776867690822,40.99,78956.47,0.4,0.29879,0.00012,23.72219]
[1776867690831,40.99,78956.47,0.4,0.29879,0.00012,23.72219]
[1776867692565,41.02,78959.83,0.4,0.29936,0.00012,23.74051]
[1776867694038,41.06,78951.86,0.4,0.29852,0.00012,23.70782]
[1776867696880,41.1,78951.67,0.4,0.2987,0.00012,23.71447]
[1776867696928,41.1,78951.67,0.4,0.2987,0.00012,23.71447]
[1776867696940,41.1,78951.67,0.4,0.2987,0.00012,23.71447]
[1776867696957,41.1,78951.67,0.4,0.2987,0.00012,23.71447]
[1776867697549,41.1,78951.67,0.4,0.2987,0.00012,23.71447]
[1776867697613,41.1,79012.05,0.4,0.3062,0.00012,23.99795]
[1776867697754,41.1,79012.05,0.4,0.3062,0.00012,23.99795]
[1776867697836,41.1,79012.05,0.4,0.3062,0.00012,23.99795]
[1776867698008,41.1,79012.05,0.4,0.3062,0.00012,23.99795]
[1776867698134,41.1,79012.05,0.4,0.3062,0.00012,23.99795]
[1776867698307,41.1,79012.05,1.2,0.3062,0.00012,23.99795]
[1776867698586,41.1,79012.05,1.2,0.3062,0.00012,23.99795]
[1776867698647,41.1,79059.97,1.2,0.31221,0.00013,24.21722]
[1776867699015,41.1,79059.97,1.2,0.31221,0.00013,24.21722]
[1776867699071,41.1,79059.97,1.2,0.31221,0.00013,24.21722]
[1776867699483,41.1,79059.97,1.2,0.31221,0.00013,24.21722]
[1776867699621,41.09,79067.39,1.2,0.31311,0.00013,24.24974]
[1776867699739,41.09,79067.39,1.2,0.31311,0.00013,24.24974]
[1776867700173,41.09,79067.39,1.2,0.31311,0.00013,24.24974]
[1776867700607,41.09,79067.39,1.2,0.31311,0.00013,24.24974]
[1776867700825,41.09,79069.92,1.2,0.31343,0.00013,24.26123]
[1776867700958,41.09,79069.92,1.2,0.31343,0.00013,24.26123]
[1776867701413,41.09,79069.92,1.2,0.31343,0.00013,24.26123]
[1776867701491,41.09,79069.92,1.2,0.31343,0.00013,24.26123]
[1776867702409,41.09,79075.4,1.2,0.31413,0.00013,24.28597]
[1776867703748,41.1,79073.83,1.2,0.31393,0.00013,24.27902]
[1776867704263,41.1,79073.83,1.2,0.31393,0.00013,24.27902]
[1776867704338,41.1,79073.83,1.2,0.31393,0.00013,24.27902]
[1776867704474,41.1,79073.83,1.2,0.31393,0.00013,24.27902]
[1776867704490,41.1,79073.83,1.2,0.31393,0.00013,24.27902]
[1776867704508,41.1,79073.83,1.2,0.31393,0.00013,24.27902]
[1776867704654,41.1,79061.19,1.2,0.31234,0.00013,24.22212]
[1776867705661,41.1,79053.24,1.2,0.31135,0.00013,24.18622]
[1776867706805,41.1,79053.24,1.2,0.31135,0.00013,24.18636]
[1776867707613,41.1,79053.24,1.2,0.31135,0.00013,24.18636]
[1776867707653,41.1,79053.24,1.2,0.31135,0.00013,24.18636]
[1776867707751,41.1,79053.1,1.2,0.31134,0.00013,24.18586]
[1776867708613,41.1,79053.1,1.2,0.31134,0.00013,24.18586]
[1776867708685,41.1,79051.69,1.2,0.31116,0.00013,24.17946]
[1776867708827,41.1,79051.69,1.2,0.31116,0.00013,24.17946]
[1776867709347,41.1,79051.69,1.2,0.31116,0.00013,24.17946]
[1776867709655,41.1,79041.59,1.2,0.3099,0.00013,24.13381]
[1776867709684,41.1,79041.59,1.2,0.3099,0.00013,24.13381]
[1776867709839,41.1,79041.59,1.2,0.3099,0.00013,24.13381]
[1776867710022,41.1,79041.59,1.2,0.3099,0.00013,24.13381]
[1776867710453,41.1,79041.59,1.2,0.3099,0.00013,24.13381]
[1776867711884,41.1,79032.1,1.2,0.30872,0.00013,24.09061]
[1776867711896,41.1,79032.1,1.2,0.30872,0.00013,24.09061]
[1776867711978,41.1,79032.1,1.2,0.30872,0.00013,24.09061]
[1776867712112,41.1,79032.1,1.2,0.30872,0.00013,24.09061]
[1776867712125,41.1,79032.1,1.2,0.30872,0.00013,24.09061]
[1776867712562,41.1,79032.1,1.2,0.30872,0.00013,24.09061]
[1776867714124,41.11,79043.95,1.2,0.31022,0.00013,24.14539]
[1776867715618,41.11,79044.71,1.2,0.31032,0.00013,24.14903]
[1776867717941,41.11,79044.73,1.2,0.31034,0.00013,24.1495]
[1776867718526,41.11,79044.73,1.2,0.31034,0.00013,24.1495]
[1776867718575,41.11,79044.73,1.2,0.31034,0.00013,24.1495]
[1776867718588,41.11,79044.73,1.2,0.31034,0.00013,24.1495]
[1776867718632,41.11,79048.23,1.2,0.31078,0.00013,24.16576]
[1776867718719,41.11,79048.23,1.2,0.31078,0.00013,24.16576]
[1776867719119,41.11,79048.23,1.2,0.31078,0.00013,24.16576]
[1776867719153,41.11,79048.23,1.2,0.31078,0.00013,24.16576]
[1776867720282,41.16,79067.15,1.2,0.31336,0.00013,24.25802]
[1776867720732,41.16,79067.15,1.2,0.31336,0.00013,24.25802]
[1776867720838,41.16,79067.15,1.2,0.31336,0.00013,24.25802]
[1776867722136,41.16,79071.08,1.2,0.31386,0.00013,24.27567]
[1776867722157,41.16,79071.08,1.2,0.31386,0.00013,24.27567]
[1776867722478,41.16,79071.08,1.2,0.31386,0.00013,24.27567]
[1776867722516,41.16,79071.08,1.2,0.31386,0.00013,24.27567]
[1776867724255,41.21,79066.52,1.2,0.31354,0.00013,24.26378]
[1776867728040,41.25,79078.16,1.2,0.31516,0.00013,24.32085]
[1776867732052,41.29,79078.66,1.2,0.31542,0.00013,24.32948]
[1776867732588,41.29,79078.66,1.2,0.31542,0.00013,24.32948]
[1776867732643,41.29,79078.66,1.2,0.31542,0.00013,24.32948]
[1776867735533,41.3,79077.36,1.2,0.31528,0.00013,24.3245]
[1776867736107,41.31,79077.51,1.2,0.31535,0.00013,24.32711]
[1776867737946,41.32,79067.77,1.2,0.3142,0.00013,24.28584]
[1776867740159,41.34,79067.27,1.2,0.31421,0.00013,24.28605]
[1776867740204,41.34,79067.27,1.2,0.31421,0.00013,24.28605]
[1776867741792,41.34,79072.36,1.2,0.31486,0.00013,24.30916]
[1776867741796,41.34,79072.36,1.2,0.31486,0.00013,24.30916]
[1776867743516,41.34,79074.75,1.2,0.31516,0.00013,24.32001]
[1776867743520,41.34,79074.75,1.2,0.31516,0.00013,24.32001]
[1776867743820,41.35,79074.33,1.2,0.31512,0.00013,24.31854]
[1776867743852,41.35,79074.33,1.2,0.31512,0.00013,24.31854]
[1776867743960,41.35,79074.33,1.2,0.31512,0.00013,24.31854]
[1776867744333,41.35,79074.33,1.2,0.31512,0.00013,24.31854]
[1776867744562,41.35,79074.33,1.2,0.31512,0.00013,24.31854]
[1776867744711,41.35,79074.33,1.2,0.31512,0.00013,24.31854]
[1776867745075,41.35,79074.32,1.2,0.31513,0.00013,24.31868]
[1776867745081,41.35,79074.32,1.2,0.31513,0.00013,24.31868]
[1776867745085,41.35,79074.32,1.2,0.31513,0.00013,24.31868]
[1776867745259,41.35,79074.32,1.2,0.31513,0.00013,24.31868]
[1776867745621,41.35,79074.32,1.2,0.31513,0.00013,24.31868]
[1776867745951,41.35,79077.51,1.2,0.31553,0.00013,24.33304]
[1776867746775,41.35,79077.51,1.2,0.31553,0.00013,24.33304]
[1776867746788,41.35,79077.51,1.2,0.31553,0.00013,24.33304]
[1776867746889,41.35,79077.51,1.2,0.31553,0.00013,24.33304]
[1776867747062,41.35,79077.51,1.2,0.31553,0.00013,24.33304]
[1776867747160,41.35,79077.51,1.2,0.31553,0.00013,24.33304]
[1776867749922,41.36,79079.89,1.2,0.31587,0.00013,24.34481]
[1776867749959,41.36,79079.89,1.2,0.31587,0.00013,24.34481]
[1776867750709,41.36,79079.89,1.2,0.31587,0.00013,24.34481]
[1776867750801,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867750852,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867750916,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751038,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751044,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751075,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751179,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751185,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751348,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751544,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751578,41.36,79083.69,1.2,0.31636,0.00013,24.36201]
[1776867751714,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867751870,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867751962,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867752153,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867752168,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867752347,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867752492,41.39,79108.6,1.2,0.31959,0.00013,24.47128]
[1776867752575,41.39,79140.02,1.2,0.32356,0.00013,24.60706]
[1776867752836,41.39,79140.02,1.2,0.32356,0.00013,24.60706]
[1776867753136,41.39,79140.02,1.2,0.32356,0.00013,24.60706]
[1776867753435,41.39,79140.02,1.2,0.32356,0.00013,24.60706]
[1776867753507,41.39,79140.02,1.2,0.32356,0.00013,24.60706]
[1776867753901,41.41,79137.42,1.2,0.32334,0.00013,24.59927]
[1776867754501,41.41,79137.42,1.2,0.32334,0.00013,24.59927]
[1776867754604,41.41,79131.35,1.2,0.32258,0.00013,24.57335]
[1776867755323,41.41,79131.35,1.2,0.32258,0.00013,24.57335]
[1776867755399,41.41,79131.35,1.2,0.32258,0.00013,24.57335]
[1776867755881,41.41,79136.39,1.2,0.32321,0.00013,24.59499]
[1776867755951,41.41,79136.39,1.2,0.32321,0.00013,24.59499]
[1776867756349,41.41,79136.39,1.2,0.32321,0.00013,24.59499]
[1776867756408,41.41,79127.81,1.2,0.32213,0.00013,24.55828]
[1776867756841,41.41,79127.81,1.2,0.32213,0.00013,24.55828]
[1776867756889,41.41,79127.81,1.2,0.32213,0.00013,24.55828]
[1776867757096,41.41,79127.81,1.2,0.32213,0.00013,24.55828]
[1776867758326,41.41,79127.38,1.2,0.32208,0.00013,24.55643]
[1776867758737,41.41,79127.38,1.2,0.32208,0.00013,24.55643]
[1776867758745,41.41,79127.38,1.2,0.32208,0.00013,24.55643]
[1776867759662,41.45,79127.56,1.2,0.32226,0.00013,24.56224]
[1776867760063,41.46,79126.25,1.2,0.32215,0.00013,24.55836]
[1776867762106,41.48,79126.99,1.2,0.3223,0.00013,24.56333]
[1776867762669,41.48,79126.99,1.2,0.3223,0.00013,24.56333]
[1776867763014,41.49,79128.67,1.2,0.32257,0.00013,24.5722]
[1776867763590,41.49,79128.67,1.2,0.32257,0.00013,24.5722]
[1776867765166,41.51,79129.76,1.2,0.3228,0.00013,24.57991]
[1776867766964,41.54,79130.16,1.2,0.32299,0.00013,24.58585]
[1776867767133,41.54,79130.16,1.2,0.32299,0.00013,24.58585]
[1776867767314,41.54,79130.16,1.2,0.32299,0.00013,24.58585]
[1776867767362,41.54,79130.16,1.2,0.32299,0.00013,24.58585]
[1776867767415,41.54,79130.16,1.2,0.32299,0.00013,24.58585]
[1776867767515,41.54,79130.16,1.2,0.32299,0.00013,24.58585]
[1776867769523,41.55,79130.33,1.2,0.32305,0.00013,24.58796]
[1776867769606,41.55,79130.33,1.2,0.32305,0.00013,24.58796]
[1776867770247,41.57,79130.89,1.2,0.3232,0.00013,24.59294]
[1776867770654,41.57,79130.89,1.2,0.3232,0.00013,24.59294]
[1776867770660,41.57,79130.89,1.2,0.3232,0.00013,24.59294]
[1776867771773,41.57,79141.98,1.2,0.32461,0.00013,24.6403]
[1776867771913,41.57,79141.98,1.2,0.32461,0.00013,24.6403]
[1776867772161,41.57,79141.98,1.2,0.32461,0.00013,24.6403]
[1776867772539,41.58,79150.9,1.2,0.32578,0.00013,24.67942]
[1776867773648,41.58,79150.9,1.2,0.32578,0.00013,24.67942]
[1776867773713,41.58,79150.9,1.2,0.32578,0.00013,24.67942]
[1776867773686,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867773808,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774015,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774076,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774169,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774297,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774376,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774509,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774642,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774728,41.59,79152.6,1.2,0.32601,0.00013,24.68701]
[1776867774718,41.59,79155.63,1.2,0.3264,0.00013,24.70019]
[1776867774820,41.59,79155.63,1.2,0.3264,0.00013,24.70019]
[1776867775362,41.59,79155.63,1.2,0.3264,0.00013,24.70019]
[1776867775565,41.59,79155.63,1.2,0.3264,0.00013,24.70019]
[1776867775651,41.59,79155.63,1.2,0.3264,0.00013,24.70019]
[1776867775704,41.59,79161.0,1.2,0.32708,0.00013,24.72277]
[1776867776190,41.59,79161.0,1.2,0.32708,0.00013,24.72277]
[1776867776228,41.59,79161.0,1.2,0.32708,0.00013,24.72277]
[1776867776327,41.59,79161.0,1.2,0.32708,0.00013,24.72277]
[1776867776407,41.59,79161.0,1.2,0.32708,0.00013,24.72277]
[1776867776462,41.59,79145.12,1.2,0.32508,0.00013,24.65588]
[1776867776867,41.59,79145.12,1.2,0.32508,0.00013,24.65588]
[1776867776965,41.59,79145.12,1.2,0.32508,0.00013,24.65588]
[1776867776970,41.59,79145.12,1.2,0.32508,0.00013,24.65588]
[1776867777304,41.59,79145.12,1.2,0.32508,0.00013,24.65588]
[1776867777571,41.59,79145.12,1.2,0.32508,0.00013,24.65588]
[1776867777662,41.6,79135.69,1.2,0.32394,0.00013,24.61741]
[1776867778018,41.6,79135.69,1.2,0.32394,0.00013,24.61741]
[1776867780670,41.62,79132.58,1.2,0.32361,0.00013,24.60629]
[1776867782466,41.62,79133.07,1.2,0.32368,0.00013,24.60848]
[1776867782492,41.62,79133.07,1.2,0.32368,0.00013,24.60848]
[1776867783330,41.62,79130.74,1.2,0.32339,0.00013,24.59876]
[1776867784034,41.62,79136.3,1.2,0.32409,0.00013,24.62253]
[1776867784053,41.62,79136.3,1.2,0.32409,0.00013,24.62253]
[1776867784195,41.62,79136.3,1.2,0.32409,0.00013,24.62253]
[1776867784432,41.62,79136.3,1.2,0.32409,0.00013,24.62253]
[1776867784536,41.62,79136.3,1.2,0.32409,0.00013,24.62253]
[1776867784743,41.62,79136.3,1.2,0.32409,0.00013,24.62253]
[1776867784892,41.62,79132.14,1.2,0.32357,0.00013,24.60492]
[1776867784908,41.62,79132.14,1.2,0.32357,0.00013,24.60492]
[1776867784930,41.62,79132.14,1.2,0.32357,0.00013,24.60492]
[1776867785002,41.62,79132.14,1.2,0.32357,0.00013,24.60492]
[1776867785593,41.62,79132.14,1.2,0.32357,0.00013,24.60492]
[1776867785967,41.62,79128.49,1.2,0.32311,0.00013,24.58935]
[1776867786289,41.62,79139.36,1.2,0.32449,0.00013,24.63573]
[1776867786816,41.62,79139.36,1.2,0.32449,0.00013,24.63573]
[1776867787388,41.62,79139.36,1.2,0.32449,0.00013,24.63573]
[1776867787410,41.62,79139.36,1.2,0.32449,0.00013,24.63573]
[1776867787739,41.63,79157.14,1.2,0.32674,0.00013,24.71103]
[1776867788095,41.63,79157.14,1.2,0.32674,0.00013,24.71103]
[1776867788297,41.63,79157.14,1.2,0.32674,0.00013,24.71103]
[1776867790763,41.63,79164.23,1.2,0.32765,0.00013,24.74127]
[1776867791493,41.63,79164.23,1.2,0.32765,0.00013,24.74127]
[1776867794837,41.63,79162.86,1.2,0.3275,0.00013,24.736]
[1776867794929,41.63,79162.86,1.2,0.3275,0.00013,24.736]
[1776867795112,41.63,79162.86,1.2,0.3275,0.00013,24.736]
[1776867795122,41.63,79162.86,1.2,0.3275,0.00013,24.736]
[1776867795328,41.63,79162.86,1.2,0.3275,0.00013,24.736]
[1776867795355,41.65,79155.29,1.2,0.32659,0.00013,24.70591]
[1776867797132,41.65,79148.2,1.2,0.3257,0.00013,24.67605]
[1776867797666,41.65,79137.96,1.2,0.32441,0.00013,24.63279]
[1776867798034,41.65,79137.96,1.2,0.32441,0.00013,24.63279]
[1776867798311,41.65,79137.96,1.2,0.32441,0.00013,24.63279]
[1776867798455,41.65,79137.96,1.2,0.32441,0.00013,24.63279]
[1776867798483,41.65,79137.96,1.2,0.32441,0.00013,24.63279]
[1776867799433,41.65,79130.64,1.2,0.32349,0.00013,24.60174]
[1776867801342,41.65,79126.0,1.2,0.32291,0.00013,24.58206]
[1776867801362,41.65,79126.0,1.2,0.32291,0.00013,24.58206]
[1776867801554,41.65,79126.0,1.2,0.32291,0.00013,24.58206]
[1776867801721,41.65,79126.0,1.2,0.32291,0.00013,24.58206]
[1776867801789,41.65,79113.33,1.2,0.32132,0.00013,24.52801]
[1776867805311,41.65,79105.88,1.2,0.3204,0.00013,24.49626]
[1776867806056,41.65,79103.71,1.2,0.32013,0.00013,24.48709]
[1776867809048,41.66,79098.39,1.2,0.31948,0.00013,24.46472]
[1776867809313,41.66,79098.39,1.2,0.31948,0.00013,24.46472]
[1776867809451,41.66,79085.91,1.2,0.31793,0.00013,24.4107]
[1776867812482,41.66,79080.6,1.2,0.31726,0.00012,24.38418]
[1776867813494,41.67,79085.32,1.2,0.31787,0.00013,24.4054]
[1776867815195,41.67,79094.55,1.2,0.31904,0.00013,24.44611]
[1776867819247,41.68,79086.98,1.2,0.31812,0.00013,24.41422]
[1776867819759,41.68,79076.46,1.2,0.31682,0.00012,24.36855]
[1776867819944,41.68,79076.46,1.2,0.31682,0.00012,24.36855]
[1776867820040,41.68,79076.46,1.2,0.31682,0.00012,24.36855]
[1776867820328,41.68,79076.46,1.2,0.31682,0.00012,24.36855]
[1776867820974,41.68,79069.17,1.2,0.31591,0.00012,24.33656]
[1776867821604,41.68,79069.17,1.2,0.31591,0.00012,24.33656]
[1776867821869,41.69,79064.29,1.2,0.31532,0.00012,24.31576]
[1776867821876,41.69,79064.29,1.2,0.31532,0.00012,24.31576]
[1776867822316,41.69,79064.29,1.2,0.31532,0.00012,24.31576]
[1776867822787,41.69,79064.29,1.2,0.31532,0.00012,24.31576]
[1776867822543,41.69,79062.1,1.2,0.31506,0.00012,24.30637]
[1776867823329,41.69,79062.1,1.2,0.31506,0.00012,24.30637]
[1776867823435,41.69,79062.1,1.2,0.31506,0.00012,24.30637]
[1776867823565,41.69,79062.1,1.2,0.31506,0.00012,24.30637]
[1776867823666,41.69,79060.04,1.2,0.31481,0.00012,24.29755]
[1776867824655,41.69,79060.04,1.2,0.31481,0.00012,24.29755]
[1776867825175,41.69,79054.56,1.2,0.31414,0.00012,24.27371]
[1776867825188,41.69,79054.56,1.2,0.31414,0.00012,24.27371]
[1776867825302,41.69,79054.56,1.2,0.31414,0.00012,24.27371]
[1776867825357,41.69,79054.56,1.2,0.31414,0.00012,24.27371]
[1776867825551,41.69,79054.56,1.2,0.31414,0.00012,24.27371]
[1776867825596,41.69,79054.56,1.2,0.31414,0.00012,24.27371]
[1776867825696,41.69,79068.3,1.2,0.31585,0.00012,24.33434]
[1776867826522,41.69,79068.3,1.2,0.31585,0.00012,24.33434]
[1776867827068,41.7,79069.84,1.2,0.31605,0.00012,24.34151]
[1776867827229,41.7,79069.84,1.2,0.31605,0.00012,24.34151]
[1776867827579,41.7,79061.79,1.2,0.31507,0.00012,24.30678]
[1776867828419,41.7,79061.79,1.2,0.31507,0.00012,24.30678]
[1776867828429,41.7,79061.79,1.2,0.31507,0.00012,24.30678]
[1776867828435,41.7,79061.79,1.2,0.31507,0.00012,24.30678]
[1776867828454,41.7,79061.79,1.2,0.31507,0.00012,24.30678]
[1776867828703,41.7,79054.28,1.2,0.31415,0.00012,24.27398]
[1776867829565,41.7,79054.28,1.2,0.31415,0.00012,24.27398]
[1776867829583,41.7,79054.28,1.2,0.31415,0.00012,24.27398]
[1776867829704,41.7,79054.28,1.2,0.31415,0.00012,24.27398]
[1776867829754,41.7,79054.53,1.2,0.31419,0.00012,24.27534]
[1776867829918,41.7,79054.53,1.2,0.31419,0.00012,24.27534]
[1776867830270,41.7,79054.53,1.2,0.31419,0.00012,24.27534]
[1776867830277,41.7,79054.53,1.2,0.31419,0.00012,24.27534]
[1776867830600,41.71,79055.46,1.2,0.31431,0.00012,24.2797]
[1776867831865,41.71,79052.19,1.2,0.31391,0.00012,24.26546]
[1776867832314,41.71,79052.19,1.2,0.31391,0.00012,24.26546]
[1776867832614,41.71,79043.39,1.2,0.31282,0.00012,24.22652]
[1776867833128,41.71,79043.39,1.2,0.31282,0.00012,24.22652]
[1776867833135,41.71,79043.39,1.2,0.31282,0.00012,24.22652]
[1776867833266,41.71,79043.39,1.2,0.31282,0.00012,24.22652]
[1776867833337,41.71,79043.39,1.2,0.31282,0.00012,24.22652]
[1776867835155,41.71,79048.61,1.2,0.31349,0.00012,24.25028]
[1776867835221,41.71,79048.61,1.2,0.31349,0.00012,24.25028]
[1776867835643,41.71,79048.61,1.2,0.31349,0.00012,24.25028]
[1776867835785,41.71,79048.61,1.2,0.31349,0.00012,24.25028]
[1776867835796,41.71,79048.61,1.2,0.31349,0.00012,24.25028]
[1776867835811,41.71,79048.61,1.2,0.31349,0.00012,24.25028]
[1776867835871,41.71,79052.04,1.2,0.31392,0.00012,24.26574]
[1776867835977,41.71,79052.04,1.2,0.31392,0.00012,24.26574]
[1776867836047,41.71,79052.04,1.2,0.31392,0.00012,24.26574]
[1776867836261,41.71,79052.04,1.2,0.31392,0.00012,24.26574]
[1776867836300,41.71,79052.04,1.2,0.31392,0.00012,24.26574]
[1776867836654,41.72,79068.34,1.2,0.31596,0.00012,24.33804]
[1776867836882,41.72,79068.34,1.2,0.31596,0.00012,24.33804]
[1776867837075,41.72,79068.34,1.2,0.31596,0.00012,24.33804]
[1776867837078,41.72,79068.34,1.2,0.31596,0.00012,24.33804]
[1776867837264,41.72,79068.34,1.2,0.31596,0.00012,24.33804]
[1776867837306,41.72,79068.34,1.2,0.31596,0.00012,24.33804]
[1776867838415,41.72,79075.61,1.2,0.31688,0.00012,24.37025]
[1776867839563,41.72,79081.04,1.2,0.31757,0.00012,24.39428]
[1776867839577,41.72,79081.04,1.2,0.31757,0.00012,24.39428]
[1776867841873,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842080,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842132,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842136,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842226,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842453,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842580,41.73,79069.91,1.2,0.31621,0.00012,24.34651]
[1776867842826,41.73,79056.98,1.2,0.3146,0.00012,24.28972]
[1776867843002,41.73,79056.98,1.2,0.3146,0.00012,24.28972]
[1776867843557,41.73,79056.98,1.2,0.3146,0.00012,24.28972]
[1776867843731,41.73,79056.98,1.2,0.3146,0.00012,24.28972]
[1776867843770,41.73,79046.4,1.2,0.31328,0.00012,24.24279]
[1776867844333,41.73,79046.4,1.2,0.31328,0.00012,24.24279]
[1776867845831,41.73,79039.63,1.2,0.31244,0.00012,24.21263]
[1776867846491,41.73,79033.81,1.2,0.31172,0.00012,24.18665]
[1776867846734,41.73,79033.22,1.2,0.31165,0.00012,24.18421]
[1776867851769,41.74,79035.02,1.2,0.3119,0.00012,24.19324]
[1776867853278,41.74,79034.8,1.2,0.31188,0.00012,24.19245]
[1776867853300,41.74,79034.8,1.2,0.31188,0.00012,24.19245]
[1776867853833,41.74,79034.8,1.2,0.31188,0.00012,24.19245]
[1776867853851,41.74,79034.8,1.2,0.31188,0.00012,24.19245]
[1776867855315,41.74,79043.87,1.2,0.31302,0.00012,24.2332]
[1776867855432,41.74,79043.87,1.2,0.31302,0.00012,24.2332]
[1776867856974,41.74,79052.1,1.2,0.31405,0.00012,24.26997]
[1776867862854,41.75,79047.4,1.2,0.31349,0.00012,24.2499]
[1776867864971,41.75,79047.74,1.2,0.31354,0.00012,24.25167]
[1776867868896,41.75,79036.12,1.2,0.31211,0.00012,24.20038]
[1776867874646,41.75,79039.91,1.2,0.31257,0.00012,24.21392]
[1776867874737,41.75,79039.91,1.2,0.31257,0.00012,24.21392]
[1776867875736,41.76,79041.11,1.2,0.31272,0.00012,24.21946]
[1776867875800,41.76,79041.11,1.2,0.31272,0.00012,24.21946]
[1776867875956,41.76,79038.68,1.2,0.31242,0.00012,24.20875]
[1776867877443,41.76,79038.01,1.2,0.31235,0.00012,24.20599]
[1776867878077,41.76,79038.12,1.2,0.31236,0.00012,24.20648]
[1776867878190,41.76,79038.12,1.2,0.31236,0.00012,24.20648]
[1776867878300,41.76,79038.12,1.2,0.31236,0.00012,24.20648]
[1776867878965,41.76,79030.99,1.2,0.31149,0.00012,24.17489]
[1776867880771,41.79,79027.99,1.2,0.31126,0.00012,24.1664]
[1776867881272,41.79,79033.66,1.2,0.31197,0.00012,24.19192]
[1776867881654,41.79,79033.66,1.2,0.31197,0.00012,24.19192]
[1776867881773,41.79,79033.66,1.2,0.31197,0.00012,24.19192]
[1776867881995,41.81,79038.41,1.2,0.31262,0.00012,24.21509]
[1776867882250,41.81,79038.41,1.2,0.31262,0.00012,24.21509]
[1776867882297,41.81,79038.41,1.2,0.31262,0.00012,24.21509]
[1776867882338,41.81,79038.41,1.2,0.31262,0.00012,24.21509]
[1776867882652,41.81,79038.41,1.2,0.31262,0.00012,24.21509]
[1776867883330,41.82,79040.9,1.2,0.313,0.00012,24.22861]
[1776867883543,41.82,79040.9,1.2,0.313,0.00012,24.22861]
[1776867883627,41.82,79040.9,1.2,0.313,0.00012,24.22861]
[1776867883731,41.82,79040.9,1.2,0.313,0.00012,24.22861]
[1776867883830,41.84,79043.36,1.2,0.31337,0.00012,24.24183]
[1776867884139,41.84,79043.36,1.2,0.31337,0.00012,24.24183]
[1776867884221,41.84,79043.36,1.2,0.31337,0.00012,24.24183]
[1776867884370,41.84,79043.36,1.2,0.31337,0.00012,24.24183]
[1776867884878,41.84,79043.36,1.2,0.31337,0.00012,24.24183]
[1776867885167,41.84,79046.16,1.2,0.31372,0.00012,24.25422]
[1776867885690,41.84,79046.16,1.2,0.31372,0.00012,24.25422]
[1776867885732,41.84,79046.16,1.2,0.31372,0.00012,24.25422]
[1776867885748,41.87,79055.64,1.2,0.31502,0.00012,24.30024]
[1776867886277,41.87,79055.64,1.2,0.31502,0.00012,24.30024]
[1776867886782,41.87,79055.64,1.2,0.31502,0.00012,24.30024]
[1776867886873,41.87,79055.64,1.2,0.31502,0.00012,24.30024]
[1776867886880,41.87,79055.64,1.2,0.31502,0.00012,24.30024]
[1776867887050,41.89,79061.89,1.2,0.3159,0.00012,24.33081]
[1776867887224,41.89,79061.89,1.2,0.3159,0.00012,24.33081]
[1776867887241,41.89,79062.16,1.2,0.31593,0.00012,24.33199]
[1776867887951,41.89,79062.16,1.2,0.31593,0.00012,24.33199]
[1776867887957,41.89,79062.16,1.2,0.31593,0.00012,24.33199]
[1776867887980,41.89,79062.16,1.2,0.31593,0.00012,24.33199]
[1776867887988,41.89,79062.16,1.2,0.31593,0.00012,24.33199]
[1776867888264,41.89,79062.16,1.2,0.31593,0.00012,24.33199]
[1776867890249,41.96,79061.19,1.2,0.31613,0.00012,24.33839]
[1776867890264,41.96,79061.19,1.2,0.31613,0.00012,24.33839]
[1776867891926,42.07,79062.36,1.2,0.31674,0.00012,24.35856]
[1776867891930,42.07,79062.36,1.2,0.31674,0.00012,24.35856]
[1776867892675,42.07,79062.36,1.2,0.31674,0.00012,24.35856]
[1776867892742,42.1,79075.8,1.2,0.31853,0.00012,24.42092]
[1776867893574,42.1,79075.8,1.2,0.31853,0.00012,24.42092]
[1776867894135,42.13,79079.95,1.2,0.31917,0.00012,24.44269]
[1776867894358,42.13,79079.95,1.2,0.31917,0.00012,24.44269]
[1776867895651,42.13,79080.2,1.2,0.3192,0.00012,24.44376]
[1776867896971,42.18,79085.07,1.2,0.32003,0.00012,24.47194]
[1776867898204,42.21,79083.96,1.2,0.32,0.00012,24.47062]
[1776867898584,42.21,79083.96,1.2,0.32,0.00012,24.47062]
[1776867898676,42.21,79083.96,1.2,0.32,0.00012,24.47062]
[1776867899245,42.26,79084.8,1.2,0.32034,0.00012,24.48168]
[1776867899329,42.26,79084.8,1.2,0.32034,0.00012,24.48168]
[1776867899448,42.26,79084.8,1.2,0.32034,0.00012,24.48168]
[1776867899557,42.26,79084.8,1.2,0.32034,0.00012,24.48168]
[1776867899660,42.3,79086.68,1.2,0.32074,0.00012,24.495]
[1776867899969,42.3,79086.68,1.2,0.32074,0.00012,24.495]
[1776867900139,42.3,79086.68,1.2,0.32074,0.00012,24.495]
[1776867900767,42.34,79099.87,1.2,0.32252,0.00012,24.55549]
[1776867901140,42.34,79099.87,1.2,0.32252,0.00012,24.55549]
[1776867901837,42.34,79099.87,1.2,0.32252,0.00012,24.55549]
[1776867901485,42.34,79108.5,1.2,0.32359,0.00012,24.59178]
[1776867902134,42.37,79116.27,1.2,0.32468,0.00012,24.62845]
[1776867903480,42.37,79116.27,1.2,0.32468,0.00012,24.62845]
[1776867903606,42.37,79116.27,1.2,0.32468,0.00012,24.62845]
[1776867906887,42.45,79119.32,1.2,0.32541,0.00012,24.65191]
[1776867908065,42.51,79118.23,1.2,0.3255,0.00012,24.65438]
[1776867908127,42.51,79118.23,1.2,0.3255,0.00012,24.65438]
[1776867908231,42.51,79118.23,1.2,0.3255,0.00012,24.65438]
[1776867908235,42.51,79118.23,1.2,0.3255,0.00012,24.65438]
[1776867908640,42.56,79116.85,1.2,0.32553,0.00012,24.65502]
[1776867909326,42.56,79116.85,1.2,0.32553,0.00012,24.65502]
[1776867909835,42.56,79116.85,1.2,0.32553,0.00012,24.65502]
[1776867910287,42.56,79114.61,1.2,0.32526,0.00012,24.64588]
[1776867910337,42.56,79114.61,1.2,0.32526,0.00012,24.64588]
[1776867910346,42.56,79114.61,1.2,0.32526,0.00012,24.64588]
[1776867912164,42.56,79113.91,1.2,0.32518,0.00012,24.64311]
[1776867914393,42.56,79108.77,1.2,0.32457,0.00012,24.62242]
[1776867914413,42.56,79108.77,1.2,0.32457,0.00012,24.62242]
[1776867914647,42.56,79108.77,2.2,0.32457,0.00012,24.62242]
[1776867914656,42.56,79108.77,2.2,0.32457,0.00012,24.62242]
[1776867914675,42.56,79108.77,2.2,0.32457,0.00012,24.62242]
[1776867914680,42.56,79108.77,3.2,0.32457,0.00012,24.62242]
[1776867914680,42.56,79108.77,3.2,0.32457,0.00012,24.62242]
[1776867914730,42.56,79108.77,3.2,0.32457,0.00012,24.62242]
[1776867914752,42.56,79108.77,3.2,0.32457,0.00012,24.62242]
[1776867914852,42.56,79108.77,3.2,0.32457,0.00012,24.62242]
[1776867914859,42.56,79108.77,3.2,0.32457,0.00012,24.62242]
[1776867914828,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867914964,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867915013,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867915137,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867915139,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867915331,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867915653,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867915706,42.57,79108.0,3.2,0.32449,0.00012,24.61972]
[1776867916207,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916231,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916240,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916273,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916298,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916510,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916588,42.57,79108.28,3.2,0.32452,0.00012,24.62082]
[1776867916625,42.57,79098.86,3.2,0.32336,0.00012,24.58157]
[1776867917001,42.57,79098.86,3.2,0.32336,0.00012,24.58157]
[1776867917289,42.57,79098.86,3.2,0.32336,0.00012,24.58157]
[1776867917335,42.57,79098.86,3.2,0.32336,0.00012,24.58157]
[1776867917845,42.57,79098.86,3.2,0.32336,0.00012,24.58157]
[1776867917861,42.57,79098.86,3.2,0.32336,0.00012,24.58157]
[1776867917365,42.57,79092.42,3.2,0.32256,0.00012,24.55459]
[1776867918360,42.57,79092.42,3.2,0.32256,0.00012,24.55459]
[1776867918450,42.57,79092.42,3.2,0.32256,0.00012,24.55459]
[1776867918546,42.56,79084.05,3.2,0.32152,0.00012,24.51903]
[1776867920573,42.56,79084.23,3.2,0.32154,0.00012,24.51967]
[1776867920713,42.56,79084.23,3.2,0.32154,0.00012,24.51967]
[1776867920778,42.56,79084.23,3.2,0.32154,0.00012,24.51967]
[1776867920844,42.56,79084.23,3.2,0.32154,0.00012,24.51967]
[1776867920872,42.56,79084.23,3.2,0.32154,0.00012,24.51967]
[1776867921038,42.56,79083.89,3.2,0.32149,0.00012,24.51787]
[1776867921804,42.56,79069.25,3.2,0.31968,0.00012,24.45584]
[1776867922552,42.56,79069.25,3.2,0.31968,0.00012,24.45584]
[1776867922653,42.56,79060.78,3.2,0.31864,0.00012,24.41971]
[1776867927663,42.55,79058.52,3.2,0.31835,0.00012,24.40961]
[1776867931689,42.55,79058.07,3.2,0.31829,0.00012,24.40751]
[1776867935367,42.55,79071.55,3.2,0.31991,0.00012,24.46064]
[1776867936527,42.55,79071.55,3.2,0.31991,0.00012,24.46064]
[1776867937984,42.55,79083.89,3.2,0.32142,0.00012,24.51256]
[1776867941608,42.54,79081.58,3.2,0.32112,0.00012,24.50236]
[1776867941639,42.54,79081.58,3.2,0.32112,0.00012,24.50236]
[1776867943507,42.54,79085.02,3.2,0.32153,0.00012,24.51658]
[1776867945816,42.54,79086.04,3.2,0.32165,0.00012,24.52064]
[1776867946770,42.54,79086.4,3.2,0.32169,0.00012,24.52193]
[1776867946777,42.54,79086.4,3.2,0.32169,0.00012,24.52193]
[1776867946792,42.54,79086.4,3.2,0.32169,0.00012,24.52193]
[1776867946886,42.54,79086.4,3.2,0.32169,0.00012,24.52193]
[1776867946940,42.54,79089.95,3.2,0.32212,0.00012,24.53674]
[1776867948321,42.54,79094.65,3.2,0.3227,0.00012,24.5565]
[1776867948625,42.54,79098.38,3.2,0.32316,0.00012,24.57213]
[1776867950160,42.54,79100.68,3.2,0.32344,0.00012,24.58165]
[1776867950188,42.54,79100.68,3.2,0.32344,0.00012,24.58165]
[1776867950402,42.54,79100.68,3.2,0.32344,0.00012,24.58165]
[1776867950473,42.54,79100.61,3.2,0.32343,0.00012,24.58124]
[1776867951579,42.54,79100.61,3.2,0.32343,0.00012,24.58124]
[1776867951608,42.54,79100.61,3.2,0.32343,0.00012,24.58124]
[1776867951625,42.54,79100.61,3.2,0.32343,0.00012,24.58124]
[1776867953494,42.54,79114.71,3.2,0.32517,0.00012,24.63996]
[1776867955553,42.54,79116.84,3.2,0.32543,0.00012,24.64873]
[1776867957860,42.54,79123.36,3.2,0.32624,0.00012,24.67564]
[1776867959337,42.54,79123.56,3.2,0.32626,0.00012,24.67634]
[1776867959683,42.54,79123.56,3.2,0.32626,0.00012,24.67634]
[1776867959890,42.54,79123.56,3.2,0.32626,0.00012,24.67634]
[1776867959757,42.53,79123.31,3.2,0.32622,0.00012,24.67517]
[1776867960032,42.53,79123.31,3.2,0.32622,0.00012,24.67517]
[1776867960088,42.53,79123.31,3.2,0.32622,0.00012,24.67517]
[1776867960745,42.53,79106.31,3.2,0.32412,0.00012,24.60449]
[1776867961916,42.53,79106.31,3.2,0.32412,0.00012,24.60449]
[1776867961550,42.53,79097.19,3.2,0.32299,0.00012,24.56639]
[1776867963564,42.53,79098.0,3.2,0.32308,0.00012,24.5696]
[1776867964758,42.53,79098.0,3.2,0.32308,0.00012,24.5696]
[1776867970444,42.53,79094.5,3.2,0.32264,0.00012,24.55448]
[1776867971620,42.53,79102.48,3.2,0.32362,0.00012,24.58775]
[1776867973392,42.53,79109.36,3.2,0.32447,0.00012,24.61636]
[1776867973634,42.53,79115.03,3.2,0.32516,0.00012,24.63983]
[1776867975242,42.53,79117.23,3.2,0.32543,0.00012,24.64889]
[1776867977328,42.52,79124.27,3.2,0.3263,0.00012,24.67796]
[1776867977438,42.52,79124.27,3.2,0.3263,0.00012,24.67796]
[1776867977545,42.52,79124.27,3.2,0.3263,0.00012,24.67796]
[1776867977949,42.52,79124.27,3.2,0.3263,0.00012,24.67796]
[1776867979678,42.52,79136.71,3.2,0.32784,0.00012,24.72882]
[1776867980652,42.52,79136.71,3.2,0.32784,0.00012,24.72882]
[1776867980824,42.52,79136.71,3.2,0.32784,0.00012,24.72882]
[1776867980905,42.52,79136.71,3.2,0.32784,0.00012,24.72882]
[1776867981067,42.52,79140.29,3.2,0.32828,0.00012,24.74337]
[1776867984649,42.52,79151.1,3.2,0.32961,0.00012,24.78706]
[1776867989932,42.51,79154.32,3.2,0.32998,0.00012,24.79932]
[1776867991592,42.51,79153.96,3.2,0.32992,0.00012,24.79753]
[1776867992596,42.51,79151.74,3.2,0.32962,0.00012,24.78453]
[1776867993014,42.51,79150.69,3.2,0.32948,0.00012,24.78011]
[1776867998811,42.5,79151.82,3.2,0.3296,0.00012,24.78383]
[1776868000316,42.5,79153.75,3.2,0.32983,0.00012,24.79154]
[1776868005860,42.49,79158.7,3.2,0.33042,0.00012,24.81072]
[1776868009057,42.49,79157.7,3.2,0.33028,0.00012,24.80619]
[1776868010198,42.49,79157.67,3.2,0.33027,0.00012,24.80591]
[1776868010291,42.49,79157.67,3.2,0.33027,0.00012,24.80591]
[1776868010344,42.49,79157.67,3.2,0.33027,0.00012,24.80591]
[1776868010471,42.49,79157.67,3.2,0.33027,0.00012,24.80591]
[1776868010716,42.49,79157.67,3.2,0.33027,0.00012,24.80591]
[1776868011173,42.48,79157.58,3.2,0.33025,0.00012,24.8054]
[1776868011421,42.48,79157.58,3.2,0.33025,0.00012,24.8054]
[1776868012288,42.48,79157.58,3.2,0.33025,0.00012,24.80525]
[1776868012825,42.48,79157.58,3.2,0.33025,0.00012,24.80525]
[1776868012969,42.48,79157.58,3.2,0.33025,0.00012,24.80525]
[1776868013142,42.48,79150.11,3.2,0.32931,0.00012,24.77471]
[1776868013290,42.48,79150.11,3.2,0.32931,0.00012,24.77471]
[1776868013617,42.48,79150.11,3.2,0.32931,0.00012,24.77471]
[1776868013898,42.48,79150.11,3.2,0.32931,0.00012,24.77471]
[1776868013955,42.48,79150.11,3.2,0.32931,0.00012,24.77471]
[1776868013998,42.48,79150.11,3.2,0.32931,0.00012,24.77471]
[1776868014024,42.48,79135.43,3.2,0.32748,0.00012,24.71449]
[1776868014375,42.48,79135.43,3.2,0.32748,0.00012,24.71449]
[1776868014981,42.48,79135.43,3.2,0.32748,0.00012,24.71449]
[1776868015023,42.48,79126.92,3.2,0.32642,0.00012,24.67935]
[1776868017307,42.48,79128.7,3.2,0.32664,0.00012,24.68659]
[1776868017517,42.48,79128.7,3.2,0.32664,0.00012,24.68659]
[1776868017792,42.48,79128.7,3.2,0.32664,0.00012,24.68659]
[1776868020703,42.48,79121.05,3.2,0.32569,0.00012,24.65481]
[1776868021583,42.48,79123.4,3.2,0.32598,0.00012,24.6645]
[1776868024839,42.48,79125.49,3.2,0.32623,0.00012,24.67298]
[1776868027670,42.48,79120.31,3.2,0.32559,0.00012,24.6514]
[1776868029143,42.47,79125.02,3.2,0.32617,0.00012,24.67083]
[1776868035066,42.47,79124.97,3.2,0.32615,0.00012,24.6703]
[1776868040040,42.47,79125.99,3.2,0.32627,0.00012,24.67437]
[1776868043675,42.47,79130.82,3.2,0.32686,0.00012,24.69409]
[1776868044338,42.47,79130.78,3.2,0.32686,0.00012,24.69386]
[1776868046024,42.47,79132.94,3.2,0.32712,0.00012,24.70269]
[1776868046143,42.47,79138.2,3.2,0.32777,0.00012,24.72416]
[1776868051548,42.47,79135.33,3.2,0.32741,0.00012,24.71217]
[1776868054218,42.46,79131.02,3.2,0.32685,0.00012,24.69053]
[1776868054389,42.46,79131.02,3.2,0.32685,0.00012,24.69053]
[1776868054408,42.46,79131.02,3.2,0.32685,0.00012,24.69053]
[1776868054691,42.46,79131.02,3.2,0.32685,0.00012,24.69053]
[1776868054797,42.46,79131.02,3.2,0.32685,0.00012,24.69053]
[1776868054829,42.46,79131.02,3.2,0.32685,0.00012,24.69053]
[1776868054926,42.46,79128.94,3.2,0.32659,0.00012,24.68193]
[1776868055213,42.46,79128.94,3.2,0.32659,0.00012,24.68193]
[1776868055395,42.46,79128.94,3.2,0.32659,0.00012,24.68193]
[1776868055568,42.46,79128.94,3.2,0.32659,0.00012,24.68193]
[1776868055779,42.46,79128.94,3.2,0.32659,0.00012,24.68193]
[1776868055970,42.46,79128.94,3.2,0.32659,0.00012,24.68193]
[1776868056045,42.46,79101.83,3.2,0.32323,0.00012,24.56916]
[1776868056249,42.46,79101.83,3.2,0.32323,0.00012,24.56916]
[1776868056348,42.46,79101.83,3.2,0.32323,0.00012,24.56916]
[1776868056468,42.46,79101.83,3.2,0.32323,0.00012,24.56916]
[1776868056621,42.46,79101.83,3.2,0.32323,0.00012,24.56916]
[1776868056833,42.46,79101.83,3.2,0.32323,0.00012,24.56916]
[1776868057043,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057197,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057390,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057617,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057752,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057808,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057875,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868057910,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868058004,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868058026,42.47,79067.15,3.2,0.31896,0.00012,24.42268]
[1776868058782,42.47,79070.81,3.2,0.31942,0.00012,24.43842]
[1776868058797,42.47,79070.81,3.2,0.31942,0.00012,24.43842]
[1776868058807,42.47,79070.81,3.2,0.31942,0.00012,24.43842]
[1776868058871,42.47,79079.09,3.2,0.32044,0.00012,24.47372]
[1776868059280,42.47,79079.09,3.2,0.32044,0.00012,24.47372]
[1776868059437,42.47,79079.09,3.2,0.32044,0.00012,24.47372]
[1776868059461,42.47,79079.09,3.2,0.32044,0.00012,24.47372]
[1776868059995,42.47,79079.09,3.2,0.32044,0.00012,24.47372]
[1776868060290,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868060318,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868060718,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868060734,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868060976,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868060988,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868061016,42.47,79079.76,3.2,0.32052,0.00012,24.47667]
[1776868062083,42.47,79085.4,3.2,0.32122,0.00012,24.50063]
[1776868062056,42.47,79093.77,3.2,0.32226,0.00012,24.53598]
[1776868062371,42.47,79093.77,3.2,0.32226,0.00012,24.53598]
[1776868062404,42.47,79093.77,3.2,0.32226,0.00012,24.53598]
[1776868062406,42.47,79093.77,3.2,0.32226,0.00012,24.53598]
[1776868062449,42.47,79093.77,3.2,0.32226,0.00012,24.53598]
[1776868063027,42.47,79093.77,3.2,0.32226,0.00012,24.53598]
[1776868063078,42.47,79102.43,3.2,0.32333,0.00012,24.57235]
[1776868063845,42.47,79102.43,3.2,0.32333,0.00012,24.57235]
[1776868064869,42.47,79107.57,3.2,0.32396,0.00012,24.59386]
[1776868065045,42.47,79107.57,3.2,0.32396,0.00012,24.59386]
[1776868065079,42.47,79107.57,3.2,0.32396,0.00012,24.59386]
[1776868065221,42.47,79109.32,3.2,0.32418,0.00012,24.60116]
[1776868066873,42.47,79109.22,3.2,0.32417,0.00012,24.60075]
[1776868067004,42.47,79109.22,3.2,0.32417,0.00012,24.60075]
[1776868068213,42.47,79105.06,3.2,0.32365,0.00012,24.58338]
[1776868073338,42.47,79101.88,3.2,0.32327,0.00012,24.57029]
[1776868075980,42.47,79100.54,3.2,0.3231,0.00012,24.56471]
[1776868080361,42.47,79105.51,3.2,0.32372,0.00012,24.58567]
[1776868080372,42.47,79105.51,3.2,0.32372,0.00012,24.58567]
[1776868080413,42.47,79105.51,3.2,0.32372,0.00012,24.58567]
[1776868080926,42.47,79105.51,3.2,0.32372,0.00012,24.58567]
[1776868082982,42.47,79095.74,3.2,0.32252,0.00012,24.54479]
[1776868085878,42.47,79091.56,3.2,0.32201,0.00012,24.52743]
[1776868086645,42.48,79093.85,3.2,0.3223,0.00012,24.53722]
[1776868086658,42.48,79093.85,3.2,0.3223,0.00012,24.53722]
[1776868086666,42.48,79093.85,3.2,0.3223,0.00012,24.53722]
[1776868086779,42.48,79093.85,3.2,0.3223,0.00012,24.53722]
[1776868087440,42.48,79077.26,3.2,0.32025,0.00012,24.46723]
[1776868088447,42.48,79068.48,3.2,0.31918,0.00012,24.43003]
[1776868090022,42.48,79068.48,3.2,0.31918,0.00012,24.43003]
[1776868090998,42.48,79069.31,3.2,0.31929,0.00012,24.43389]
[1776868092040,42.48,79072.76,3.2,0.31972,0.00012,24.44872]
[1776868092079,42.48,79082.58,3.2,0.32093,0.00012,24.49047]
[1776868092900,42.48,79082.58,3.2,0.32093,0.00012,24.49047]
[1776868093254,42.48,79089.62,3.2,0.3218,0.00012,24.52027]
[1776868095934,42.48,79092.9,3.2,0.32221,0.00012,24.53416]
[1776868101538,42.49,79094.8,3.2,0.32246,0.00012,24.54262]
[1776868102955,42.49,79094.8,3.2,0.32246,0.00012,24.54262]
[1776868103013,42.49,79094.8,3.2,0.32246,0.00012,24.54262]
[1776868103038,42.49,79094.8,3.2,0.32246,0.00012,24.54262]
[1776868103370,42.49,79094.49,3.2,0.32242,0.00012,24.54145]
[1776868103432,42.49,79094.49,3.2,0.32242,0.00012,24.54145]
[1776868103552,42.49,79083.29,3.2,0.32104,0.00012,24.49424]
[1776868104434,42.49,79083.29,3.2,0.32104,0.00012,24.49424]
[1776868105084,42.49,79083.29,3.2,0.32104,0.00012,24.49424]
[1776868105114,42.49,79083.29,3.2,0.32104,0.00012,24.49424]
[1776868104559,42.49,79073.54,3.2,0.31984,0.00012,24.45303]
[1776868108109,42.49,79070.96,3.2,0.31954,0.00012,24.44234]
[1776868108139,42.49,79070.96,3.2,0.31954,0.00012,24.44234]
[1776868110454,42.49,79072.58,3.2,0.31975,0.00012,24.44967]
[1776868110954,42.49,79072.58,3.2,0.31975,0.00012,24.44967]
[1776868115168,42.5,79076.86,3.2,0.32027,0.00012,24.46462]
[1776868115277,42.5,79076.86,3.2,0.32027,0.00012,24.46462]
[1776868115967,42.5,79076.86,3.2,0.32027,0.00012,24.46462]
[1776868117386,42.5,79081.76,3.2,0.32088,0.00012,24.4856]
[1776868117620,42.5,79081.76,3.2,0.32088,0.00012,24.4856]
[1776868121256,42.5,79076.95,3.2,0.3203,0.00012,24.46568]
[1776868121265,42.5,79076.95,3.2,0.3203,0.00012,24.46568]
[1776868121403,42.5,79076.95,3.2,0.3203,0.00012,24.46568]
[1776868122285,42.5,79082.09,3.2,0.32094,0.00012,24.48756]
[1776868122592,42.5,79082.09,3.2,0.32094,0.00012,24.48756]
[1776868123302,42.51,79084.9,3.2,0.32129,0.00012,24.49955]
[1776868128374,42.51,79089.11,3.2,0.32182,0.00012,24.51772]
[1776868129864,42.51,79083.59,3.2,0.32115,0.00012,24.49451]
[1776868133520,42.51,79076.33,3.2,0.32026,0.00012,24.4642]
[1776868134176,42.51,79076.33,3.2,0.32026,0.00012,24.4642]
[1776868138799,42.52,79065.43,3.2,0.31895,0.00012,24.41872]
[1776868141998,42.52,79066.07,3.2,0.31904,0.00012,24.42176]
[1776868142301,42.52,79066.72,3.2,0.31913,0.00012,24.42484]
[1776868142827,42.52,79074.5,3.2,0.32008,0.00012,24.4579]
[1776868144841,42.53,79083.48,3.2,0.3212,0.00012,24.49625]
[1776868145309,42.53,79083.48,3.2,0.3212,0.00012,24.49625]
[1776868146255,42.53,79088.84,3.2,0.32186,0.00012,24.51892]
[1776868146296,42.53,79088.84,3.2,0.32186,0.00012,24.51892]
[1776868146813,42.53,79088.84,3.2,0.32186,0.00012,24.51892]
[1776868147060,42.53,79088.84,3.2,0.32186,0.00012,24.51892]
[1776868147455,42.53,79092.54,3.2,0.32232,0.00012,24.53454]
[1776868148592,42.53,79096.21,3.2,0.32278,0.00012,24.55]
[1776868153905,42.53,79099.52,3.2,0.32319,0.00012,24.56406]
[1776868158769,42.53,79102.03,3.2,0.3235,0.00012,24.57463]
[1776868158857,42.53,79102.03,3.2,0.3235,0.00012,24.57463]
[1776868159540,42.53,79106.98,3.2,0.32412,0.00012,24.5953]
[1776868159574,42.53,79106.98,3.2,0.32412,0.00012,24.5953]
[1776868159752,42.53,79106.98,3.2,0.32412,0.00012,24.5953]
[1776868159947,42.53,79117.65,3.2,0.32543,0.00012,24.63964]
[1776868163045,42.53,79119.33,3.2,0.32564,0.00012,24.64651]
[1776868165429,42.53,79122.96,3.2,0.32608,0.00012,24.66138]
[1776868171024,42.52,79124.46,3.2,0.32624,0.00012,24.66338]
[1776868171534,42.52,79124.46,3.2,0.32624,0.00012,24.66338]
[1776868171777,42.52,79124.46,3.2,0.32624,0.00012,24.66338]
[1776868171783,42.52,79124.46,3.2,0.32624,0.00012,24.66338]
[1776868172059,42.52,79124.46,3.2,0.32624,0.00012,24.66338]
[1776868172161,42.52,79115.96,3.2,0.32518,0.00012,24.62815]
[1776868172663,42.52,79115.96,3.2,0.32518,0.00012,24.62815]
[1776868173038,42.52,79106.55,3.2,0.32402,0.00012,24.58898]
[1776868173699,42.52,79106.55,3.2,0.32402,0.00012,24.58898]
[1776868176283,42.52,79102.04,3.2,0.32346,0.00012,24.57021]
[1776868177649,42.52,79098.88,3.2,0.32307,0.00012,24.55702]
[1776868182282,42.53,79095.78,3.2,0.3227,0.00012,24.54425]
[1776868183677,42.53,79090.37,3.2,0.32203,0.00012,24.52159]
[1776868184279,42.53,79087.04,3.2,0.32162,0.00012,24.50765]
[1776868186045,42.53,79083.45,3.2,0.32118,0.00012,24.4926]
[1776868186840,42.53,79077.86,3.2,0.3205,0.00012,24.46907]
[1776868186843,42.53,79077.86,3.2,0.3205,0.00012,24.46907]
[1776868186953,42.53,79077.86,3.2,0.3205,0.00012,24.46907]
[1776868187138,42.53,79077.86,3.2,0.3205,0.00012,24.46907]
[1776868187216,42.53,79064.31,3.2,0.31884,0.00012,24.41163]
[1776868187407,42.53,79064.31,3.2,0.31884,0.00012,24.41163]
[1776868187673,42.53,79064.31,3.2,0.31884,0.00012,24.41163]
[1776868187818,42.53,79064.31,3.2,0.31884,0.00012,24.41163]
[1776868188630,42.53,79057.1,3.2,0.31796,0.00012,24.38101]
[1776868189159,42.53,79057.1,3.2,0.31796,0.00012,24.38101]
[1776868189161,42.53,79058.24,3.2,0.3181,0.00012,24.38597]
[1776868189552,42.53,79058.24,3.2,0.3181,0.00012,24.38597]
[1776868189998,42.53,79058.24,3.2,0.3181,0.00012,24.38597]
[1776868193123,42.53,79057.8,3.2,0.31805,0.00012,24.38433]
[1776868194266,42.53,79044.9,3.2,0.31648,0.00012,24.32916]
[1776868196325,42.54,79044.17,3.2,0.3164,0.00012,24.32626]
[1776868196769,42.54,79044.17,3.2,0.3164,0.00012,24.32626]
[1776868196777,42.54,79044.17,3.2,0.3164,0.00012,24.32626]
[1776868196813,42.54,79044.17,3.2,0.3164,0.00012,24.32626]
[1776868197413,42.54,79041.74,3.2,0.3161,0.00012,24.3158]
[1776868198667,42.54,79038.23,3.2,0.31567,0.00012,24.30068]
[1776868198792,42.54,79038.23,3.2,0.31567,0.00012,24.30068]
[1776868199175,42.54,79038.23,3.2,0.31567,0.00012,24.30068]
[1776868200369,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868200937,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868200946,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868200953,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868200960,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868200961,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868201188,42.54,79044.24,3.2,0.31641,0.00012,24.32665]
[1776868201421,42.54,79046.93,3.2,0.31674,0.00012,24.33823]
[1776868201451,42.54,79046.93,3.2,0.31674,0.00012,24.33823]
[1776868201523,42.54,79046.93,3.2,0.31674,0.00012,24.33823]
[1776868201528,42.54,79046.93,3.2,0.31674,0.00012,24.33823]
[1776868202252,42.54,79055.32,3.2,0.31777,0.00012,24.37434]
[1776868202407,42.54,79055.32,3.2,0.31777,0.00012,24.37434]
[1776868203410,42.54,79055.32,3.2,0.31777,0.00012,24.37442]
[1776868203545,42.54,79055.32,3.2,0.31777,0.00012,24.37442]
[1776868203927,42.54,79055.32,3.2,0.31777,0.00012,24.37442]
[1776868204034,42.54,79055.32,3.2,0.31777,0.00012,24.37442]
[1776868205980,42.54,79055.84,3.2,0.31784,0.00012,24.37672]
[1776868206004,42.54,79055.84,3.2,0.31784,0.00012,24.37672]
[1776868207547,42.54,79064.73,3.2,0.31893,0.00012,24.41481]
[1776868207972,42.54,79064.73,3.2,0.31893,0.00012,24.41481]
[1776868207975,42.54,79064.73,3.2,0.31893,0.00012,24.41481]
[1776868209254,42.54,79068.29,3.2,0.31937,0.00012,24.43004]
[1776868210563,42.54,79058.92,3.2,0.31822,0.00012,24.39015]
[1776868211046,42.54,79058.92,3.2,0.31822,0.00012,24.39015]
[1776868211669,42.54,79055.62,3.2,0.31782,0.00012,24.37617]
[1776868211710,42.54,79055.62,3.2,0.31782,0.00012,24.37617]
[1776868212329,42.54,79049.46,3.2,0.31707,0.00012,24.34986]
[1776868212369,42.54,79049.46,3.2,0.31707,0.00012,24.34986]
[1776868212375,42.54,79049.46,3.2,0.31707,0.00012,24.34986]
[1776868212820,42.54,79049.46,3.2,0.31707,0.00012,24.34986]
[1776868214272,42.54,79033.07,3.2,0.31506,0.00012,24.27911]
[1776868214880,42.54,79033.07,3.2,0.31506,0.00012,24.27911]
[1776868215232,42.54,79033.07,3.2,0.31506,0.00012,24.27911]
[1776868215712,42.54,79030.15,3.2,0.3147,0.00012,24.26637]
[1776868216042,42.54,79030.15,3.2,0.3147,0.00012,24.26637]
[1776868218012,42.54,79030.13,3.2,0.3147,0.00012,24.26624]
[1776868218116,42.54,79030.13,3.2,0.3147,0.00012,24.26624]
[1776868218216,42.54,79030.61,3.2,0.31476,0.00012,24.26828]
[1776868218436,42.54,79030.61,3.2,0.31476,0.00012,24.26828]
[1776868218868,42.54,79030.61,3.2,0.31476,0.00012,24.26828]
[1776868218882,42.54,79030.61,3.2,0.31476,0.00012,24.26828]
[1776868218982,42.54,79021.74,3.2,0.31367,0.00012,24.22971]
[1776868219372,42.54,79009.68,3.2,0.3122,0.00012,24.17689]
[1776868220616,42.54,79009.68,3.2,0.3122,0.00012,24.17689]
[1776868222924,42.54,79005.72,3.2,0.31171,0.00012,24.15933]
[1776868223131,42.54,79005.72,3.2,0.31171,0.00012,24.15933]
[1776868223282,42.54,79005.72,3.2,0.31171,0.00012,24.15933]
[1776868223325,42.54,79007.65,3.2,0.31194,0.00012,24.1677]
[1776868223666,42.54,79007.65,3.2,0.31194,0.00012,24.1677]
[1776868223795,42.54,79007.65,3.2,0.31194,0.00012,24.1677]
[1776868223839,42.54,79007.65,3.2,0.31194,0.00012,24.1677]
[1776868223911,42.54,79007.65,3.2,0.31194,0.00012,24.1677]
[1776868224007,42.54,78991.76,3.2,0.31001,0.00012,24.09767]
[1776868224617,42.54,78991.76,3.2,0.31001,0.00012,24.09767]
[1776868224711,42.54,78991.76,3.2,0.31001,0.00012,24.09767]
[1776868224760,42.54,78991.76,3.2,0.31001,0.00012,24.09767]
[1776868224806,42.54,78980.33,3.2,0.30862,0.00012,24.04696]
[1776868225918,42.54,78980.33,3.2,0.30862,0.00012,24.04696]
[1776868225922,42.54,78980.33,3.2,0.30862,0.00012,24.04696]
[1776868226025,42.54,78966.51,3.2,0.30694,0.00012,23.98538]
[1776868226400,42.54,78966.51,3.2,0.30694,0.00012,23.98538]
[1776868226422,42.54,78966.51,3.2,0.30694,0.00012,23.98538]
[1776868226505,42.54,78966.51,3.2,0.30694,0.00012,23.98538]
[1776868226990,42.54,78966.51,3.2,0.30694,0.00012,23.98538]
[1776868227101,42.54,78953.66,3.2,0.30539,0.00012,23.92783]
[1776868227586,42.54,78953.66,3.2,0.30539,0.00012,23.92783]
[1776868227993,42.54,78953.66,3.2,0.30539,0.00012,23.92783]
[1776868228024,42.54,78953.66,3.2,0.30539,0.00012,23.92783]
[1776868228164,42.54,78940.13,3.2,0.30377,0.00012,23.86707]
[1776868228388,42.54,78940.13,3.2,0.30377,0.00012,23.86707]
[1776868228973,42.54,78931.0,3.2,0.30267,0.00012,23.82568]
[1776868230445,42.54,78930.77,3.2,0.30264,0.00012,23.82467]
[1776868231160,42.54,78930.77,3.2,0.30264,0.00012,23.82467]
[1776868231618,42.54,78930.2,3.2,0.30255,0.00012,23.81821]
[1776868234078,42.54,78918.31,3.2,0.30113,0.00012,23.7642]
[1776868234740,42.54,78923.47,3.2,0.30175,0.00012,23.78774]
[1776868235038,42.54,78923.47,3.2,0.30175,0.00012,23.78774]
[1776868235287,42.54,78933.01,3.2,0.3029,0.00012,23.83121]
[1776868235323,42.54,78933.01,3.2,0.3029,0.00012,23.83121]
[1776868235562,42.54,78933.01,3.2,0.3029,0.00012,23.83121]
[1776868235632,42.54,78933.01,3.2,0.3029,0.00012,23.83121]
[1776868235891,42.54,78933.01,3.2,0.3029,0.00012,23.83121]
[1776868235935,42.54,78938.39,3.2,0.30354,0.00012,23.85559]
[1776868236615,42.54,78938.39,3.2,0.30354,0.00012,23.85559]
[1776868236682,42.54,78938.39,3.2,0.30354,0.00012,23.85559]
[1776868237231,42.54,78938.39,3.2,0.30354,0.00012,23.85559]
[1776868237263,42.54,78948.58,3.2,0.30477,0.00012,23.90148]
[1776868238382,42.54,78948.37,3.2,0.30474,0.00012,23.90053]
[1776868238472,42.54,78948.37,3.2,0.30474,0.00012,23.90053]
[1776868238705,42.54,78948.37,3.2,0.30474,0.00012,23.90053]
[1776868238714,42.54,78939.9,3.2,0.30372,0.00012,23.86214]
[1776868239761,42.54,78939.9,3.2,0.30372,0.00012,23.86214]
[1776868240002,42.54,78939.9,3.2,0.30372,0.00012,23.86214]
[1776868240041,42.54,78939.9,3.2,0.30372,0.00012,23.86214]
[1776868240857,42.54,78933.85,3.2,0.30299,0.00012,23.83461]
[1776868241196,42.54,78933.85,3.2,0.30299,0.00012,23.83461]
[1776868241281,42.54,78922.8,3.2,0.30166,0.00012,23.78423]
[1776868241881,42.54,78922.8,3.2,0.30166,0.00012,23.78423]
[1776868242265,42.54,78922.8,3.2,0.30166,0.00012,23.78423]
[1776868242271,42.54,78905.29,3.2,0.29955,0.00012,23.70406]
[1776868242649,42.54,78905.29,3.2,0.29955,0.00012,23.70406]
[1776868242817,42.54,78905.29,3.2,0.29955,0.00012,23.70406]
[1776868243329,42.54,78898.49,3.2,0.29874,0.00012,23.67277]
[1776868248109,42.53,78886.31,3.2,0.29727,0.00012,23.61585]
[1776868248827,42.53,78887.03,3.2,0.29735,0.00012,23.61891]
[1776868248836,42.53,78887.03,3.2,0.29735,0.00012,23.61891]
[1776868249599,42.53,78893.01,3.2,0.29806,0.00012,23.64657]
[1776868249617,42.53,78893.01,3.2,0.29806,0.00012,23.64657]
[1776868251621,42.53,78902.23,3.2,0.29915,0.00012,23.68873]
[1776868252727,42.53,78909.23,3.2,0.29999,0.00012,23.72069]
[1776868252767,42.53,78909.23,3.2,0.29999,0.00012,23.72069]
[1776868253929,42.53,78903.54,3.2,0.2993,0.00012,23.69432]
[1776868255295,42.52,78895.71,3.2,0.29835,0.00012,23.65785]
[1776868256847,42.52,78889.41,3.2,0.29759,0.00012,23.62856]
[1776868256963,42.52,78889.41,3.2,0.29759,0.00012,23.62856]
[1776868257211,42.52,78888.8,3.2,0.29752,0.00012,23.62558]
[1776868257384,42.52,78888.8,3.2,0.29752,0.00012,23.62558]
[1776868257446,42.52,78888.8,3.2,0.29752,0.00012,23.62558]
[1776868257529,42.52,78888.8,3.2,0.29752,0.00012,23.62558]
[1776868257657,42.52,78878.53,3.2,0.29628,0.00012,23.57773]
[1776868258358,42.52,78878.53,3.2,0.29628,0.00012,23.57773]
[1776868258388,42.52,78878.53,3.2,0.29628,0.00012,23.57773]
[1776868258664,42.52,78869.79,3.2,0.29524,0.00012,23.53686]
[1776868259404,42.52,78869.79,3.2,0.29524,0.00012,23.53686]
[1776868259730,42.52,78869.79,3.2,0.29524,0.00012,23.53686]
[1776868261765,42.52,78859.78,3.2,0.29404,0.00012,23.48983]
[1776868262544,42.52,78859.3,3.2,0.29398,0.00012,23.4875]
[1776868263141,42.52,78859.3,3.2,0.29398,0.00012,23.4875]
[1776868263270,42.52,78859.3,3.2,0.29398,0.00012,23.4875]
[1776868263385,42.52,78861.96,3.2,0.29429,0.00012,23.4998]
[1776868263605,42.52,78861.96,3.2,0.29429,0.00012,23.4998]
[1776868263716,42.52,78870.2,3.2,0.29528,0.00012,23.53831]
[1776868264364,42.52,78870.2,3.2,0.29528,0.00012,23.53831]
[1776868264412,42.52,78870.2,3.2,0.29528,0.00012,23.53831]
[1776868264715,42.52,78870.2,3.2,0.29528,0.00012,23.53831]
[1776868265332,42.52,78870.2,3.2,0.29528,0.00012,23.53831]
[1776868266808,42.51,78876.83,3.2,0.29606,0.00012,23.56894]
[1776868267475,42.51,78883.16,3.2,0.29681,0.00012,23.59821]
[1776868268305,42.51,78895.03,3.2,0.29822,0.00012,23.65281]
[1776868268353,42.51,78895.03,3.2,0.29822,0.00012,23.65281]
[1776868270329,42.51,78900.26,3.2,0.29884,0.00012,23.67694]
[1776868270576,42.51,78902.39,3.2,0.29909,0.00012,23.68655]
[1776868271777,42.51,78891.85,3.2,0.29782,0.00012,23.63748]
[1776868273975,42.51,78888.91,3.2,0.29746,0.00012,23.62369]
[1776868274172,42.51,78888.91,3.2,0.29746,0.00012,23.62369]
[1776868274233,42.51,78887.34,3.2,0.29727,0.00012,23.61609]
[1776868274681,42.51,78887.34,3.2,0.29727,0.00012,23.61609]
[1776868274928,42.51,78887.34,3.2,0.29727,0.00012,23.61609]
[1776868274980,42.51,78887.34,3.2,0.29727,0.00012,23.61609]
[1776868275026,42.51,78870.5,3.2,0.29526,0.00012,23.53775]
[1776868275613,42.51,78870.5,3.2,0.29526,0.00012,23.53775]
[1776868275667,42.51,78870.5,3.2,0.29526,0.00012,23.53775]
[1776868275697,42.51,78870.5,3.2,0.29526,0.00012,23.53775]
[1776868275806,42.5,78861.71,3.2,0.29421,0.00012,23.49651]
[1776868277778,42.5,78861.39,3.2,0.29417,0.00012,23.49491]
[1776868278304,42.5,78861.39,3.2,0.29417,0.00012,23.49491]
[1776868281128,42.5,78862.8,3.2,0.29433,0.00012,23.50121]
[1776868282034,42.5,78860.81,3.2,0.29408,0.00012,23.49167]
[1776868283229,42.5,78856.5,3.2,0.29357,0.00012,23.47145]
[1776868283523,42.5,78851.11,3.2,0.29293,0.00012,23.44594]
[1776868283546,42.5,78851.11,3.2,0.29293,0.00012,23.44594]
[1776868283581,42.5,78851.11,3.2,0.29293,0.00012,23.44594]
[1776868283697,42.5,78851.11,3.2,0.29293,0.00012,23.44594]
[1776868284248,42.5,78851.11,3.2,0.29293,0.00012,23.44594]
[1776868284292,42.5,78841.24,3.2,0.29176,0.00012,23.39934]
[1776868284607,42.5,78841.24,3.2,0.29176,0.00012,23.39934]
[1776868284663,42.5,78841.24,3.2,0.29176,0.00012,23.39934]
[1776868286485,42.5,78839.06,3.2,0.2915,0.00012,23.38903]
[1776868286699,42.5,78839.06,3.2,0.2915,0.00012,23.38903]
[1776868287730,42.5,78845.77,3.2,0.29229,0.00012,23.42073]
[1776868287813,42.5,78845.77,3.2,0.29229,0.00012,23.42073]
[1776868290911,42.5,78855.4,3.2,0.29343,0.00012,23.46595]
[1776868292743,42.5,78853.91,3.2,0.29323,0.00012,23.45496]
[1776868292997,42.5,78853.91,3.2,0.29323,0.00012,23.45496]
[1776868293036,42.5,78853.91,3.2,0.29323,0.00012,23.45496]
[1776868293915,42.5,78846.29,3.2,0.29232,0.00012,23.41895]
[1776868294080,42.5,78846.29,3.2,0.29232,0.00012,23.41895]
[1776868294219,42.5,78833.03,3.2,0.29075,0.00012,23.35623]
[1776868294953,42.5,78833.03,3.2,0.29075,0.00012,23.35623]
[1776868295574,42.5,78830.48,3.2,0.29045,0.00012,23.34413]
[1776868295617,42.5,78830.48,3.2,0.29045,0.00012,23.34413]
[1776868295790,42.5,78830.48,3.2,0.29045,0.00012,23.34413]
[1776868296068,42.5,78830.48,3.2,0.29045,0.00012,23.34413]
[1776868296157,42.5,78830.48,3.2,0.29045,0.00012,23.34413]
[1776868296335,42.5,78812.63,3.2,0.28834,0.00012,23.25901]
[1776868296914,42.5,78812.63,3.2,0.28834,0.00012,23.25901]
[1776868297973,42.5,78805.09,3.2,0.28745,0.00012,23.22292]
[1776868298671,42.5,78802.62,3.2,0.28715,0.00012,23.21097]
[1776868298690,42.5,78802.62,3.2,0.28715,0.00012,23.21097]
[1776868299068,42.5,78802.62,3.2,0.28715,0.00012,23.21097]
[1776868299312,42.5,78802.62,3.2,0.28715,0.00012,23.21097]
[1776868299355,42.5,78807.84,3.2,0.28777,0.00012,23.23596]
[1776868299474,42.5,78807.84,3.2,0.28777,0.00012,23.23596]
[1776868300038,42.5,78807.84,3.2,0.28777,0.00012,23.23596]
[1776868300058,42.5,78807.84,3.2,0.28777,0.00012,23.23596]
[1776868300347,42.5,78817.39,3.2,0.2889,0.00012,23.28176]
[1776868300563,42.5,78817.39,3.2,0.2889,0.00012,23.28176]
[1776868301571,42.5,78822.91,3.2,0.28955,0.00012,23.30817]
[1776868302083,42.5,78822.91,3.2,0.28955,0.00012,23.30817]
[1776868302664,42.5,78819.34,3.2,0.28913,0.00012,23.29124]
[1776868305022,42.5,78824.08,3.2,0.2897,0.00012,23.31392]
[1776868305183,42.5,78824.08,3.2,0.2897,0.00012,23.31392]
[1776868305349,42.5,78824.08,3.2,0.2897,0.00012,23.31392]
[1776868305236,42.5,78822.27,3.2,0.28949,0.00012,23.30547]
[1776868306023,42.5,78804.08,3.2,0.28734,0.00012,23.21856]
[1776868307255,42.5,78804.08,3.2,0.28734,0.00012,23.21856]
[1776868307985,42.5,78798.82,3.2,0.28672,0.00012,23.19316]
[1776868308218,42.5,78798.82,3.2,0.28672,0.00012,23.19316]
[1776868309076,42.5,78799.07,3.2,0.28675,0.00012,23.19435]
[1776868311390,42.5,78800.68,3.2,0.28694,0.00012,23.20206]
[1776868311452,42.5,78799.93,3.2,0.28685,0.00012,23.19843]
[1776868313568,42.5,78807.32,3.2,0.28772,0.00012,23.23386]
[1776868314080,42.5,78818.89,3.2,0.28908,0.00012,23.28914]
[1776868314439,42.5,78818.89,3.2,0.28908,0.00012,23.28914]
[1776868314445,42.5,78818.89,3.2,0.28908,0.00012,23.28914]
[1776868314871,42.5,78818.89,3.2,0.28908,0.00012,23.28914]
[1776868315089,42.5,78819.86,3.2,0.28919,0.00012,23.29364]
[1776868316320,42.5,78819.86,3.2,0.28919,0.00012,23.29364]
[1776868316891,42.5,78820.96,3.2,0.28932,0.00012,23.29897]
[1776868317103,42.5,78812.77,3.2,0.28836,0.00012,23.25997]
[1776868317816,42.5,78812.77,3.2,0.28836,0.00012,23.25997]
[1776868317820,42.5,78812.77,3.2,0.28836,0.00012,23.25997]
[1776868317884,42.5,78812.77,3.2,0.28836,0.00012,23.25997]
[1776868318350,42.5,78805.1,3.2,0.28746,0.00012,23.22339]
[1776868319117,42.5,78796.57,3.2,0.28645,0.00012,23.18228]
[1776868321006,42.5,78799.87,3.2,0.28684,0.00012,23.19803]
[1776868322122,42.5,78804.35,3.2,0.28736,0.00012,23.21925]
[1776868323155,42.5,78808.81,3.2,0.28788,0.00012,23.24045]
[1776868325693,42.49,78811.07,3.2,0.28814,0.00012,23.25094]
[1776868325705,42.49,78811.07,3.2,0.28814,0.00012,23.25094]
[1776868325771,42.49,78811.07,3.2,0.28814,0.00012,23.25094]
[1776868326173,42.49,78810.29,3.2,0.28804,0.00012,23.24703]
[1776868326981,42.49,78810.29,3.2,0.28804,0.00012,23.24703]
[1776868327276,42.49,78810.29,3.2,0.28804,0.00012,23.24703]
[1776868327724,42.49,78808.92,3.2,0.28788,0.00012,23.2406]
[1776868327742,42.49,78808.92,3.2,0.28788,0.00012,23.2406]
[1776868328127,42.49,78808.92,3.2,0.28788,0.00012,23.2406]
[1776868328873,42.49,78804.36,3.2,0.28735,0.00012,23.21903]
[1776868329206,42.49,78797.31,3.2,0.28652,0.00012,23.18518]
[1776868330612,42.49,78793.7,3.2,0.28609,0.00012,23.16766]
[1776868330662,42.49,78793.7,3.2,0.28609,0.00012,23.16766]
[1776868330738,42.49,78793.7,3.2,0.28609,0.00012,23.16766]
[1776868331026,42.49,78793.7,3.2,0.28609,0.00012,23.16766]
[1776868331118,42.49,78793.7,3.2,0.28609,0.00012,23.16766]
[1776868331431,42.49,78784.07,3.2,0.28496,0.00012,23.12098]
[1776868332704,42.49,78776.29,3.2,0.28405,0.00012,23.08332]
[1776868332742,42.49,78776.29,3.2,0.28405,0.00012,23.08332]
[1776868333504,42.49,78776.29,3.2,0.28405,0.00012,23.08332]
[1776868334145,42.49,78776.1,3.2,0.28402,0.00012,23.08234]
[1776868338725,42.49,78780.43,3.2,0.28453,0.00012,23.10319]
[1776868339387,42.49,78780.43,3.2,0.28453,0.00012,23.10319]
[1776868339735,42.49,78777.72,3.2,0.28421,0.00012,23.08999]
[1776868339970,42.49,78777.72,3.2,0.28421,0.00012,23.08999]
[1776868340050,42.49,78777.72,3.2,0.28421,0.00012,23.08999]
[1776868341479,42.49,78772.36,3.2,0.28358,0.00012,23.064]
[1776868341512,42.49,78772.36,3.2,0.28358,0.00012,23.064]
[1776868342119,42.49,78771.15,3.2,0.28344,0.00012,23.0581]
[1776868342202,42.49,78771.15,3.2,0.28344,0.00012,23.0581]
[1776868342389,42.49,78748.05,3.2,0.28074,0.00012,22.94545]
[1776868342540,42.49,78748.05,3.2,0.28074,0.00012,22.94545]
[1776868342802,42.49,78748.05,3.2,0.28074,0.00012,22.94545]
[1776868342919,42.49,78748.05,3.2,0.28074,0.00012,22.94545]
[1776868343048,42.49,78748.05,3.2,0.28074,0.00012,22.94545]
[1776868343450,42.49,78734.46,3.2,0.27915,0.00012,22.8784]
[1776868343786,42.49,78734.46,3.2,0.27915,0.00012,22.8784]
[1776868343956,42.49,78734.46,3.2,0.27915,0.00012,22.8784]
[1776868344147,42.49,78734.46,3.2,0.27915,0.00012,22.8784]
[1776868344341,42.49,78734.46,3.2,0.27915,0.00012,22.8784]
[1776868344482,42.49,78744.1,3.2,0.28026,0.00012,22.92547]
[1776868344711,42.49,78744.1,3.2,0.28026,0.00012,22.92547]
[1776868345244,42.49,78744.1,3.2,0.28026,0.00012,22.92547]
[1776868345350,42.49,78734.59,3.2,0.27916,0.00012,22.87874]
[1776868345913,42.49,78734.59,3.2,0.27916,0.00012,22.87874]
[1776868346308,42.49,78734.59,3.2,0.27916,0.00012,22.87874]
[1776868346464,42.49,78734.59,3.2,0.27916,0.00012,22.87874]
[1776868346505,42.49,78715.94,3.2,0.27698,0.00012,22.78628]
[1776868346909,42.49,78715.94,3.2,0.27698,0.00012,22.78628]
[1776868347654,42.49,78714.18,3.2,0.27678,0.00012,22.77756]
[1776868349926,42.49,78724.38,3.2,0.27796,0.00012,22.82788]
[1776868350299,42.49,78724.38,3.2,0.27796,0.00012,22.82788]
[1776868350399,42.48,78713.46,3.2,0.27667,0.00012,22.77291]
[1776868350833,42.48,78713.46,3.2,0.27667,0.00012,22.77291]
[1776868351179,42.48,78713.46,3.2,0.27667,0.00012,22.77291]
[1776868351283,42.48,78713.46,3.2,0.27667,0.00012,22.77291]
[1776868351728,42.48,78687.86,3.2,0.27368,0.00012,22.64129]
[1776868351806,42.48,78687.86,3.2,0.27368,0.00012,22.64129]
[1776868352056,42.48,78687.86,3.2,0.27368,0.00012,22.64129]
[1776868352419,42.48,78657.5,3.2,0.27019,0.00011,22.48858]
[1776868352744,42.48,78657.5,3.2,0.27019,0.00011,22.48858]
[1776868353569,42.49,78667.91,3.2,0.27144,0.00011,22.5433]
[1776868353811,42.49,78667.91,3.2,0.27144,0.00011,22.5433]
[1776868353914,42.49,78667.91,3.2,0.27144,0.00011,22.5433]
[1776868354594,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868354621,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868354631,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868354634,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868354766,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868354897,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868355056,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868355117,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868355265,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868355303,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868355448,42.49,78673.68,3.2,0.2721,0.00011,22.57232]
[1776868355544,42.5,78661.49,3.2,0.27075,0.00011,22.51266]
[1776868355621,42.5,78661.49,3.2,0.27075,0.00011,22.51266]
[1776868356230,42.5,78661.49,3.2,0.27075,0.00011,22.51266]
[1776868356240,42.5,78661.49,3.2,0.27075,0.00011,22.51266]
[1776868356262,42.5,78661.49,3.2,0.27075,0.00011,22.51266]
[1776868356765,42.5,78654.08,3.2,0.2699,0.00011,22.47525]
[1776868356993,42.5,78654.08,3.2,0.2699,0.00011,22.47525]
[1776868357543,42.5,78650.05,3.2,0.26945,0.00011,22.45532]
[1776868357795,42.5,78650.05,3.2,0.26945,0.00011,22.45532]
[1776868357947,42.5,78650.05,3.2,0.26945,0.00011,22.45532]
[1776868357980,42.5,78650.05,3.2,0.26945,0.00011,22.45532]
[1776868358194,42.5,78650.05,3.2,0.26945,0.00011,22.45532]
[1776868358300,42.5,78650.05,3.2,0.26945,0.00011,22.45532]
[1776868358458,42.5,78648.3,3.2,0.26925,0.00011,22.44646]
[1776868358948,42.5,78648.3,3.2,0.26925,0.00011,22.44646]
[1776868359144,42.5,78648.3,3.2,0.26925,0.00011,22.44646]
[1776868359244,42.5,78648.3,3.2,0.26925,0.00011,22.44646]
[1776868359471,42.51,78660.58,3.2,0.27071,0.00011,22.51096]
[1776868360473,42.52,78670.37,3.2,0.27189,0.00011,22.56268]
[1776868360932,42.52,78670.37,3.2,0.27189,0.00011,22.56268]
[1776868360942,42.52,78670.37,3.2,0.27189,0.00011,22.56268]
[1776868361832,42.53,78668.87,3.2,0.27173,0.00011,22.55546]
[1776868362749,42.53,78662.31,3.2,0.27098,0.00011,22.52259]
[1776868362918,42.53,78662.31,3.2,0.27098,0.00011,22.52259]
[1776868363494,42.53,78663.48,3.2,0.27111,0.00011,22.52829]
[1776868363783,42.53,78663.48,3.2,0.27111,0.00011,22.52829]
[1776868363850,42.53,78663.48,3.2,0.27111,0.00011,22.52829]
[1776868364131,42.53,78663.48,3.2,0.27111,0.00011,22.52829]
[1776868365132,42.53,78658.61,3.2,0.27055,0.00011,22.50375]
[1776868365177,42.53,78658.61,3.2,0.27055,0.00011,22.50375]
[1776868365631,42.52,78662.19,3.2,0.27091,0.00011,22.51986]
[1776868366294,42.52,78662.19,3.2,0.27091,0.00011,22.51986]
[1776868366556,42.52,78662.19,3.2,0.27091,0.00011,22.51986]
[1776868370226,42.5,78659.62,3.2,0.27053,0.00011,22.50324]
[1776868370471,42.5,78659.62,3.2,0.27053,0.00011,22.50324]
[1776868370543,42.5,78648.43,3.2,0.26925,0.00011,22.44667]
[1776868371474,42.5,78648.43,3.2,0.26925,0.00011,22.44667]
[1776868372905,42.5,78644.42,3.2,0.26879,0.00011,22.42607]
[1776868372977,42.5,78644.42,3.2,0.26879,0.00011,22.42607]
[1776868373539,42.5,78644.42,3.2,0.26879,0.00011,22.42607]
[1776868374035,42.5,78647.96,3.2,0.26919,0.00011,22.44382]
[1776868374284,42.5,78647.96,3.2,0.26919,0.00011,22.44382]
[1776868374306,42.5,78647.96,3.2,0.26919,0.00011,22.44382]
[1776868374382,42.5,78647.96,3.2,0.26919,0.00011,22.44382]
[1776868374420,42.5,78647.96,3.2,0.26919,0.00011,22.44382]
[1776868374554,42.5,78647.96,3.2,0.26919,0.00011,22.44382]
[1776868374572,42.5,78650.71,3.2,0.2695,0.00011,22.45774]
[1776868376054,42.51,78656.1,3.2,0.27018,0.00011,22.4876]
[1776868376792,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868376908,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868376963,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868377003,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868377028,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868377104,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868377300,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868377482,42.51,78654.47,3.2,0.27,0.00011,22.47958]
[1776868377594,42.51,78667.3,3.2,0.27147,0.00011,22.54426]
[1776868378600,42.51,78678.12,3.2,0.27272,0.00011,22.59896]
[1776868379031,42.51,78678.12,3.2,0.27272,0.00011,22.59896]
[1776868379461,42.51,78678.12,3.2,0.27272,0.00011,22.59896]
[1776868380473,42.51,78677.34,3.2,0.27263,0.00011,22.59505]
[1776868380811,42.51,78677.34,3.2,0.27263,0.00011,22.59514]
[1776868380827,42.51,78677.34,3.2,0.27263,0.00011,22.59514]
[1776868381101,42.51,78677.34,3.2,0.27263,0.00011,22.59514]
[1776868382196,42.51,78682.83,3.2,0.27327,0.00012,22.62273]
[1776868382449,42.51,78682.83,3.2,0.27327,0.00012,22.62273]
[1776868383006,42.51,78680.2,3.2,0.27296,0.00011,22.60962]
[1776868384369,42.51,78674.79,3.2,0.27234,0.00011,22.58257]
[1776868384395,42.51,78667.51,3.2,0.27151,0.00011,22.54609]
[1776868386188,42.52,78670.31,3.2,0.27187,0.00011,22.56153]
[1776868386266,42.52,78670.31,3.2,0.27187,0.00011,22.56153]
[1776868386284,42.52,78670.31,3.2,0.27187,0.00011,22.56153]
[1776868386358,42.52,78670.31,3.2,0.27187,0.00011,22.56153]
[1776868386582,42.52,78665.9,3.2,0.27136,0.00011,22.5393]
[1776868386747,42.52,78665.9,3.2,0.27136,0.00011,22.5393]
[1776868387260,42.52,78665.9,3.2,0.27136,0.00011,22.5393]
[1776868387398,42.52,78665.9,3.2,0.27136,0.00011,22.5393]
[1776868387437,42.52,78652.51,3.2,0.26983,0.00011,22.47192]
[1776868387772,42.52,78652.51,3.2,0.26983,0.00011,22.47192]
[1776868387798,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868388766,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868388925,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868388949,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868389019,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868389195,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868389338,42.52,78642.38,3.2,0.26868,0.00011,22.42086]
[1776868389383,42.52,78632.04,3.2,0.2675,0.00011,22.36863]
[1776868389842,42.52,78632.04,3.2,0.2675,0.00011,22.36863]
[1776868389925,42.52,78632.04,3.2,0.2675,0.00011,22.36863]
[1776868390444,42.52,78632.04,3.2,0.2675,0.00011,22.36863]
[1776868390882,42.52,78627.66,3.2,0.267,0.00011,22.34629]
[1776868390994,42.52,78627.66,3.2,0.267,0.00011,22.34629]
[1776868391017,42.52,78627.66,3.2,0.267,0.00011,22.34629]
[1776868391490,42.52,78627.66,3.2,0.267,0.00011,22.34629]
[1776868391500,42.52,78627.66,3.2,0.267,0.00011,22.34629]
[1776868391513,42.52,78627.66,3.2,0.267,0.00011,22.34629]
[1776868392340,42.52,78621.34,3.2,0.26628,0.00011,22.31365]
[1776868392473,42.52,78621.34,3.2,0.26628,0.00011,22.31365]
[1776868392798,42.52,78625.33,3.2,0.26673,0.00011,22.33399]
[1776868392800,42.52,78625.33,3.2,0.26673,0.00011,22.33399]
[1776868392924,42.52,78625.33,3.2,0.26673,0.00011,22.33399]
[1776868392935,42.52,78625.33,3.2,0.26673,0.00011,22.33399]
[1776868393458,42.52,78625.33,3.2,0.26673,0.00011,22.33399]
[1776868393490,42.52,78625.33,3.2,0.26673,0.00011,22.33399]
[1776868394354,42.52,78624.81,3.2,0.26667,0.00011,22.33132]
[1776868394362,42.52,78624.81,3.2,0.26667,0.00011,22.33132]
[1776868395085,42.52,78618.59,3.2,0.26595,0.00011,22.29917]
[1776868395587,42.52,78618.59,3.2,0.26595,0.00011,22.29917]
[1776868397024,42.52,78626.22,3.2,0.26682,0.00011,22.33811]
[1776868397378,42.52,78626.22,3.2,0.26682,0.00011,22.33811]
[1776868397387,42.52,78626.22,3.2,0.26682,0.00011,22.33811]
[1776868398419,42.52,78626.71,3.2,0.26688,0.00011,22.34064]
[1776868398567,42.52,78626.71,3.2,0.26688,0.00011,22.34064]
[1776868399428,42.52,78630.26,3.2,0.26728,0.00011,22.35884]
[1776868399487,42.52,78630.26,3.2,0.26728,0.00011,22.35884]
[1776868400043,42.52,78630.05,3.2,0.26726,0.00011,22.35777]
[1776868400427,42.52,78630.05,3.2,0.26726,0.00011,22.35777]
[1776868401326,42.52,78621.7,3.2,0.26631,0.00011,22.31516]
[1776868401526,42.52,78621.7,3.2,0.26631,0.00011,22.31516]
[1776868401763,42.52,78621.86,3.2,0.26633,0.00011,22.31587]
[1776868401851,42.52,78621.86,3.2,0.26633,0.00011,22.31587]
[1776868403474,42.52,78624.76,3.2,0.26665,0.00011,22.33066]
[1776868403563,42.52,78624.76,3.2,0.26665,0.00011,22.33066]
[1776868403709,42.52,78622.1,3.2,0.26635,0.00011,22.31706]
[1776868404382,42.52,78622.1,3.2,0.26635,0.00011,22.31706]
[1776868404859,42.52,78622.56,3.2,0.2664,0.00011,22.31939]
[1776868405469,42.52,78622.56,3.2,0.2664,0.00011,22.31939]
[1776868405539,42.52,78631.93,3.2,0.26747,0.00011,22.36704]
[1776868405816,42.52,78631.93,3.2,0.26747,0.00011,22.36704]
[1776868406394,42.52,78631.93,3.2,0.26747,0.00011,22.36704]
[1776868406585,42.52,78631.93,3.2,0.26747,0.00011,22.36704]
[1776868406638,42.52,78631.93,3.2,0.26747,0.00011,22.36704]
[1776868407319,42.52,78639.36,3.2,0.26831,0.00011,22.40469]
[1776868407699,42.52,78640.78,3.2,0.26847,0.00011,22.41189]
[1776868407736,42.52,78640.78,3.2,0.26847,0.00011,22.41189]
[1776868407743,42.52,78640.78,3.2,0.26847,0.00011,22.41189]
[1776868409802,42.52,78643.65,3.2,0.26879,0.00011,22.42598]
[1776868410060,42.52,78643.65,3.2,0.26879,0.00011,22.42598]
[1776868411179,42.52,78647.97,3.2,0.26929,0.00011,22.44793]
[1776868411408,42.52,78647.97,3.2,0.26929,0.00011,22.44793]
[1776868411542,42.52,78647.97,3.2,0.26929,0.00011,22.44793]
[1776868411841,42.53,78654.5,3.2,0.27006,0.00011,22.47916]
[1776868412413,42.53,78654.5,3.2,0.27006,0.00011,22.47916]
[1776868412515,42.53,78663.6,3.2,0.2711,0.00011,22.52505]
[1776868413119,42.53,78663.6,3.2,0.2711,0.00011,22.52505]
[1776868413176,42.53,78663.6,3.2,0.2711,0.00011,22.52505]
[1776868413253,42.52,78672.29,3.2,0.27209,0.00011,22.5684]
[1776868415092,42.53,78688.09,3.2,0.27394,0.00012,22.64877]
[1776868415986,42.53,78688.09,3.2,0.27394,0.00012,22.64877]
[1776868416034,42.53,78688.09,3.2,0.27394,0.00012,22.64877]
[1776868416325,42.53,78688.09,3.2,0.27394,0.00012,22.64877]
[1776868416373,42.53,78688.09,3.2,0.27394,0.00012,22.64877]
[1776868416399,42.53,78688.09,3.2,0.27394,0.00012,22.64877]
[1776868416800,42.53,78694.91,3.2,0.27472,0.00012,22.68282]
[1776868417367,42.53,78694.91,3.2,0.27472,0.00012,22.68282]
[1776868417424,42.53,78706.39,3.2,0.27605,0.00012,22.73987]
[1776868417922,42.53,78706.39,3.2,0.27605,0.00012,22.73987]
[1776868418721,42.53,78708.02,3.2,0.27623,0.00012,22.74787]
[1776868418817,42.53,78708.02,3.2,0.27623,0.00012,22.74787]
[1776868419621,42.53,78708.02,3.2,0.27623,0.00012,22.74787]
[1776868419664,42.53,78707.78,3.2,0.2762,0.00012,22.74649]
[1776868421724,42.53,78696.58,3.2,0.27491,0.00012,22.69077]
[1776868421987,42.53,78696.58,3.2,0.27491,0.00012,22.69077]
[1776868422071,42.53,78696.58,3.2,0.27491,0.00012,22.69077]
[1776868422183,42.53,78696.58,3.2,0.27491,0.00012,22.69077]
[1776868423239,42.53,78696.78,3.2,0.27493,0.00012,22.69172]
[1776868424041,42.53,78697.85,3.2,0.27505,0.00012,22.697]
[1776868424066,42.53,78697.85,3.2,0.27505,0.00012,22.697]
[1776868424172,42.53,78697.85,3.2,0.27505,0.00012,22.697]
[1776868424192,42.53,78697.85,3.2,0.27505,0.00012,22.697]
[1776868424985,42.53,78704.32,3.2,0.2758,0.00012,22.72912]
[1776868425963,42.53,78712.09,3.2,0.27669,0.00012,22.76758]
[1776868429926,42.53,78725.07,3.2,0.27818,0.00012,22.83118]
[1776868432681,42.52,78726.69,3.2,0.27836,0.00012,22.83863]
[1776868434219,42.52,78731.07,3.2,0.27886,0.00012,22.86003]
[1776868434506,42.52,78744.71,3.2,0.28044,0.00012,22.9268]
[1776868434740,42.52,78744.71,3.2,0.28044,0.00012,22.9268]
[1776868435171,42.52,78744.71,3.2,0.28044,0.00012,22.9268]
[1776868435183,42.52,78744.71,3.2,0.28044,0.00012,22.9268]
[1776868435438,42.52,78744.71,3.2,0.28044,0.00012,22.9268]
[1776868435514,42.51,78756.75,3.2,0.28178,0.00012,22.98311]
[1776868437226,42.51,78767.88,3.2,0.28307,0.00012,23.03699]
[1776868437684,42.51,78767.88,3.2,0.28307,0.00012,23.03699]
[1776868438288,42.51,78767.88,3.2,0.28307,0.00012,23.03699]
[1776868438304,42.51,78767.88,3.2,0.28307,0.00012,23.03699]
[1776868438317,42.51,78767.88,3.2,0.28307,0.00012,23.03699]
[1776868439268,42.5,78768.77,3.2,0.28317,0.00012,23.04101]
[1776868439689,42.5,78771.08,3.2,0.28344,0.00012,23.05223]
[1776868440264,42.5,78771.08,3.2,0.28344,0.00012,23.05223]
[1776868440266,42.5,78771.08,3.2,0.28344,0.00012,23.05223]
[1776868440331,42.5,78771.08,3.2,0.28344,0.00012,23.05223]
[1776868440421,42.5,78771.08,3.2,0.28344,0.00012,23.05223]
[1776868440517,42.5,78771.08,3.2,0.28344,0.00012,23.05223]
[1776868440627,42.5,78780.56,3.2,0.28455,0.00012,23.09814]
[1776868440934,42.5,78780.56,3.2,0.28455,0.00012,23.09814]
[1776868441443,42.5,78780.56,3.2,0.28455,0.00012,23.09814]
[1776868441537,42.5,78787.87,3.2,0.2854,0.00012,23.13338]
[1776868442356,42.5,78787.87,3.2,0.2854,0.00012,23.13338]
[1776868442362,42.5,78787.87,3.2,0.2854,0.00012,23.13338]
[1776868442616,42.5,78787.87,3.2,0.2854,0.00012,23.13338]
[1776868442453,42.5,78797.14,3.2,0.2865,0.00012,23.17823]
[1776868442851,42.5,78797.14,3.2,0.2865,0.00012,23.17823]
[1776868443269,42.5,78797.14,3.2,0.2865,0.00012,23.17823]
[1776868443311,42.51,78807.36,3.2,0.2877,0.00012,23.22742]
[1776868444474,42.51,78807.36,3.2,0.2877,0.00012,23.22742]
[1776868444555,42.51,78807.36,3.2,0.2877,0.00012,23.22742]
[1776868448001,42.51,78814.83,3.2,0.28859,0.00012,23.26351]
[1776868448372,42.51,78814.83,3.2,0.28859,0.00012,23.26351]
[1776868453725,42.51,78822.63,3.2,0.28952,0.00012,23.30109]
[1776868453854,42.51,78822.63,3.2,0.28952,0.00012,23.30109]
[1776868453976,42.51,78822.63,3.2,0.28952,0.00012,23.30109]
[1776868454479,42.51,78822.63,3.2,0.28952,0.00012,23.30109]
[1776868454660,42.51,78822.63,3.2,0.28952,0.00012,23.30109]
[1776868455165,42.51,78814.94,3.2,0.28862,0.00012,23.26448]
[1776868456416,42.51,78816.1,3.2,0.28878,0.00012,23.27087]
[1776868457183,42.51,78817.03,3.2,0.28889,0.00012,23.27539]
[1776868457202,42.52,78807.44,3.2,0.28776,0.00012,23.22965]
[1776868458157,42.52,78807.44,3.2,0.28776,0.00012,23.22965]
[1776868458173,42.52,78807.44,3.2,0.28776,0.00012,23.22965]
[1776868458517,42.52,78807.44,3.2,0.28776,0.00012,23.22965]
[1776868458619,42.52,78802.7,3.2,0.28721,0.00012,23.20721]
[1776868459704,42.52,78797.1,3.2,0.28655,0.00012,23.18033]
[1776868460571,42.52,78797.1,3.2,0.28655,0.00012,23.18033]
[1776868460668,42.52,78804.52,3.2,0.28743,0.00012,23.21604]
[1776868461376,42.52,78804.52,3.2,0.28743,0.00012,23.21604]
[1776868461423,42.52,78804.52,3.2,0.28743,0.00012,23.21604]
[1776868463002,42.52,78812.35,3.2,0.28835,0.00012,23.25361]
[1776868465935,42.52,78812.64,3.2,0.28839,0.00012,23.25529]
[1776868468508,42.52,78813.9,3.2,0.28855,0.00012,23.26151]
[1776868470271,42.52,78803.33,3.2,0.28731,0.00012,23.21127]
[1776868471921,42.52,78802.47,3.2,0.28719,0.00012,23.20335]
[1776868472018,42.52,78802.47,3.2,0.28719,0.00012,23.20335]
[1776868474209,42.53,78796.43,3.2,0.28649,0.00012,23.17467]
[1776868474293,42.53,78796.43,3.2,0.28649,0.00012,23.17467]
[1776868474302,42.53,78796.43,3.2,0.28649,0.00012,23.17467]
[1776868474700,42.53,78796.43,3.2,0.28649,0.00012,23.17467]
[1776868474726,42.53,78786.67,3.2,0.28534,0.00012,23.12786]
[1776868475397,42.53,78786.67,3.2,0.28534,0.00012,23.12786]
[1776868475489,42.53,78776.31,3.2,0.28414,0.00012,23.07803]
[1776868476891,42.53,78775.31,3.2,0.28403,0.00012,23.07346]
[1776868477473,42.53,78775.31,3.2,0.28403,0.00012,23.07346]
[1776868477539,42.53,78775.31,3.2,0.28403,0.00012,23.07346]
[1776868477639,42.53,78775.31,3.2,0.28403,0.00012,23.07346]
[1776868478433,42.53,78775.26,3.2,0.28403,0.00012,23.0735]
[1776868478452,42.53,78775.26,3.2,0.28403,0.00012,23.0735]
[1776868479404,42.53,78774.51,3.2,0.28395,0.00012,23.07044]
[1776868479570,42.53,78774.51,3.2,0.28395,0.00012,23.07044]
[1776868480530,42.53,78774.65,3.2,0.28398,0.00012,23.07141]
[1776868480537,42.53,78774.65,3.2,0.28398,0.00012,23.07141]
[1776868480647,42.54,78779.51,3.2,0.28455,0.00012,23.09519]
[1776868483291,42.54,78783.98,3.2,0.28508,0.00012,23.11682]
[1776868483367,42.54,78790.73,3.2,0.28587,0.00012,23.14939]
[1776868484073,42.54,78790.73,3.2,0.28587,0.00012,23.14939]
[1776868484583,42.54,78790.73,3.2,0.28587,0.00012,23.14939]
[1776868485371,42.54,78795.87,3.2,0.28648,0.00012,23.17431]
[1776868485624,42.54,78795.87,3.2,0.28648,0.00012,23.17431]
[1776868485716,42.54,78789.81,3.2,0.28578,0.00012,23.14554]
[1776868486388,42.54,78779.94,3.2,0.28462,0.00012,23.09793]
[1776868488712,42.54,78780.02,3.2,0.28463,0.00012,23.09839]
[1776868492979,42.54,78772.6,3.2,0.28378,0.00012,23.06295]
[1776868495119,42.54,78769.16,3.2,0.28338,0.00012,23.04636]
[1776868495217,42.54,78769.16,3.2,0.28338,0.00012,23.04636]
[1776868495224,42.54,78769.16,3.2,0.28338,0.00012,23.04636]
[1776868495236,42.54,78769.16,3.2,0.28338,0.00012,23.04636]
[1776868495451,42.54,78758.97,3.2,0.28219,0.00012,22.99682]
[1776868498746,42.54,78757.2,3.2,0.28198,0.00012,22.98835]
[1776868500048,42.54,78762.5,3.2,0.2826,0.00012,23.01419]
[1776868500337,42.54,78762.5,3.2,0.2826,0.00012,23.01419]
[1776868500662,42.54,78762.5,3.2,0.2826,0.00012,23.01419]
[1776868501230,42.54,78761.5,3.2,0.28249,0.00012,23.00934]
[1776868502621,42.54,78766.09,3.2,0.28302,0.00012,23.03167]
[1776868502626,42.54,78766.09,3.2,0.28302,0.00012,23.03167]
[1776868504278,42.55,78772.81,3.2,0.28382,0.00012,23.06454]
[1776868506114,42.55,78773.0,3.2,0.28384,0.00012,23.06568]
[1776868506437,42.55,78773.0,3.2,0.28384,0.00012,23.06568]
[1776868507472,42.55,78766.69,3.2,0.28311,0.00012,23.03519]
[1776868507630,42.55,78766.69,3.2,0.28311,0.00012,23.03519]
[1776868507701,42.55,78766.69,3.2,0.28311,0.00012,23.03519]
[1776868507744,42.55,78766.69,3.2,0.28311,0.00012,23.03519]
[1776868508986,42.55,78754.19,3.2,0.28165,0.00012,22.97437]
[1776868510525,42.55,78750.61,3.2,0.28123,0.00012,22.95695]
[1776868510539,42.55,78750.61,3.2,0.28123,0.00012,22.95695]
[1776868510683,42.55,78750.61,3.2,0.28123,0.00012,22.95695]
[1776868512519,42.55,78750.44,3.2,0.28122,0.00012,22.95627]
[1776868516647,42.55,78747.35,3.2,0.28087,0.00012,22.9415]
[1776868516689,42.55,78747.35,3.2,0.28087,0.00012,22.9415]
[1776868517017,42.55,78743.9,3.2,0.28047,0.00012,22.92472]
[1776868517902,42.55,78738.18,3.2,0.2798,0.00012,22.89679]
[1776868518516,42.55,78738.18,3.2,0.2798,0.00012,22.89679]
[1776868525110,42.56,78748.11,3.2,0.28098,0.00012,22.94632]
[1776868526945,42.56,78749.19,3.2,0.28111,0.00012,22.9518]
[1776868528449,42.56,78756.03,3.2,0.28191,0.00012,22.98526]
[1776868530698,42.56,78746.04,3.2,0.28075,0.00012,22.93668]
[1776868535733,42.56,78742.77,3.2,0.28036,0.00012,22.91723]
[1776868539765,42.56,78734.14,3.2,0.27937,0.00012,22.87541]
[1776868540145,42.56,78734.14,3.2,0.27937,0.00012,22.87541]
[1776868540353,42.56,78734.14,3.2,0.27937,0.00012,22.87541]
[1776868540751,42.56,78734.14,3.2,0.27937,0.00012,22.87541]
[1776868542452,42.56,78732.17,3.2,0.27915,0.00012,22.86597]
[1776868543026,42.57,78731.6,3.2,0.27909,0.00012,22.86345]
[1776868544526,42.57,78732.89,3.2,0.27924,0.00012,22.86979]
[1776868549838,42.57,78736.49,3.2,0.27968,0.00012,22.88851]
[1776868552125,42.57,78737.3,3.2,0.27978,0.00012,22.89262]
[1776868552495,42.57,78737.3,3.2,0.27978,0.00012,22.89262]
[1776868554428,42.57,78739.54,3.2,0.28005,0.00012,22.90386]
[1776868557210,42.58,78743.5,3.2,0.28052,0.00012,22.92361]
[1776868560626,42.58,78747.47,3.2,0.28099,0.00012,22.94332]
[1776868562944,42.58,78749.21,3.2,0.28119,0.00012,22.95207]
[1776868564946,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565036,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565191,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565230,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565283,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565313,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565384,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868565512,42.58,78746.95,3.2,0.28094,0.00012,22.94121]
[1776868566598,42.58,78764.6,3.2,0.283,0.00012,23.02731]
[1776868567349,42.58,78764.6,3.2,0.283,0.00012,23.02731]
[1776868567687,42.58,78764.6,3.2,0.283,0.00012,23.02731]
[1776868567740,42.58,78764.6,3.2,0.283,0.00012,23.02731]
[1776868567816,42.58,78764.6,3.2,0.283,0.00012,23.02731]
[1776868567822,42.58,78779.76,3.2,0.28477,0.00012,23.10069]
[1776868568071,42.58,78779.76,3.2,0.28477,0.00012,23.10069]
[1776868569311,42.58,78785.13,3.2,0.2854,0.00012,23.12652]
[1776868569759,42.58,78794.0,3.2,0.28644,0.00012,23.16922]
[1776868570565,42.58,78794.0,3.2,0.28644,0.00012,23.16922]
[1776868571025,42.58,78798.46,3.2,0.28697,0.00012,23.1908]
[1776868571769,42.58,78798.46,3.2,0.28697,0.00012,23.1908]
[1776868571951,42.58,78792.44,3.2,0.28627,0.00012,23.16208]
[1776868572101,42.58,78792.44,3.2,0.28627,0.00012,23.16208]
[1776868572638,42.58,78784.49,3.2,0.28534,0.00012,23.12403]
[1776868573180,42.58,78784.49,3.2,0.28534,0.00012,23.12403]
[1776868573231,42.58,78784.49,3.2,0.28534,0.00012,23.12403]
[1776868573433,42.58,78784.49,3.2,0.28534,0.00012,23.12403]
[1776868573451,42.58,78784.49,3.2,0.28534,0.00012,23.12403]
[1776868573620,42.58,78784.49,3.2,0.28534,0.00012,23.12403]
[1776868573721,42.58,78774.22,3.2,0.28414,0.00012,23.07449]
[1776868574091,42.58,78774.22,3.2,0.28414,0.00012,23.07449]
[1776868574234,42.58,78774.22,3.2,0.28414,0.00012,23.07449]
[1776868574328,42.58,78774.22,3.2,0.28414,0.00012,23.07449]
[1776868574375,42.58,78761.77,3.2,0.28268,0.00012,23.01411]
[1776868576029,42.58,78747.52,3.2,0.28102,0.00012,22.94478]
[1776868577336,42.58,78747.52,3.2,0.28102,0.00012,22.94478]
[1776868578464,42.58,78746.57,3.2,0.28091,0.00012,22.94022]
[1776868578959,42.58,78739.54,3.2,0.2801,0.00012,22.90593]
[1776868580239,42.58,78743.11,3.2,0.28051,0.00012,22.92346]
[1776868580377,42.58,78743.11,3.2,0.28051,0.00012,22.92346]
[1776868580485,42.58,78743.11,3.2,0.28051,0.00012,22.92346]
[1776868580709,42.58,78743.11,3.2,0.28051,0.00012,22.92346]
[1776868580754,42.59,78752.88,3.2,0.28165,0.00012,22.97126]
[1776868581528,42.59,78752.88,3.2,0.28165,0.00012,22.97126]
[1776868581537,42.59,78752.88,3.2,0.28165,0.00012,22.97126]
[1776868581629,42.59,78762.15,3.2,0.28274,0.00012,23.01641]
[1776868581916,42.59,78762.15,3.2,0.28274,0.00012,23.01641]
[1776868585103,42.59,78772.39,3.2,0.28393,0.00012,23.06605]
[1776868588091,42.58,78771.62,3.2,0.28384,0.00012,23.06221]
[1776868588188,42.58,78771.62,3.2,0.28384,0.00012,23.06221]
[1776868588205,42.58,78771.62,3.2,0.28384,0.00012,23.06221]
[1776868588352,42.58,78771.62,3.2,0.28384,0.00012,23.06221]
[1776868588729,42.58,78771.62,3.2,0.28384,0.00012,23.06221]
[1776868588787,42.58,78771.62,3.2,0.28384,0.00012,23.06221]
[1776868590228,42.58,78766.09,3.2,0.28319,0.00012,23.03536]
[1776868591501,42.58,78765.48,3.2,0.28312,0.00012,23.0324]
[1776868595025,42.58,78766.17,3.2,0.28317,0.00012,23.03176]
[1776868595042,42.58,78766.17,3.2,0.28317,0.00012,23.03176]
[1776868595101,42.58,78766.17,3.2,0.28317,0.00012,23.03176]
[1776868595156,42.58,78766.17,3.2,0.28317,0.00012,23.03176]
[1776868595547,42.58,78766.17,3.2,0.28317,0.00012,23.03176]
[1776868595591,42.58,78765.93,3.2,0.28315,0.00012,23.03058]
[1776868596405,42.58,78765.93,3.2,0.28315,0.00012,23.03058]
[1776868597781,42.59,78773.31,3.2,0.28402,0.00012,23.06664]
[1776868597864,42.59,78777.79,3.2,0.28455,0.00012,23.08857]
[1776868600776,42.59,78774.12,3.2,0.28413,0.00012,23.07111]
[1776868600891,42.59,78772.63,3.2,0.28395,0.00012,23.06392]
[1776868601232,42.59,78772.63,3.2,0.28395,0.00012,23.06392]
[1776868601546,42.59,78772.63,3.2,0.28395,0.00012,23.06392]
[1776868604732,42.59,78767.99,3.2,0.28341,0.00012,23.04157]
[1776868605604,42.59,78766.07,3.2,0.28319,0.00012,23.03231]
[1776868605643,42.59,78766.07,3.2,0.28319,0.00012,23.03231]
[1776868605652,42.59,78766.07,3.2,0.28319,0.00012,23.03231]
[1776868605779,42.59,78766.07,3.2,0.28319,0.00012,23.03231]
[1776868606000,42.59,78765.31,3.2,0.2831,0.00012,23.02868]
[1776868606025,42.59,78765.31,3.2,0.2831,0.00012,23.02868]
[1776868606166,42.59,78765.31,3.2,0.2831,0.00012,23.02868]
[1776868606268,42.59,78765.31,3.2,0.2831,0.00012,23.02868]
[1776868606459,42.59,78765.31,3.2,0.2831,0.00012,23.02868]
[1776868606541,42.59,78765.31,3.2,0.2831,0.00012,23.02868]
[1776868606562,42.59,78772.46,3.2,0.28394,0.00012,23.06331]
[1776868607317,42.59,78772.46,3.2,0.28394,0.00012,23.06331]
[1776868607418,42.59,78783.09,3.2,0.28519,0.00012,23.11491]
[1776868608147,42.59,78783.09,3.2,0.28519,0.00012,23.11491]
[1776868608246,42.59,78783.09,3.2,0.28519,0.00012,23.11491]
[1776868608553,42.59,78783.09,3.2,0.28519,0.00012,23.11491]
[1776868608590,42.59,78783.09,3.2,0.28519,0.00012,23.11491]
[1776868608800,42.59,78783.09,3.2,0.28519,0.00012,23.11491]
[1776868609013,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609041,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609191,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609260,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609286,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609313,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609315,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609323,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609355,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609770,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609801,42.59,78781.51,3.2,0.28501,0.00012,23.10752]
[1776868609872,42.59,78770.56,3.2,0.28373,0.00012,23.05485]
[1776868610279,42.59,78755.07,3.2,0.28193,0.00012,22.97963]
[1776868611297,42.59,78755.07,3.2,0.28193,0.00012,22.97963]
[1776868611379,42.59,78746.27,3.2,0.2809,0.00012,22.93676]
[1776868612882,42.59,78746.27,3.2,0.2809,0.00012,22.93676]
[1776868612918,42.59,78746.25,3.2,0.2809,0.00012,22.93674]
[1776868613194,42.59,78746.25,3.2,0.2809,0.00012,22.93674]
[1776868613211,42.59,78746.25,3.2,0.2809,0.00012,22.93674]
[1776868613647,42.59,78746.25,3.2,0.2809,0.00012,22.93674]
[1776868614953,42.6,78736.19,3.2,0.27974,0.00012,22.88771]
[1776868615160,42.6,78736.19,3.2,0.27974,0.00012,22.88771]
[1776868615407,42.6,78736.19,3.2,0.27974,0.00012,22.88771]
[1776868615560,42.6,78736.19,3.2,0.27974,0.00012,22.88771]
[1776868618290,42.6,78733.02,3.2,0.27938,0.00012,22.87259]
[1776868618342,42.6,78733.02,3.2,0.27938,0.00012,22.87259]
[1776868618395,42.6,78733.02,3.2,0.27938,0.00012,22.87259]
[1776868618812,42.6,78733.02,3.2,0.27938,0.00012,22.87259]
[1776868618876,42.6,78733.81,3.2,0.27948,0.00012,22.87661]
[1776868618991,42.6,78733.81,3.2,0.27948,0.00012,22.87661]
[1776868619342,42.6,78733.89,3.2,0.27948,0.00012,22.87681]
[1776868622818,42.6,78743.41,3.2,0.2806,0.00012,22.92382]
[1776868625956,42.6,78751.04,3.2,0.28149,0.00012,22.96129]
[1776868631426,42.6,78748.12,3.2,0.28116,0.00012,22.94752]
[1776868635375,42.6,78747.15,3.2,0.28105,0.00012,22.94302]
[1776868640489,42.61,78744.82,3.2,0.2808,0.00012,22.93218]
[1776868641790,42.61,78744.82,3.2,0.2808,0.00012,22.93218]
[1776868643073,42.61,78753.2,3.2,0.28178,0.00012,22.97322]
[1776868643824,42.61,78753.2,3.2,0.28178,0.00012,22.97322]
[1776868644234,42.61,78758.52,3.2,0.2824,0.00012,22.99916]
[1776868644277,42.61,78758.52,3.2,0.2824,0.00012,22.99916]
[1776868644322,42.61,78758.52,3.2,0.2824,0.00012,22.99916]
[1776868644350,42.61,78758.52,3.2,0.2824,0.00012,22.99916]
[1776868644446,42.61,78758.52,3.2,0.2824,0.00012,22.99916]
[1776868644669,42.61,78758.52,3.2,0.2824,0.00012,22.99916]
[1776868645329,42.61,78760.13,3.2,0.28259,0.00012,23.00701]
[1776868645534,42.61,78769.19,3.2,0.28364,0.00012,23.05096]
[1776868647768,42.61,78773.65,3.2,0.28417,0.00012,23.07251]
[1776868647791,42.61,78773.65,3.2,0.28417,0.00012,23.07251]
[1776868648134,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648173,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648370,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648414,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648441,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648644,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648810,42.61,78774.49,3.2,0.28426,0.00012,23.07653]
[1776868648901,42.61,78788.85,3.2,0.28594,0.00012,23.14567]
[1776868649565,42.61,78798.9,3.2,0.28713,0.00012,23.19407]
[1776868651750,42.61,78803.54,3.2,0.28768,0.00012,23.21641]
[1776868654077,42.61,78808.66,3.2,0.28826,0.00012,23.23724]
[1776868654827,42.61,78808.66,3.2,0.28826,0.00012,23.23724]
[1776868657922,42.61,78810.89,3.2,0.28853,0.00012,23.24817]
[1776868659163,42.61,78812.93,3.2,0.28878,0.00012,23.25805]
[1776868659394,42.61,78812.93,3.2,0.28878,0.00012,23.25805]
[1776868659512,42.61,78812.93,3.2,0.28878,0.00012,23.25805]
[1776868659535,42.61,78812.93,3.2,0.28878,0.00012,23.25805]
[1776868659818,42.61,78823.3,3.2,0.29,0.00012,23.30739]
[1776868660642,42.62,78834.17,3.2,0.29129,0.00012,23.35884]
[1776868661032,42.62,78834.17,3.2,0.29129,0.00012,23.35884]
[1776868661036,42.62,78834.17,3.2,0.29129,0.00012,23.35884]
[1776868661268,42.62,78834.17,3.2,0.29129,0.00012,23.35884]
[1776868661435,42.62,78834.17,3.2,0.29129,0.00012,23.35884]
[1776868661825,42.62,78834.17,3.2,0.29129,0.00012,23.35884]
[1776868661885,42.61,78848.89,3.2,0.29303,0.00012,23.4281]
[1776868667123,42.62,78855.43,3.2,0.29382,0.00012,23.45925]
[1776868667220,42.62,78855.43,3.2,0.29382,0.00012,23.45925]
[1776868667452,42.62,78855.43,3.2,0.29382,0.00012,23.45925]
[1776868667691,42.62,78849.46,3.2,0.29311,0.00012,23.43137]
[1776868668353,42.62,78849.46,3.2,0.29311,0.00012,23.43137]
[1776868668697,42.62,78830.39,3.2,0.29085,0.00012,23.34148]
[1776868669544,42.62,78830.39,3.2,0.29085,0.00012,23.34148]
[1776868671992,42.62,78822.28,3.2,0.2899,0.00012,23.30316]
[1776868672394,42.62,78822.28,3.2,0.2899,0.00012,23.30316]
[1776868674740,42.62,78830.9,3.2,0.29092,0.00012,23.34403]
[1776868679775,42.62,78829.44,3.2,0.29074,0.00012,23.33713]
[1776868680402,42.62,78829.44,3.2,0.29074,0.00012,23.33713]
[1776868680498,42.62,78829.44,3.2,0.29074,0.00012,23.33713]
[1776868680594,42.62,78829.44,3.2,0.29074,0.00012,23.33713]
[1776868681094,42.62,78826.47,3.2,0.29039,0.00012,23.32309]
[1776868682277,42.62,78822.6,3.2,0.28994,0.00012,23.30477]
[1776868682332,42.62,78822.6,3.2,0.28994,0.00012,23.30477]
[1776868684275,42.62,78817.44,3.2,0.28933,0.00012,23.28035]
[1776868685058,42.62,78816.53,3.2,0.28922,0.00012,23.27608]
[1776868685198,42.62,78816.53,3.2,0.28922,0.00012,23.27608]
[1776868686160,42.62,78808.92,3.2,0.28833,0.00012,23.23993]
[1776868687514,42.62,78808.21,3.2,0.28825,0.00012,23.23661]
[1776868691227,42.62,78807.84,3.2,0.28822,0.00012,23.2353]
[1776868693939,42.62,78806.06,3.2,0.28801,0.00012,23.22704]
[1776868699917,42.63,78805.3,3.2,0.28795,0.00012,23.22424]
[1776868704966,42.63,78804.62,3.2,0.28788,0.00012,23.22147]
[1776868706044,42.63,78800.13,3.2,0.28736,0.00012,23.20027]
[1776868706434,42.63,78800.13,3.2,0.28736,0.00012,23.20027]
[1776868708605,42.63,78795.64,3.2,0.28684,0.00012,23.17922]
[1776868708954,42.63,78795.64,3.2,0.28684,0.00012,23.17922]
[1776868708980,42.63,78794.29,3.2,0.28668,0.00012,23.17274]
[1776868709856,42.63,78794.29,3.2,0.28668,0.00012,23.17274]
[1776868709881,42.63,78794.29,3.2,0.28668,0.00012,23.17274]
[1776868709987,42.63,78794.68,3.2,0.28673,0.00012,23.17461]
[1776868713223,42.64,78795.5,3.2,0.28681,0.00012,23.1749]
[1776868713286,42.64,78795.5,3.2,0.28681,0.00012,23.1749]
[1776868713700,42.64,78795.5,3.2,0.28681,0.00012,23.1749]
[1776868713788,42.64,78794.49,3.2,0.28669,0.00012,23.17022]
[1776868714014,42.64,78794.49,3.2,0.28669,0.00012,23.17022]
[1776868714031,42.64,78794.49,3.2,0.28669,0.00012,23.17022]
[1776868714249,42.64,78794.49,3.2,0.28669,0.00012,23.17022]
[1776868715022,42.64,78782.53,3.2,0.28529,0.00012,23.11275]
[1776868716698,42.64,78782.53,3.2,0.28529,0.00012,23.11275]
[1776868716789,42.64,78782.53,3.2,0.28529,0.00012,23.11275]
[1776868717059,42.64,78779.28,3.2,0.28491,0.00012,23.09713]
[1776868718697,42.64,78775.21,3.2,0.28444,0.00012,23.07754]
[1776868718718,42.64,78775.21,3.2,0.28444,0.00012,23.07754]
[1776868719203,42.64,78770.88,3.2,0.28393,0.00012,23.05669]
[1776868719222,42.64,78770.88,3.2,0.28393,0.00012,23.05669]
[1776868719754,42.64,78770.88,3.2,0.28393,0.00012,23.05669]
[1776868719845,42.64,78777.42,3.2,0.2847,0.00012,23.08834]
[1776868720223,42.64,78777.42,3.2,0.2847,0.00012,23.08834]
[1776868720320,42.64,78789.99,3.2,0.28618,0.00012,23.14904]
[1776868721107,42.64,78789.99,3.2,0.28618,0.00012,23.14904]
[1776868721671,42.64,78789.99,3.2,0.28618,0.00012,23.14904]
[1776868722732,42.64,78794.25,3.2,0.28668,0.00012,23.16965]
[1776868722772,42.64,78794.25,3.2,0.28668,0.00012,23.16965]
[1776868724355,42.64,78796.6,3.2,0.28696,0.00012,23.18124]
[1776868726603,42.64,78798.66,3.2,0.28721,0.00012,23.19139]
[1776868728114,42.65,78811.82,3.2,0.28877,0.00012,23.25453]
[1776868731620,42.65,78812.94,3.2,0.28891,0.00012,23.26002]
[1776868731660,42.65,78812.94,3.2,0.28891,0.00012,23.26002]
[1776868731748,42.65,78812.94,3.2,0.28891,0.00012,23.26002]
[1776868731764,42.65,78812.94,3.2,0.28891,0.00012,23.26002]
[1776868731944,42.65,78812.94,3.2,0.28891,0.00012,23.26002]
[1776868732143,42.65,78822.28,3.2,0.29001,0.00012,23.3045]
[1776868735201,42.65,78825.69,3.2,0.29042,0.00012,23.3207]
[1776868740922,42.65,78826.38,3.2,0.2905,0.00012,23.32404]
[1776868741047,42.65,78826.77,3.2,0.29054,0.00012,23.3259]
[1776868741063,42.65,78826.77,3.2,0.29054,0.00012,23.3259]
[1776868743971,42.65,78835.63,3.2,0.29159,0.00012,23.36773]
[1776868744789,42.65,78835.09,3.2,0.29153,0.00012,23.36516]
[1776868744872,42.65,78835.09,3.2,0.29153,0.00012,23.36516]
[1776868744884,42.65,78835.09,3.2,0.29153,0.00012,23.36516]
[1776868745059,42.65,78834.5,3.2,0.29146,0.00012,23.36236]
[1776868745331,42.65,78834.5,3.2,0.29146,0.00012,23.36236]
[1776868745730,42.65,78834.5,3.2,0.29146,0.00012,23.36236]
[1776868745742,42.65,78842.99,3.2,0.29246,0.00012,23.40229]
[1776868746554,42.65,78842.99,3.2,0.29246,0.00012,23.40229]
[1776868746751,42.65,78852.24,3.2,0.29355,0.00012,23.44561]
[1776868747517,42.65,78852.24,3.2,0.29355,0.00012,23.44561]
[1776868747526,42.65,78852.24,3.2,0.29355,0.00012,23.44561]
[1776868747766,42.65,78852.24,3.2,0.29355,0.00012,23.44561]
[1776868747787,42.65,78852.24,3.2,0.29355,0.00012,23.44561]
[1776868747918,42.65,78855.33,3.2,0.29392,0.00012,23.45997]
[1776868748350,42.65,78866.45,3.2,0.29524,0.00012,23.51196]
[1776868751859,42.65,78870.56,3.2,0.29573,0.00012,23.5312]
[1776868753217,42.65,78872.57,3.2,0.29598,0.00012,23.54065]
[1776868753380,42.65,78872.57,3.2,0.29598,0.00012,23.54065]
[1776868757876,42.65,78875.95,3.2,0.29638,0.00012,23.55649]
[1776868757889,42.65,78875.95,3.2,0.29638,0.00012,23.55649]
[1776868759671,42.65,78875.09,3.2,0.29628,0.00012,23.55258]
[1776868760168,42.65,78872.76,3.2,0.29601,0.00012,23.54182]
[1776868760181,42.65,78872.76,3.2,0.29601,0.00012,23.54182]
[1776868760411,42.65,78872.76,3.2,0.29601,0.00012,23.54182]
[1776868761044,42.65,78864.7,3.2,0.29505,0.00012,23.50426]
[1776868761296,42.65,78864.7,3.2,0.29505,0.00012,23.50426]
[1776868762353,42.65,78845.83,3.2,0.2928,0.00012,23.41595]
[1776868764920,42.65,78846.78,3.2,0.29291,0.00012,23.42028]
[1776868765170,42.65,78847.28,3.2,0.29297,0.00012,23.42263]
[1776868766681,42.65,78845.51,3.2,0.29276,0.00012,23.41426]
[1776868767082,42.65,78840.88,3.2,0.29221,0.00012,23.39245]
[1776868767210,42.65,78840.88,3.2,0.29221,0.00012,23.39245]
[1776868767348,42.65,78840.88,3.2,0.29221,0.00012,23.39245]
[1776868770534,42.65,78843.84,3.2,0.29256,0.00012,23.40621]
[1776868770635,42.65,78845.57,3.2,0.29276,0.00012,23.41428]
[1776868773102,42.65,78851.66,3.2,0.29346,0.00012,23.43904]
[1776868773203,42.65,78851.66,3.2,0.29346,0.00012,23.43904]
[1776868773706,42.65,78851.66,3.2,0.29346,0.00012,23.43904]
[1776868774239,42.65,78853.56,3.2,0.29369,0.00012,23.44799]
[1776868775046,42.65,78867.64,3.2,0.29536,0.00012,23.51371]
[1776868779411,42.65,78865.93,3.2,0.29515,0.00012,23.50564]
[1776868779760,42.65,78865.93,3.2,0.29515,0.00012,23.50564]
[1776868782847,42.65,78867.27,3.2,0.29531,0.00012,23.51184]
[1776868783354,42.65,78866.95,3.2,0.29527,0.00012,23.51034]
[1776868783695,42.65,78866.95,3.2,0.29527,0.00012,23.51034]
[1776868783759,42.65,78866.95,3.2,0.29527,0.00012,23.51034]
[1776868787867,42.65,78867.44,3.2,0.29533,0.00012,23.51254]
[1776868788215,42.65,78868.39,3.2,0.29544,0.00012,23.51694]
[1776868793008,42.65,78868.99,3.2,0.29551,0.00012,23.51966]
[1776868793354,42.65,78868.93,3.2,0.2955,0.00012,23.51936]
[1776868794135,42.65,78870.36,3.2,0.29567,0.00012,23.52599]
[1776868794140,42.65,78870.36,3.2,0.29567,0.00012,23.52599]
[1776868797002,42.65,78879.36,3.2,0.29674,0.00012,23.56765]
[1776868799814,42.65,78885.77,3.2,0.2975,0.00012,23.59705]
[1776868799839,42.65,78885.77,3.2,0.2975,0.00012,23.59705]
[1776868800117,42.64,78887.25,3.2,0.29767,0.00012,23.60379]
[1776868801176,42.64,78890.48,3.2,0.29806,0.00012,23.61859]
[1776868802482,42.64,78894.57,3.2,0.29855,0.00012,23.63746]
[1776868805317,42.64,78899.9,3.2,0.29918,0.00012,23.66199]
[1776868810693,42.64,78903.63,3.2,0.29963,0.00012,23.67906]
[1776868811114,42.64,78903.63,3.2,0.29963,0.00012,23.67906]
[1776868813522,42.64,78903.38,3.2,0.2996,0.00012,23.67788]
[1776868813686,42.64,78903.38,3.2,0.2996,0.00012,23.67788]
[1776868815233,42.64,78915.07,3.2,0.301,0.00012,23.73125]
[1776868815357,42.64,78915.07,3.2,0.301,0.00012,23.73125]
[1776868815384,42.64,78915.07,3.2,0.301,0.00012,23.73125]
[1776868815502,42.64,78915.07,3.2,0.301,0.00012,23.73125]
[1776868815640,42.64,78915.07,3.2,0.301,0.00012,23.73125]
[1776868815748,42.64,78915.07,3.2,0.301,0.00012,23.73125]
[1776868815894,42.64,78931.12,3.2,0.30292,0.00012,23.8041]
[1776868816248,42.64,78931.12,3.2,0.30292,0.00012,23.8041]
[1776868816418,42.64,78931.12,3.2,0.30292,0.00012,23.8041]
[1776868816433,42.64,78931.12,3.2,0.30292,0.00012,23.8041]
[1776868816528,42.64,78931.12,3.2,0.30292,0.00012,23.8041]
[1776868816648,42.64,78931.12,3.2,0.30292,0.00012,23.8041]
[1776868816739,42.64,78945.69,3.2,0.30467,0.00012,23.86972]
[1776868817796,42.64,78945.69,3.2,0.30467,0.00012,23.86972]
[1776868818127,42.64,78950.11,3.2,0.3052,0.00012,23.88966]
[1776868818239,42.64,78950.11,3.2,0.3052,0.00012,23.88966]
[1776868818284,42.64,78950.11,3.2,0.3052,0.00012,23.88966]
[1776868818423,42.64,78950.11,3.2,0.3052,0.00012,23.88966]
[1776868818825,42.64,78950.11,3.2,0.3052,0.00012,23.88966]
[1776868818902,42.64,78950.11,3.2,0.3052,0.00012,23.88966]
[1776868819876,42.64,78943.06,3.2,0.30435,0.00012,23.85801]
[1776868821306,42.64,78933.93,3.2,0.30326,0.00012,23.81701]
[1776868821848,42.64,78933.93,3.2,0.30326,0.00012,23.81701]
[1776868822284,42.65,78933.86,3.2,0.30326,0.00012,23.81682]
[1776868826510,42.65,78932.01,3.2,0.30305,0.00012,23.80898]
[1776868827082,42.65,78932.01,3.2,0.30305,0.00012,23.80898]
[1776868827310,42.65,78931.29,3.2,0.30297,0.00012,23.80586]
[1776868827362,42.65,78931.29,3.2,0.30297,0.00012,23.80586]
[1776868827369,42.65,78931.29,3.2,0.30297,0.00012,23.80586]
[1776868830104,42.65,78923.33,3.2,0.30202,0.00012,23.77008]
[1776868830169,42.65,78922.34,3.2,0.30191,0.00012,23.76576]
[1776868832627,42.65,78929.51,3.2,0.30275,0.00012,23.79473]
[1776868832659,42.65,78929.51,3.2,0.30275,0.00012,23.79473]
[1776868832709,42.65,78929.51,3.2,0.30275,0.00012,23.79473]
[1776868832752,42.65,78929.51,3.2,0.30275,0.00012,23.79473]
[1776868832840,42.65,78929.51,3.2,0.30275,0.00012,23.79473]
[1776868833759,42.66,78935.14,3.2,0.30343,0.00012,23.82035]
[1776868834199,42.66,78940.33,3.2,0.30406,0.00012,23.84389]
[1776868835198,42.66,78941.01,3.2,0.30415,0.00012,23.84706]
[1776868835205,42.66,78941.01,3.2,0.30415,0.00012,23.84706]
[1776868835282,42.66,78941.01,3.2,0.30415,0.00012,23.84706]
[1776868835333,42.66,78941.01,3.2,0.30415,0.00012,23.84706]
[1776868835643,42.66,78941.01,3.2,0.30415,0.00012,23.84706]
[1776868835837,42.66,78941.01,3.2,0.30415,0.00012,23.84706]
[1776868838344,42.66,78955.14,3.2,0.30585,0.00012,23.91074]
[1776868839547,42.66,78954.9,3.2,0.30583,0.00012,23.9097]
[1776868839829,42.66,78954.9,3.2,0.30583,0.00012,23.9097]
[1776868839923,42.66,78954.9,3.2,0.30583,0.00012,23.9097]
[1776868844822,42.66,78955.22,3.2,0.30587,0.00012,23.91133]
[1776868847212,42.66,78963.41,3.2,0.30686,0.00012,23.94797]
[1776868847318,42.66,78963.41,3.2,0.30686,0.00012,23.94797]
[1776868847605,42.66,78963.41,3.2,0.30686,0.00012,23.94797]
[1776868848185,42.66,78965.22,3.2,0.30708,0.00012,23.95603]
[1776868849402,42.66,78967.83,3.2,0.30739,0.00012,23.96765]
[1776868853605,42.66,78970.31,3.2,0.30769,0.00012,23.97858]
[1776868853898,42.66,78970.31,3.2,0.30769,0.00012,23.97858]
[1776868854829,42.66,78967.0,3.2,0.30729,0.00012,23.96383]
[1776868856261,42.66,78969.06,3.2,0.30754,0.00012,23.97294]
[1776868856296,42.66,78969.06,3.2,0.30754,0.00012,23.97294]
[1776868859181,42.66,78969.59,3.2,0.3076,0.00012,23.97522]
[1776868861050,42.66,78969.9,3.2,0.30764,0.00012,23.97656]
[1776868866098,42.66,78969.62,3.2,0.3076,0.00012,23.97518]
[1776868867640,42.66,78973.59,3.2,0.30808,0.00012,23.99278]
[1776868869413,42.66,78974.22,3.2,0.30815,0.00012,23.99549]
[1776868873271,42.65,78979.76,3.2,0.30881,0.00012,24.01977]
[1776868875170,42.65,78967.85,3.2,0.30737,0.00012,23.96676]
[1776868875503,42.65,78967.85,3.2,0.30737,0.00012,23.96676]
[1776868876069,42.65,78967.85,3.2,0.30737,0.00012,23.96676]
[1776868876074,42.65,78967.85,3.2,0.30737,0.00012,23.96676]
[1776868876121,42.65,78967.85,3.2,0.30737,0.00012,23.96676]
[1776868876177,42.65,78956.94,3.2,0.30605,0.00012,23.91801]
[1776868877192,42.65,78956.94,3.2,0.30605,0.00012,23.91798]
[1776868877544,42.65,78956.94,3.2,0.30605,0.00012,23.91798]
[1776868879295,42.65,78945.9,3.2,0.30472,0.00012,23.86849]
[1776868885317,42.66,78948.71,3.2,0.30507,0.00012,23.8815]
[1776868890352,42.66,78950.6,3.2,0.3053,0.00012,23.89023]
[1776868893927,42.66,78952.53,3.2,0.30551,0.00012,23.89506]
[1776868900011,42.66,78946.07,3.2,0.30474,0.00012,23.86635]
[1776868905457,42.66,78942.89,3.2,0.30438,0.00012,23.85259]
[1776868910492,42.67,78946.89,3.2,0.30487,0.00012,23.87096]
[1776868914520,42.67,78956.06,3.2,0.30598,0.00012,23.9123]
[1776868918548,42.67,78946.31,3.2,0.30481,0.00012,23.86874]
[1776868923092,42.67,78943.84,3.2,0.30452,0.00012,23.85785]
[1776868927108,42.67,78936.82,3.2,0.30368,0.00012,23.8266]
[1776868929053,42.67,78945.61,3.2,0.30475,0.00012,23.8665]
[1776868930372,42.67,78946.38,3.2,0.30485,0.00012,23.87003]
[1776868930406,42.67,78946.38,3.2,0.30485,0.00012,23.87003]
[1776868930725,42.67,78946.38,3.2,0.30485,0.00012,23.87003]
[1776868930756,42.67,78946.38,3.2,0.30485,0.00012,23.87003]
[1776868930778,42.67,78946.38,3.2,0.30485,0.00012,23.87003]
[1776868931602,42.67,78938.88,3.2,0.30395,0.00012,23.83636]
[1776868933421,42.68,78925.13,3.2,0.3023,0.00012,23.77444]
[1776868935162,42.68,78925.24,3.2,0.30232,0.00012,23.77511]
[1776868935480,42.68,78927.53,3.2,0.3026,0.00012,23.78565]
[1776868935652,42.68,78927.53,3.2,0.3026,0.00012,23.78565]
[1776868935808,42.68,78927.53,3.2,0.3026,0.00012,23.78565]
[1776868936512,42.68,78933.39,3.2,0.30331,0.00012,23.81231]
[1776868936674,42.68,78942.36,3.2,0.30439,0.00012,23.85287]
[1776868939695,42.68,78950.72,3.2,0.3054,0.00012,23.89063]
[1776868942272,42.68,78948.29,3.2,0.30511,0.00012,23.87984]
[1776868942276,42.68,78948.29,3.2,0.30511,0.00012,23.87984]
[1776868944312,42.68,78938.96,3.2,0.30399,0.00012,23.83804]
[1776868945225,42.68,78938.96,3.2,0.30399,0.00012,23.83804]
[1776868946102,42.68,78937.65,3.2,0.30384,0.00012,23.83224]
[1776868946262,42.68,78933.42,3.2,0.30333,0.00012,23.81327]
[1776868946826,42.68,78933.42,3.2,0.30333,0.00012,23.81327]
[1776868946918,42.68,78933.42,3.2,0.30333,0.00012,23.81327]
[1776868947046,42.68,78933.42,3.2,0.30333,0.00012,23.81327]
[1776868947143,42.69,78930.08,3.2,0.30294,0.00012,23.7983]
[1776868947751,42.68,78914.58,3.2,0.30107,0.00012,23.72783]
[1776868949281,42.68,78913.28,3.2,0.30092,0.00012,23.72185]
[1776868949285,42.68,78913.28,3.2,0.30092,0.00012,23.72185]
[1776868952607,42.69,78919.1,3.2,0.30159,0.00012,23.74456]
[1776868953195,42.69,78919.1,3.2,0.30159,0.00012,23.74456]
[1776868953201,42.69,78919.1,3.2,0.30159,0.00012,23.74456]
[1776868953236,42.69,78922.08,3.2,0.30195,0.00012,23.75817]
[1776868953449,42.69,78922.08,3.2,0.30195,0.00012,23.75817]
[1776868953489,42.69,78922.08,3.2,0.30195,0.00012,23.75817]
[1776868955096,42.69,78925.63,3.2,0.30238,0.00012,23.77445]
[1776868955832,42.69,78929.89,3.2,0.3029,0.00012,23.79391]
[1776868957133,42.69,78930.47,3.2,0.30297,0.00012,23.79667]
[1776868957832,42.69,78930.12,3.2,0.30293,0.00012,23.79523]
[1776868959197,42.69,78926.7,3.2,0.30253,0.00012,23.7799]
[1776868959270,42.69,78926.7,3.2,0.30253,0.00012,23.7799]
[1776868962955,42.69,78920.47,3.2,0.3018,0.00012,23.75234]
[1776868964079,42.7,78920.87,3.2,0.30185,0.00012,23.75434]
[1776868964498,42.7,78920.03,3.2,0.30176,0.00012,23.75071]
[1776868964886,42.7,78920.03,3.2,0.30176,0.00012,23.75071]
[1776868967210,42.7,78926.21,3.2,0.30251,0.00012,23.7791]
[1776868969678,42.7,78924.15,3.2,0.30228,0.00012,23.77028]
[1776868971390,42.7,78918.15,3.2,0.30157,0.00012,23.7434]
[1776868971409,42.7,78918.15,3.2,0.30157,0.00012,23.7434]
[1776868971919,42.71,78914.36,3.2,0.30112,0.00012,23.72637]
[1776868972726,42.71,78914.36,3.2,0.30112,0.00012,23.72637]
[1776868972869,42.71,78914.36,3.2,0.30112,0.00012,23.72637]
[1776868973076,42.71,78914.36,3.2,0.30112,0.00012,23.72637]
[1776868976010,42.71,78910.82,3.2,0.3007,0.00012,23.7103]
[1776868976748,42.71,78910.62,3.2,0.30067,0.00012,23.70935]
[1776868977497,42.71,78914.67,3.2,0.30116,0.00012,23.72776]
[1776868982996,42.7,78916.83,3.2,0.30141,0.00012,23.73727]
[1776868983296,42.7,78916.83,3.2,0.30141,0.00012,23.73727]
[1776868989038,42.7,78915.99,3.2,0.3013,0.00012,23.73312]
[1776868990652,42.7,78916.85,3.2,0.3014,0.00012,23.73698]
[1776868990669,42.7,78916.85,3.2,0.3014,0.00012,23.73698]
[1776868990678,42.7,78916.85,3.2,0.3014,0.00012,23.73698]
[1776868990748,42.7,78916.85,3.2,0.3014,0.00012,23.73698]
[1776868992015,42.7,78911.7,3.2,0.30078,0.00012,23.71348]
[1776868992260,42.7,78911.7,3.2,0.30078,0.00012,23.71348]
[1776868992325,42.7,78906.99,3.2,0.30021,0.00012,23.69181]
[1776868992379,42.7,78906.99,3.2,0.30021,0.00012,23.69181]
[1776868993068,42.7,78903.77,3.2,0.29983,0.00012,23.67708]
[1776868994405,42.7,78902.95,3.2,0.29972,0.00012,23.67306]
[1776868994408,42.7,78902.95,3.2,0.29972,0.00012,23.67306]
[1776868998202,42.69,78897.47,3.2,0.29904,0.00012,23.64717]
[1776868998338,42.69,78893.7,3.2,0.29859,0.00012,23.6296]
[1776868998479,42.69,78893.7,3.2,0.29859,0.00012,23.6296]
[1776868998539,42.69,78893.7,3.2,0.29859,0.00012,23.6296]
[1776868998636,42.69,78893.7,3.2,0.29859,0.00012,23.6296]
[1776868998815,42.69,78893.7,3.2,0.29859,0.00012,23.6296]
[1776868999113,42.69,78879.79,3.2,0.29692,0.00012,23.56526]
[1776868999495,42.69,78879.79,3.2,0.29692,0.00012,23.56526]
[1776869000571,42.69,78877.14,3.2,0.2966,0.00012,23.55282]
[1776869000603,42.69,78877.14,3.2,0.2966,0.00012,23.55282]
[1776869001266,42.69,78877.14,3.2,0.2966,0.00012,23.55282]
[1776869001355,42.69,78873.54,3.2,0.29617,0.00012,23.53597]
[1776869005072,42.69,78870.86,3.2,0.29584,0.00012,23.52308]
[1776869005200,42.69,78870.86,3.2,0.29584,0.00012,23.52308]
[1776869005163,42.68,78861.6,3.2,0.29473,0.00012,23.47988]
[1776869005618,42.68,78861.6,3.2,0.29473,0.00012,23.47988]
[1776869006167,42.68,78844.76,3.2,0.29273,0.00012,23.40103]
[1776869006529,42.68,78844.76,3.2,0.29273,0.00012,23.40103]
[1776869006663,42.68,78844.76,3.2,0.29273,0.00012,23.40103]
[1776869006778,42.68,78844.76,3.2,0.29273,0.00012,23.40103]
[1776869006909,42.68,78844.76,3.2,0.29273,0.00012,23.40103]
[1776869007075,42.68,78844.76,3.2,0.29273,0.00012,23.40103]
[1776869007174,42.68,78828.94,3.2,0.29086,0.00012,23.32656]
[1776869007890,42.68,78828.94,3.2,0.29086,0.00012,23.32656]
[1776869007909,42.68,78828.94,3.2,0.29086,0.00012,23.32656]
[1776869009699,42.68,78820.9,3.2,0.28992,0.00012,23.28863]
[1776869009904,42.68,78820.9,3.2,0.28992,0.00012,23.28863]
[1776869010036,42.68,78820.9,3.2,0.28992,0.00012,23.28863]
[1776869010045,42.68,78820.9,3.2,0.28992,0.00012,23.28863]
[1776869010262,42.68,78820.9,3.2,0.28992,0.00012,23.28863]
[1776869010298,42.68,78809.07,3.2,0.28853,0.00012,23.23255]
[1776869010350,42.68,78809.07,3.2,0.28853,0.00012,23.23255]
[1776869010843,42.68,78809.07,3.2,0.28853,0.00012,23.23255]
[1776869011202,42.68,78791.65,3.2,0.28646,0.00012,23.14552]
[1776869011336,42.68,78791.65,3.2,0.28646,0.00012,23.14552]
[1776869011815,42.68,78791.65,3.2,0.28646,0.00012,23.14552]
[1776869011966,42.68,78791.65,3.2,0.28646,0.00012,23.14552]
[1776869012233,42.68,78791.65,3.2,0.28646,0.00012,23.14552]
[1776869012246,42.68,78791.65,3.2,0.28646,0.00012,23.14552]
[1776869012404,42.68,78784.89,3.2,0.28566,0.00012,23.11302]
[1776869012478,42.68,78784.89,3.2,0.28566,0.00012,23.11302]
[1776869013078,42.68,78784.89,3.2,0.28566,0.00012,23.11302]
[1776869013317,42.68,78784.89,3.2,0.28566,0.00012,23.11302]
[1776869013313,42.68,78774.17,3.2,0.28441,0.00012,23.06144]
[1776869014032,42.68,78774.17,3.2,0.28441,0.00012,23.06144]
[1776869014688,42.68,78775.25,3.2,0.28453,0.00012,23.06656]
[1776869014703,42.68,78775.25,3.2,0.28453,0.00012,23.06656]
[1776869015290,42.68,78775.25,3.2,0.28453,0.00012,23.06656]
[1776869015341,42.68,78775.25,3.2,0.28453,0.00012,23.06656]
[1776869015349,42.68,78771.15,3.2,0.28405,0.00012,23.04686]
[1776869018011,42.68,78763.95,3.2,0.28321,0.00012,23.012]
[1776869018739,42.68,78768.55,3.2,0.28375,0.00012,23.03424]
[1776869019692,42.68,78767.09,3.2,0.28358,0.00012,23.02719]
[1776869020013,42.68,78767.09,3.2,0.28358,0.00012,23.02719]
[1776869020274,42.68,78744.08,3.2,0.2809,0.00012,22.9155]
[1776869020508,42.68,78744.08,3.2,0.2809,0.00012,22.9155]
[1776869020539,42.68,78744.08,3.2,0.2809,0.00012,22.9155]
[1776869020755,42.68,78744.08,3.2,0.2809,0.00012,22.9155]
[1776869020757,42.68,78744.08,3.2,0.2809,0.00012,22.9155]
[1776869020960,42.68,78744.08,3.2,0.2809,0.00012,22.9155]
[1776869021277,42.68,78722.01,3.2,0.27833,0.00012,22.80717]
[1776869021505,42.68,78722.01,3.2,0.27833,0.00012,22.80717]
[1776869021875,42.68,78722.01,3.2,0.27833,0.00012,22.80717]
[1776869021881,42.68,78722.01,3.2,0.27833,0.00012,22.80717]
[1776869022833,42.68,78728.8,3.2,0.27911,0.00012,22.84024]
[1776869023768,42.68,78733.87,3.2,0.27969,0.00012,22.86492]
[1776869024129,42.68,78733.87,3.2,0.27969,0.00012,22.86492]
[1776869024331,42.68,78733.87,3.2,0.27969,0.00012,22.86492]
[1776869027319,42.68,78722.51,3.2,0.27836,0.00012,22.80846]
[1776869030341,42.67,78735.92,3.2,0.2799,0.00012,22.87369]
[1776869032354,42.67,78745.41,3.2,0.28099,0.00012,22.91962]
[1776869032432,42.67,78745.41,3.2,0.28099,0.00012,22.91962]
[1776869035533,42.67,78750.62,3.2,0.28159,0.00012,22.94449]
[1776869036009,42.67,78750.53,3.2,0.28156,0.00012,22.94349]
[1776869040181,42.66,78750.32,3.2,0.28152,0.00012,22.94177]
[1776869040317,42.66,78750.32,3.2,0.28152,0.00012,22.94177]
[1776869040378,42.66,78751.57,3.2,0.28166,0.00012,22.94761]
[1776869040946,42.66,78751.57,3.2,0.28166,0.00012,22.94761]
[1776869041109,42.66,78751.57,3.2,0.28166,0.00012,22.94761]
[1776869041463,42.66,78756.23,3.2,0.2822,0.00012,22.97002]
[1776869041549,42.66,78756.23,3.2,0.2822,0.00012,22.97002]
[1776869043363,42.66,78760.22,3.2,0.28265,0.00012,22.98912]
[1776869043494,42.66,78766.0,3.2,0.28333,0.00012,23.01713]
[1776869043496,42.66,78766.0,3.2,0.28333,0.00012,23.01713]
[1776869043500,42.66,78766.0,3.2,0.28333,0.00012,23.01713]
[1776869044043,42.66,78766.0,3.2,0.28333,0.00012,23.01713]
[1776869044458,42.66,78772.31,3.2,0.28406,0.00012,23.0476]
[1776869047514,42.66,78782.15,3.2,0.28521,0.00012,23.09481]
[1776869047529,42.66,78782.15,3.2,0.28521,0.00012,23.09481]
[1776869047854,42.66,78782.15,3.2,0.28521,0.00012,23.09481]
[1776869048783,42.66,78783.36,3.2,0.28535,0.00012,23.10053]
[1776869048865,42.66,78774.64,3.2,0.28433,0.00012,23.05842]
[1776869049482,42.66,78765.52,3.2,0.28326,0.00012,23.01429]
[1776869054517,42.65,78770.73,3.2,0.28386,0.00012,23.03933]
[1776869059747,42.65,78770.32,3.2,0.28381,0.00012,23.03719]
[1776869060650,42.65,78770.32,3.2,0.28381,0.00012,23.03715]
[1776869060766,42.65,78770.32,3.2,0.28381,0.00012,23.03715]
[1776869060897,42.65,78770.32,3.2,0.28381,0.00012,23.03715]
[1776869060944,42.65,78767.64,3.2,0.2835,0.00012,23.02416]
[1776869062037,42.65,78767.64,3.2,0.2835,0.00012,23.02416]
[1776869067609,42.64,78757.83,3.2,0.2823,0.00012,22.9744]
[1776869069006,42.64,78757.83,3.2,0.2823,0.00012,22.9744]
[1776869069328,42.64,78757.83,3.2,0.2823,0.00012,22.9744]
[1776869069623,42.64,78749.07,3.2,0.28126,0.00012,22.93117]
[1776869072703,42.64,78743.65,3.2,0.28059,0.00012,22.90025]
[1776869076653,42.63,78739.02,3.2,0.28003,0.00012,22.87669]
[1776869076672,42.63,78740.6,3.2,0.28021,0.00012,22.8842]
[1776869079694,42.63,78750.3,3.2,0.28132,0.00012,22.93105]
[1776869080714,42.63,78750.3,3.2,0.28132,0.00012,22.93105]
[1776869080830,42.63,78748.57,3.2,0.28112,0.00012,22.92243]
[1776869086113,42.62,78741.86,3.2,0.28031,0.00012,22.88865]
[1776869086377,42.62,78741.86,3.2,0.28031,0.00012,22.88865]
[1776869086743,42.62,78727.39,3.2,0.27862,0.00012,22.81724]
[1776869092407,42.62,78729.84,3.2,0.27888,0.00012,22.82858]
[1776869092430,42.62,78729.84,3.2,0.27888,0.00012,22.82858]
[1776869093004,42.61,78730.03,3.2,0.2789,0.00012,22.82933]
[1776869093018,42.61,78720.78,3.2,0.27782,0.00012,22.78364]
[1776869093502,42.61,78720.78,3.2,0.27782,0.00012,22.78364]
[1776869094006,42.61,78720.78,3.2,0.27782,0.00012,22.78364]
[1776869099221,42.61,78718.21,3.2,0.27751,0.00012,22.77031]
[1776869099835,42.61,78728.48,3.2,0.27869,0.00012,22.8206]
[1776869104847,42.61,78723.95,3.2,0.27815,0.00012,22.79763]
[1776869108487,42.6,78721.69,3.2,0.27787,0.00012,22.78589]
[1776869114335,42.6,78729.63,3.2,0.27877,0.00012,22.82416]
[1776869117029,42.6,78735.71,3.2,0.27947,0.00012,22.85346]
[1776869117087,42.6,78735.71,3.2,0.27947,0.00012,22.85346]
[1776869117882,42.59,78736.41,3.2,0.27954,0.00012,22.85669]
[1776869118329,42.59,78736.41,3.2,0.27954,0.00012,22.85669]
[1776869118374,42.59,78746.43,3.2,0.2807,0.00012,22.90552]
[1776869119976,42.59,78736.26,3.2,0.27951,0.00012,22.85525]
[1776869122504,42.59,78738.04,3.2,0.2797,0.00012,22.86356]
[1776869122656,42.59,78738.04,3.2,0.2797,0.00012,22.86356]
[1776869122997,42.59,78748.31,3.2,0.28089,0.00012,22.9136]
[1776869124388,42.59,78748.31,3.2,0.28089,0.00012,22.9136]
[1776869129330,42.58,78755.43,3.2,0.28169,0.00012,22.94692]
[1776869129729,42.58,78752.07,3.2,0.28129,0.00012,22.93025]
[1776869131066,42.58,78753.23,3.2,0.28142,0.00012,22.93563]
[1776869131130,42.58,78756.1,3.2,0.28172,0.00012,22.94538]
[1776869136713,42.57,78760.66,3.2,0.28222,0.00012,22.96643]
[1776869136772,42.57,78760.66,3.2,0.28222,0.00012,22.96643]
[1776869136900,42.57,78760.66,3.2,0.28222,0.00012,22.96643]
[1776869137217,42.57,78760.66,3.2,0.28222,0.00012,22.96643]
[1776869137260,42.57,78758.48,3.2,0.28196,0.00012,22.95558]
[1776869137517,42.57,78758.48,3.2,0.28196,0.00012,22.95558]
[1776869137815,42.57,78758.48,3.2,0.28196,0.00012,22.95558]
[1776869138074,42.57,78758.48,3.2,0.28196,0.00012,22.95558]
[1776869138339,42.57,78758.48,3.2,0.28196,0.00012,22.95558]
[1776869138501,42.57,78755.66,3.2,0.28162,0.00012,22.94155]
[1776869138575,42.57,78755.66,3.2,0.28162,0.00012,22.94155]
[1776869139111,42.57,78746.04,3.2,0.28049,0.00012,22.89428]
[1776869139907,42.57,78746.04,3.2,0.28049,0.00012,22.89428]
[1776869140118,42.56,78736.23,3.2,0.27935,0.00012,22.84597]
[1776869142356,42.56,78736.51,3.2,0.27937,0.00012,22.84715]
[1776869142373,42.56,78736.51,3.2,0.27937,0.00012,22.84715]
[1776869142391,42.56,78736.51,3.2,0.27937,0.00012,22.84715]
[1776869142716,42.56,78733.69,3.2,0.27904,0.00012,22.8331]
[1776869142992,42.56,78733.69,3.2,0.27904,0.00012,22.8331]
[1776869143104,42.56,78733.69,3.2,0.27904,0.00012,22.8331]
[1776869143800,42.56,78733.97,3.2,0.27907,0.00012,22.8343]
[1776869145605,42.56,78733.86,3.2,0.27905,0.00012,22.83339]
[1776869145979,42.56,78733.86,3.2,0.27905,0.00012,22.83339]
[1776869151198,42.55,78728.47,3.2,0.27839,0.00012,22.80579]
[1776869156230,42.55,78727.88,3.2,0.27831,0.00012,22.80205]
[1776869161007,42.55,78735.03,3.2,0.27912,0.00012,22.83655]
[1776869161181,42.55,78735.03,3.2,0.27912,0.00012,22.83655]
[1776869161556,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869161600,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869161928,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869161982,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869162025,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869162041,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869162203,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869162334,42.54,78740.92,3.2,0.2798,0.00012,22.86527]
[1776869162336,42.54,78770.67,3.2,0.28327,0.00012,23.01019]
[1776869163319,42.54,78770.67,3.2,0.28327,0.00012,23.01019]
[1776869163324,42.54,78776.09,3.2,0.28389,0.00012,23.03618]
[1776869163572,42.54,78776.09,3.2,0.28389,0.00012,23.03618]
[1776869164205,42.54,78776.09,3.2,0.28389,0.00012,23.03618]
[1776869164351,42.54,78776.09,3.2,0.28389,0.00012,23.03618]
[1776869164381,42.54,78776.09,3.2,0.28389,0.00012,23.03618]
[1776869164473,42.54,78757.0,3.2,0.28165,0.00012,22.94308]
[1776869164553,42.54,78757.0,3.2,0.28165,0.00012,22.94308]
[1776869164989,42.54,78757.0,3.2,0.28165,0.00012,22.94308]
[1776869165124,42.54,78757.0,3.2,0.28165,0.00012,22.94308]
[1776869165466,42.54,78757.0,3.2,0.28165,0.00012,22.94308]
[1776869165303,42.54,78739.77,3.2,0.27964,0.00012,22.85849]
[1776869170338,42.53,78743.16,3.2,0.28,0.00012,22.87401]
[1776869172996,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173090,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173181,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173194,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173257,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173284,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173320,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173412,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173454,42.53,78743.0,3.2,0.27997,0.00012,22.87279]
[1776869173501,42.53,78765.53,3.2,0.2826,0.00012,22.98261]
[1776869173924,42.53,78765.53,3.2,0.2826,0.00012,22.98261]
[1776869174529,42.53,78765.53,3.2,0.2826,0.00012,22.98261]
[1776869174528,42.53,78784.48,3.2,0.28481,0.00012,23.07415]
[1776869174891,42.53,78784.48,3.2,0.28481,0.00012,23.07415]
[1776869175160,42.53,78784.48,3.2,0.28481,0.00012,23.07415]
[1776869175311,42.53,78784.48,3.2,0.28481,0.00012,23.07415]
[1776869175375,42.53,78788.8,3.2,0.28532,0.00012,23.09493]
[1776869176604,42.53,78793.15,3.2,0.28583,0.00012,23.11611]
[1776869176609,42.53,78793.15,3.2,0.28583,0.00012,23.11611]
[1776869176941,42.53,78793.15,3.2,0.28583,0.00012,23.11611]
[1776869176972,42.53,78793.15,3.2,0.28583,0.00012,23.11611]
[1776869177185,42.53,78793.15,3.2,0.28583,0.00012,23.11611]
[1776869178616,42.53,78795.04,3.2,0.28606,0.00012,23.1256]
[1776869180529,42.53,78796.77,3.2,0.28627,0.00012,23.13411]
[1776869180726,42.53,78797.62,3.2,0.28638,0.00012,23.13837]
[1776869181461,42.53,78797.62,3.2,0.28638,0.00012,23.13837]
[1776869182022,42.53,78803.34,3.2,0.28706,0.00012,23.166]
[1776869182455,42.53,78803.34,3.2,0.28706,0.00012,23.166]
[1776869183127,42.53,78804.89,3.2,0.28724,0.00012,23.17358]
[1776869183431,42.54,78799.62,3.2,0.28663,0.00012,23.14844]
[1776869184131,42.54,78799.62,3.2,0.28663,0.00012,23.14844]
[1776869185245,42.53,78798.78,3.2,0.28652,0.00012,23.14424]
[1776869187160,42.53,78798.8,3.2,0.28652,0.00012,23.14406]
[1776869187196,42.53,78798.8,3.2,0.28652,0.00012,23.14406]
[1776869187224,42.53,78798.8,3.2,0.28652,0.00012,23.14406]
[1776869187336,42.53,78798.8,3.2,0.28652,0.00012,23.14406]
[1776869187459,42.53,78790.23,3.2,0.28551,0.00012,23.10269]
[1776869189225,42.53,78785.2,3.2,0.28491,0.00012,23.07829]
[1776869191474,42.53,78785.85,3.2,0.28498,0.00012,23.08126]
[1776869192042,42.53,78783.37,3.2,0.28466,0.00012,23.06525]
[1776869192068,42.53,78783.37,3.2,0.28466,0.00012,23.06525]
[1776869193596,42.53,78787.1,3.2,0.2851,0.00012,23.08313]
[1776869193622,42.53,78787.1,3.2,0.2851,0.00012,23.08313]
[1776869199175,42.53,78784.85,3.2,0.28483,0.00012,23.07195]
[1776869199228,42.53,78784.85,3.2,0.28483,0.00012,23.07195]
[1776869199233,42.53,78784.85,3.2,0.28483,0.00012,23.07195]
[1776869199321,42.53,78784.85,3.2,0.28483,0.00012,23.07195]
[1776869199544,42.53,78784.85,3.2,0.28483,0.00012,23.07195]
[1776869199579,42.53,78782.51,3.2,0.28455,0.00012,23.06058]
[1776869199717,42.53,78782.51,3.2,0.28455,0.00012,23.06058]
[1776869200550,42.53,78773.6,3.2,0.2835,0.00012,23.01737]
[1776869202405,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202442,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202452,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202562,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202582,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202498,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202713,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869202787,42.53,78767.75,3.2,0.28282,0.00012,22.98892]
[1776869203063,42.53,78767.8,3.2,0.28282,0.00012,22.98918]
[1776869203590,42.53,78767.8,3.2,0.28282,0.00012,22.98918]
[1776869203938,42.53,78784.42,3.2,0.28478,0.00012,23.07007]
[1776869204685,42.53,78784.42,3.2,0.28478,0.00012,23.07007]
[1776869204694,42.53,78784.42,3.2,0.28478,0.00012,23.07007]
[1776869204786,42.53,78784.42,3.2,0.28478,0.00012,23.07007]
[1776869204918,42.53,78784.42,3.2,0.28478,0.00012,23.07007]
[1776869206186,42.53,78792.16,3.2,0.2857,0.00012,23.10766]
[1776869206247,42.53,78792.16,3.2,0.2857,0.00012,23.10766]
[1776869206250,42.53,78792.16,3.2,0.2857,0.00012,23.10766]
[1776869207183,42.53,78790.28,3.2,0.28548,0.00012,23.09883]
[1776869207847,42.53,78790.84,3.2,0.28555,0.00012,23.10176]
[1776869208835,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209205,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209289,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209293,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209375,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209443,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209507,42.53,78791.15,3.2,0.2856,0.00012,23.10348]
[1776869209478,42.54,78791.57,3.2,0.28565,0.00012,23.10572]
[1776869209792,42.54,78791.57,3.2,0.28565,0.00012,23.10572]
[1776869210525,42.54,78801.91,3.2,0.28687,0.00012,23.15551]
[1776869210637,42.54,78801.91,3.2,0.28687,0.00012,23.15551]
[1776869211485,42.54,78815.51,3.2,0.28848,0.00012,23.22076]
[1776869211716,42.54,78815.51,3.2,0.28848,0.00012,23.22076]
[1776869214778,42.54,78816.2,3.2,0.28857,0.00012,23.22433]
[1776869217322,42.54,78828.1,3.2,0.28998,0.00012,23.28115]
[1776869219455,42.54,78826.97,3.2,0.28985,0.00012,23.27589]
[1776869222756,42.54,78826.37,3.2,0.28978,0.00012,23.27327]
[1776869222925,42.54,78826.37,3.2,0.28978,0.00012,23.27327]
[1776869223214,42.54,78826.37,3.2,0.28978,0.00012,23.27327]
[1776869223717,42.54,78837.37,3.2,0.29109,0.00012,23.32554]
[1776869225482,42.54,78837.37,3.2,0.29109,0.00012,23.32554]
[1776869225782,42.54,78839.81,3.2,0.29138,0.00012,23.33709]
[1776869225883,42.54,78839.81,3.2,0.29138,0.00012,23.33709]
[1776869225988,42.54,78839.81,3.2,0.29138,0.00012,23.33709]
[1776869230376,42.54,78851.03,3.2,0.2927,0.00012,23.38987]
[1776869231556,42.54,78850.36,3.2,0.29262,0.00012,23.38666]
[1776869231814,42.54,78851.49,3.2,0.29276,0.00012,23.39193]
[1776869235503,42.54,78853.86,3.2,0.29303,0.00012,23.40291]
[1776869235512,42.54,78853.86,3.2,0.29303,0.00012,23.40291]
[1776869235576,42.54,78853.86,3.2,0.29303,0.00012,23.40291]
[1776869235769,42.54,78856.66,3.2,0.29336,0.00012,23.416]
[1776869236330,42.54,78856.66,3.2,0.29336,0.00012,23.416]
[1776869238173,42.54,78862.64,3.2,0.29407,0.00012,23.44388]
[1776869239182,42.54,78863.61,3.2,0.29418,0.00012,23.44832]
[1776869240675,42.54,78863.37,3.2,0.29415,0.00012,23.44698]
[1776869242130,42.54,78863.63,3.2,0.29418,0.00012,23.4481]
[1776869242430,42.54,78863.63,3.2,0.29418,0.00012,23.4481]
[1776869246430,42.53,78856.97,3.2,0.29338,0.00012,23.4165]
[1776869246818,42.53,78855.09,3.2,0.29315,0.00012,23.4076]
[1776869250208,42.53,78854.41,3.2,0.29306,0.00012,23.40422]
[1776869250459,42.53,78854.41,3.2,0.29306,0.00012,23.40422]
[1776869250846,42.53,78856.22,3.2,0.29328,0.00012,23.41266]
[1776869251505,42.53,78845.14,3.2,0.29193,0.00012,23.35649]
[1776869252921,42.53,78836.88,3.2,0.29095,0.00012,23.31745]
[1776869254256,42.53,78836.88,3.2,0.29095,0.00012,23.31745]
[1776869254517,42.53,78836.88,3.2,0.29095,0.00012,23.31745]
[1776869254557,42.53,78836.88,3.2,0.29095,0.00012,23.31745]
[1776869258068,42.53,78835.83,3.2,0.29083,0.00012,23.31256]
[1776869258206,42.53,78835.83,3.2,0.29083,0.00012,23.31256]
[1776869258412,42.53,78835.83,3.2,0.29083,0.00012,23.31256]
[1776869258964,42.53,78823.16,3.2,0.28933,0.00012,23.25247]
[1776869262944,42.53,78824.68,3.2,0.28952,0.00012,23.25996]
[1776869263307,42.53,78824.68,3.2,0.28952,0.00012,23.25996]
[1776869264651,42.53,78833.85,3.2,0.29061,0.00012,23.30363]
[1776869264693,42.53,78833.85,3.2,0.29061,0.00012,23.30363]
[1776869266512,42.53,78838.16,3.2,0.29112,0.00012,23.32407]
[1776869272055,42.53,78835.86,3.2,0.29085,0.00012,23.31324]
[1776869274334,42.54,78834.07,3.2,0.29064,0.00012,23.30478]
[1776869274418,42.54,78834.07,3.2,0.29064,0.00012,23.30478]
[1776869276106,42.54,78838.98,3.2,0.29122,0.00012,23.32809]
[1776869280438,42.54,78838.83,3.2,0.29121,0.00012,23.32742]
[1776869281431,42.54,78837.57,3.2,0.29106,0.00012,23.32148]
[1776869281441,42.54,78837.57,3.2,0.29106,0.00012,23.32148]
[1776869282950,42.54,78844.16,3.2,0.29184,0.00012,23.35267]
[1776869288167,42.54,78847.77,3.2,0.29226,0.00012,23.36954]
[1776869289670,42.54,78843.91,3.2,0.2918,0.00012,23.35131]
[1776869289745,42.54,78843.91,3.2,0.2918,0.00012,23.35131]
[1776869291047,42.54,78844.01,3.2,0.29182,0.00012,23.35177]
[1776869294950,42.53,78848.51,3.2,0.29235,0.00012,23.37295]
[1776869295572,42.53,78848.51,3.2,0.29235,0.00012,23.37295]
[1776869301258,42.53,78854.24,3.2,0.29302,0.00012,23.39968]
[1776869306293,42.53,78853.91,3.2,0.29298,0.00012,23.39789]
[1776869311328,42.53,78857.12,3.2,0.29333,0.00012,23.40875]
[1776869315204,42.53,78852.16,3.2,0.29273,0.00012,23.38528]
[1776869315332,42.53,78852.16,3.2,0.29273,0.00012,23.38528]
[1776869316363,42.53,78867.66,3.2,0.29457,0.00012,23.45789]
[1776869321398,42.53,78865.71,3.2,0.29433,0.00012,23.44829]
[1776869326433,42.52,78867.63,3.2,0.29454,0.00012,23.45678]
[1776869331468,42.52,78861.0,3.2,0.29374,0.00012,23.42526]
[1776869333483,42.52,78852.38,3.2,0.29271,0.00012,23.38462]
[1776869335613,42.52,78849.02,3.2,0.29231,0.00012,23.36876]
[1776869341502,42.52,78850.71,3.2,0.29251,0.00012,23.37657]
[1776869342606,42.52,78848.64,3.2,0.29226,0.00012,23.36678]
[1776869342626,42.52,78848.64,3.2,0.29226,0.00012,23.36678]
[1776869342663,42.52,78848.64,3.2,0.29226,0.00012,23.36678]
[1776869342716,42.52,78842.18,3.2,0.2915,0.00012,23.33627]
[1776869342948,42.52,78842.18,3.2,0.2915,0.00012,23.33627]
[1776869343300,42.52,78842.18,3.2,0.2915,0.00012,23.33627]
[1776869343553,42.52,78830.44,3.2,0.2901,0.00012,23.28066]
[1776869343821,42.52,78830.44,3.2,0.2901,0.00012,23.28066]
[1776869343940,42.52,78830.44,3.2,0.2901,0.00012,23.28066]
[1776869344216,42.52,78830.44,3.2,0.2901,0.00012,23.28066]
[1776869345974,42.52,78821.31,3.2,0.28903,0.00012,23.23739]
[1776869347344,42.52,78821.66,3.2,0.28907,0.00012,23.23916]
[1776869348337,42.52,78819.19,3.2,0.28878,0.00012,23.2275]
[1776869348340,42.52,78819.19,3.2,0.28878,0.00012,23.2275]
[1776869348434,42.52,78819.19,3.2,0.28878,0.00012,23.2275]
[1776869348588,42.52,78807.02,3.2,0.28735,0.00012,23.16943]
[1776869353623,42.53,78802.25,3.2,0.28681,0.00012,23.14753]
[1776869358034,42.53,78801.48,3.2,0.28674,0.00012,23.14464]
[1776869358615,42.53,78801.48,3.2,0.28674,0.00012,23.14464]
[1776869358654,42.53,78801.48,3.2,0.28674,0.00012,23.14464]
[1776869358659,42.53,78800.61,3.2,0.28665,0.00012,23.14065]
[1776869359469,42.53,78800.61,3.2,0.28665,0.00012,23.14065]
[1776869359676,42.53,78800.61,3.2,0.28665,0.00012,23.14065]
[1776869361201,42.53,78799.04,3.2,0.28646,0.00012,23.1329]
[1776869362866,42.53,78798.33,3.2,0.28637,0.00012,23.12929]
[1776869362898,42.53,78798.33,3.2,0.28637,0.00012,23.12929]
[1776869362914,42.53,78798.33,3.2,0.28637,0.00012,23.12929]
[1776869363094,42.53,78798.33,3.2,0.28637,0.00012,23.12929]
[1776869363694,42.53,78800.21,3.2,0.28659,0.00012,23.13822]
[1776869363863,42.53,78800.21,3.2,0.28659,0.00012,23.13822]
[1776869365556,42.53,78802.14,3.2,0.28682,0.00012,23.1477]
[1776869367536,42.53,78803.5,3.2,0.28699,0.00012,23.15462]
[1776869367552,42.53,78803.5,3.2,0.28699,0.00012,23.15462]
[1776869367561,42.53,78803.5,3.2,0.28699,0.00012,23.15462]
[1776869367561,42.53,78803.5,3.2,0.28699,0.00012,23.15462]
[1776869367620,42.53,78803.5,3.2,0.28699,0.00012,23.15462]
[1776869367742,42.53,78803.5,3.2,0.28699,0.00012,23.15462]
[1776869367806,42.53,78803.5,3.2,0.28699,0.00012,23.15481]
[1776869367829,42.53,78803.5,3.2,0.28699,0.00012,23.15481]
[1776869367929,42.53,78803.5,3.2,0.28699,0.00012,23.15481]
[1776869368512,42.53,78803.5,3.2,0.28699,0.00012,23.15481]
[1776869368643,42.53,78803.5,3.2,0.28699,0.00012,23.15481]
[1776869368733,42.53,78841.58,3.2,0.2915,0.00012,23.33628]
[1776869369146,42.53,78841.58,3.2,0.2915,0.00012,23.33628]
[1776869369740,42.54,78851.89,3.2,0.29273,0.00012,23.38499]
[1776869370062,42.54,78851.89,3.2,0.29273,0.00012,23.38499]
[1776869370076,42.54,78851.89,3.2,0.29273,0.00012,23.38499]
[1776869370243,42.54,78851.89,3.2,0.29273,0.00012,23.38499]
[1776869370716,42.54,78851.89,3.2,0.29273,0.00012,23.38499]
[1776869371817,42.54,78852.28,3.2,0.29277,0.00012,23.38683]
[1776869371850,42.54,78852.28,3.2,0.29277,0.00012,23.38683]
[1776869372050,42.54,78852.28,3.2,0.29277,0.00012,23.38683]
[1776869372211,42.54,78852.28,3.2,0.29277,0.00012,23.38683]
[1776869372688,42.54,78852.28,3.2,0.29277,0.00012,23.38683]
[1776869374114,42.53,78850.47,3.2,0.29253,0.00012,23.37425]
[1776869374121,42.53,78850.47,3.2,0.29253,0.00012,23.37425]
[1776869374157,42.53,78850.47,3.2,0.29253,0.00012,23.37425]
[1776869374173,42.53,78850.47,3.2,0.29253,0.00012,23.37425]
[1776869374760,42.53,78851.35,3.2,0.29263,0.00012,23.37836]
[1776869374846,42.53,78851.35,3.2,0.29263,0.00012,23.37836]
[1776869375029,42.53,78851.35,3.2,0.29263,0.00012,23.37836]
[1776869375287,42.53,78861.16,3.2,0.2938,0.00012,23.4244]
[1776869375965,42.53,78861.16,3.2,0.2938,0.00012,23.4244]
[1776869376462,42.53,78861.16,3.2,0.2938,0.00012,23.4244]
[1776869376633,42.53,78861.16,3.2,0.2938,0.00012,23.4244]
[1776869376703,42.53,78875.08,3.2,0.29546,0.00012,23.48939]
[1776869377626,42.53,78875.08,3.2,0.29546,0.00012,23.48939]
[1776869378618,42.53,78876.43,3.2,0.29561,0.00012,23.49554]
[1776869382359,42.53,78876.76,3.2,0.29564,0.00012,23.49665]
[1776869384059,42.53,78867.07,3.2,0.29447,0.00012,23.45097]
[1776869390322,42.52,78871.01,3.2,0.29492,0.00012,23.46869]
[1776869391915,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869391926,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869391943,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869391976,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869392388,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869392447,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869392766,42.52,78869.67,3.2,0.29476,0.00012,23.46217]
[1776869392964,42.52,78869.77,3.2,0.29477,0.00012,23.46251]
[1776869392985,42.52,78869.77,3.2,0.29477,0.00012,23.46251]
[1776869393085,42.52,78896.93,3.2,0.29801,0.00012,23.5886]
[1776869394104,42.52,78896.93,3.2,0.29801,0.00012,23.5886]
[1776869394108,42.52,78896.93,3.2,0.29801,0.00012,23.5886]
[1776869394238,42.52,78896.93,3.2,0.29801,0.00012,23.5886]
[1776869394450,42.52,78898.28,3.2,0.29816,0.00012,23.59459]
[1776869395229,42.52,78898.28,3.2,0.29816,0.00012,23.59459]
[1776869395320,42.52,78898.28,3.2,0.29816,0.00012,23.59459]
[1776869395923,42.52,78904.52,3.2,0.29891,0.00012,23.62341]
[1776869401407,42.52,78907.92,3.2,0.29932,0.00012,23.63906]
[1776869405672,42.52,78907.9,3.2,0.29932,0.00012,23.63894]
[1776869405710,42.52,78907.9,3.2,0.29932,0.00012,23.63894]
[1776869405741,42.52,78907.9,3.2,0.29932,0.00012,23.63894]
[1776869405780,42.52,78907.9,3.2,0.29932,0.00012,23.63894]
[1776869405814,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869405894,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406018,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406060,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406073,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406352,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406507,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406510,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406712,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406729,42.52,78906.8,3.2,0.29918,0.00012,23.63388]
[1776869406574,42.52,78925.36,3.2,0.30142,0.00012,23.71894]
[1776869406922,42.52,78925.36,3.2,0.30142,0.00012,23.71894]
[1776869407109,42.52,78925.36,3.2,0.30142,0.00012,23.71894]
[1776869407232,42.52,78925.36,3.2,0.30142,0.00012,23.71894]
[1776869407334,42.52,78948.63,3.2,0.30423,0.00012,23.82479]
[1776869407808,42.52,78948.63,3.2,0.30423,0.00012,23.82479]
[1776869407854,42.52,78948.63,3.2,0.30423,0.00012,23.82479]
[1776869407940,42.52,78948.63,3.2,0.30423,0.00012,23.82479]
[1776869408354,42.52,78948.63,3.2,0.30423,0.00012,23.82479]
[1776869409490,42.52,78945.79,3.2,0.30389,0.00012,23.81205]
[1776869409536,42.52,78945.79,3.2,0.30389,0.00012,23.81205]
[1776869412108,42.52,78956.48,3.2,0.30519,0.00012,23.86053]
[1776869413064,42.52,78957.13,3.2,0.30527,0.00012,23.86351]
[1776869417714,42.52,78960.78,3.2,0.30571,0.00012,23.88013]
[1776869423497,42.53,78961.13,3.2,0.30577,0.00012,23.88199]
[1776869428588,42.53,78960.37,3.2,0.30568,0.00012,23.87882]
[1776869429968,42.53,78960.99,3.2,0.30576,0.00012,23.88171]
[1776869430949,42.53,78960.75,3.2,0.30573,0.00012,23.88067]
[1776869431827,42.53,78962.32,3.2,0.3059,0.00012,23.88387]
[1776869431900,42.53,78962.32,3.2,0.3059,0.00012,23.88387]
[1776869432000,42.53,78962.32,3.2,0.3059,0.00012,23.88387]
[1776869432415,42.53,78962.32,3.2,0.3059,0.00012,23.88387]
[1776869432449,42.53,78962.32,3.2,0.3059,0.00012,23.88387]
[1776869434096,42.53,78975.01,3.2,0.30744,0.00012,23.94071]
[1776869434423,42.53,78975.01,3.2,0.30744,0.00012,23.94071]
[1776869435094,42.53,78973.52,3.2,0.30726,0.00012,23.93406]
[1776869435204,42.53,78963.38,3.2,0.30603,0.00012,23.88868]
[1776869435976,42.53,78963.38,3.2,0.30603,0.00012,23.88868]
[1776869436075,42.53,78963.38,3.2,0.30603,0.00012,23.88868]
[1776869436992,42.53,78957.79,3.2,0.30535,0.00012,23.86358]
[1776869437993,42.53,78957.62,3.2,0.30533,0.00012,23.86285]
[1776869438950,42.53,78957.62,3.2,0.30533,0.00012,23.86292]
[1776869439111,42.53,78957.62,3.2,0.30533,0.00012,23.86292]
[1776869439924,42.53,78958.99,3.2,0.3055,0.00012,23.86915]
[1776869440907,42.53,78958.46,3.2,0.30544,0.00012,23.86683]
[1776869441919,42.53,78959.37,3.2,0.30555,0.00012,23.87098]
[1776869442994,42.53,78960.11,3.2,0.30564,0.00012,23.87437]
[1776869446826,42.53,78960.95,3.2,0.30575,0.00012,23.87836]
[1776869448018,42.53,78965.4,3.2,0.30629,0.00012,23.89842]
[1776869448963,42.53,78970.29,3.2,0.30689,0.00012,23.92034]
[1776869451459,42.53,78976.43,3.2,0.30763,0.00012,23.94777]
[1776869452172,42.53,78977.73,3.2,0.30779,0.00012,23.95356]
[1776869452429,42.53,78977.73,3.2,0.30779,0.00012,23.95356]
[1776869454252,42.53,78983.02,3.2,0.30843,0.00012,23.97704]
[1776869459401,42.53,78978.39,3.2,0.30786,0.00012,23.95627]
[1776869464436,42.53,78981.43,3.2,0.30823,0.00012,23.96972]
[1776869466548,42.53,78982.54,3.2,0.30836,0.00012,23.97463]
[1776869468504,42.53,78980.94,3.2,0.30817,0.00012,23.96745]
[1776869469984,42.53,78978.54,3.2,0.30787,0.00012,23.95671]
[1776869473391,42.53,78978.26,3.2,0.30784,0.00012,23.95542]
[1776869475456,42.53,78980.17,3.2,0.30807,0.00012,23.96389]
[1776869475485,42.53,78980.17,3.2,0.30807,0.00012,23.96389]
[1776869475803,42.53,78980.17,3.2,0.30807,0.00012,23.96389]
[1776869477527,42.53,78969.04,3.2,0.30672,0.00012,23.9142]
[1776869481039,42.53,78967.37,3.2,0.30652,0.00012,23.90681]
[1776869484577,42.53,78957.22,3.2,0.3053,0.00012,23.86149]
[1776869489612,42.53,78959.03,3.2,0.30553,0.00012,23.87]
[1776869494647,42.54,78959.25,3.2,0.30554,0.00012,23.86747]
[1776869499220,42.54,78960.49,3.2,0.3057,0.00012,23.87331]
[1776869499277,42.54,78960.49,3.2,0.3057,0.00012,23.87331]
[1776869499682,42.54,78954.9,3.2,0.30502,0.00012,23.84825]
[1776869500983,42.54,78952.98,3.2,0.30479,0.00012,23.83966]
[1776869501038,42.54,78952.98,3.2,0.30479,0.00012,23.83966]
[1776869501092,42.54,78952.98,3.2,0.30479,0.00012,23.83966]
[1776869501242,42.54,78952.98,3.2,0.30479,0.00012,23.83966]
[1776869502304,42.54,78945.58,3.2,0.3039,0.00012,23.80632]
[1776869502308,42.54,78945.58,3.2,0.3039,0.00012,23.80632]
[1776869502330,42.54,78945.58,3.2,0.3039,0.00012,23.80632]
[1776869502477,42.54,78945.58,3.2,0.3039,0.00012,23.80632]
[1776869504178,42.54,78934.85,3.2,0.3026,0.00012,23.75767]
[1776869506372,42.54,78927.99,3.2,0.30177,0.00012,23.72631]
[1776869511766,42.54,78931.41,3.2,0.30217,0.00012,23.74144]
[1776869513798,42.54,78931.48,3.2,0.30218,0.00012,23.74168]
[1776869515272,42.53,78930.05,3.2,0.302,0.00012,23.73503]
[1776869517928,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869517972,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518173,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518403,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518565,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518617,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518657,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518853,42.53,78927.62,3.2,0.3017,0.00012,23.72378]
[1776869518831,42.53,78958.9,3.2,0.30548,0.00012,23.86537]
[1776869518991,42.53,78958.9,3.2,0.30548,0.00012,23.86537]
[1776869519236,42.53,78958.9,3.2,0.30548,0.00012,23.86537]
[1776869519666,42.53,78958.9,3.2,0.30548,0.00012,23.86537]
[1776869519783,42.53,78958.9,3.2,0.30548,0.00012,23.86537]
[1776869519833,42.54,78973.48,3.2,0.30726,0.00012,23.93096]
[1776869520217,42.54,78973.48,3.2,0.30726,0.00012,23.93096]
[1776869520349,42.54,78973.48,3.2,0.30726,0.00012,23.93096]
[1776869520634,42.54,78973.48,3.2,0.30726,0.00012,23.93096]
[1776869521005,42.54,78973.42,3.2,0.30725,0.00012,23.93071]
[1776869521270,42.54,78973.42,3.2,0.30725,0.00012,23.93071]
[1776869522199,42.54,78971.77,3.2,0.30705,0.00012,23.92336]
[1776869523598,42.54,78970.99,3.2,0.30696,0.00012,23.91989]
[1776869523638,42.54,78970.99,3.2,0.30696,0.00012,23.91989]
[1776869523956,42.54,78971.66,3.2,0.30704,0.00012,23.92291]
[1776869524836,42.54,78971.66,3.2,0.30704,0.00012,23.92291]
[1776869525147,42.54,78970.81,3.2,0.30694,0.00012,23.91914]
[1776869525879,42.54,78958.76,3.2,0.30548,0.00012,23.86516]
[1776869528273,42.54,78960.54,3.2,0.3057,0.00012,23.87332]
[1776869528286,42.54,78960.54,3.2,0.3057,0.00012,23.87332]
[1776869528448,42.54,78960.54,3.2,0.3057,0.00012,23.87332]
[1776869528475,42.54,78960.54,3.2,0.3057,0.00012,23.87332]
[1776869528495,42.54,78960.54,3.2,0.3057,0.00012,23.87332]
[1776869528687,42.54,78960.54,3.2,0.3057,0.00012,23.87332]
[1776869528901,42.54,78972.54,3.2,0.30715,0.00012,23.92712]
[1776869529206,42.54,78972.54,3.2,0.30715,0.00012,23.92712]
[1776869529293,42.54,78972.54,3.2,0.30715,0.00012,23.92712]
[1776869529416,42.54,78972.54,3.2,0.30715,0.00012,23.92712]
[1776869529694,42.54,78972.54,3.2,0.30715,0.00012,23.92712]
[1776869529908,42.54,78984.64,3.2,0.30862,0.00012,23.98102]
[1776869530407,42.54,78984.64,3.2,0.30862,0.00012,23.98102]
[1776869530665,42.54,78984.64,3.2,0.30862,0.00012,23.98102]
[1776869530716,42.54,78984.64,3.2,0.30862,0.00012,23.98102]
[1776869530748,42.54,78984.64,3.2,0.30862,0.00012,23.98102]
[1776869531696,42.54,78985.23,3.2,0.30869,0.00012,23.98361]
[1776869532759,42.54,78979.93,3.2,0.30805,0.00012,23.96002]
[1776869535126,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535195,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535212,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535333,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535459,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535728,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535874,42.54,78973.13,3.2,0.30722,0.00012,23.92971]
[1776869535993,42.54,78973.45,3.2,0.30726,0.00012,23.93116]
[1776869536047,42.54,78973.45,3.2,0.30726,0.00012,23.93116]
[1776869536227,42.54,78973.45,3.2,0.30726,0.00012,23.93116]
[1776869536516,42.54,78973.45,3.2,0.30726,0.00012,23.93116]
[1776869536908,42.54,78989.79,3.2,0.30925,0.00012,24.00377]
[1776869537384,42.54,78989.79,3.2,0.30925,0.00012,24.00377]
[1776869537416,42.54,78989.79,3.2,0.30925,0.00012,24.00377]
[1776869537485,42.54,79000.63,3.2,0.31056,0.00012,24.05158]
[1776869539130,42.54,79001.06,3.2,0.31062,0.00012,24.05347]
[1776869539787,42.54,79001.06,3.2,0.31062,0.00012,24.05347]
[1776869540390,42.54,79001.21,3.2,0.31063,0.00012,24.05395]
[1776869540412,42.54,79001.21,3.2,0.31063,0.00012,24.05395]
[1776869540553,42.54,79001.21,3.2,0.31063,0.00012,24.05395]
[1776869540700,42.54,79001.21,3.2,0.31063,0.00012,24.05395]
[1776869540906,42.54,79001.21,3.2,0.31063,0.00012,24.05395]
[1776869541040,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541052,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541062,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541106,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541151,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541237,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541416,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541436,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541494,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541769,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541773,42.53,79001.31,3.2,0.31064,0.00012,24.0543]
[1776869541874,42.53,79019.62,3.2,0.31287,0.00012,24.13446]
[1776869542238,42.53,79019.62,3.2,0.31287,0.00012,24.13446]
[1776869542634,42.53,79037.04,3.2,0.31499,0.00012,24.21]
[1776869543498,42.53,79037.04,3.2,0.31499,0.00012,24.21]
[1776869543852,42.53,79037.04,3.2,0.31499,0.00012,24.21]
[1776869545109,42.53,79029.57,3.2,0.31407,0.00012,24.17738]
[1776869545720,42.53,79023.3,3.2,0.3133,0.00012,24.14985]
[1776869546730,42.53,79023.3,3.2,0.3133,0.00012,24.14985]
[1776869547970,42.53,79026.57,3.2,0.31369,0.00012,24.16398]
[1776869548794,42.53,79026.57,3.2,0.31369,0.00012,24.16398]
[1776869549359,42.53,79032.86,3.2,0.31446,0.00012,24.19123]
[1776869549438,42.53,79032.86,3.2,0.31446,0.00012,24.19123]
[1776869550896,42.53,79033.24,3.2,0.31451,0.00012,24.19288]
[1776869551090,42.53,79027.32,3.2,0.31378,0.00012,24.167]
[1776869551093,42.53,79027.32,3.2,0.31378,0.00012,24.167]
[1776869552602,42.53,79021.56,3.2,0.31305,0.00012,24.13797]
[1776869554849,42.53,79018.34,3.2,0.31265,0.00012,24.12384]
[1776869558926,42.53,79012.47,3.2,0.31193,0.00012,24.09806]
[1776869558934,42.53,79011.29,3.2,0.31179,0.00012,24.09288]
[1776869560146,42.53,79011.29,3.2,0.31179,0.00012,24.09288]
[1776869561160,42.52,79009.12,3.2,0.31152,0.00012,24.08323]
[1776869561185,42.52,79009.12,3.2,0.31152,0.00012,24.08323]
[1776869562347,42.52,79004.31,3.2,0.31093,0.00012,24.06196]
[1776869562402,42.52,78996.39,3.2,0.30996,0.00012,24.02693]
[1776869563249,42.52,78996.39,3.2,0.30996,0.00012,24.02693]
[1776869563485,42.52,78996.39,3.2,0.30996,0.00012,24.02693]
[1776869563534,42.52,78996.39,3.2,0.30996,0.00012,24.02693]
[1776869566021,42.52,78989.78,3.2,0.30915,0.00012,23.99749]
[1776869567566,42.52,78987.1,3.2,0.30882,0.00012,23.98556]
[1776869569851,42.52,78982.31,3.2,0.30824,0.00012,23.9642]
[1776869570804,42.52,78983.04,3.2,0.30833,0.00012,23.96743]
[1776869571345,42.52,78981.93,3.2,0.30819,0.00012,23.96248]
[1776869572205,42.52,78991.23,3.2,0.30932,0.00012,24.00376]
[1776869576823,42.52,78992.5,3.2,0.30947,0.00012,24.00918]
[1776869577540,42.52,78993.0,3.2,0.30953,0.00012,24.01134]
[1776869580487,42.52,78998.31,3.2,0.31017,0.00012,24.03469]
[1776869580542,42.52,78998.31,3.2,0.31017,0.00012,24.03469]
[1776869580845,42.52,78998.31,3.2,0.31017,0.00012,24.03469]
[1776869581762,42.52,78992.79,3.2,0.3095,0.00012,24.01013]
[1776869581858,42.52,78982.69,3.2,0.30827,0.00012,23.96526]
[1776869582143,42.52,78982.69,3.2,0.30827,0.00012,23.96526]
[1776869582735,42.52,78982.69,3.2,0.30827,0.00012,23.96526]
[1776869582838,42.52,78973.82,3.2,0.30719,0.00012,23.92571]
[1776869583915,42.52,78973.82,3.2,0.30719,0.00012,23.92571]
[1776869583926,42.52,78964.66,3.2,0.30608,0.00012,23.88473]
[1776869585335,42.52,78965.03,3.2,0.30612,0.00012,23.88639]
[1776869586964,42.52,78968.0,3.2,0.30649,0.00012,23.89977]
[1776869590403,42.52,78965.43,3.2,0.30618,0.00012,23.88846]
[1776869590413,42.52,78965.43,3.2,0.30618,0.00012,23.88846]
[1776869590971,42.52,78965.43,3.2,0.30618,0.00012,23.88846]
[1776869591375,42.52,78965.71,3.2,0.30622,0.00012,23.88976]
[1776869591451,42.52,78965.71,3.2,0.30622,0.00012,23.88976]
[1776869591476,42.52,78965.71,3.2,0.30622,0.00012,23.88976]
[1776869594784,42.52,78959.6,3.2,0.30548,0.00012,23.8625]
[1776869595280,42.52,78959.36,3.2,0.30546,0.00012,23.86157]
[1776869595479,42.52,78959.36,3.2,0.30546,0.00012,23.86157]
[1776869596927,42.52,78953.86,3.2,0.30479,0.00012,23.83689]
[1776869596944,42.52,78953.86,3.2,0.30479,0.00012,23.83689]
[1776869597393,42.52,78945.04,3.2,0.30373,0.00012,23.79715]
[1776869598008,42.52,78945.04,3.2,0.30373,0.00012,23.79715]
[1776869598746,42.52,78945.04,3.2,0.30373,0.00012,23.79715]
[1776869599245,42.52,78941.86,3.2,0.30334,0.00012,23.78269]
[1776869599594,42.52,78941.86,3.2,0.30334,0.00012,23.78269]
[1776869599632,42.52,78941.86,3.2,0.30334,0.00012,23.78269]
[1776869600026,42.52,78940.73,3.2,0.30321,0.00012,23.77765]
[1776869600635,42.52,78940.73,3.2,0.30321,0.00012,23.77765]
[1776869601047,42.52,78937.79,3.2,0.30285,0.00012,23.7642]
[1776869606456,42.52,78936.88,3.2,0.30273,0.00012,23.75953]
[1776869607014,42.52,78936.88,3.2,0.30273,0.00012,23.75953]
[1776869607107,42.52,78936.88,3.2,0.30273,0.00012,23.75953]
[1776869607207,42.52,78936.88,3.2,0.30273,0.00012,23.75953]
[1776869612498,42.52,78933.21,3.2,0.30228,0.00012,23.73962]
[1776869617533,42.53,78935.28,3.2,0.30254,0.00012,23.74964]
[1776869618808,42.53,78935.28,3.2,0.30254,0.00012,23.74964]
[1776869621830,42.53,78932.85,3.2,0.30226,0.00012,23.73893]
[1776869621853,42.53,78932.85,3.2,0.30226,0.00012,23.73893]
[1776869623313,42.53,78935.86,3.2,0.30263,0.00012,23.75285]
[1776869624107,42.53,78937.45,3.2,0.30282,0.00012,23.75998]
[1776869625801,42.53,78936.64,3.2,0.30273,0.00012,23.7564]
[1776869625813,42.53,78936.64,3.2,0.30273,0.00012,23.7564]
[1776869626023,42.53,78936.64,3.2,0.30273,0.00012,23.7564]
[1776869626391,42.53,78936.18,3.2,0.30267,0.00012,23.75442]
[1776869626694,42.53,78936.18,3.2,0.30267,0.00012,23.75442]
[1776869626708,42.53,78936.18,3.2,0.30267,0.00012,23.75442]
[1776869626774,42.53,78936.18,3.2,0.30267,0.00012,23.75442]
[1776869627044,42.53,78931.13,3.2,0.30206,0.00012,23.73136]
[1776869630745,42.53,78923.3,3.2,0.30111,0.00012,23.6955]
[1776869633628,42.53,78923.93,3.2,0.30119,0.00012,23.69825]
[1776869633636,42.53,78923.93,3.2,0.30119,0.00012,23.69825]
[1776869637855,42.53,78930.29,3.2,0.30195,0.00012,23.72702]
[1776869638682,42.53,78930.41,3.2,0.30196,0.00012,23.7275]
[1776869640547,42.53,78932.88,3.2,0.30225,0.00012,23.73858]
[1776869640687,42.53,78932.88,3.2,0.30225,0.00012,23.73858]
[1776869640717,42.53,78932.88,3.2,0.30225,0.00012,23.73858]
[1776869641213,42.52,78935.16,3.2,0.30252,0.00012,23.74887]
[1776869641572,42.52,78935.16,3.2,0.30252,0.00012,23.74887]
[1776869641779,42.52,78935.16,3.2,0.30252,0.00012,23.74887]
[1776869641877,42.53,78945.35,3.2,0.30376,0.00012,23.79524]
[1776869642949,42.53,78945.35,3.2,0.30376,0.00012,23.79524]
[1776869643083,42.53,78948.2,3.2,0.30411,0.00012,23.80826]
[1776869643730,42.53,78948.2,3.2,0.30411,0.00012,23.80826]
[1776869644861,42.53,78941.78,3.2,0.30333,0.00012,23.77932]
[1776869647484,42.53,78940.8,3.2,0.30323,0.00012,23.7753]
[1776869647529,42.53,78940.8,3.2,0.30323,0.00012,23.7753]
[1776869647536,42.53,78940.8,3.2,0.30323,0.00012,23.7753]
[1776869647730,42.53,78940.8,3.2,0.30323,0.00012,23.7753]
[1776869647792,42.53,78940.8,3.2,0.30323,0.00012,23.7753]
[1776869647861,42.53,78938.89,3.2,0.303,0.00012,23.76679]
[1776869648254,42.53,78938.89,3.2,0.303,0.00012,23.76679]
[1776869648312,42.53,78938.89,3.2,0.303,0.00012,23.76679]
[1776869649014,42.53,78938.89,3.2,0.303,0.00012,23.76679]
[1776869649042,42.53,78938.89,3.2,0.303,0.00012,23.76679]
[1776869649033,42.53,78901.31,3.2,0.29848,0.00012,23.59477]
[1776869649332,42.53,78901.31,3.2,0.29848,0.00012,23.59477]
[1776869649334,42.53,78901.31,3.2,0.29848,0.00012,23.59477]
[1776869649855,42.53,78901.31,3.2,0.29848,0.00012,23.59477]
[1776869649862,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869650387,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869650638,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869650668,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869650789,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869650792,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869650833,42.53,78894.64,3.2,0.29767,0.00012,23.56372]
[1776869652116,42.53,78894.48,3.2,0.29764,0.00012,23.56256]
[1776869652331,42.53,78894.48,3.2,0.29764,0.00012,23.56256]
[1776869655977,42.52,78893.48,3.2,0.2975,0.00012,23.55731]
[1776869656053,42.52,78893.48,3.2,0.2975,0.00012,23.55731]
[1776869656594,42.52,78900.34,3.2,0.29832,0.00012,23.58882]
[1776869660328,42.52,78908.77,3.2,0.2993,0.00012,23.62664]
[1776869661681,42.51,78907.94,3.2,0.2992,0.00012,23.62256]
[1776869661877,42.51,78907.94,3.2,0.2992,0.00012,23.62256]
[1776869661978,42.51,78909.81,3.2,0.29941,0.00012,23.63091]
[1776869662889,42.51,78909.81,3.2,0.29941,0.00012,23.63091]
[1776869662917,42.51,78909.81,3.2,0.29941,0.00012,23.63091]
[1776869662935,42.51,78909.81,3.2,0.29941,0.00012,23.63091]
[1776869663047,42.51,78909.81,3.2,0.29941,0.00012,23.63091]
[1776869662974,42.51,78918.67,3.2,0.30047,0.00012,23.67137]
[1776869663088,42.51,78918.67,3.2,0.30047,0.00012,23.67137]
[1776869664003,42.51,78918.67,3.2,0.30047,0.00012,23.67137]
[1776869664045,42.51,78932.88,3.2,0.30218,0.00012,23.73624]
[1776869665515,42.51,78933.44,3.2,0.30225,0.00012,23.73871]
[1776869665725,42.51,78933.44,3.2,0.30225,0.00012,23.73871]
[1776869666755,42.51,78931.71,3.2,0.30204,0.00012,23.73075]
[1776869671967,42.51,78931.77,3.2,0.30203,0.00012,23.73052]
[1776869672016,42.51,78931.77,3.2,0.30203,0.00012,23.73052]
[1776869672341,42.51,78932.48,3.2,0.30209,0.00012,23.72976]
[1776869674679,42.51,78944.44,3.2,0.30353,0.00012,23.7839]
[1776869675839,42.5,78950.06,3.2,0.3042,0.00012,23.8092]
[1776869678976,42.5,78964.3,3.2,0.30591,0.00012,23.87268]
[1776869681915,42.5,78964.64,3.2,0.30594,0.00012,23.87381]
[1776869683059,42.5,78966.62,3.2,0.30617,0.00012,23.8825]
[1776869683253,42.49,78967.9,3.2,0.30632,0.00012,23.88803]
[1776869683318,42.49,78967.9,3.2,0.30632,0.00012,23.88803]
[1776869683422,42.49,78967.9,3.2,0.30632,0.00012,23.88803]
[1776869683712,42.49,78967.9,3.2,0.30632,0.00012,23.88803]
[1776869684012,42.49,78978.53,3.2,0.30761,0.00012,23.93537]
[1776869686668,42.49,78982.7,3.2,0.30812,0.00012,23.95395]
[1776869692067,42.49,78984.05,3.2,0.30827,0.00012,23.9598]
[1776869694643,42.49,78978.24,3.2,0.30757,0.00012,23.93389]
[1776869694656,42.49,78978.24,3.2,0.30757,0.00012,23.93389]
[1776869699481,42.49,78970.07,3.2,0.30658,0.00012,23.89747]
[1776869700485,42.49,78976.02,3.2,0.3073,0.00012,23.92415]
[1776869702138,42.49,78965.5,3.2,0.30603,0.00012,23.87706]
[1776869707175,42.5,78962.39,3.2,0.30566,0.00012,23.86342]
[1776869710860,42.5,78965.57,3.2,0.30605,0.00012,23.87785]
[1776869710890,42.5,78965.57,3.2,0.30605,0.00012,23.87785]
[1776869712028,42.5,78966.0,3.2,0.3061,0.00012,23.8799]
[1776869712983,42.5,78971.33,3.2,0.30675,0.00012,23.90383]
[1776869715237,42.5,78974.17,3.2,0.3071,0.00012,23.91655]
[1776869720062,42.5,78971.35,3.2,0.30676,0.00012,23.90408]
[1776869720063,42.5,78971.35,3.2,0.30676,0.00012,23.90408]
[1776869720218,42.5,78971.28,3.2,0.30675,0.00012,23.9038]
[1776869720325,42.5,78971.28,3.2,0.30675,0.00012,23.9038]
[1776869720769,42.5,78971.28,3.2,0.30675,0.00012,23.9038]
[1776869720925,42.5,78971.28,3.2,0.30675,0.00012,23.9038]
[1776869720943,42.5,78959.48,3.2,0.30532,0.00012,23.85092]
[1776869721324,42.5,78959.48,3.2,0.30532,0.00012,23.85092]
[1776869721328,42.5,78959.48,3.2,0.30532,0.00012,23.85092]
[1776869721615,42.5,78959.48,3.2,0.30532,0.00012,23.85092]
[1776869721644,42.5,78943.47,3.2,0.30338,0.00012,23.77855]
[1776869723053,42.5,78943.47,3.2,0.30338,0.00012,23.77855]
[1776869724840,42.5,78943.36,3.2,0.30337,0.00012,23.77794]
[1776869725743,42.5,78942.99,3.2,0.30332,0.00012,23.77615]
[1776869728495,42.5,78942.91,3.2,0.3033,0.00012,23.77557]
[1776869729209,42.5,78945.43,3.2,0.30361,0.00012,23.78689]
[1776869729250,42.5,78945.43,3.2,0.30361,0.00012,23.78689]
[1776869730091,42.5,78945.43,3.2,0.30361,0.00012,23.78689]
[1776869731352,42.49,78960.7,3.2,0.30542,0.00012,23.85175]
[1776869734420,42.49,78961.2,3.2,0.30547,0.00012,23.85348]
[1776869735949,42.49,78962.89,3.2,0.30568,0.00012,23.86108]
[1776869736016,42.49,78966.06,3.2,0.30605,0.00012,23.87495]
[1776869738671,42.49,78969.33,3.2,0.30645,0.00012,23.88968]
[1776869740018,42.49,78969.26,3.2,0.30644,0.00012,23.88948]
[1776869740112,42.49,78962.01,3.2,0.30557,0.00012,23.85701]
[1776869742987,42.49,78952.07,3.2,0.30435,0.00012,23.81178]
[1776869743170,42.49,78952.07,3.2,0.30435,0.00012,23.81178]
[1776869744521,42.49,78952.27,3.2,0.30437,0.00012,23.81268]
[1776869748055,42.49,78953.75,3.2,0.30454,0.00012,23.81896]
[1776869749980,42.48,78956.93,3.2,0.30492,0.00012,23.83304]
[1776869750468,42.48,78955.94,3.2,0.30479,0.00012,23.82829]
[1776869753509,42.48,78958.24,3.2,0.30506,0.00012,23.83837]
[1776869753513,42.48,78958.24,3.2,0.30506,0.00012,23.83837]
[1776869753625,42.48,78958.24,3.2,0.30506,0.00012,23.83837]
[1776869755807,42.48,78951.08,3.2,0.30418,0.00012,23.80574]
[1776869755873,42.48,78951.08,3.2,0.30418,0.00012,23.80574]
[1776869755905,42.48,78951.08,3.2,0.30418,0.00012,23.80574]
[1776869755982,42.48,78951.08,3.2,0.30418,0.00012,23.80574]
[1776869757698,42.48,78941.91,3.2,0.30307,0.00012,23.76392]
[1776869757717,42.48,78941.91,3.2,0.30307,0.00012,23.76392]
[1776869758528,42.47,78934.99,3.2,0.30223,0.00012,23.73226]
[1776869758758,42.47,78934.99,3.2,0.30223,0.00012,23.73226]
[1776869758884,42.47,78934.99,3.2,0.30223,0.00012,23.73226]
[1776869758941,42.47,78934.77,3.2,0.3022,0.00012,23.7312]
[1776869759447,42.47,78934.77,3.2,0.3022,0.00012,23.7312]
[1776869760004,42.47,78934.77,3.2,0.3022,0.00012,23.7312]
[1776869760110,42.47,78925.85,3.2,0.30111,0.00012,23.69016]
[1776869761097,42.47,78925.85,3.2,0.30111,0.00012,23.69016]
[1776869761144,42.47,78925.46,3.2,0.30106,0.00012,23.68808]
[1776869764620,42.47,78928.27,3.2,0.30138,0.00012,23.70042]
[1776869764722,42.46,78927.07,3.2,0.30122,0.00012,23.69441]
[1776869765611,42.46,78927.07,3.2,0.30122,0.00012,23.69441]
[1776869765840,42.46,78927.07,3.2,0.30122,0.00012,23.69441]
[1776869765856,42.46,78918.19,3.2,0.30014,0.00012,23.65343]
[1776869766326,42.46,78918.19,3.2,0.30014,0.00012,23.65343]
[1776869768943,42.46,78911.43,3.2,0.29932,0.00012,23.62208]
[1776869774565,42.45,78910.01,3.2,0.29911,0.00012,23.61394]
[1776869774726,42.45,78910.01,3.2,0.29911,0.00012,23.61394]
[1776869775217,42.45,78909.16,3.2,0.299,0.00012,23.6098]
[1776869775665,42.45,78895.07,3.2,0.2973,0.00012,23.54441]
[1776869778299,42.45,78895.52,3.2,0.29735,0.00012,23.54619]
[1776869778686,42.45,78909.06,3.2,0.29897,0.00012,23.60866]
[1776869783721,42.44,78914.22,3.2,0.29956,0.00012,23.6313]
[1776869788757,42.43,78922.32,3.2,0.3005,0.00012,23.66732]
[1776869791504,42.43,78922.36,3.2,0.30049,0.00012,23.66696]
[1776869791679,42.43,78922.36,3.2,0.30049,0.00012,23.66696]
[1776869791694,42.43,78922.36,3.2,0.30049,0.00012,23.66696]
[1776869791701,42.43,78922.36,3.2,0.30049,0.00012,23.66696]
[1776869792296,42.43,78924.73,3.2,0.30074,0.00012,23.67364]
[1776869792312,42.43,78924.73,3.2,0.30074,0.00012,23.67364]
[1776869793089,42.43,78924.73,3.2,0.30074,0.00012,23.67364]
[1776869793114,42.43,78927.44,3.2,0.30107,0.00012,23.68605]
[1776869794082,42.43,78927.44,3.2,0.30107,0.00012,23.68605]
[1776869794094,42.43,78927.44,3.2,0.30107,0.00012,23.68605]
[1776869794206,42.43,78927.44,3.2,0.30107,0.00012,23.68605]
[1776869794790,42.43,78935.34,3.2,0.30202,0.00012,23.72214]
[1776869794799,42.43,78945.15,3.2,0.30321,0.00012,23.76676]
[1776869796814,42.42,78954.53,3.2,0.30434,0.00012,23.80907]
[1776869798131,42.42,78954.53,3.2,0.30434,0.00012,23.80907]
[1776869798137,42.42,78954.53,3.2,0.30434,0.00012,23.80907]
[1776869798297,42.42,78957.61,3.2,0.30471,0.00012,23.82287]
[1776869798349,42.42,78957.61,3.2,0.30471,0.00012,23.82287]
[1776869798471,42.42,78957.61,3.2,0.30471,0.00012,23.82287]
[1776869798476,42.42,78957.61,3.2,0.30471,0.00012,23.82287]
[1776869799063,42.42,78957.61,3.2,0.30471,0.00012,23.82287]
[1776869799460,42.42,78963.16,3.2,0.30538,0.00012,23.84778]
[1776869800317,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869800322,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869800421,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869800469,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869800524,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869800524,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869800707,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869801125,42.42,78967.89,3.2,0.30595,0.00012,23.86892]
[1776869801139,42.42,78991.38,3.2,0.30881,0.00012,23.97398]
[1776869801592,42.42,78991.38,3.2,0.30881,0.00012,23.97398]
[1776869801955,42.42,78991.38,3.2,0.30881,0.00012,23.97398]
[1776869802287,42.42,79008.0,3.2,0.31084,0.00012,24.04768]
[1776869802528,42.42,79008.0,3.2,0.31084,0.00012,24.04768]
[1776869802530,42.42,79008.0,3.2,0.31084,0.00012,24.04768]
[1776869802894,42.42,79008.0,3.2,0.31084,0.00012,24.04768]
[1776869803170,42.42,79008.0,3.2,0.31084,0.00012,24.04768]
[1776869803204,42.42,79008.0,3.2,0.31084,0.00012,24.04768]
[1776869803466,42.42,79010.55,3.2,0.31115,0.00012,24.05885]
[1776869808905,42.42,79009.85,3.2,0.31105,0.00012,24.05526]
[1776869811303,42.42,79010.29,3.2,0.3111,0.00012,24.05704]
[1776869811332,42.42,79010.29,3.2,0.3111,0.00012,24.05704]
[1776869812295,42.42,79010.12,3.2,0.31107,0.00012,24.05621]
[1776869813073,42.42,79010.12,3.2,0.31107,0.00012,24.05621]
[1776869813270,42.42,79009.69,3.2,0.31102,0.00012,24.05424]
[1776869815519,42.42,79008.31,3.2,0.31084,0.00012,24.048]
[1776869816233,42.42,79008.31,3.2,0.31084,0.00012,24.048]
[1776869816568,42.41,79007.98,3.2,0.3108,0.00012,24.04647]
[1776869817161,42.41,79007.98,3.2,0.3108,0.00012,24.04647]
[1776869817197,42.41,78997.39,3.2,0.30951,0.00012,23.99954]
[1776869820156,42.41,78994.34,3.2,0.30913,0.00012,23.98595]
[1776869820310,42.41,78997.09,3.2,0.30947,0.00012,23.99815]
[1776869820673,42.41,78997.09,3.2,0.30947,0.00012,23.99815]
[1776869822103,42.41,79002.35,3.2,0.31011,0.00012,24.02144]
[1776869822165,42.41,79002.35,3.2,0.31011,0.00012,24.02144]
[1776869822326,42.41,79003.14,3.2,0.3102,0.00012,24.02489]
[1776869822492,42.41,79003.14,3.2,0.3102,0.00012,24.02489]
[1776869822585,42.41,79003.14,3.2,0.3102,0.00012,24.02489]
[1776869828046,42.41,79013.83,3.2,0.3115,0.00012,24.07162]
[1776869831018,42.41,79013.09,3.2,0.3114,0.00012,24.06819]
[1776869836102,42.41,79011.17,3.2,0.31115,0.00012,24.05926]
[1776869836617,42.41,79011.17,3.2,0.31115,0.00012,24.05926]
[1776869841253,42.4,79009.48,3.2,0.31094,0.00012,24.05151]
[1776869841509,42.4,79008.4,3.2,0.3108,0.00012,24.04667]
[1776869842142,42.4,79008.4,3.2,0.3108,0.00012,24.04667]
[1776869846089,42.4,78996.53,3.2,0.30935,0.00012,23.99397]
[1776869846656,42.4,78996.89,3.2,0.30939,0.00012,23.99555]
[1776869852214,42.4,78993.18,3.2,0.30891,0.00012,23.97507]
[1776869853675,42.4,78993.07,3.2,0.3089,0.00012,23.97459]
[1776869853720,42.4,78993.07,3.2,0.3089,0.00012,23.97459]
[1776869853859,42.4,78993.07,3.2,0.3089,0.00012,23.97459]
[1776869857268,42.4,78979.97,3.2,0.3073,0.00012,23.91621]
[1776869858642,42.4,78980.66,3.2,0.30739,0.00012,23.9194]
[1776869858721,42.4,78980.66,3.2,0.30739,0.00012,23.9194]
[1776869859198,42.4,78980.66,3.2,0.30739,0.00012,23.9194]
[1776869859266,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869859330,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869859425,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869859489,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869859503,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869859516,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869859552,42.4,78992.68,3.2,0.30886,0.00012,23.97308]
[1776869860270,42.4,79011.03,3.2,0.3111,0.00012,24.05437]
[1776869860352,42.4,79011.03,3.2,0.3111,0.00012,24.05437]
[1776869860388,42.4,79011.03,3.2,0.3111,0.00012,24.05437]
[1776869861157,42.4,79011.03,3.2,0.3111,0.00012,24.05437]
[1776869862042,42.4,79016.85,3.2,0.31181,0.00012,24.07994]
[1776869863317,42.4,79023.01,3.2,0.31256,0.00012,24.1069]
[1776869869865,42.4,79026.83,3.2,0.31301,0.00012,24.12295]
[1776869869997,42.4,79026.83,3.2,0.31301,0.00012,24.12295]
[1776869871347,42.4,79035.74,3.2,0.3141,0.00012,24.16149]
[1776869873597,42.39,79037.36,3.2,0.31429,0.00012,24.16825]
[1776869873647,42.39,79038.82,3.2,0.31446,0.00012,24.1746]
[1776869875219,42.39,79038.82,3.2,0.31446,0.00012,24.1746]
[1776869875240,42.39,79038.82,3.2,0.31446,0.00012,24.1746]
[1776869875262,42.39,79038.82,3.2,0.31446,0.00012,24.1746]
[1776869875303,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869875315,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869875380,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869875485,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869875611,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869876051,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869876135,42.39,79043.69,3.2,0.31506,0.00012,24.19576]
[1776869876227,42.39,79055.63,3.2,0.31653,0.00012,24.24746]
[1776869876479,42.39,79055.63,3.2,0.31653,0.00012,24.24746]
[1776869876793,42.39,79055.63,3.2,0.31653,0.00012,24.24746]
[1776869876880,42.39,79055.63,3.2,0.31653,0.00012,24.24746]
[1776869876889,42.39,79055.63,3.2,0.31653,0.00012,24.24746]
[1776869876980,42.39,79072.2,3.2,0.31858,0.00012,24.31862]
[1776869877806,42.39,79072.2,3.2,0.31858,0.00012,24.31862]
[1776869878098,42.39,79072.2,3.2,0.31858,0.00012,24.31862]
[1776869878101,42.39,79072.2,3.2,0.31858,0.00012,24.31862]
[1776869878123,42.39,79072.2,3.2,0.31858,0.00012,24.31862]
[1776869878168,42.39,79072.2,3.2,0.31858,0.00012,24.31862]
[1776869878197,42.39,79088.84,3.2,0.32063,0.00012,24.38941]
[1776869878435,42.39,79088.84,3.2,0.32063,0.00012,24.38941]
[1776869878477,42.39,79088.84,3.2,0.32063,0.00012,24.38941]
[1776869879157,42.39,79088.84,3.2,0.32063,0.00012,24.38941]
[1776869879196,42.39,79088.84,3.2,0.32063,0.00012,24.38941]
[1776869880021,42.39,79094.01,3.2,0.32128,0.00012,24.41141]
[1776869880558,42.39,79095.14,3.2,0.32142,0.00012,24.41628]
[1776869880689,42.39,79095.14,3.2,0.32142,0.00012,24.41628]
[1776869881429,42.39,79096.99,3.2,0.32165,0.00012,24.42409]
[1776869881614,42.39,79096.99,3.2,0.32165,0.00012,24.42409]
[1776869882331,42.39,79097.4,3.2,0.32171,0.00012,24.42599]
[1776869882393,42.39,79097.4,3.2,0.32171,0.00012,24.42599]
[1776869882444,42.39,79097.4,3.2,0.32171,0.00012,24.42599]
[1776869882449,42.39,79097.4,3.2,0.32171,0.00012,24.42599]
[1776869882637,42.39,79097.4,3.2,0.32171,0.00012,24.42599]
[1776869883129,42.39,79095.55,3.2,0.32147,0.00012,24.41805]
[1776869883443,42.39,79095.55,3.2,0.32147,0.00012,24.41805]
[1776869886777,42.39,79086.49,3.2,0.32034,0.00012,24.37945]
[1776869894519,42.39,79087.58,3.2,0.32045,0.00012,24.38321]
[1776869899706,42.38,79086.21,3.2,0.32027,0.00012,24.37697]
[1776869902393,42.38,79086.22,3.2,0.32026,0.00012,24.37672]
[1776869902824,42.38,79086.22,3.2,0.32026,0.00012,24.37672]
[1776869902868,42.38,79086.22,3.2,0.32026,0.00012,24.37672]
[1776869902917,42.38,79086.22,3.2,0.32026,0.00012,24.37672]
[1776869902974,42.38,79086.22,3.2,0.32026,0.00012,24.37672]
[1776869903138,42.38,79088.52,3.2,0.32054,0.00012,24.38628]
[1776869903590,42.38,79088.52,3.2,0.32054,0.00012,24.38628]
[1776869904362,42.38,79095.59,3.2,0.32142,0.00012,24.41632]
[1776869904529,42.38,79095.59,3.2,0.32142,0.00012,24.41632]
[1776869904589,42.38,79095.59,3.2,0.32142,0.00012,24.41632]
[1776869905440,42.38,79098.68,3.2,0.3218,0.00012,24.42938]
[1776869905681,42.38,79098.68,3.2,0.3218,0.00012,24.42938]
[1776869905709,42.38,79098.68,3.2,0.3218,0.00012,24.42938]
[1776869906018,42.38,79092.97,3.2,0.32109,0.00012,24.40518]
[1776869906570,42.38,79092.97,3.2,0.32109,0.00012,24.40518]
[1776869906698,42.38,79092.97,3.2,0.32109,0.00012,24.40518]
[1776869906818,42.38,79092.97,3.2,0.32109,0.00012,24.40518]
[1776869906830,42.38,79092.97,3.2,0.32109,0.00012,24.40518]
[1776869906837,42.38,79092.97,3.2,0.32109,0.00012,24.40518]
[1776869907920,42.38,79086.8,3.2,0.32032,0.00012,24.37891]
[1776869908300,42.38,79076.35,3.2,0.31903,0.00012,24.33432]
[1776869910238,42.38,79074.28,3.2,0.31877,0.00012,24.32542]
[1776869911126,42.38,79080.29,3.2,0.31951,0.00012,24.35101]
[1776869911200,42.38,79080.29,3.2,0.31951,0.00012,24.35101]
[1776869911292,42.38,79080.29,3.2,0.31951,0.00012,24.35101]
[1776869915514,42.37,79082.17,3.2,0.31971,0.00012,24.35487]
[1776869915523,42.37,79082.17,3.2,0.31971,0.00012,24.35487]
[1776869916225,42.37,79082.17,3.2,0.31971,0.00012,24.35487]
[1776869916228,42.37,79082.17,3.2,0.31971,0.00012,24.35487]
[1776869916276,42.37,79082.17,3.2,0.31971,0.00012,24.35487]
[1776869916325,42.37,79083.22,3.2,0.31984,0.00012,24.35919]
[1776869917615,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869917697,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869917794,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869917854,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869917862,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869918067,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869918123,42.37,79087.73,3.2,0.3204,0.00012,24.37837]
[1776869919772,42.38,79098.49,3.2,0.32174,0.00012,24.42421]
[1776869920458,42.38,79100.33,3.2,0.32197,0.00012,24.43216]
[1776869923166,42.38,79100.84,3.2,0.32204,0.00012,24.43439]
[1776869924730,42.38,79109.2,3.2,0.32308,0.00012,24.46979]
[1776869929765,42.38,79108.57,3.2,0.32301,0.00012,24.46739]
[1776869931315,42.38,79108.57,3.2,0.32301,0.00012,24.46739]
[1776869934316,42.38,79106.99,3.2,0.32282,0.00012,24.4609]
[1776869935228,42.38,79103.07,3.2,0.32234,0.00012,24.44447]
[1776869935269,42.38,79103.07,3.2,0.32234,0.00012,24.44447]
[1776869935348,42.38,79103.55,3.2,0.3224,0.00012,24.44663]
[1776869935375,42.38,79103.55,3.2,0.3224,0.00012,24.44663]
[1776869938207,42.38,79093.89,3.2,0.3212,0.00012,24.40584]
[1776869939995,42.38,79085.84,3.2,0.32021,0.00012,24.3718]
[1776869940220,42.38,79085.84,3.2,0.32021,0.00012,24.3718]
[1776869940453,42.38,79087.56,3.2,0.32042,0.00012,24.37917]
[1776869940519,42.38,79087.56,3.2,0.32042,0.00012,24.37917]
[1776869941124,42.38,79087.56,3.2,0.32042,0.00012,24.37917]
[1776869941204,42.39,79094.1,3.2,0.32124,0.00012,24.40702]
[1776869941789,42.39,79094.1,3.2,0.32124,0.00012,24.40702]
[1776869946889,42.39,79103.24,3.2,0.32239,0.00012,24.4461]
[1776869947398,42.39,79103.24,3.2,0.32239,0.00012,24.4461]
[1776869947640,42.39,79103.24,3.2,0.32239,0.00012,24.4461]
[1776869948211,42.39,79103.24,3.2,0.32239,0.00012,24.4461]
[1776869948256,42.39,79103.68,3.2,0.32244,0.00012,24.44798]
[1776869950365,42.39,79101.19,3.2,0.32213,0.00012,24.43753]
[1776869950984,42.39,79100.82,3.2,0.32209,0.00012,24.43601]
[1776869953299,42.39,79100.98,3.2,0.32211,0.00012,24.43676]
[1776869953377,42.39,79104.55,3.2,0.32256,0.00012,24.45183]
[1776869953424,42.39,79104.55,3.2,0.32256,0.00012,24.45183]
[1776869953508,42.39,79104.55,3.2,0.32256,0.00012,24.45183]
[1776869953637,42.39,79104.55,3.2,0.32256,0.00012,24.45183]
[1776869953984,42.39,79104.55,3.2,0.32256,0.00012,24.45183]
[1776869954288,42.39,79104.55,3.2,0.32256,0.00012,24.45183]
[1776869954389,42.39,79113.35,3.2,0.32365,0.00012,24.48882]
[1776869956159,42.39,79119.87,3.2,0.32446,0.00012,24.51609]
[1776869960298,42.39,79117.78,3.2,0.3242,0.00012,24.50738]
[1776869961141,42.39,79116.72,3.2,0.32407,0.00012,24.50296]
[1776869962004,42.39,79111.56,3.2,0.32343,0.00012,24.48137]
[1776869962016,42.39,79111.56,3.2,0.32343,0.00012,24.48137]
[1776869962041,42.39,79111.56,3.2,0.32343,0.00012,24.48137]
[1776869962201,42.39,79100.68,3.2,0.32208,0.00012,24.43566]
[1776869963508,42.39,79099.19,3.2,0.3219,0.00012,24.42945]
[1776869963725,42.39,79099.19,3.2,0.3219,0.00012,24.42945]
[1776869964121,42.39,79099.19,3.2,0.3219,0.00012,24.42945]
[1776869964188,42.39,79091.4,3.2,0.32093,0.00012,24.39649]
[1776869964755,42.39,79091.4,3.2,0.32093,0.00012,24.39649]
[1776869964779,42.39,79091.4,3.2,0.32093,0.00012,24.39649]
[1776869965032,42.39,79091.4,3.2,0.32093,0.00012,24.39649]
[1776869966148,42.39,79088.94,3.2,0.32063,0.00012,24.38606]
[1776869966272,42.39,79088.94,3.2,0.32063,0.00012,24.38606]
[1776869968456,42.39,79089.29,3.2,0.32067,0.00012,24.38747]
[1776869969724,42.39,79089.27,3.2,0.32066,0.00012,24.38728]
[1776869969755,42.39,79089.27,3.2,0.32066,0.00012,24.38728]
[1776869969774,42.39,79089.27,3.2,0.32066,0.00012,24.38728]
[1776869969778,42.39,79089.27,3.2,0.32066,0.00012,24.38728]
[1776869969844,42.39,79089.27,3.2,0.32066,0.00012,24.38728]
[1776869973361,42.39,79097.27,3.2,0.32163,0.00012,24.41729]
[1776869973992,42.39,79097.34,3.2,0.32164,0.00012,24.41765]
[1776869974042,42.39,79097.34,3.2,0.32164,0.00012,24.41765]
[1776869975230,42.39,79095.75,3.2,0.32145,0.00012,24.41098]
[1776869975368,42.39,79095.75,3.2,0.32145,0.00012,24.41098]
[1776869975985,42.39,79094.05,3.2,0.32124,0.00012,24.40386]
[1776869976189,42.39,79094.05,3.2,0.32124,0.00012,24.40386]
[1776869976996,42.39,79096.03,3.2,0.32148,0.00012,24.4123]
[1776869977210,42.39,79096.03,3.2,0.32148,0.00012,24.4123]
[1776869977240,42.39,79096.03,3.2,0.32148,0.00012,24.4123]
[1776869977346,42.39,79096.03,3.2,0.32148,0.00012,24.4123]
[1776869977852,42.39,79096.96,3.2,0.3216,0.00012,24.4163]
[1776869978357,42.39,79096.96,3.2,0.3216,0.00012,24.4163]
[1776869978524,42.39,79096.54,3.2,0.32155,0.00012,24.41458]
[1776869979003,42.39,79096.54,3.2,0.32155,0.00012,24.41458]
[1776869979098,42.39,79096.54,3.2,0.32155,0.00012,24.41458]
[1776869984063,42.4,79100.43,3.2,0.32204,0.00012,24.43125]
[1776869984098,42.4,79100.43,3.2,0.32204,0.00012,24.43125]
[1776869984189,42.4,79100.43,3.2,0.32204,0.00012,24.43125]
[1776869984192,42.4,79100.43,3.2,0.32204,0.00012,24.43125]
[1776869985156,42.4,79088.81,3.2,0.3206,0.00012,24.38221]
[1776869985427,42.4,79088.81,3.2,0.3206,0.00012,24.38221]
[1776869986379,42.4,79088.81,3.2,0.3206,0.00012,24.38221]
[1776869989487,42.4,79087.06,3.2,0.32039,0.00012,24.37499]
[1776869989599,42.4,79087.06,3.2,0.32039,0.00012,24.37499]
[1776869989701,42.4,79087.06,3.2,0.32039,0.00012,24.37499]
[1776869989725,42.4,79087.06,3.2,0.32039,0.00012,24.37499]
[1776869990911,42.4,79083.04,3.2,0.31989,0.00012,24.35782]
[1776869995443,42.4,79079.14,3.2,0.3194,0.00012,24.34093]
[1776869997232,42.4,79077.71,3.2,0.31922,0.00012,24.33477]
[1776869997243,42.39,79076.22,3.2,0.31904,0.00012,24.32836]
[1776869998542,42.39,79074.93,3.2,0.31887,0.00012,24.32258]
[1776869999475,42.39,79070.93,3.2,0.31837,0.00012,24.30519]
[1776870000805,42.39,79068.89,3.2,0.31811,0.00012,24.2962]
[1776870000833,42.39,79068.89,3.2,0.31811,0.00012,24.2962]
[1776870000949,42.39,79068.89,3.2,0.31811,0.00012,24.2962]
[1776870001199,42.39,79068.89,3.2,0.31811,0.00012,24.2962]
[1776870001275,42.39,79077.99,3.2,0.31922,0.00012,24.33488]
[1776870002282,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870002569,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870002612,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870002677,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870002683,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870003063,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870003242,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870003266,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870003320,42.39,79086.1,3.2,0.32023,0.00012,24.36937]
[1776870003347,42.39,79091.96,3.2,0.32095,0.00012,24.39416]
[1776870003590,42.39,79091.96,3.2,0.32095,0.00012,24.39416]
[1776870003700,42.39,79091.96,3.2,0.32095,0.00012,24.39416]
[1776870003717,42.39,79091.96,3.2,0.32095,0.00012,24.39416]
[1776870003993,42.39,79091.96,3.2,0.32095,0.00012,24.39416]
[1776870004345,42.39,79091.96,3.2,0.32095,0.00012,24.39416]
[1776870004369,42.39,79105.84,3.2,0.32268,0.00012,24.45287]
[1776870004662,42.39,79105.84,3.2,0.32268,0.00012,24.45287]
[1776870004811,42.39,79105.84,3.2,0.32268,0.00012,24.45287]
[1776870005016,42.39,79105.84,3.2,0.32268,0.00012,24.45287]
[1776870005661,42.39,79100.22,3.2,0.32198,0.00012,24.42927]
[1776870005795,42.39,79100.22,3.2,0.32198,0.00012,24.42927]
[1776870006558,42.39,79102.37,3.2,0.32225,0.00012,24.43842]
[1776870006564,42.39,79102.37,3.2,0.32225,0.00012,24.43842]
[1776870007414,42.39,79102.37,3.2,0.32225,0.00012,24.43842]
[1776870007465,42.39,79103.07,3.2,0.32234,0.00012,24.44145]
[1776870007600,42.39,79103.07,3.2,0.32234,0.00012,24.44145]
[1776870007697,42.39,79103.07,3.2,0.32234,0.00012,24.44145]
[1776870007711,42.39,79103.07,3.2,0.32234,0.00012,24.44145]
[1776870007889,42.39,79103.07,3.2,0.32234,0.00012,24.44145]
[1776870008328,42.39,79098.59,3.2,0.32178,0.00012,24.42242]
[1776870010171,42.39,79094.99,3.2,0.32133,0.00012,24.40709]
[1776870010428,42.39,79101.46,3.2,0.32213,0.00012,24.4343]
[1776870011081,42.39,79101.46,3.2,0.32213,0.00012,24.4343]
[1776870011353,42.39,79111.42,3.2,0.32337,0.00012,24.47626]
[1776870012661,42.39,79109.87,3.2,0.32318,0.00012,24.46981]
[1776870013140,42.39,79109.87,3.2,0.32318,0.00012,24.46981]
[1776870014202,42.39,79108.01,3.2,0.32295,0.00012,24.46206]
[1776870014379,42.39,79108.01,3.2,0.32295,0.00012,24.46206]
[1776870014387,42.39,79108.01,3.2,0.32295,0.00012,24.46206]
[1776870014824,42.39,79104.16,3.2,0.32247,0.00012,24.44594]
[1776870014942,42.39,79104.16,3.2,0.32247,0.00012,24.44594]
[1776870014960,42.39,79104.16,3.2,0.32247,0.00012,24.44594]
[1776870015204,42.39,79104.16,3.2,0.32247,0.00012,24.44594]
[1776870015734,42.39,79106.48,3.2,0.32276,0.00012,24.45578]
[1776870019216,42.39,79102.99,3.2,0.32234,0.00012,24.44131]
[1776870020135,42.39,79103.48,3.2,0.3224,0.00012,24.44345]
[1776870020844,42.39,79102.87,3.2,0.32233,0.00012,24.44096]
[1776870021655,42.39,79101.3,3.2,0.32213,0.00012,24.43443]
[1776870022433,42.39,79100.68,3.2,0.32206,0.00012,24.4318]
[1776870023185,42.39,79100.68,3.2,0.32206,0.00012,24.4318]
[1776870023223,42.39,79100.68,3.2,0.32206,0.00012,24.4318]
[1776870023384,42.39,79100.68,3.2,0.32206,0.00012,24.4318]
[1776870023440,42.39,79109.08,3.2,0.3231,0.00012,24.46712]
[1776870024214,42.39,79109.08,3.2,0.3231,0.00012,24.46712]
[1776870024525,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870024674,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870024695,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870024821,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870024856,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870025221,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870025412,42.39,79116.11,3.2,0.32398,0.00012,24.49663]
[1776870025454,42.39,79102.37,3.2,0.32227,0.00012,24.4389]
[1776870025545,42.39,79102.37,3.2,0.32227,0.00012,24.4389]
[1776870025623,42.39,79102.37,3.2,0.32227,0.00012,24.4389]
[1776870026925,42.39,79095.78,3.2,0.32144,0.00012,24.41096]
[1776870027540,42.39,79090.86,3.2,0.32083,0.00012,24.39003]
[1776870029691,42.39,79086.33,3.2,0.32027,0.00012,24.37072]
[1776870029713,42.39,79086.33,3.2,0.32027,0.00012,24.37072]
[1776870029821,42.39,79086.33,3.2,0.32027,0.00012,24.37072]
[1776870030053,42.39,79086.33,3.2,0.32027,0.00012,24.37072]
[1776870031085,42.39,79085.6,3.2,0.32017,0.00012,24.36754]
[1776870031320,42.39,79085.6,3.2,0.32017,0.00012,24.36754]
[1776870031602,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870031729,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870031811,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870031919,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870031933,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870031938,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870031944,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870032169,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870032267,42.39,79079.99,3.2,0.31945,0.00012,24.33967]
[1776870032296,42.39,79059.84,3.2,0.31696,0.00012,24.25333]
[1776870033395,42.39,79059.84,3.2,0.31696,0.00012,24.25333]
[1776870032504,42.39,79050.15,3.2,0.31577,0.00012,24.21148]
[1776870034510,42.39,79050.67,3.2,0.31583,0.00012,24.21355]
[1776870035048,42.39,79050.67,3.2,0.31583,0.00012,24.21355]
[1776870035083,42.39,79059.88,3.2,0.31696,0.00012,24.25315]
[1776870035980,42.39,79059.88,3.2,0.31696,0.00012,24.25315]
[1776870037357,42.38,79057.71,3.2,0.31668,0.00012,24.24358]
[1776870037462,42.38,79055.52,3.2,0.3164,0.00012,24.23372]
[1776870038049,42.38,79055.52,3.2,0.3164,0.00012,24.23372]
[1776870038876,42.38,79060.41,3.2,0.317,0.00012,24.25471]
[1776870038915,42.38,79060.41,3.2,0.317,0.00012,24.25471]
[1776870040407,42.38,79068.17,3.2,0.31795,0.00012,24.28795]
[1776870040598,42.38,79073.67,3.2,0.31863,0.00012,24.31152]
[1776870040607,42.38,79073.67,3.2,0.31863,0.00012,24.31152]
[1776870040648,42.38,79073.67,3.2,0.31863,0.00012,24.31152]
[1776870040678,42.38,79073.67,3.2,0.31863,0.00012,24.31152]
[1776870043115,42.38,79076.64,3.2,0.31899,0.00012,24.3239]
[1776870044758,42.37,79079.93,3.2,0.31939,0.00012,24.3376]
[1776870045017,42.37,79079.93,3.2,0.31939,0.00012,24.3376]
[1776870045225,42.37,79079.93,3.2,0.31939,0.00012,24.3376]
[1776870045406,42.37,79079.93,3.2,0.31939,0.00012,24.3376]
[1776870045978,42.37,79084.39,3.2,0.31994,0.00012,24.35648]
[1776870046730,42.37,79089.98,3.2,0.32063,0.00012,24.38014]
[1776870047615,42.37,79093.34,3.2,0.32104,0.00012,24.39439]
[1776870048528,42.37,79093.79,3.2,0.3211,0.00012,24.39619]
[1776870048555,42.37,79093.79,3.2,0.3211,0.00012,24.39619]
[1776870049172,42.37,79093.79,3.2,0.3211,0.00012,24.39619]
[1776870049268,42.37,79093.79,3.2,0.3211,0.00012,24.39619]
[1776870049448,42.37,79093.79,3.2,0.3211,0.00012,24.39619]
[1776870049728,42.37,79089.06,3.2,0.3205,0.00012,24.37594]
[1776870049779,42.37,79089.06,3.2,0.3205,0.00012,24.37594]
[1776870049887,42.37,79089.06,3.2,0.3205,0.00012,24.37594]
[1776870049932,42.37,79070.1,3.2,0.31816,0.00012,24.29503]
[1776870051642,42.37,79063.71,3.2,0.31735,0.00012,24.2671]
[1776870053596,42.37,79066.83,3.2,0.31773,0.00012,24.28028]
[1776870053837,42.37,79066.83,3.2,0.31773,0.00012,24.28028]
[1776870054572,42.36,79071.08,3.2,0.31825,0.00012,24.29828]
[1776870054847,42.36,79071.08,3.2,0.31825,0.00012,24.29828]
[1776870055342,42.36,79071.08,3.2,0.31825,0.00012,24.29828]
[1776870055820,42.36,79067.2,3.2,0.31775,0.00012,24.28113]
[1776870055887,42.36,79057.77,3.2,0.31659,0.00012,24.24052]
[1776870059621,42.36,79054.92,3.2,0.31622,0.00012,24.2276]
[1776870059998,42.36,79054.92,3.2,0.31622,0.00012,24.2276]
[1776870060013,42.36,79054.92,3.2,0.31622,0.00012,24.2276]
[1776870060209,42.36,79054.92,3.2,0.31622,0.00012,24.2276]
[1776870060213,42.36,79054.92,3.2,0.31622,0.00012,24.2276]
[1776870060250,42.36,79054.92,3.2,0.31622,0.00012,24.2276]
[1776870061203,42.35,79048.9,3.2,0.31546,0.00012,24.20115]
[1776870061250,42.35,79048.9,3.2,0.31546,0.00012,24.20115]
[1776870061351,42.35,79030.01,3.2,0.31313,0.00012,24.11869]
[1776870064114,42.35,79036.1,3.2,0.31388,0.00012,24.14507]
[1776870066881,42.35,79028.38,3.2,0.31292,0.00012,24.11106]
[1776870067754,42.35,79041.8,3.2,0.31456,0.00012,24.16948]
[1776870071504,42.35,79041.81,3.2,0.31456,0.00012,24.16922]
[1776870071790,42.34,79029.14,3.2,0.31299,0.00012,24.11356]
[1776870072679,42.34,79029.14,3.2,0.31299,0.00012,24.11356]
[1776870073450,42.34,79029.14,3.2,0.31299,0.00012,24.11356]
[1776870073497,42.34,79029.14,3.2,0.31299,0.00012,24.11356]
[1776870073620,42.34,79022.86,3.2,0.31221,0.00012,24.08589]
[1776870073706,42.34,79022.86,3.2,0.31221,0.00012,24.08589]
[1776870074217,42.34,79022.86,3.2,0.31221,0.00012,24.08589]
[1776870074871,42.34,79020.76,3.2,0.31195,0.00012,24.0765]
[1776870076214,42.34,79022.83,3.2,0.31221,0.00012,24.0856]
[1776870076236,42.34,79022.83,3.2,0.31221,0.00012,24.0856]
[1776870077104,42.34,79025.88,3.2,0.31257,0.00012,24.09883]
[1776870080361,42.34,79029.1,3.2,0.31296,0.00012,24.11265]
[1776870083666,42.34,79025.52,3.2,0.31251,0.00012,24.09664]
[1776870083689,42.34,79025.52,3.2,0.31251,0.00012,24.09664]
[1776870083702,42.34,79025.52,3.2,0.31251,0.00012,24.09664]
[1776870086081,42.33,79029.3,3.2,0.31297,0.00012,24.11295]
[1776870087911,42.33,79030.11,3.2,0.31306,0.00012,24.1164]
[1776870087923,42.33,79030.11,3.2,0.31306,0.00012,24.1164]
[1776870088503,42.33,79030.11,3.2,0.31306,0.00012,24.1164]
[1776870088588,42.33,79027.68,3.2,0.31276,0.00012,24.10554]
[1776870088614,42.33,79027.68,3.2,0.31276,0.00012,24.10554]
[1776870089407,42.33,79027.68,3.2,0.31276,0.00012,24.10554]
[1776870089741,42.33,79020.25,3.2,0.31184,0.00012,24.07278]
[1776870090426,42.33,79009.12,3.2,0.31048,0.00012,24.02355]
[1776870091488,42.33,79009.12,3.2,0.31048,0.00012,24.02355]
[1776870092326,42.33,79008.75,3.2,0.31041,0.00012,24.018]
[1776870097255,42.33,79016.45,3.2,0.31135,0.00012,24.05187]
[1776870098036,42.33,79012.35,3.2,0.31084,0.00012,24.03366]
[1776870100388,42.33,79003.56,3.2,0.30976,0.00012,23.99466]
[1776870106026,42.33,79014.37,3.2,0.31108,0.00012,24.04239]
[1776870108040,42.33,79005.77,3.2,0.31003,0.00012,24.00424]
[1776870109544,42.33,79005.77,3.2,0.31003,0.00012,24.00424]
[1776870109563,42.33,79005.77,3.2,0.31003,0.00012,24.00424]
[1776870109619,42.33,78999.52,3.2,0.30926,0.00012,23.97643]
[1776870109646,42.33,78999.52,3.2,0.30926,0.00012,23.97643]
[1776870109809,42.33,78999.52,3.2,0.30926,0.00012,23.97643]
[1776870110233,42.33,78999.52,3.2,0.30926,0.00012,23.97643]
[1776870110395,42.33,78999.52,3.2,0.30926,0.00012,23.97643]
[1776870110400,42.33,78999.52,3.2,0.30926,0.00012,23.97643]
[1776870110533,42.33,78990.16,3.2,0.30811,0.00012,23.93464]
[1776870110579,42.33,78990.16,3.2,0.30811,0.00012,23.93464]
[1776870110621,42.33,78990.16,3.2,0.30811,0.00012,23.93464]
[1776870110719,42.33,78990.16,3.2,0.30811,0.00012,23.93464]
[1776870110780,42.33,78990.16,3.2,0.30811,0.00012,23.93464]
[1776870111269,42.33,78990.16,3.2,0.30811,0.00012,23.93464]
[1776870111305,42.32,78965.69,3.2,0.30511,0.00012,23.82417]
[1776870112080,42.32,78965.69,3.2,0.30511,0.00012,23.82417]
[1776870112151,42.32,78965.69,3.2,0.30511,0.00012,23.82417]
[1776870112180,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113105,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113116,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113383,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113407,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113511,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113545,42.32,78949.32,3.2,0.30311,0.00012,23.7495]
[1776870113551,42.32,78938.03,3.2,0.30174,0.00012,23.69762]
[1776870113669,42.32,78938.03,3.2,0.30174,0.00012,23.69762]
[1776870113677,42.32,78938.03,3.2,0.30174,0.00012,23.69762]
[1776870113743,42.32,78938.03,3.2,0.30174,0.00012,23.69762]
[1776870113808,42.32,78938.03,3.2,0.30174,0.00012,23.69762]
[1776870114200,42.32,78938.03,3.2,0.30174,0.00012,23.69762]
[1776870114300,42.32,78928.2,3.2,0.30054,0.00012,23.65224]
[1776870116775,42.32,78924.32,3.2,0.30006,0.00012,23.63395]
[1776870116781,42.32,78924.32,3.2,0.30006,0.00012,23.63395]
[1776870116858,42.32,78924.32,3.2,0.30006,0.00012,23.63395]
[1776870117760,42.31,78924.81,3.2,0.30011,0.00012,23.63599]
[1776870117926,42.31,78924.81,3.2,0.30011,0.00012,23.63599]
[1776870118408,42.31,78924.81,3.2,0.30011,0.00012,23.63599]
[1776870118434,42.31,78924.81,3.2,0.30011,0.00012,23.63599]
[1776870118530,42.31,78934.01,3.2,0.30122,0.00012,23.67807]
[1776870118701,42.31,78934.01,3.2,0.30122,0.00012,23.67807]
[1776870118786,42.31,78934.01,3.2,0.30122,0.00012,23.67807]
[1776870119122,42.31,78945.15,3.2,0.30256,0.00012,23.7288]
[1776870120271,42.31,78945.15,3.2,0.30256,0.00012,23.7288]
[1776870120368,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870120950,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870120964,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870121025,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870121114,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870121441,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870121487,42.31,78955.74,3.2,0.30384,0.00012,23.77674]
[1776870121533,42.31,78960.9,3.2,0.30446,0.00012,23.79983]
[1776870121936,42.31,78960.9,3.2,0.30446,0.00012,23.79983]
[1776870122143,42.31,78974.32,3.2,0.30609,0.00012,23.86041]
[1776870122733,42.31,78974.32,3.2,0.30609,0.00012,23.86041]
[1776870123084,42.31,78974.32,3.2,0.30609,0.00012,23.86041]
[1776870123116,42.31,78974.32,3.2,0.30609,0.00012,23.86041]
[1776870123230,42.31,78974.32,3.2,0.30609,0.00012,23.86041]
[1776870123233,42.31,78981.19,3.2,0.30692,0.00012,23.89118]
[1776870125241,42.31,78981.24,3.2,0.30693,0.00012,23.89149]
[1776870125734,42.31,78980.35,3.2,0.30682,0.00012,23.88759]
[1776870127699,42.31,78981.45,3.2,0.30696,0.00012,23.89272]
[1776870127809,42.31,78981.45,3.2,0.30696,0.00012,23.89272]
[1776870127811,42.31,78981.45,3.2,0.30696,0.00012,23.89272]
[1776870128185,42.31,78982.11,3.2,0.30704,0.00012,23.89552]
[1776870129060,42.31,78982.11,3.2,0.30704,0.00012,23.89552]
[1776870130148,42.31,78982.51,3.2,0.30708,0.00012,23.89715]
[1776870130624,42.3,78981.04,3.2,0.3069,0.00012,23.89037]
[1776870131246,42.3,78981.04,3.2,0.3069,0.00012,23.89037]
[1776870132343,42.3,78979.74,3.2,0.30674,0.00012,23.88439]
[1776870134349,42.3,78979.46,3.2,0.30669,0.00012,23.88282]
[1776870134415,42.3,78979.46,3.2,0.30669,0.00012,23.88282]
[1776870134440,42.3,78979.46,3.2,0.30669,0.00012,23.88282]
[1776870134452,42.3,78979.46,3.2,0.30669,0.00012,23.88282]
[1776870134603,42.3,78979.46,3.2,0.30669,0.00012,23.88282]
[1776870134788,42.3,78979.05,3.2,0.30664,0.00012,23.88082]
[1776870134874,42.3,78979.05,3.2,0.30664,0.00012,23.88082]
[1776870135234,42.3,78987.8,3.2,0.30771,0.00012,23.92019]
[1776870135640,42.3,78987.8,3.2,0.30771,0.00012,23.92019]
[1776870135849,42.3,78987.8,3.2,0.30771,0.00012,23.92019]
[1776870135857,42.3,78987.8,3.2,0.30771,0.00012,23.92019]
[1776870136339,42.3,78987.8,3.2,0.30771,0.00012,23.92019]
[1776870136441,42.3,78986.43,3.2,0.30754,0.00012,23.91386]
[1776870136881,42.3,78986.43,3.2,0.30754,0.00012,23.91386]
[1776870138742,42.3,78985.47,3.2,0.30741,0.00012,23.9092]
[1776870139792,42.3,78984.43,3.2,0.30728,0.00012,23.90436]
[1776870140290,42.3,78984.43,3.2,0.30728,0.00012,23.90436]
[1776870140901,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870140945,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870140979,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870141098,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870141158,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870141287,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870141365,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870141449,42.3,78982.86,3.2,0.30708,0.00012,23.89715]
[1776870141515,42.29,78966.77,3.2,0.30511,0.00012,23.82446]
[1776870141839,42.29,78966.77,3.2,0.30511,0.00012,23.82446]
[1776870141897,42.29,78966.77,3.2,0.30511,0.00012,23.82446]
[1776870142022,42.29,78966.77,3.2,0.30511,0.00012,23.82446]
[1776870142545,42.29,78948.63,3.2,0.3029,0.00012,23.74168]
[1776870143679,42.29,78945.28,3.2,0.30248,0.00012,23.72609]
[1776870144459,42.29,78945.28,3.2,0.30248,0.00012,23.72609]
[1776870144513,42.29,78945.28,3.2,0.30248,0.00012,23.72609]
[1776870146224,42.29,78949.99,3.2,0.30304,0.00012,23.74702]
[1776870146721,42.28,78950.43,3.2,0.30308,0.00012,23.74872]
[1776870147086,42.28,78950.43,3.2,0.30308,0.00012,23.74872]
[1776870147437,42.28,78959.31,3.2,0.30415,0.00012,23.78883]
[1776870149836,42.28,78966.99,3.2,0.30508,0.00012,23.82349]
[1776870150884,42.28,78968.95,3.2,0.30532,0.00012,23.83226]
[1776870151960,42.28,78968.57,3.2,0.30525,0.00012,23.82653]
[1776870152475,42.28,78968.57,3.2,0.30525,0.00012,23.82653]
[1776870152543,42.28,78966.91,3.2,0.30504,0.00012,23.81892]
[1776870155134,42.28,78964.38,3.2,0.30471,0.00012,23.80674]
[1776870155382,42.27,78964.35,3.2,0.3047,0.00012,23.80626]
[1776870156274,42.27,78964.35,3.2,0.3047,0.00012,23.80626]
[1776870156462,42.27,78964.35,3.2,0.3047,0.00012,23.80626]
[1776870157094,42.27,78968.28,3.2,0.30517,0.00012,23.82398]
[1776870159681,42.27,78968.72,3.2,0.30522,0.00012,23.82567]
[1776870159905,42.27,78968.72,3.2,0.30522,0.00012,23.82567]
[1776870160687,42.27,78967.98,3.2,0.30513,0.00012,23.82222]
[1776870161107,42.27,78967.98,3.2,0.30513,0.00012,23.82222]
[1776870161462,42.27,78967.98,3.2,0.30513,0.00012,23.82222]
[1776870161492,42.27,78957.55,3.2,0.30385,0.00012,23.77454]
[1776870162072,42.27,78957.55,3.2,0.30385,0.00012,23.77454]
[1776870164147,42.26,78954.34,3.2,0.30344,0.00012,23.7593]
[1776870164559,42.26,78957.94,3.2,0.30387,0.00012,23.77538]
[1776870165964,42.26,78962.06,3.2,0.30436,0.00012,23.79382]
[1776870166459,42.26,78960.26,3.2,0.30413,0.00012,23.78535]
[1776870168838,42.25,78959.02,3.2,0.30396,0.00012,23.77906]
[1776870169737,42.25,78959.77,3.2,0.30404,0.00012,23.78215]
[1776870170487,42.25,78965.23,3.2,0.30471,0.00012,23.80689]
[1776870174196,42.25,78966.25,3.2,0.30483,0.00012,23.81128]
[1776870174252,42.25,78966.25,3.2,0.30483,0.00012,23.81128]
[1776870174320,42.25,78966.25,3.2,0.30483,0.00012,23.81128]
[1776870176307,42.25,78975.88,3.2,0.306,0.00012,23.85466]
[1776870177381,42.25,78981.56,3.2,0.30669,0.00012,23.88014]
[1776870179420,42.25,78980.46,3.2,0.30654,0.00012,23.87491]
[1776870180382,42.25,78980.06,3.2,0.30649,0.00012,23.87297]
[1776870180713,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181262,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181302,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181338,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181341,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181411,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181448,42.25,78980.03,3.2,0.30648,0.00012,23.87271]
[1776870181568,42.24,78985.29,3.2,0.30712,0.00012,23.89624]
[1776870181785,42.24,78985.29,3.2,0.30712,0.00012,23.89624]
[1776870183592,42.24,78988.86,3.2,0.30756,0.00012,23.91238]
[1776870186406,42.25,78999.09,3.2,0.30882,0.00012,23.95836]
[1776870187456,42.25,79000.36,3.2,0.30898,0.00012,23.96407]
[1776870187595,42.25,79000.36,3.2,0.30898,0.00012,23.96407]
[1776870187604,42.25,79000.36,3.2,0.30898,0.00012,23.96407]
[1776870187610,42.25,78992.65,3.2,0.30803,0.00012,23.92963]
[1776870187719,42.25,78992.65,3.2,0.30803,0.00012,23.92963]
[1776870187902,42.25,78992.65,3.2,0.30803,0.00012,23.92963]
[1776870187925,42.25,78992.65,3.2,0.30803,0.00012,23.92963]
[1776870190583,42.24,78979.76,3.2,0.30645,0.00012,23.87136]
[1776870190842,42.24,78980.14,3.2,0.30649,0.00012,23.87293]
[1776870191217,42.24,78980.14,3.2,0.30649,0.00012,23.87293]
[1776870191434,42.24,78980.14,3.2,0.30649,0.00012,23.87293]
[1776870192455,42.24,78976.5,3.2,0.30604,0.00012,23.85652]
[1776870192645,42.24,78967.59,3.2,0.30495,0.00012,23.81609]
[1776870195965,42.24,78963.23,3.2,0.30442,0.00012,23.79613]
[1776870196017,42.24,78963.23,3.2,0.30442,0.00012,23.79613]
[1776870196367,42.24,78963.23,3.2,0.30442,0.00012,23.79613]
[1776870198418,42.24,78968.78,3.2,0.30509,0.00012,23.82115]
[1776870198766,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870199376,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870199390,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870199558,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870199585,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870199628,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870199664,42.24,78969.17,3.2,0.30513,0.00012,23.82271]
[1776870200048,42.24,78970.33,3.2,0.30527,0.00012,23.82786]
[1776870200435,42.24,78970.33,3.2,0.30527,0.00012,23.82786]
[1776870200879,42.24,78976.14,3.2,0.30597,0.00012,23.854]
[1776870200884,42.24,78976.14,3.2,0.30597,0.00012,23.854]
[1776870201799,42.24,78980.94,3.2,0.30656,0.00012,23.87565]
[1776870201806,42.24,78980.94,3.2,0.30656,0.00012,23.87565]
[1776870201849,42.24,78987.63,3.2,0.30738,0.00012,23.90561]
[1776870203897,42.24,78991.2,3.2,0.30781,0.00012,23.92172]
[1776870203998,42.24,78992.22,3.2,0.30794,0.00012,23.92636]
[1776870207263,42.24,78990.61,3.2,0.30774,0.00012,23.91914]
[1776870210347,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210359,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210376,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210415,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210461,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210550,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210626,42.24,78989.54,3.2,0.30761,0.00012,23.91434]
[1776870210628,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870210881,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870210989,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211042,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211158,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211248,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211321,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211402,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211460,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211517,42.24,78989.56,3.2,0.30762,0.00012,23.91443]
[1776870211589,42.24,78999.83,3.2,0.30885,0.00012,23.95654]
[1776870212770,42.24,79006.92,3.2,0.30972,0.00012,23.98815]
[1776870212838,42.24,79006.92,3.2,0.30972,0.00012,23.98815]
[1776870212866,42.24,79006.92,3.2,0.30972,0.00012,23.98815]
[1776870213848,42.24,79009.13,3.2,0.30999,0.00012,23.99799]
[1776870214086,42.24,79009.13,3.2,0.30999,0.00012,23.99799]
[1776870214657,42.24,79009.13,3.2,0.30999,0.00012,23.99799]
[1776870217329,42.24,79012.41,3.2,0.31039,0.00012,24.01254]
[1776870218051,42.24,79012.81,3.2,0.31044,0.00012,24.01429]
[1776870220190,42.24,79011.4,3.2,0.31027,0.00012,24.00801]
[1776870220407,42.24,79011.4,3.2,0.31027,0.00012,24.00801]
[1776870220477,42.24,78997.11,3.2,0.30852,0.00012,23.94437]
[1776870221021,42.24,78997.11,3.2,0.30852,0.00012,23.94437]
[1776870221686,42.24,78988.61,3.2,0.30748,0.00012,23.90631]
[1776870227683,42.23,78986.59,3.2,0.30721,0.00012,23.89643]
[1776870227733,42.23,78985.56,3.2,0.30708,0.00012,23.8918]
[1776870228197,42.23,78985.56,3.2,0.30708,0.00012,23.8918]
[1776870229377,42.23,78982.71,3.2,0.30672,0.00012,23.87868]
[1776870229405,42.23,78982.71,3.2,0.30672,0.00012,23.87868]
[1776870229424,42.23,78982.71,3.2,0.30672,0.00012,23.87868]
[1776870229579,42.23,78982.71,3.2,0.30672,0.00012,23.87868]
[1776870229621,42.23,78982.71,3.2,0.30672,0.00012,23.87868]
[1776870229775,42.23,78979.02,3.2,0.30627,0.00012,23.86193]
[1776870229986,42.23,78979.02,3.2,0.30627,0.00012,23.86193]
[1776870230263,42.23,78979.02,3.2,0.30627,0.00012,23.86193]
[1776870230406,42.23,78979.02,3.2,0.30627,0.00012,23.86193]
[1776870230580,42.23,78979.02,3.2,0.30627,0.00012,23.86193]
[1776870230680,42.23,78990.71,3.2,0.3077,0.00012,23.9146]
[1776870230914,42.23,79003.02,3.2,0.30921,0.00012,23.96966]
[1776870231947,42.23,79003.02,3.2,0.30921,0.00012,23.96966]
[1776870232401,42.23,79003.02,3.2,0.30921,0.00012,23.96966]
[1776870232439,42.23,79003.02,3.2,0.30921,0.00012,23.96966]
[1776870232473,42.23,79003.02,3.2,0.30921,0.00012,23.96966]
[1776870233195,42.23,79005.22,3.2,0.30948,0.00012,23.97952]
[1776870237545,42.23,79011.64,3.2,0.31027,0.00012,24.00808]
[1776870237566,42.23,79011.64,3.2,0.31027,0.00012,24.00808]
[1776870238326,42.23,79013.11,3.2,0.31045,0.00012,24.0146]
[1776870242165,42.23,79019.18,3.2,0.31119,0.00012,24.04141]
[1776870242170,42.23,79019.18,3.2,0.31119,0.00012,24.04141]
[1776870242401,42.23,79019.18,3.2,0.31119,0.00012,24.04141]
[1776870242578,42.23,79019.18,3.2,0.31119,0.00012,24.04141]
[1776870243267,42.23,79019.07,3.2,0.31118,0.00012,24.04087]
[1776870243561,42.23,79019.07,3.2,0.31118,0.00012,24.04087]
[1776870243663,42.23,79028.97,3.2,0.31239,0.00012,24.08451]
[1776870244115,42.23,79028.97,3.2,0.31239,0.00012,24.08451]
[1776870244335,42.23,79028.97,3.2,0.31239,0.00012,24.08451]
[1776870246163,42.23,79036.41,3.2,0.31331,0.00012,24.11713]
[1776870246170,42.23,79036.41,3.2,0.31331,0.00012,24.11713]
[1776870246383,42.23,79036.41,3.2,0.31331,0.00012,24.11713]
[1776870246508,42.23,79036.41,3.2,0.31331,0.00012,24.11713]
[1776870246540,42.23,79036.41,3.2,0.31331,0.00012,24.11713]
[1776870247359,42.23,79035.0,3.2,0.31313,0.00012,24.11076]
[1776870247688,42.23,79035.0,3.2,0.31313,0.00012,24.11076]
[1776870247562,42.23,79020.22,3.2,0.31131,0.00012,24.04559]
[1776870247733,42.23,79020.22,3.2,0.31131,0.00012,24.04559]
[1776870248045,42.23,79020.22,3.2,0.31131,0.00012,24.04559]
[1776870248058,42.23,79020.22,3.2,0.31131,0.00012,24.04559]
[1776870248106,42.23,79010.17,3.2,0.31007,0.00012,24.00103]
[1776870248850,42.23,79010.17,3.2,0.31007,0.00012,24.00103]
[1776870248861,42.23,79010.17,3.2,0.31007,0.00012,24.00103]
[1776870249041,42.23,78999.54,3.2,0.30877,0.00012,23.95362]
[1776870250090,42.23,78999.54,3.2,0.30877,0.00012,23.95362]
[1776870250175,42.23,78990.31,3.2,0.30764,0.00012,23.91227]
[1776870251530,42.23,78990.31,3.2,0.30764,0.00012,23.91227]
[1776870252434,42.23,78989.19,3.2,0.30749,0.00012,23.90709]
[1776870254010,42.23,78993.69,3.2,0.30805,0.00012,23.92733]
[1776870254980,42.23,78996.64,3.2,0.30841,0.00012,23.94059]
[1776870255504,42.23,78996.64,3.2,0.30841,0.00012,23.94059]
[1776870255528,42.23,78996.64,3.2,0.30841,0.00012,23.94059]
[1776870255730,42.23,78996.64,3.2,0.30841,0.00012,23.94059]
[1776870256387,42.23,78994.56,3.2,0.30815,0.00012,23.93112]
[1776870258142,42.22,78988.3,3.2,0.30738,0.00012,23.90286]
[1776870260230,42.22,78993.85,3.2,0.30805,0.00012,23.92743]
[1776870261039,42.22,78994.51,3.2,0.30813,0.00012,23.93046]
[1776870261046,42.22,78994.51,3.2,0.30813,0.00012,23.93046]
[1776870261347,42.22,78994.51,3.2,0.30813,0.00012,23.93046]
[1776870261541,42.22,78994.51,3.2,0.30813,0.00012,23.93046]
[1776870261737,42.22,78995.25,3.2,0.30822,0.00012,23.93384]
[1776870262135,42.22,79004.55,3.2,0.30936,0.00012,23.97539]
[1776870265333,42.22,79008.44,3.2,0.30984,0.00012,23.9928]
[1776870266789,42.22,79005.33,3.2,0.30946,0.00012,23.97896]
[1776870269071,42.22,79005.54,3.2,0.30949,0.00012,23.97993]
[1776870269245,42.22,79005.54,3.2,0.30949,0.00012,23.97993]
[1776870269604,42.22,79005.54,3.2,0.30949,0.00012,23.97993]
[1776870269708,42.22,79002.46,3.2,0.30911,0.00012,23.96613]
[1776870272023,42.22,79002.48,3.2,0.30909,0.00012,23.96225]
[1776870272038,42.22,79002.48,3.2,0.30909,0.00012,23.96225]
[1776870272498,42.22,79002.48,3.2,0.30909,0.00012,23.96225]
[1776870272513,42.22,79002.48,3.2,0.30909,0.00012,23.96225]
[1776870272659,42.22,79002.48,3.2,0.30909,0.00012,23.96225]
[1776870272757,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870272775,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870272826,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870272932,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870272981,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870273425,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870273679,42.22,78995.09,3.2,0.30817,0.00012,23.92892]
[1776870273748,42.22,78976.89,3.2,0.30593,0.00012,23.84659]
[1776870274171,42.22,78976.89,3.2,0.30593,0.00012,23.84659]
[1776870274438,42.22,78976.89,3.2,0.30593,0.00012,23.84659]
[1776870274508,42.22,78968.1,3.2,0.30485,0.00012,23.80668]
[1776870274858,42.22,78968.1,3.2,0.30485,0.00012,23.80668]
[1776870275227,42.22,78972.71,3.2,0.30542,0.00012,23.82757]
[1776870276187,42.22,78972.71,3.2,0.30542,0.00012,23.82757]
[1776870276365,42.22,78972.71,3.2,0.30542,0.00012,23.82757]
[1776870276863,42.21,78972.52,3.2,0.30537,0.00012,23.82607]
[1776870277012,42.21,78972.52,3.2,0.30537,0.00012,23.82607]
[1776870279414,42.21,78981.07,3.2,0.30641,0.00012,23.86448]
[1776870280052,42.21,78980.27,3.2,0.30631,0.00012,23.86074]
[1776870280646,42.21,78980.27,3.2,0.30631,0.00012,23.86074]
[1776870280685,42.21,78980.27,3.2,0.30631,0.00012,23.86074]
[1776870280807,42.21,78980.33,3.2,0.30631,0.00012,23.86088]
[1776870280872,42.21,78980.33,3.2,0.30631,0.00012,23.86088]
[1776870281014,42.21,78980.33,3.2,0.30631,0.00012,23.86088]
[1776870281269,42.21,78977.24,3.2,0.30593,0.00012,23.84653]
[1776870283257,42.21,78973.12,3.2,0.30541,0.00012,23.82751]
[1776870283485,42.21,78973.12,3.2,0.30541,0.00012,23.82751]
[1776870283714,42.21,78973.12,3.2,0.30541,0.00012,23.82751]
[1776870284119,42.2,78967.45,3.2,0.30471,0.00012,23.80144]
[1776870285326,42.2,78965.38,3.2,0.30445,0.00012,23.7917]
[1776870285564,42.2,78965.38,3.2,0.30445,0.00012,23.7917]
[1776870285568,42.2,78965.38,3.2,0.30445,0.00012,23.7917]
[1776870285821,42.2,78961.09,3.2,0.30391,0.00012,23.77186]
[1776870286636,42.2,78950.42,3.2,0.3026,0.00012,23.72283]
[1776870286917,42.2,78950.42,3.2,0.3026,0.00012,23.72283]
[1776870287318,42.2,78939.27,3.2,0.30124,0.00012,23.6714]
[1776870287985,42.2,78939.27,3.2,0.30124,0.00012,23.6714]
[1776870289001,42.19,78938.53,3.2,0.30114,0.00012,23.66777]
[1776870291345,42.19,78954.96,3.2,0.30312,0.00012,23.74242]
[1776870293360,42.19,78938.71,3.2,0.30113,0.00012,23.66735]
[1776870294915,42.18,78938.07,3.2,0.30105,0.00012,23.66418]
[1776870295473,42.18,78938.07,3.2,0.30105,0.00012,23.66418]
[1776870295996,42.18,78936.9,3.2,0.3009,0.00012,23.65857]
[1776870298053,42.18,78935.9,3.2,0.30077,0.00012,23.65355]
[1776870298467,42.18,78935.9,3.2,0.30077,0.00012,23.65355]
[1776870300945,42.17,78948.03,3.2,0.30217,0.00012,23.70677]
[1776870301974,42.16,78949.02,3.2,0.30228,0.00012,23.71106]
[1776870305186,42.16,78950.45,3.2,0.30243,0.00012,23.71683]
[1776870305422,42.16,78950.45,3.2,0.30243,0.00012,23.71683]
[1776870305612,42.16,78950.45,3.2,0.30243,0.00012,23.71683]
[1776870306319,42.16,78947.03,3.2,0.30201,0.00012,23.70088]
[1776870310485,42.15,78949.03,3.2,0.30223,0.00012,23.70909]
[1776870311110,42.15,78952.65,3.2,0.30266,0.00012,23.72544]
[1776870314204,42.14,78955.3,3.2,0.30296,0.00012,23.73677]
[1776870315440,42.14,78961.45,3.2,0.3037,0.00012,23.76461]
[1776870315485,42.14,78961.45,3.2,0.3037,0.00012,23.76461]
[1776870315499,42.14,78961.45,3.2,0.3037,0.00012,23.76461]
[1776870315541,42.14,78961.45,3.2,0.3037,0.00012,23.76461]
[1776870315643,42.14,78961.45,3.2,0.3037,0.00012,23.76461]
[1776870315667,42.14,78961.45,3.2,0.3037,0.00012,23.76461]
[1776870315781,42.14,78971.58,3.2,0.30493,0.00012,23.81044]
[1776870315826,42.14,78971.58,3.2,0.30493,0.00012,23.81044]
[1776870315839,42.14,78971.58,3.2,0.30493,0.00012,23.81044]
[1776870315911,42.14,78971.58,3.2,0.30493,0.00012,23.81044]
[1776870316526,42.14,78981.65,3.2,0.30616,0.00012,23.85601]
[1776870317537,42.14,78981.65,3.2,0.30616,0.00012,23.85601]
[1776870317755,42.14,78981.65,3.2,0.30616,0.00012,23.85601]
[1776870318214,42.14,78982.31,3.2,0.30624,0.00012,23.85889]
[1776870318778,42.14,78982.31,3.2,0.30624,0.00012,23.85889]
[1776870318717,42.14,78968.12,3.2,0.3045,0.00012,23.79443]
[1776870319551,42.14,78962.38,3.2,0.30379,0.00012,23.76796]
[1776870324629,42.13,78963.74,3.2,0.30392,0.00012,23.773]
[1776870324648,42.13,78963.74,3.2,0.30392,0.00012,23.773]
[1776870324697,42.13,78963.74,3.2,0.30392,0.00012,23.773]
[1776870324866,42.13,78961.92,3.2,0.30369,0.00012,23.7644]
[1776870324872,42.13,78961.92,3.2,0.30369,0.00012,23.7644]
[1776870325002,42.13,78961.92,3.2,0.30369,0.00012,23.7644]
[1776870325326,42.13,78961.92,3.2,0.30369,0.00012,23.7644]
[1776870325597,42.13,78950.41,3.2,0.30228,0.00012,23.71142]
[1776870326270,42.13,78950.41,3.2,0.30228,0.00012,23.71142]
[1776870326950,42.12,78948.71,3.2,0.30207,0.00012,23.70337]
[1776870327955,42.12,78950.22,3.2,0.30224,0.00012,23.71007]
[1776870330932,42.12,78943.36,3.2,0.30139,0.00012,23.67786]
[1776870331993,42.12,78941.6,3.2,0.30114,0.00012,23.66561]
[1776870332924,42.12,78942.32,3.2,0.30123,0.00012,23.66872]
[1776870333539,42.12,78942.32,3.2,0.30123,0.00012,23.66872]
[1776870334844,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870334989,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335106,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335327,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335352,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335405,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335539,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335601,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335642,42.11,78938.88,3.2,0.30079,0.00012,23.65244]
[1776870335667,42.11,78926.98,3.2,0.29934,0.00012,23.59718]
[1776870336386,42.11,78926.98,3.2,0.29934,0.00012,23.59718]
[1776870336422,42.11,78926.98,3.2,0.29934,0.00012,23.59718]
[1776870338551,42.11,78917.75,3.2,0.29822,0.00012,23.554]
[1776870340446,42.11,78919.3,3.2,0.2984,0.00012,23.56099]
[1776870342576,42.11,78931.72,3.2,0.2999,0.00012,23.6184]
[1776870342581,42.11,78931.72,3.2,0.2999,0.00012,23.6184]
[1776870342848,42.11,78936.77,3.2,0.30051,0.00012,23.64159]
[1776870342883,42.11,78936.77,3.2,0.30051,0.00012,23.64159]
[1776870346486,42.1,78939.5,3.2,0.30082,0.00012,23.65359]
[1776870351779,42.1,78939.36,3.2,0.30077,0.00012,23.65172]
[1776870355011,42.09,78934.02,3.2,0.30011,0.00012,23.62647]
[1776870355995,42.09,78933.36,3.2,0.30002,0.00012,23.62323]
[1776870356762,42.09,78933.36,3.2,0.30002,0.00012,23.62323]
[1776870357325,42.09,78933.45,3.2,0.30003,0.00012,23.62348]
[1776870357359,42.09,78933.45,3.2,0.30003,0.00012,23.62348]
[1776870358451,42.09,78928.12,3.2,0.29937,0.00012,23.59859]
[1776870359503,42.09,78928.59,3.2,0.29943,0.00012,23.60062]
[1776870359548,42.09,78928.59,3.2,0.29943,0.00012,23.60062]
[1776870362799,42.09,78923.42,3.2,0.29879,0.00012,23.57629]
[1776870362894,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363150,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363188,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363262,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363299,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363391,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363419,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363647,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363682,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363712,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870363748,42.09,78924.45,3.2,0.29891,0.00012,23.58094]
[1776870365174,42.08,78930.37,3.2,0.29962,0.00012,23.60816]
[1776870365338,42.08,78930.37,3.2,0.29962,0.00012,23.60816]
[1776870370844,42.08,78927.71,3.2,0.29928,0.00012,23.59506]
[1776870372823,42.08,78921.86,3.2,0.29856,0.00012,23.56755]
[1776870371939,42.08,78909.23,3.2,0.29703,0.00012,23.50858]
[1776870372986,42.08,78909.23,3.2,0.29703,0.00012,23.50858]
[1776870373130,42.08,78909.23,3.2,0.29703,0.00012,23.50858]
[1776870373439,42.08,78909.23,3.2,0.29703,0.00012,23.50858]
[1776870373551,42.08,78909.23,3.2,0.29703,0.00012,23.50858]
[1776870373885,42.08,78903.37,3.2,0.29631,0.00012,23.48088]
[1776870373926,42.08,78903.37,3.2,0.29631,0.00012,23.48088]
[1776870374636,42.08,78903.37,3.2,0.29631,0.00012,23.48088]
[1776870375309,42.08,78898.08,3.2,0.29567,0.00012,23.45593]
[1776870375758,42.08,78908.96,3.2,0.29698,0.00012,23.50691]
[1776870379183,42.07,78910.48,3.2,0.29716,0.00012,23.51383]
[1776870381305,42.07,78916.34,3.2,0.29786,0.00012,23.5409]
[1776870381326,42.07,78916.34,3.2,0.29786,0.00012,23.5409]
[1776870381524,42.07,78916.34,3.2,0.29786,0.00012,23.5409]
[1776870381692,42.07,78916.34,3.2,0.29786,0.00012,23.5409]
[1776870382537,42.07,78911.27,3.2,0.29725,0.00012,23.51711]
[1776870382539,42.07,78893.35,3.2,0.29508,0.00012,23.43292]
[1776870382966,42.07,78893.35,3.2,0.29508,0.00012,23.43292]
[1776870383785,42.07,78893.35,3.2,0.29508,0.00012,23.43292]
[1776870385094,42.07,78889.33,3.2,0.29459,0.00012,23.41395]
[1776870385460,42.07,78889.33,3.2,0.29459,0.00012,23.41395]
[1776870386825,42.07,78900.14,3.2,0.2959,0.00012,23.46482]
[1776870388564,42.07,78901.76,3.2,0.29609,0.00012,23.47243]
[1776870393108,42.07,78911.1,3.2,0.29719,0.00012,23.51183]
[1776870394366,42.07,78911.1,3.2,0.29719,0.00012,23.51183]
[1776870394868,42.07,78911.1,3.2,0.29719,0.00012,23.51183]
[1776870398123,42.07,78904.37,3.2,0.29636,0.00012,23.47989]
[1776870399934,42.07,78899.39,3.2,0.29575,0.00012,23.45636]
[1776870401679,42.07,78898.5,3.2,0.29564,0.00012,23.45212]
[1776870402034,42.06,78904.34,3.2,0.29635,0.00012,23.47946]
[1776870402901,42.06,78904.34,3.2,0.29635,0.00012,23.47946]
[1776870403877,42.06,78911.63,3.2,0.29723,0.00012,23.51354]
[1776870405192,42.06,78925.96,3.2,0.29896,0.00012,23.58014]
[1776870406493,42.06,78925.96,3.2,0.29896,0.00012,23.58014]
[1776870410702,42.06,78928.64,3.2,0.29927,0.00012,23.59195]
[1776870411097,42.06,78930.43,3.2,0.29948,0.00012,23.59992]
[1776870411196,42.06,78930.43,3.2,0.29948,0.00012,23.59992]
[1776870411511,42.06,78930.43,3.2,0.29948,0.00012,23.59992]
[1776870412540,42.06,78932.2,3.2,0.29969,0.00012,23.60795]
[1776870412650,42.06,78932.2,3.2,0.29969,0.00012,23.60795]
[1776870412966,42.05,78935.93,3.2,0.30013,0.00012,23.62505]
[1776870413724,42.05,78935.93,3.2,0.30013,0.00012,23.62505]
[1776870413840,42.05,78935.93,3.2,0.30013,0.00012,23.62505]
[1776870413847,42.05,78935.93,3.2,0.30013,0.00012,23.62505]
[1776870413882,42.05,78944.87,3.2,0.30122,0.00012,23.66615]
[1776870414869,42.05,78944.87,3.2,0.30122,0.00012,23.66615]
[1776870414542,42.05,78957.28,3.2,0.30272,0.00012,23.72298]
[1776870415740,42.05,78966.1,3.2,0.30379,0.00012,23.76307]
[1776870417450,42.05,78970.08,3.2,0.30428,0.00012,23.78124]
[1776870418014,42.05,78970.23,3.2,0.30428,0.00012,23.78129]
[1776870418044,42.05,78970.23,3.2,0.30428,0.00012,23.78129]
[1776870418078,42.05,78970.23,3.2,0.30428,0.00012,23.78129]
[1776870418221,42.05,78970.23,3.2,0.30428,0.00012,23.78129]
[1776870418899,42.05,78970.23,3.2,0.30428,0.00012,23.78129]
[1776870420933,42.04,78971.83,3.2,0.30446,0.00012,23.78795]
[1776870420944,42.04,78971.83,3.2,0.30446,0.00012,23.78795]
[1776870421180,42.04,78971.83,3.2,0.30446,0.00012,23.78795]
[1776870421285,42.04,78971.83,3.2,0.30446,0.00012,23.78795]
[1776870421831,42.04,78971.83,3.2,0.30446,0.00012,23.78795]
[1776870422005,42.04,78965.29,3.2,0.30364,0.00012,23.75743]
[1776870422348,42.04,78965.29,3.2,0.30364,0.00012,23.75743]
[1776870422884,42.04,78965.29,3.2,0.30364,0.00012,23.75743]
[1776870422941,42.04,78965.22,3.2,0.30363,0.00012,23.75711]
[1776870422992,42.04,78965.22,3.2,0.30363,0.00012,23.75711]
[1776870423075,42.04,78965.22,3.2,0.30363,0.00012,23.75711]
[1776870423099,42.04,78965.22,3.2,0.30363,0.00012,23.75711]
[1776870423918,42.04,78965.22,3.2,0.30363,0.00012,23.75711]
[1776870423927,42.04,78985.18,3.2,0.30607,0.00012,23.8477]
[1776870423939,42.04,78985.18,3.2,0.30607,0.00012,23.8477]
[1776870424258,42.04,78985.18,3.2,0.30607,0.00012,23.8477]
[1776870424867,42.04,78985.18,3.2,0.30607,0.00012,23.8477]
[1776870425246,42.03,78988.43,3.2,0.30646,0.00012,23.86233]
[1776870425299,42.03,78988.43,3.2,0.30646,0.00012,23.86233]
[1776870425387,42.03,78988.43,3.2,0.30646,0.00012,23.86233]
[1776870426611,42.03,78994.6,3.2,0.30722,0.00012,23.8901]
[1776870426629,42.03,78982.45,3.2,0.30572,0.00012,23.83497]
[1776870426980,42.03,78982.45,3.2,0.30572,0.00012,23.83497]
[1776870427789,42.03,78982.45,3.2,0.30572,0.00012,23.83497]
[1776870427793,42.03,78982.45,3.2,0.30572,0.00012,23.83497]
[1776870427851,42.03,78978.04,3.2,0.30517,0.00012,23.81457]
[1776870428645,42.03,78978.04,3.2,0.30517,0.00012,23.81457]
[1776870428683,42.03,78978.04,3.2,0.30517,0.00012,23.81457]
[1776870428967,42.03,78979.14,3.2,0.3053,0.00012,23.81951]
[1776870429337,42.03,78979.14,3.2,0.3053,0.00012,23.81951]
[1776870429444,42.03,78979.14,3.2,0.3053,0.00012,23.81951]
[1776870429770,42.03,78979.14,3.2,0.3053,0.00012,23.81951]
[1776870429848,42.03,78979.14,3.2,0.3053,0.00012,23.81951]
[1776870429882,42.03,78979.14,3.2,0.3053,0.00012,23.81951]
[1776870429925,42.03,78985.21,3.2,0.30605,0.00012,23.847]
[1776870429963,42.03,78985.21,3.2,0.30605,0.00012,23.847]
[1776870430385,42.03,78976.91,3.2,0.30503,0.00012,23.80929]
[1776870430968,42.03,78976.91,3.2,0.30503,0.00012,23.80929]
[1776870432510,42.03,78976.08,3.2,0.30492,0.00012,23.80515]
[1776870432801,42.03,78976.08,3.2,0.30492,0.00012,23.80515]
[1776870432895,42.02,78978.51,3.2,0.3052,0.00012,23.81555]
[1776870433694,42.02,78978.51,3.2,0.3052,0.00012,23.81555]
[1776870433778,42.02,78989.8,3.2,0.30658,0.00012,23.86671]
[1776870434654,42.02,78989.8,3.2,0.30658,0.00012,23.86671]
[1776870434725,42.02,78983.33,3.2,0.30578,0.00012,23.83727]
[1776870435012,42.02,78983.33,3.2,0.30578,0.00012,23.83727]
[1776870437548,42.02,78974.15,3.2,0.30464,0.00012,23.79515]
[1776870437923,42.02,78974.15,3.2,0.30464,0.00012,23.79515]
[1776870438898,42.02,78968.06,3.2,0.30388,0.00012,23.76669]
[1776870438973,42.02,78967.93,3.2,0.30386,0.00012,23.7661]
[1776870439929,42.02,78967.93,3.2,0.30386,0.00012,23.7661]
[1776870448322,42.0,78972.5,3.2,0.30434,0.00012,23.78413]
[1776870448799,42.0,78972.5,3.2,0.30434,0.00012,23.78413]
[1776870448808,42.0,78972.5,3.2,0.30434,0.00012,23.78413]
[1776870453028,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453166,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453191,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453299,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453475,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453806,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453869,41.99,78971.85,3.2,0.3042,0.00012,23.77588]
[1776870453915,41.99,78954.72,3.2,0.30209,0.00012,23.697]
[1776870453980,41.99,78954.72,3.2,0.30209,0.00012,23.697]
[1776870454086,41.99,78954.72,3.2,0.30209,0.00012,23.697]
[1776870454163,41.99,78954.72,3.2,0.30209,0.00012,23.697]
[1776870454863,41.99,78954.72,3.2,0.30209,0.00012,23.697]
[1776870454962,41.99,78945.13,3.2,0.30092,0.00012,23.65252]
[1776870456233,41.99,78949.07,3.2,0.30139,0.00012,23.67055]
[1776870457103,41.98,78952.04,3.2,0.30175,0.00012,23.68407]
[1776870457452,41.98,78952.04,3.2,0.30175,0.00012,23.68407]
[1776870459326,41.98,78946.98,3.2,0.30112,0.00012,23.66031]
[1776870463461,41.98,78944.16,3.2,0.30076,0.00012,23.64657]
[1776870466537,41.97,78950.2,3.2,0.30148,0.00012,23.67398]
[1776870466852,41.97,78950.2,3.2,0.30148,0.00012,23.67398]
[1776870468958,41.97,78959.24,3.2,0.30257,0.00012,23.71505]
[1776870469685,41.97,78949.55,3.2,0.30138,0.00012,23.67015]
[1776870470461,41.97,78949.55,3.2,0.30138,0.00012,23.67015]
[1776870472950,41.97,78941.08,3.2,0.30033,0.00012,23.6306]
[1776870473655,41.97,78941.5,3.2,0.30038,0.00012,23.6324]
[1776870473664,41.97,78941.5,3.2,0.30038,0.00012,23.6324]
[1776870473677,41.97,78941.5,3.2,0.30038,0.00012,23.6324]
[1776870473969,41.97,78941.5,3.2,0.30038,0.00012,23.6324]
[1776870473974,41.97,78941.5,3.2,0.30038,0.00012,23.6324]
[1776870474358,41.97,78943.05,3.2,0.30056,0.00012,23.63943]
[1776870474527,41.97,78943.05,3.2,0.30056,0.00012,23.63943]
[1776870474677,41.97,78943.05,3.2,0.30056,0.00012,23.63943]
[1776870474760,41.97,78943.05,3.2,0.30056,0.00012,23.63943]
[1776870474821,41.97,78943.05,3.2,0.30056,0.00012,23.63943]
[1776870474884,41.97,78943.05,3.2,0.30056,0.00012,23.63943]
[1776870474985,41.96,78974.08,3.2,0.30436,0.00012,23.78209]
[1776870475080,41.96,78974.08,3.2,0.30436,0.00012,23.78209]
[1776870475741,41.96,78976.52,3.2,0.30465,0.00012,23.79296]
[1776870476914,41.96,78976.52,3.2,0.30465,0.00012,23.79296]
[1776870478103,41.96,78977.02,3.2,0.30469,0.00012,23.79467]
[1776870478342,41.96,78977.02,3.2,0.30469,0.00012,23.79467]
[1776870478347,41.96,78977.02,3.2,0.30469,0.00012,23.79467]
[1776870478557,41.96,78977.02,3.2,0.30469,0.00012,23.79467]
[1776870478639,41.96,78977.02,3.2,0.30469,0.00012,23.79467]
[1776870479053,41.96,78973.37,3.2,0.30424,0.00012,23.77771]
[1776870480201,41.96,78972.15,3.2,0.30408,0.00012,23.77186]
[1776870484440,41.95,78972.64,3.2,0.30411,0.00012,23.77304]
[1776870484950,41.95,78972.64,3.2,0.30411,0.00012,23.77304]
[1776870486513,41.95,78974.61,3.2,0.30434,0.00012,23.78151]
[1776870490742,41.94,78980.01,3.2,0.30497,0.00012,23.80504]
[1776870496828,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496873,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496878,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496881,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496903,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496947,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496977,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870497023,41.93,78982.32,3.2,0.3052,0.00012,23.81375]
[1776870496929,41.92,78983.76,3.2,0.30537,0.00012,23.82001]
[1776870497479,41.92,78983.76,3.2,0.30537,0.00012,23.82001]
[1776870497651,41.92,78983.76,3.2,0.30537,0.00012,23.82001]
[1776870497898,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498674,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498736,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498825,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498866,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498918,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498938,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870498968,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870499014,41.92,79000.87,3.2,0.30747,0.00012,23.89762]
[1776870499076,41.92,79005.73,3.2,0.30807,0.00012,23.91945]
[1776870499084,41.92,79005.73,3.2,0.30807,0.00012,23.91945]
[1776870499712,41.92,79005.73,3.2,0.30807,0.00012,23.91945]
[1776870499912,41.92,79016.8,3.2,0.30944,0.00012,23.96936]
[1776870500332,41.92,79016.8,3.2,0.30944,0.00012,23.96936]
[1776870500410,41.92,79016.8,3.2,0.30944,0.00012,23.96936]
[1776870500447,41.92,79016.8,3.2,0.30944,0.00012,23.96936]
[1776870500696,41.92,79016.8,3.2,0.30944,0.00012,23.96936]
[1776870500844,41.92,79016.8,3.2,0.30944,0.00012,23.96936]
[1776870500919,41.93,79028.61,3.2,0.3109,0.00012,24.02227]
[1776870501025,41.93,79028.61,3.2,0.3109,0.00012,24.02227]
[1776870501666,41.93,79028.61,3.2,0.3109,0.00012,24.02227]
[1776870501926,41.93,79039.59,3.2,0.31227,0.00012,24.07114]
[1776870502924,41.93,79039.59,3.2,0.31227,0.00012,24.07114]
[1776870503940,41.93,79029.87,3.2,0.31106,0.00012,24.02788]
[1776870505105,41.93,79023.21,3.2,0.31024,0.00012,23.99817]
[1776870508339,41.93,79028.11,3.2,0.31085,0.00012,24.0202]
[1776870508653,41.93,79028.11,3.2,0.31085,0.00012,24.0202]
[1776870509801,41.93,79022.78,3.2,0.31019,0.00012,23.99643]
[1776870510023,41.93,79022.78,3.2,0.31019,0.00012,23.99643]
[1776870511526,41.93,79021.45,3.2,0.31003,0.00012,23.99061]
[1776870513190,41.93,79023.26,3.2,0.31023,0.00012,23.99494]
[1776870513832,41.93,79023.26,3.2,0.31023,0.00012,23.99494]
[1776870514011,41.93,79015.15,3.2,0.30923,0.00012,23.95866]
[1776870514578,41.93,79015.15,3.2,0.30923,0.00012,23.95866]
[1776870514661,41.93,79015.15,3.2,0.30923,0.00012,23.95866]
[1776870515018,41.93,79015.55,3.2,0.30927,0.00012,23.9603]
[1776870516624,41.93,79020.36,3.2,0.30987,0.00012,23.98196]
[1776870517032,41.93,79012.37,3.2,0.30889,0.00012,23.94618]
[1776870517263,41.93,79012.37,3.2,0.30889,0.00012,23.94618]
[1776870518060,41.93,79012.37,3.2,0.30889,0.00012,23.94618]
[1776870520209,41.93,79011.71,3.2,0.3088,0.00012,23.94311]
[1776870520996,41.93,79011.71,3.2,0.3088,0.00012,23.94311]
[1776870521373,41.93,79012.27,3.2,0.30887,0.00012,23.94563]
[1776870523096,41.93,79020.62,3.2,0.3099,0.00012,23.98294]
[1776870523555,41.93,79020.62,3.2,0.3099,0.00012,23.98294]
[1776870524499,41.93,79020.2,3.2,0.30985,0.00012,23.98103]
[1776870524517,41.93,79020.2,3.2,0.30985,0.00012,23.98103]
[1776870525476,41.93,79020.24,3.2,0.30985,0.00012,23.98119]
[1776870526097,41.93,79000.17,3.2,0.30737,0.00012,23.89089]
[1776870528279,41.93,79002.62,3.2,0.30767,0.00012,23.90186]
[1776870530025,41.93,79003.7,3.2,0.3078,0.00012,23.90662]
[1776870532290,41.93,79007.23,3.2,0.30824,0.00012,23.9225]
[1776870534070,41.92,79007.3,3.2,0.30824,0.00012,23.92271]
[1776870535922,41.92,79006.3,3.2,0.30811,0.00012,23.9181]
[1776870537287,41.92,79004.49,3.2,0.30789,0.00012,23.90985]
[1776870537322,41.92,79004.49,3.2,0.30789,0.00012,23.90985]
[1776870537330,41.92,79004.49,3.2,0.30789,0.00012,23.90985]
[1776870537342,41.92,79004.49,3.2,0.30789,0.00012,23.90985]
[1776870537750,41.92,79004.49,3.2,0.30789,0.00012,23.90985]
[1776870538020,41.92,79004.49,3.2,0.30789,0.00012,23.90985]
[1776870538136,41.92,79004.7,3.2,0.30791,0.00012,23.91067]
[1776870540012,41.92,79000.49,3.2,0.30739,0.00012,23.89166]
[1776870541381,41.92,79005.07,3.2,0.30795,0.00012,23.91211]
[1776870541383,41.92,79005.07,3.2,0.30795,0.00012,23.91211]
[1776870541435,41.92,79005.07,3.2,0.30795,0.00012,23.91211]
[1776870541451,41.92,79005.07,3.2,0.30795,0.00012,23.91211]
[1776870541479,41.92,79004.65,3.2,0.30789,0.00012,23.91009]
[1776870542335,41.92,79004.65,3.2,0.30789,0.00012,23.91009]
[1776870542638,41.92,79004.65,3.2,0.30789,0.00012,23.91009]
[1776870542641,41.92,79004.65,3.2,0.30789,0.00012,23.91009]
[1776870542739,41.92,79013.55,3.2,0.309,0.00012,23.95039]
[1776870543639,41.92,79013.55,3.2,0.309,0.00012,23.95039]
[1776870544702,41.92,79013.32,3.2,0.30897,0.00012,23.94944]
[1776870544821,41.92,79013.32,3.2,0.30897,0.00012,23.94944]
[1776870545091,41.92,79018.43,3.2,0.30961,0.00012,23.97245]
[1776870545368,41.92,79018.43,3.2,0.30961,0.00012,23.97245]
[1776870545697,41.92,79018.43,3.2,0.30961,0.00012,23.97245]
[1776870545920,41.92,79027.1,3.2,0.31068,0.00012,24.01128]
[1776870546386,41.92,79027.1,3.2,0.31068,0.00012,24.01128]
[1776870548782,41.92,79029.21,3.2,0.31095,0.00012,24.02075]
[1776870549058,41.92,79029.21,3.2,0.31095,0.00012,24.02075]
[1776870550834,41.92,79024.12,3.2,0.31032,0.00012,23.99804]
[1776870551524,41.92,79022.53,3.2,0.31012,0.00012,23.99105]
[1776870551613,41.92,79022.53,3.2,0.31012,0.00012,23.99105]
[1776870551811,41.92,79022.53,3.2,0.31012,0.00012,23.99105]
[1776870551976,41.92,79020.05,3.2,0.30982,0.00012,23.98001]
[1776870552458,41.92,79020.05,3.2,0.30982,0.00012,23.98001]
[1776870552926,41.92,79020.05,3.2,0.30982,0.00012,23.98001]
[1776870552948,41.92,79020.05,3.2,0.30982,0.00012,23.98001]
[1776870552977,41.92,79020.05,3.2,0.30982,0.00012,23.98001]
[1776870553005,41.92,79020.05,3.2,0.30982,0.00012,23.98001]
[1776870552981,41.92,79008.15,3.2,0.30835,0.00012,23.92664]
[1776870554293,41.93,79018.92,3.2,0.30968,0.00012,23.97513]
[1776870557072,41.93,79017.45,3.2,0.3095,0.00012,23.96862]
[1776870557225,41.93,79016.03,3.2,0.30933,0.00012,23.96233]
[1776870557298,41.93,79016.03,3.2,0.30933,0.00012,23.96233]
[1776870557366,41.93,79016.03,3.2,0.30933,0.00012,23.96233]
[1776870557817,41.93,79016.03,3.2,0.30933,0.00012,23.96233]
[1776870557901,41.93,79016.03,3.2,0.30933,0.00012,23.96233]
[1776870558022,41.93,79016.03,3.2,0.30933,0.00012,23.96233]
[1776870558024,41.93,79011.11,3.2,0.30872,0.00012,23.94016]
[1776870558201,41.93,79011.11,3.2,0.30872,0.00012,23.94016]
[1776870558645,41.93,79011.11,3.2,0.30872,0.00012,23.94016]
[1776870558922,41.93,79011.11,3.2,0.30872,0.00012,23.94016]
[1776870559087,41.93,78993.48,3.2,0.30655,0.00012,23.86052]
[1776870559330,41.93,78976.6,3.2,0.30447,0.00012,23.78365]
[1776870560315,41.93,78976.6,3.2,0.30447,0.00012,23.78365]
[1776870560688,41.93,78976.6,3.2,0.30447,0.00012,23.78365]
[1776870560774,41.92,78976.08,3.2,0.30439,0.00012,23.78086]
[1776870561800,41.92,78976.08,3.2,0.30439,0.00012,23.78086]
[1776870564012,41.92,78974.81,3.2,0.30422,0.00012,23.7745]
[1776870564731,41.92,78976.69,3.2,0.30444,0.00012,23.78256]
[1776870565090,41.92,78976.69,3.2,0.30444,0.00012,23.78256]
[1776870566070,41.92,78978.6,3.2,0.30466,0.00012,23.79101]
[1776870566086,41.92,78978.6,3.2,0.30466,0.00012,23.79101]
[1776870565802,41.92,78981.28,3.2,0.30499,0.00012,23.80325]
[1776870566379,41.91,78989.53,3.2,0.306,0.00012,23.84069]
[1776870567283,41.91,78989.53,3.2,0.306,0.00012,23.84069]
[1776870567331,41.91,78989.53,3.2,0.306,0.00012,23.84069]
[1776870568409,41.91,78995.38,3.2,0.30672,0.00012,23.86719]
[1776870571207,41.91,78988.98,3.2,0.30592,0.00012,23.83775]
[1776870572148,41.91,78987.19,3.2,0.30567,0.00012,23.82556]
[1776870573201,41.91,78979.93,3.2,0.30478,0.00012,23.79229]
[1776870573290,41.91,78979.93,3.2,0.30478,0.00012,23.79229]
[1776870573709,41.91,78974.75,3.2,0.30414,0.00012,23.76846]
[1776870574146,41.91,78974.75,3.2,0.30414,0.00012,23.76846]
[1776870574382,41.91,78974.75,3.2,0.30414,0.00012,23.76846]
[1776870579749,41.9,78976.4,3.2,0.30429,0.00012,23.77442]
[1776870579779,41.9,78976.4,3.2,0.30429,0.00012,23.77442]
[1776870579809,41.9,78976.4,3.2,0.30429,0.00012,23.77442]
[1776870580085,41.9,78976.4,3.2,0.30429,0.00012,23.77442]
[1776870579923,41.9,78977.12,3.2,0.30438,0.00012,23.77771]
[1776870580157,41.9,78977.12,3.2,0.30438,0.00012,23.77771]
[1776870580931,41.9,78977.12,3.2,0.30438,0.00012,23.77771]
[1776870581032,41.9,78985.98,3.2,0.30546,0.00012,23.81774]
[1776870581243,41.9,78985.98,3.2,0.30546,0.00012,23.81774]
[1776870582029,41.9,78985.98,3.2,0.30546,0.00012,23.81774]
[1776870582087,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582356,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582365,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582380,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582390,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582439,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582927,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870582961,41.89,78990.87,3.2,0.30605,0.00012,23.83968]
[1776870583035,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583272,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583406,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583466,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583603,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583621,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583788,41.89,78996.85,3.2,0.30679,0.00012,23.86675]
[1776870583890,41.89,79019.66,3.2,0.30961,0.00012,23.96964]
[1776870584135,41.89,79019.66,3.2,0.30961,0.00012,23.96964]
[1776870584178,41.89,79019.66,3.2,0.30961,0.00012,23.96964]
[1776870585046,41.89,79029.65,3.2,0.31085,0.00012,24.01447]
[1776870585455,41.89,79029.65,3.2,0.31085,0.00012,24.01447]
[1776870585856,41.89,79029.65,3.2,0.31085,0.00012,24.01447]
[1776870587222,41.89,79029.61,3.2,0.31084,0.00012,24.01434]
[1776870589300,41.9,79024.23,3.2,0.31018,0.00012,23.99043]
[1776870590375,41.9,79024.75,3.2,0.31024,0.00012,23.99276]
[1776870590427,41.9,79024.75,3.2,0.31024,0.00012,23.99276]
[1776870590557,41.9,79016.5,3.2,0.30923,0.00012,23.95583]
[1776870591718,41.9,79016.5,3.2,0.30923,0.00012,23.95583]
[1776870593063,41.89,79009.41,3.2,0.30834,0.00012,23.92377]
[1776870598415,41.89,79000.44,3.2,0.30722,0.00012,23.8826]
[1776870598489,41.89,79000.44,3.2,0.30722,0.00012,23.8826]
[1776870599622,41.89,78986.11,3.2,0.30545,0.00012,23.81731]
[1776870601380,41.89,78985.54,3.2,0.30537,0.00012,23.81467]
[1776870603044,41.89,78989.67,3.2,0.30588,0.00012,23.83345]
[1776870603119,41.89,78989.67,3.2,0.30588,0.00012,23.83345]
[1776870603174,41.89,78995.32,3.2,0.30657,0.00012,23.85899]
[1776870603218,41.89,78995.32,3.2,0.30657,0.00012,23.85899]
[1776870603256,41.89,78995.32,3.2,0.30657,0.00012,23.85899]
[1776870603473,41.89,78995.32,3.2,0.30657,0.00012,23.85899]
[1776870603780,41.89,78995.32,3.2,0.30657,0.00012,23.85899]
[1776870604106,41.89,78995.32,3.2,0.30657,0.00012,23.85899]
[1776870603798,41.89,79011.45,3.2,0.30857,0.00012,23.93194]
[1776870604705,41.89,79011.45,3.2,0.30857,0.00012,23.93194]
[1776870604713,41.89,79011.45,3.2,0.30857,0.00012,23.93194]
[1776870604750,41.89,79011.45,3.2,0.30857,0.00012,23.93194]
[1776870604806,41.89,79015.66,3.2,0.30909,0.00012,23.95099]
[1776870605352,41.89,79015.66,3.2,0.30909,0.00012,23.95099]
[1776870605426,41.89,79015.66,3.2,0.30909,0.00012,23.95099]
[1776870605665,41.89,79016.71,3.2,0.30922,0.00012,23.95556]
[1776870606253,41.89,79016.71,3.2,0.30922,0.00012,23.95556]
[1776870606278,41.89,79016.71,3.2,0.30922,0.00012,23.95556]
[1776870607942,41.89,79022.29,3.2,0.30991,0.00012,23.98069]
[1776870608935,41.89,79025.72,3.2,0.31034,0.00012,23.99617]
[1776870611794,41.89,79027.44,3.2,0.31055,0.00012,24.00396]
[1776870612103,41.89,79027.44,3.2,0.31055,0.00012,24.00396]
[1776870612228,41.89,79022.78,3.2,0.30998,0.00012,23.98323]
[1776870612714,41.89,79010.98,3.2,0.30852,0.00012,23.93021]
[1776870613961,41.89,79010.98,3.2,0.30852,0.00012,23.93021]
[1776870614010,41.89,79008.67,3.2,0.30823,0.00012,23.91954]
[1776870614443,41.89,79008.67,3.2,0.30823,0.00012,23.91954]
[1776870614495,41.89,79008.67,3.2,0.30823,0.00012,23.91954]
[1776870614998,41.89,79008.67,3.2,0.30823,0.00012,23.91954]
[1776870615457,41.89,79007.97,3.2,0.30814,0.00012,23.91651]
[1776870615489,41.89,79007.97,3.2,0.30814,0.00012,23.91651]
[1776870615492,41.89,79007.97,3.2,0.30814,0.00012,23.91651]
[1776870615590,41.89,79007.97,3.2,0.30814,0.00012,23.91651]
[1776870615735,41.89,79004.85,3.2,0.30776,0.00012,23.90243]
[1776870617137,41.89,79004.85,3.2,0.30776,0.00012,23.90243]
[1776870617976,41.89,79004.31,3.2,0.30769,0.00012,23.89986]
[1776870618587,41.89,79006.61,3.2,0.30797,0.00012,23.91004]
[1776870618620,41.89,79006.61,3.2,0.30797,0.00012,23.91004]
[1776870618661,41.89,79006.61,3.2,0.30797,0.00012,23.91004]
[1776870618844,41.89,79006.61,3.2,0.30797,0.00012,23.91004]
[1776870618931,41.89,79006.61,3.2,0.30797,0.00012,23.91004]
[1776870619032,41.89,79012.18,3.2,0.30866,0.00012,23.93529]
[1776870619766,41.89,79020.99,3.2,0.30975,0.00012,23.97488]
[1776870622535,41.89,79023.7,3.2,0.31009,0.00012,23.98721]
[1776870622867,41.89,79023.7,3.2,0.31009,0.00012,23.98721]
[1776870622877,41.89,79023.7,3.2,0.31009,0.00012,23.98721]
[1776870623404,41.89,79027.47,3.2,0.31056,0.00012,24.00414]
[1776870623504,41.89,79027.47,3.2,0.31056,0.00012,24.00414]
[1776870623697,41.89,79027.47,3.2,0.31056,0.00012,24.00414]
[1776870623794,41.89,79035.96,3.2,0.31161,0.00012,24.04207]
[1776870624395,41.89,79035.96,3.2,0.31161,0.00012,24.04207]
[1776870627994,41.89,79044.38,3.2,0.31266,0.00012,24.07954]
[1776870629296,41.89,79043.03,3.2,0.31249,0.00012,24.07352]
[1776870629407,41.89,79043.03,3.2,0.31249,0.00012,24.07352]
[1776870630883,41.89,79041.17,3.2,0.31226,0.00012,24.06525]
[1776870631223,41.89,79037.96,3.2,0.31186,0.00012,24.05098]
[1776870631359,41.89,79037.96,3.2,0.31186,0.00012,24.05098]
[1776870632255,41.89,79036.51,3.2,0.31166,0.00012,24.04064]
[1776870632434,41.89,79036.51,3.2,0.31166,0.00012,24.04064]
[1776870632970,41.89,79036.51,3.2,0.31166,0.00012,24.04064]
[1776870634326,41.89,79049.75,3.2,0.3133,0.00012,24.09939]
[1776870634367,41.89,79049.75,3.2,0.3133,0.00012,24.09939]
[1776870635483,41.89,79048.66,3.2,0.31317,0.00012,24.09456]
[1776870635561,41.89,79048.66,3.2,0.31317,0.00012,24.09456]
[1776870640763,41.89,79054.97,3.2,0.31395,0.00012,24.12223]
[1776870645082,41.89,79056.23,3.2,0.3141,0.00012,24.12755]
[1776870645091,41.89,79056.23,3.2,0.3141,0.00012,24.12755]
[1776870645153,41.89,79056.23,3.2,0.3141,0.00012,24.12755]
[1776870645197,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645220,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645342,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645389,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645579,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645623,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645768,41.89,79056.9,3.2,0.31418,0.00012,24.1305]
[1776870645951,41.89,79077.46,3.2,0.31675,0.00012,24.22055]
[1776870646575,41.89,79077.46,3.2,0.31675,0.00012,24.22055]
[1776870646956,41.89,79088.68,3.2,0.31814,0.00013,24.26914]
[1776870647345,41.89,79088.68,3.2,0.31814,0.00013,24.26914]
[1776870648390,41.88,79089.86,3.2,0.31829,0.00013,24.27408]
[1776870648444,41.88,79089.86,3.2,0.31829,0.00013,24.27408]
[1776870648735,41.88,79089.86,3.2,0.31829,0.00013,24.27408]
[1776870650766,41.88,79095.76,3.2,0.31901,0.00013,24.29922]
[1776870650987,41.88,79096.59,3.2,0.31912,0.00013,24.30281]
[1776870656023,41.88,79098.56,3.2,0.31934,0.00013,24.31069]
[1776870656681,41.88,79098.56,3.2,0.31934,0.00013,24.31069]
[1776870656741,41.88,79098.56,3.2,0.31934,0.00013,24.31069]
[1776870657549,41.88,79102.27,3.2,0.31981,0.00013,24.32658]
[1776870657573,41.88,79102.27,3.2,0.31981,0.00013,24.32658]
[1776870657584,41.88,79102.27,3.2,0.31981,0.00013,24.32658]
[1776870657866,41.88,79102.27,3.2,0.31981,0.00013,24.32658]
[1776870658214,41.88,79109.23,3.2,0.32068,0.00013,24.35637]
[1776870661648,41.87,79113.44,3.2,0.32119,0.00013,24.37398]
[1776870661844,41.87,79113.44,3.2,0.32119,0.00013,24.37398]
[1776870661951,41.87,79113.44,3.2,0.32119,0.00013,24.37398]
[1776870662140,41.87,79113.44,3.2,0.32119,0.00013,24.37398]
[1776870662214,41.87,79119.27,3.2,0.32193,0.00013,24.39889]
[1776870662324,41.87,79119.27,3.2,0.32193,0.00013,24.39889]
[1776870662553,41.87,79119.27,3.2,0.32193,0.00013,24.39889]
[1776870663092,41.87,79127.86,3.2,0.323,0.00013,24.43515]
[1776870665168,41.87,79122.92,3.2,0.32237,0.00013,24.41394]
[1776870665214,41.87,79115.81,3.2,0.32147,0.00013,24.38342]
[1776870665855,41.87,79115.81,3.2,0.32147,0.00013,24.38342]
[1776870666094,41.87,79104.37,3.2,0.32003,0.00013,24.33421]
[1776870671129,41.86,79101.98,3.2,0.31971,0.00013,24.32337]
[1776870672417,41.86,79104.12,3.2,0.31997,0.00013,24.33249]
[1776870672423,41.86,79104.12,3.2,0.31997,0.00013,24.33249]
[1776870672458,41.86,79104.12,3.2,0.31997,0.00013,24.33249]
[1776870672703,41.86,79104.12,3.2,0.31997,0.00013,24.33249]
[1776870674205,41.86,79111.43,3.2,0.32089,0.00013,24.36377]
[1776870674365,41.86,79111.65,3.2,0.32091,0.00013,24.36458]
[1776870675411,41.86,79106.05,3.2,0.3202,0.00013,24.34041]
[1776870677040,41.86,79113.36,3.2,0.32112,0.00013,24.37166]
[1776870682206,41.85,79118.81,3.2,0.32178,0.00013,24.39412]
[1776870683808,41.85,79118.95,3.2,0.32179,0.00013,24.39456]
[1776870689978,41.85,79114.92,3.2,0.32126,0.00013,24.37659]
[1776870689987,41.85,79114.92,3.2,0.32126,0.00013,24.37659]
[1776870690181,41.85,79114.92,3.2,0.32126,0.00013,24.37659]
[1776870690411,41.84,79116.1,3.2,0.3214,0.00013,24.38151]
[1776870690496,41.84,79116.1,3.2,0.3214,0.00013,24.38151]
[1776870690535,41.84,79116.1,3.2,0.3214,0.00013,24.38151]
[1776870692276,41.84,79131.77,3.2,0.32335,0.00013,24.44418]
[1776870693891,41.84,79131.77,3.2,0.32335,0.00013,24.44418]
[1776870695750,41.84,79132.02,3.2,0.32338,0.00013,24.44511]
[1776870695795,41.84,79132.02,3.2,0.32338,0.00013,24.44511]
[1776870696563,41.84,79132.15,3.2,0.32339,0.00013,24.4456]
[1776870699637,41.84,79132.23,3.2,0.32339,0.00013,24.44575]
[1776870699701,41.84,79132.23,3.2,0.32339,0.00013,24.44575]
[1776870699721,41.84,79132.23,3.2,0.32339,0.00013,24.44575]
[1776870699998,41.84,79132.23,3.2,0.32339,0.00013,24.44575]
[1776870700127,41.84,79132.23,3.2,0.32339,0.00013,24.44575]
[1776870700150,41.84,79133.59,3.2,0.32356,0.00013,24.45146]
[1776870700350,41.84,79133.59,3.2,0.32356,0.00013,24.45146]
[1776870700362,41.84,79133.59,3.2,0.32356,0.00013,24.45146]
[1776870700403,41.84,79133.59,3.2,0.32356,0.00013,24.45146]
[1776870700424,41.84,79133.59,3.2,0.32356,0.00013,24.45146]
[1776870700467,41.84,79145.64,3.2,0.32509,0.00013,24.50253]
[1776870701367,41.84,79145.64,3.2,0.32509,0.00013,24.50253]
[1776870701372,41.84,79145.64,3.2,0.32509,0.00013,24.50253]
[1776870701796,41.84,79145.64,3.2,0.32509,0.00013,24.50253]
[1776870701878,41.84,79149.55,3.2,0.32559,0.00013,24.51908]
[1776870704002,41.84,79139.88,3.2,0.32437,0.00013,24.47858]
[1776870706004,41.84,79139.0,3.2,0.32426,0.00013,24.47486]
[1776870706804,41.84,79137.43,3.2,0.32407,0.00013,24.46843]
[1776870707029,41.84,79137.43,3.2,0.32407,0.00013,24.46843]
[1776870707075,41.84,79137.43,3.2,0.32407,0.00013,24.46843]
[1776870707195,41.84,79137.43,3.2,0.32407,0.00013,24.46843]
[1776870707238,41.84,79137.43,3.2,0.32407,0.00013,24.46843]
[1776870707247,41.85,79136.46,3.2,0.32395,0.00013,24.46444]
[1776870707759,41.85,79136.46,3.2,0.32395,0.00013,24.46444]
[1776870708228,41.85,79136.46,3.2,0.32395,0.00013,24.46444]
[1776870708403,41.85,79132.02,3.2,0.32339,0.00013,24.44562]
[1776870710145,41.84,79131.49,3.2,0.32332,0.00013,24.44332]
[1776870719418,41.84,79128.43,3.2,0.32293,0.00013,24.43018]
[1776870720431,41.84,79127.65,3.2,0.32283,0.00013,24.42683]
[1776870720563,41.84,79127.65,3.2,0.32283,0.00013,24.42683]
[1776870721255,41.84,79127.65,3.2,0.32283,0.00013,24.42683]
[1776870722123,41.84,79107.92,3.2,0.32034,0.00013,24.34222]
[1776870725509,41.84,79098.38,3.2,0.31914,0.00013,24.30086]
[1776870726676,41.84,79098.38,3.2,0.31914,0.00013,24.30086]
[1776870726737,41.84,79098.38,3.2,0.31914,0.00013,24.30086]
[1776870726807,41.84,79098.38,3.2,0.31914,0.00013,24.30086]
[1776870727023,41.84,79098.38,3.2,0.31914,0.00013,24.30086]
[1776870727116,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870727326,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870727773,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870727776,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870727938,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870728002,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870728060,41.84,79097.42,3.2,0.31901,0.00013,24.2965]
[1776870728140,41.84,79085.33,3.2,0.31749,0.00013,24.24395]
[1776870729348,41.84,79079.91,3.2,0.31681,0.00013,24.22033]
[1776870731309,41.84,79076.72,3.2,0.31641,0.00013,24.20621]
[1776870731913,41.84,79076.72,3.2,0.31641,0.00013,24.20621]
[1776870734705,41.83,79074.83,3.2,0.31616,0.00013,24.1977]
[1776870735351,41.83,79074.51,3.2,0.31612,0.00013,24.19622]
[1776870735378,41.83,79074.51,3.2,0.31612,0.00013,24.19622]
[1776870735411,41.83,79074.51,3.2,0.31612,0.00013,24.19622]
[1776870735549,41.83,79074.51,3.2,0.31612,0.00013,24.19622]
[1776870736147,41.83,79074.51,3.2,0.31612,0.00013,24.19622]
[1776870736148,41.83,79074.51,3.2,0.31612,0.00013,24.19622]
[1776870736284,41.83,79070.63,3.2,0.31563,0.00012,24.17915]
[1776870736416,41.83,79070.63,3.2,0.31563,0.00012,24.17915]
[1776870736614,41.83,79070.63,3.2,0.31563,0.00012,24.17915]
[1776870736876,41.83,79070.63,3.2,0.31563,0.00012,24.17915]
[1776870736887,41.83,79070.63,3.2,0.31563,0.00012,24.17915]
[1776870736934,41.83,79070.63,3.2,0.31563,0.00012,24.17915]
[1776870737032,41.83,79056.01,3.2,0.31381,0.00012,24.11474]
[1776870737737,41.83,79056.01,3.2,0.31381,0.00012,24.11474]
[1776870739294,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870739307,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870739730,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870739770,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870739952,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870739980,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870740024,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870740033,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870740204,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870740216,41.83,79056.15,3.2,0.31382,0.00012,24.11534]
[1776870740735,41.83,79051.28,3.2,0.31322,0.00012,24.09379]
[1776870740805,41.83,79051.28,3.2,0.31322,0.00012,24.09379]
[1776870740915,41.83,79051.28,3.2,0.31322,0.00012,24.09379]
[1776870740981,41.83,79051.28,3.2,0.31322,0.00012,24.09379]
[1776870741017,41.83,79051.28,3.2,0.31322,0.00012,24.09379]
[1776870741113,41.83,79029.66,3.2,0.31053,0.00012,23.99755]
[1776870741287,41.83,79029.66,3.2,0.31053,0.00012,23.99755]
[1776870741712,41.83,79029.66,3.2,0.31053,0.00012,23.99755]
[1776870741721,41.83,79029.66,3.2,0.31053,0.00012,23.99755]
[1776870741813,41.83,79017.03,3.2,0.30896,0.00012,23.94094]
[1776870743444,41.84,79014.47,3.2,0.30865,0.00012,23.92971]
[1776870743635,41.84,79015.62,3.2,0.3088,0.00012,23.93489]
[1776870746969,41.83,79014.7,3.2,0.30868,0.00012,23.93055]
[1776870747034,41.83,79015.46,3.2,0.30877,0.00012,23.93388]
[1776870747650,41.83,79015.46,3.2,0.30877,0.00012,23.93388]
[1776870748033,41.83,79015.46,3.2,0.30877,0.00012,23.93388]
[1776870748670,41.83,79030.72,3.2,0.31066,0.00012,24.00242]
[1776870749375,41.83,79030.72,3.2,0.31066,0.00012,24.00242]
[1776870749833,41.83,79030.72,3.2,0.31066,0.00012,24.00242]
[1776870750197,41.83,79030.72,3.2,0.31066,0.00012,24.00242]
[1776870750280,41.83,79029.04,3.2,0.31046,0.00012,23.99499]
[1776870750375,41.83,79029.04,3.2,0.31046,0.00012,23.99499]
[1776870750641,41.83,79029.04,3.2,0.31046,0.00012,23.99499]
[1776870751167,41.83,79021.07,3.2,0.30944,0.00012,23.95522]
[1776870752337,41.83,79014.51,3.2,0.30863,0.00012,23.92568]
[1776870752757,41.83,79014.51,3.2,0.30863,0.00012,23.92568]
[1776870752769,41.83,79014.51,3.2,0.30863,0.00012,23.92568]
[1776870752793,41.83,79014.51,3.2,0.30863,0.00012,23.92568]
[1776870752861,41.83,79014.51,3.2,0.30863,0.00012,23.92568]
[1776870753067,41.83,79014.51,3.2,0.30863,0.00012,23.92568]
[1776870753316,41.83,79013.23,3.2,0.30846,0.00012,23.91972]
[1776870755205,41.83,79005.67,3.2,0.30753,0.00012,23.88555]
[1776870755741,41.83,79006.58,3.2,0.30764,0.00012,23.88954]
[1776870757308,41.83,79003.93,3.2,0.30731,0.00012,23.87747]
[1776870759989,41.83,79005.85,3.2,0.30754,0.00012,23.88606]
[1776870765789,41.83,79001.33,3.2,0.30697,0.00012,23.86519]
[1776870769601,41.83,79003.41,3.2,0.30722,0.00012,23.87448]
[1776870769953,41.83,79003.41,3.2,0.30722,0.00012,23.87448]
[1776870770217,41.83,79003.41,3.2,0.30722,0.00012,23.87448]
[1776870770301,41.83,79003.41,3.2,0.30722,0.00012,23.87448]
[1776870770267,41.83,78990.83,3.2,0.30567,0.00012,23.81722]
[1776870770873,41.83,78976.63,3.2,0.30392,0.00012,23.75223]
[1776870771776,41.83,78976.63,3.2,0.30392,0.00012,23.75223]
[1776870776868,41.82,78986.16,3.2,0.30505,0.00012,23.79456]
[1776870781904,41.81,78986.88,3.2,0.3051,0.00012,23.79653]
[1776870786939,41.8,78987.74,3.2,0.30517,0.00012,23.79916]
[1776870791974,41.79,78988.96,3.2,0.30528,0.00012,23.80342]
[1776870793988,41.79,78977.36,3.2,0.30384,0.00012,23.74971]
[1776870794698,41.79,78977.36,3.2,0.30384,0.00012,23.74971]
[1776870800030,41.78,78982.24,3.2,0.3044,0.00012,23.7707]
[1776870805065,41.77,78993.38,3.2,0.30574,0.00012,23.82045]
[1776870806894,41.77,78990.99,3.2,0.30544,0.00012,23.80926]
[1776870808045,41.77,78993.44,3.2,0.30572,0.00012,23.81989]
[1776870808049,41.77,78993.44,3.2,0.30572,0.00012,23.81989]
[1776870808060,41.77,78993.44,3.2,0.30572,0.00012,23.81989]
[1776870808088,41.77,78993.44,3.2,0.30572,0.00012,23.81989]
[1776870808191,41.77,78993.44,3.2,0.30572,0.00012,23.81989]
[1776870808224,41.77,79001.1,3.2,0.30666,0.00012,23.85453]
[1776870809257,41.77,79001.1,3.2,0.30666,0.00012,23.85453]
[1776870809093,41.77,79009.47,3.2,0.3077,0.00012,23.89254]
[1776870809944,41.77,79009.47,3.2,0.3077,0.00012,23.89254]
[1776870811491,41.77,79012.19,3.2,0.30801,0.00012,23.90082]
[1776870811638,41.77,79012.19,3.2,0.30801,0.00012,23.90082]
[1776870811672,41.77,79012.19,3.2,0.30801,0.00012,23.90082]
[1776870811732,41.77,79012.19,3.2,0.30801,0.00012,23.90082]
[1776870811853,41.77,79012.19,3.2,0.30801,0.00012,23.90082]
[1776870813373,41.77,79023.01,3.2,0.30935,0.00012,23.94972]
[1776870815774,41.77,79017.96,3.2,0.30873,0.00012,23.92702]
[1776870816567,41.77,79015.62,3.2,0.30843,0.00012,23.91634]
[1776870819152,41.76,79011.61,3.2,0.30793,0.00012,23.8981]
[1776870819156,41.76,79011.61,3.2,0.30793,0.00012,23.8981]
[1776870819210,41.76,79011.61,3.2,0.30793,0.00012,23.8981]
[1776870819241,41.76,79011.61,3.2,0.30793,0.00012,23.8981]
[1776870819256,41.76,79011.61,3.2,0.30793,0.00012,23.8981]
[1776870819278,41.76,79011.61,3.2,0.30793,0.00012,23.8981]
[1776870819311,41.76,79010.77,3.2,0.30782,0.00012,23.89412]
[1776870819627,41.76,79010.77,3.2,0.30782,0.00012,23.89412]
[1776870820170,41.76,79007.1,3.2,0.30737,0.00012,23.87739]
[1776870821468,41.76,79005.91,3.2,0.30722,0.00012,23.87193]
[1776870822184,41.76,79003.09,3.2,0.30686,0.00012,23.8588]
[1776870824199,41.76,78992.3,3.2,0.3055,0.00012,23.80899]
[1776870824366,41.76,78992.3,3.2,0.3055,0.00012,23.80899]
[1776870825589,41.76,78986.57,3.2,0.30479,0.00012,23.7825]
[1776870827905,41.75,78981.09,3.2,0.3041,0.00012,23.75687]
[1776870828050,41.75,78981.09,3.2,0.3041,0.00012,23.75687]
[1776870828054,41.75,78981.09,3.2,0.3041,0.00012,23.75687]
[1776870830461,41.75,78976.74,3.2,0.30354,0.00012,23.73622]
[1776870832025,41.75,78974.93,3.2,0.30332,0.00012,23.72768]
[1776870837290,41.74,78983.55,3.2,0.30434,0.00012,23.76608]
[1776870842325,41.73,78980.54,3.2,0.30394,0.00012,23.75113]
[1776870847360,41.72,78985.14,3.2,0.30447,0.00012,23.77113]
[1776870852395,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870853657,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870853660,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870853721,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870853915,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870853981,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870854057,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870854118,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870854195,41.72,78977.35,3.2,0.30348,0.00012,23.73418]
[1776870854395,41.72,78976.3,3.2,0.30335,0.00012,23.72914]
[1776870854808,41.72,78976.3,3.2,0.30335,0.00012,23.72914]
[1776870855302,41.72,79000.98,3.2,0.30639,0.00012,23.84211]
[1776870856307,41.71,79009.3,3.2,0.30742,0.00012,23.87992]
[1776870858835,41.71,79008.01,3.2,0.30726,0.00012,23.87396]
[1776870860193,41.71,79007.65,3.2,0.30721,0.00012,23.87232]
[1776870860274,41.71,79009.16,3.2,0.3074,0.00012,23.87907]
[1776870861890,41.71,79012.04,3.2,0.30775,0.00012,23.89214]
[1776870861913,41.71,79013.44,3.2,0.30793,0.00012,23.89867]
[1776870862616,41.71,79013.44,3.2,0.30793,0.00012,23.89867]
[1776870862790,41.71,79013.44,3.2,0.30793,0.00012,23.89867]
[1776870862797,41.71,79013.44,3.2,0.30793,0.00012,23.89867]
[1776870863517,41.71,79014.41,3.2,0.30805,0.00012,23.90299]
[1776870866072,41.71,79020.92,3.2,0.30886,0.00012,23.93238]
[1776870866112,41.71,79020.92,3.2,0.30886,0.00012,23.93238]
[1776870866247,41.71,79020.92,3.2,0.30886,0.00012,23.93238]
[1776870866308,41.71,79020.92,3.2,0.30886,0.00012,23.93238]
[1776870866355,41.71,79021.44,3.2,0.30892,0.00012,23.93474]
[1776870866670,41.71,79021.44,3.2,0.30892,0.00012,23.93474]
[1776870867140,41.71,79021.44,3.2,0.30892,0.00012,23.93474]
[1776870867198,41.71,79021.44,3.2,0.30892,0.00012,23.93474]
[1776870867231,41.71,79024.14,3.2,0.30926,0.00012,23.94706]
[1776870867519,41.71,79024.14,3.2,0.30926,0.00012,23.94706]
[1776870868424,41.71,79016.53,3.2,0.30832,0.00012,23.91267]
[1776870868431,41.71,79016.53,3.2,0.30832,0.00012,23.91267]
[1776870868490,41.71,79016.53,3.2,0.30832,0.00012,23.91267]
[1776870868747,41.71,79016.53,3.2,0.30832,0.00012,23.91267]
[1776870868967,41.71,79016.53,3.2,0.30832,0.00012,23.91267]
[1776870869244,41.71,79016.53,3.2,0.30832,0.00012,23.91267]
[1776870869517,41.71,78993.5,3.2,0.30546,0.00012,23.80772]
[1776870872993,41.71,78990.04,3.2,0.30501,0.00012,23.78797]
[1776870873779,41.71,78985.83,3.2,0.30449,0.00012,23.76869]
[1776870873782,41.71,78985.83,3.2,0.30449,0.00012,23.76869]
[1776870873935,41.71,78985.83,3.2,0.30449,0.00012,23.76869]
[1776870873994,41.71,78974.4,3.2,0.30308,0.00012,23.71606]
[1776870874471,41.71,78974.4,3.2,0.30308,0.00012,23.71606]
[1776870879588,41.72,78971.6,3.2,0.30274,0.00012,23.70363]
[1776870883083,41.72,78976.32,3.2,0.30333,0.00012,23.72557]
[1776870883601,41.72,78979.13,3.2,0.30368,0.00012,23.73858]
[1776870883857,41.72,78979.13,3.2,0.30368,0.00012,23.73858]
[1776870884084,41.72,78979.13,3.2,0.30368,0.00012,23.73858]
[1776870884296,41.72,78979.13,3.2,0.30368,0.00012,23.73858]
[1776870884303,41.72,78979.13,3.2,0.30368,0.00012,23.73858]
[1776870884326,41.72,78979.13,3.2,0.30368,0.00012,23.73858]
[1776870884405,41.72,78970.12,3.2,0.30256,0.00012,23.69685]
[1776870884450,41.72,78970.12,3.2,0.30256,0.00012,23.69685]
[1776870884477,41.72,78970.12,3.2,0.30256,0.00012,23.69685]
[1776870884623,41.72,78956.33,3.2,0.30087,0.00012,23.63286]
[1776870885531,41.72,78956.33,3.2,0.30087,0.00012,23.63286]
[1776870886226,41.72,78956.33,3.2,0.30087,0.00012,23.63286]
[1776870886605,41.72,78954.89,3.2,0.30068,0.00012,23.62589]
[1776870887115,41.72,78954.89,3.2,0.30068,0.00012,23.62589]
[1776870887633,41.72,78959.83,3.2,0.30129,0.00012,23.64887]
[1776870892681,41.71,78965.4,3.2,0.30195,0.00012,23.67368]
[1776870895786,41.71,78965.14,3.2,0.3019,0.00012,23.67212]
[1776870898187,41.71,78970.31,3.2,0.30253,0.00012,23.6957]
[1776870901448,41.7,78978.66,3.2,0.30354,0.00012,23.73343]
[1776870901612,41.7,78978.66,3.2,0.30354,0.00012,23.73343]
[1776870906097,41.69,78986.57,3.2,0.30448,0.00012,23.76884]
[1776870906129,41.69,78986.57,3.2,0.30448,0.00012,23.76884]
[1776870906195,41.69,78986.57,3.2,0.30448,0.00012,23.76884]
[1776870911499,41.68,78987.57,3.2,0.30456,0.00012,23.77189]
[1776870912786,41.68,78987.48,3.2,0.30454,0.00012,23.77123]
[1776870912792,41.68,78987.48,3.2,0.30454,0.00012,23.77123]
[1776870913588,41.68,78980.38,3.2,0.30366,0.00012,23.7383]
[1776870913828,41.68,78967.72,3.2,0.30209,0.00012,23.67953]
[1776870914460,41.68,78967.72,3.2,0.30209,0.00012,23.67953]
[1776870916592,41.68,78960.53,3.2,0.3012,0.00012,23.64581]
[1776870919940,41.67,78961.24,3.2,0.30127,0.00012,23.64866]
[1776870920156,41.67,78961.24,3.2,0.30127,0.00012,23.64866]
[1776870920326,41.67,78961.24,3.2,0.30127,0.00012,23.64866]
[1776870924645,41.67,78956.42,3.2,0.30066,0.00012,23.62552]
[1776870925016,41.67,78956.42,3.2,0.30066,0.00012,23.62552]
[1776870925089,41.67,78956.42,3.2,0.30066,0.00012,23.62552]
[1776870925152,41.67,78965.36,3.2,0.30176,0.00012,23.667]
[1776870925912,41.67,78975.07,3.2,0.30295,0.00012,23.71183]
[1776870930947,41.66,78980.6,3.2,0.3036,0.00012,23.73637]
[1776870935387,41.66,78991.6,3.2,0.30491,0.00012,23.78194]
[1776870935705,41.66,78991.6,3.2,0.30491,0.00012,23.78194]
[1776870936209,41.66,78991.6,3.2,0.30491,0.00012,23.78194]
[1776870936574,41.65,78995.55,3.2,0.30539,0.00012,23.79979]
[1776870936649,41.65,78995.55,3.2,0.30539,0.00012,23.79979]
[1776870936661,41.65,78995.55,3.2,0.30539,0.00012,23.79979]
[1776870936766,41.65,78995.55,3.2,0.30539,0.00012,23.79979]
[1776870936989,41.65,79003.79,3.2,0.30641,0.00012,23.83749]
[1776870938206,41.65,79003.79,3.2,0.30641,0.00012,23.83749]
[1776870938376,41.65,79003.79,3.2,0.30641,0.00012,23.83749]
[1776870938380,41.65,79003.79,3.2,0.30641,0.00012,23.83749]
[1776870941524,41.65,79010.11,3.2,0.30718,0.00012,23.86589]
[1776870941565,41.65,79010.11,3.2,0.30718,0.00012,23.86589]
[1776870942764,41.65,79009.47,3.2,0.3071,0.00012,23.86287]
[1776870943115,41.65,79009.47,3.2,0.3071,0.00012,23.86287]
[1776870943827,41.65,79007.17,3.2,0.30681,0.00012,23.85234]
[1776870945516,41.65,79006.25,3.2,0.30669,0.00012,23.84797]
[1776870947699,41.65,79004.23,3.2,0.30643,0.00012,23.83827]
[1776870947701,41.65,79004.23,3.2,0.30643,0.00012,23.83827]
[1776870947954,41.65,79004.23,3.2,0.30643,0.00012,23.83827]
[1776870948335,41.65,79004.23,3.2,0.30643,0.00012,23.83827]
[1776870948345,41.65,79004.23,3.2,0.30643,0.00012,23.83827]
[1776870948351,41.65,79004.23,3.2,0.30643,0.00012,23.83827]
[1776870950956,41.64,78999.81,3.2,0.30587,0.00012,23.81773]
[1776870951090,41.64,78996.41,3.2,0.30544,0.00012,23.80203]
[1776870952097,41.64,78988.22,3.2,0.30442,0.00012,23.76417]
[1776870954699,41.64,78991.34,3.2,0.3048,0.00012,23.77808]
[1776870955237,41.64,78994.99,3.2,0.30524,0.00012,23.79461]
[1776870960415,41.63,78996.72,3.2,0.30544,0.00012,23.80203]
[1776870960475,41.63,78996.72,3.2,0.30544,0.00012,23.80203]
[1776870960525,41.63,78995.94,3.2,0.30534,0.00012,23.79819]
[1776870961533,41.63,78995.94,3.2,0.30534,0.00012,23.79819]
[1776870961538,41.63,78995.94,3.2,0.30534,0.00012,23.79819]
[1776870961160,41.63,78987.79,3.2,0.30433,0.00012,23.76073]
[1776870961991,41.63,78987.79,3.2,0.30433,0.00012,23.76073]
[1776870967202,41.63,78982.49,3.2,0.30364,0.00012,23.7351]
[1776870967855,41.63,78982.49,3.2,0.30364,0.00012,23.7351]
[1776870967978,41.63,78982.49,3.2,0.30364,0.00012,23.7351]
[1776870968209,41.62,78973.54,3.2,0.30253,0.00012,23.6935]
[1776870973245,41.62,78971.12,3.2,0.30221,0.00012,23.6816]
[1776870974319,41.62,78971.12,3.2,0.30221,0.00012,23.6816]
[1776870974327,41.62,78971.12,3.2,0.30221,0.00012,23.6816]
[1776870978291,41.62,78960.57,3.2,0.30089,0.00012,23.63191]
[1776870983326,41.61,78960.58,3.2,0.30087,0.00012,23.63134]
[1776870984749,41.61,78961.34,3.2,0.30096,0.00012,23.63478]
[1776870985859,41.61,78963.82,3.2,0.30127,0.00012,23.64623]
[1776870988123,41.61,78974.75,3.2,0.30261,0.00012,23.69676]
[1776870989326,41.61,78970.29,3.2,0.30205,0.00012,23.67589]
[1776870991533,41.61,78962.83,3.2,0.30112,0.00012,23.6409]
[1776870995326,41.6,78965.2,3.2,0.30138,0.00012,23.64756]
[1776870999156,41.6,78963.14,3.2,0.30111,0.00012,23.63749]
[1776870999393,41.6,78963.14,3.2,0.30111,0.00012,23.63749]
[1776870999432,41.6,78963.14,3.2,0.30111,0.00012,23.63749]
[1776870999755,41.6,78956.67,3.2,0.30031,0.00012,23.60717]
[1776870999804,41.6,78956.67,3.2,0.30031,0.00012,23.60717]
[1776870999832,41.6,78956.67,3.2,0.30031,0.00012,23.60717]
[1776870999977,41.6,78956.67,3.2,0.30031,0.00012,23.60717]
[1776871000448,41.6,78946.3,3.2,0.29903,0.00012,23.55848]
[1776871000922,41.6,78946.3,3.2,0.29903,0.00012,23.55848]
[1776871000982,41.6,78946.3,3.2,0.29903,0.00012,23.55848]
[1776871001235,41.6,78946.3,3.2,0.29903,0.00012,23.55848]
[1776871002211,41.6,78947.83,3.2,0.29922,0.00012,23.56562]
[1776871002260,41.6,78947.83,3.2,0.29922,0.00012,23.56562]
[1776871002328,41.6,78947.83,3.2,0.29922,0.00012,23.56562]
[1776871003774,41.6,78961.14,3.2,0.30086,0.00012,23.62781]
[1776871006617,41.6,78963.16,3.2,0.3011,0.00012,23.63704]
[1776871010519,41.59,78974.51,3.2,0.30249,0.00012,23.6893]
[1776871011015,41.59,78974.51,3.2,0.30249,0.00012,23.6893]
[1776871014547,41.59,78984.52,3.2,0.3037,0.00012,23.73498]
[1776871018575,41.59,78993.1,3.2,0.30475,0.00012,23.77377]
[1776871019678,41.58,78994.95,3.2,0.30497,0.00012,23.78206]
[1776871019708,41.58,78994.95,3.2,0.30497,0.00012,23.78206]
[1776871024319,41.58,78992.87,3.2,0.30469,0.00012,23.77161]
[1776871024457,41.58,78992.87,3.2,0.30469,0.00012,23.77161]
[1776871026923,41.58,78987.83,3.2,0.30404,0.00012,23.74777]
[1776871029636,41.57,78991.24,3.2,0.30445,0.00012,23.7631]
[1776871029652,41.57,78992.18,3.2,0.30456,0.00012,23.76722]
[1776871030744,41.57,78991.46,3.2,0.30447,0.00012,23.76384]
[1776871031588,41.57,78991.46,3.2,0.30447,0.00012,23.76384]
[1776871031662,41.57,78991.46,3.2,0.30447,0.00012,23.76384]
[1776871031868,41.57,78990.02,3.2,0.30429,0.00012,23.75715]
[1776871032428,41.57,78990.02,3.2,0.30429,0.00012,23.75715]
[1776871032438,41.57,78990.02,3.2,0.30429,0.00012,23.75715]
[1776871032674,41.57,78993.05,3.2,0.30467,0.00012,23.77106]
[1776871033236,41.57,78993.05,3.2,0.30467,0.00012,23.77106]
[1776871033681,41.57,78993.74,3.2,0.30475,0.00012,23.77402]
[1776871038719,41.57,78996.58,3.2,0.30508,0.00012,23.78657]
[1776871039903,41.57,78996.58,3.2,0.30508,0.00012,23.78657]
[1776871040865,41.56,79002.83,3.2,0.30586,0.00012,23.81515]
[1776871041068,41.56,79002.83,3.2,0.30586,0.00012,23.81515]
[1776871041232,41.56,79002.83,3.2,0.30586,0.00012,23.81515]
[1776871041828,41.56,79003.3,3.2,0.30592,0.00012,23.81733]
[1776871041831,41.56,79003.3,3.2,0.30592,0.00012,23.81733]
[1776871045538,41.57,79009.75,3.2,0.30672,0.00012,23.84688]
[1776871045742,41.57,79008.67,3.2,0.30659,0.00012,23.84194]
[1776871046134,41.57,79008.67,3.2,0.30659,0.00012,23.84194]
[1776871046173,41.57,79007.18,3.2,0.3064,0.00012,23.83512]
[1776871047129,41.57,79007.18,3.2,0.3064,0.00012,23.83512]
[1776871047131,41.56,79001.09,3.2,0.30564,0.00012,23.80696]
[1776871048347,41.56,79001.09,3.2,0.30564,0.00012,23.80696]
[1776871053947,41.56,79003.51,3.2,0.30592,0.00012,23.8143]
[1776871057287,41.57,79004.18,3.2,0.306,0.00012,23.81747]
[1776871057712,41.57,79004.18,3.2,0.306,0.00012,23.81747]
[1776871057327,41.57,78999.54,3.2,0.30543,0.00012,23.79621]
[1776871057718,41.57,78999.54,3.2,0.30543,0.00012,23.79621]
[1776871061310,41.56,78996.02,3.2,0.30498,0.00012,23.77967]
[1776871062915,41.56,78990.61,3.2,0.3043,0.00012,23.75436]
[1776871063703,41.56,78990.61,3.2,0.3043,0.00012,23.75436]
[1776871067402,41.56,78999.63,3.2,0.30539,0.00012,23.79511]
[1776871067709,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871067865,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871068087,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871068332,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871068600,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871068624,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871068633,41.55,79003.49,3.2,0.30586,0.00012,23.81239]
[1776871069290,41.55,79018.25,3.2,0.3077,0.00012,23.87986]
[1776871074971,41.55,79022.3,3.2,0.3082,0.00012,23.89809]
[1776871078635,41.55,79020.99,3.2,0.30803,0.00012,23.89206]
[1776871079008,41.55,79021.37,3.2,0.30808,0.00012,23.89373]
[1776871079304,41.55,79021.37,3.2,0.30808,0.00012,23.89373]
[1776871079329,41.55,79021.37,3.2,0.30808,0.00012,23.89373]
[1776871082482,41.55,79025.82,3.2,0.30862,0.00012,23.91362]
[1776871083029,41.55,79034.88,3.2,0.30975,0.00012,23.95464]
[1776871084032,41.55,79034.88,3.2,0.30975,0.00012,23.95464]
[1776871084045,41.55,79034.88,3.2,0.30975,0.00012,23.95464]
[1776871084378,41.55,79034.88,3.2,0.30975,0.00012,23.95464]
[1776871084451,41.55,79034.88,3.2,0.30975,0.00012,23.95464]
[1776871084458,41.55,79034.88,3.2,0.30975,0.00012,23.95464]
[1776871084546,41.55,79039.04,3.2,0.31027,0.00013,23.97323]
[1776871086793,41.55,79045.58,3.2,0.31109,0.00013,24.00281]
[1776871090078,41.55,79055.57,3.2,0.31236,0.00013,24.04803]
[1776871091058,41.55,79055.57,3.2,0.31236,0.00013,24.04803]
[1776871096288,41.55,79054.57,3.2,0.31224,0.00013,24.04394]
[1776871096844,41.55,79055.35,3.2,0.31234,0.00013,24.04751]
[1776871097292,41.56,79054.66,3.2,0.31226,0.00013,24.0445]
[1776871098320,41.56,79054.66,3.2,0.31226,0.00013,24.0445]
[1776871099037,41.56,79052.07,3.2,0.31194,0.00013,24.03295]
[1776871103691,41.56,79051.19,3.2,0.31183,0.00013,24.02924]
[1776871104078,41.56,79053.17,3.2,0.31208,0.00013,24.03819]
[1776871104203,41.56,79053.17,3.2,0.31208,0.00013,24.03819]
[1776871109597,41.56,79046.37,3.2,0.31122,0.00013,24.00736]
[1776871110605,41.55,79043.09,3.2,0.3108,0.00013,23.99243]
[1776871110619,41.55,79043.09,3.2,0.3108,0.00013,23.99243]
[1776871110645,41.55,79043.09,3.2,0.3108,0.00013,23.99243]
[1776871110664,41.55,79043.09,3.2,0.3108,0.00013,23.99243]
[1776871110945,41.55,79041.21,3.2,0.31057,0.00013,23.9839]
[1776871111225,41.55,79033.22,3.2,0.30954,0.00012,23.94395]
[1776871115257,41.55,79027.32,3.2,0.3088,0.00012,23.91701]
[1776871115293,41.55,79027.32,3.2,0.3088,0.00012,23.91701]
[1776871120236,41.55,79025.06,3.2,0.30851,0.00012,23.90651]
[1776871120242,41.55,79025.06,3.2,0.30851,0.00012,23.90651]
[1776871120313,41.55,79025.06,3.2,0.30851,0.00012,23.90651]
[1776871120416,41.55,79027.75,3.2,0.30885,0.00012,23.91866]
[1776871122813,41.55,79029.7,3.2,0.30907,0.00012,23.92688]
[1776871123139,41.55,79029.7,3.2,0.30907,0.00012,23.92688]
[1776871123177,41.55,79029.7,3.2,0.30907,0.00012,23.92688]
[1776871123236,41.55,79029.7,3.2,0.30907,0.00012,23.92688]
[1776871123243,41.55,79029.7,3.2,0.30907,0.00012,23.92688]
[1776871123312,41.54,79032.17,3.2,0.30937,0.00012,23.93775]
[1776871124495,41.54,79032.17,3.2,0.30937,0.00012,23.93775]
[1776871124824,41.54,79036.13,3.2,0.30986,0.00013,23.95551]
[1776871124849,41.54,79036.13,3.2,0.30986,0.00013,23.95551]
[1776871125165,41.54,79036.13,3.2,0.30986,0.00013,23.95551]
[1776871127168,41.54,79043.82,3.2,0.31082,0.00013,23.99017]
[1776871127252,41.54,79043.82,3.2,0.31082,0.00013,23.99017]
[1776871127287,41.54,79043.82,3.2,0.31082,0.00013,23.99017]
[1776871127330,41.54,79043.82,3.2,0.31082,0.00013,23.99017]
[1776871127345,41.54,79043.82,3.2,0.31082,0.00013,23.99017]
[1776871127836,41.54,79043.99,3.2,0.31084,0.00013,23.99078]
[1776871127933,41.54,79043.99,3.2,0.31084,0.00013,23.99078]
[1776871128347,41.54,79018.31,3.2,0.30763,0.00012,23.87451]
[1776871129382,41.54,79018.31,3.2,0.30763,0.00012,23.87451]
[1776871129435,41.54,79018.31,3.2,0.30763,0.00012,23.87451]
[1776871129477,41.54,79018.31,3.2,0.30763,0.00012,23.87451]
[1776871129479,41.54,79016.22,3.2,0.30735,0.00012,23.86432]
[1776871131741,41.54,79016.56,3.2,0.30739,0.00012,23.86587]
[1776871133382,41.53,79005.48,3.2,0.30599,0.00012,23.81438]
[1776871137192,41.53,79010.55,3.2,0.3066,0.00012,23.83689]
[1776871137239,41.53,79010.55,3.2,0.3066,0.00012,23.83689]
[1776871137293,41.53,79010.55,3.2,0.3066,0.00012,23.83689]
[1776871137303,41.53,79010.55,3.2,0.3066,0.00012,23.83689]
[1776871137489,41.53,79010.55,3.2,0.3066,0.00012,23.83689]
[1776871137663,41.53,79010.55,3.2,0.3066,0.00012,23.83689]
[1776871138418,41.53,78987.39,3.2,0.30371,0.00012,23.72986]
[1776871140227,41.52,78986.96,3.2,0.30365,0.00012,23.72764]
[1776871140247,41.52,78986.96,3.2,0.30365,0.00012,23.72764]
[1776871140335,41.52,78986.96,3.2,0.30365,0.00012,23.72764]
[1776871140504,41.52,78986.96,3.2,0.30365,0.00012,23.72764]
[1776871140585,41.52,78986.96,3.2,0.30365,0.00012,23.72764]
[1776871141175,41.52,78984.61,3.2,0.30335,0.00012,23.71661]
[1776871141180,41.52,78984.61,3.2,0.30335,0.00012,23.71661]
[1776871141326,41.52,78984.61,3.2,0.30335,0.00012,23.71661]
[1776871141400,41.52,78984.61,3.2,0.30335,0.00012,23.71661]
[1776871141722,41.52,78984.61,3.2,0.30335,0.00012,23.71661]
[1776871141748,41.52,78970.21,3.2,0.30156,0.00012,23.64939]
[1776871141938,41.52,78970.21,3.2,0.30156,0.00012,23.64939]
[1776871142201,41.52,78970.21,3.2,0.30156,0.00012,23.64939]
[1776871142417,41.52,78970.21,3.2,0.30156,0.00012,23.64939]
[1776871142454,41.52,78954.77,3.2,0.29965,0.00012,23.57713]
[1776871143319,41.52,78954.77,3.2,0.29965,0.00012,23.57713]
[1776871143461,41.52,78936.95,3.2,0.29746,0.00012,23.49303]
[1776871144063,41.52,78936.95,3.2,0.29746,0.00012,23.49303]
[1776871144334,41.52,78936.95,3.2,0.29746,0.00012,23.49303]
[1776871144425,41.52,78936.95,3.2,0.29746,0.00012,23.49303]
[1776871144469,41.52,78925.82,3.2,0.29609,0.00012,23.44021]
[1776871146284,41.52,78919.92,3.2,0.29537,0.00012,23.41217]
[1776871146746,41.52,78919.92,3.2,0.29537,0.00012,23.41217]
[1776871146856,41.52,78921.95,3.2,0.29562,0.00012,23.42195]
[1776871147490,41.52,78921.56,3.2,0.29557,0.00012,23.42009]
[1776871152525,41.52,78921.18,3.2,0.29551,0.00012,23.41763]
[1776871155584,41.52,78922.78,3.2,0.29569,0.00012,23.42498]
[1776871155598,41.52,78922.78,3.2,0.29569,0.00012,23.42498]
[1776871155617,41.52,78924.23,3.2,0.29587,0.00012,23.43174]
[1776871156548,41.52,78924.23,3.2,0.29587,0.00012,23.43174]
[1776871156670,41.52,78924.23,3.2,0.29587,0.00012,23.43174]
[1776871156740,41.52,78925.36,3.2,0.29601,0.00012,23.43723]
[1776871157111,41.52,78925.36,3.2,0.29601,0.00012,23.43723]
[1776871157595,41.52,78925.36,3.2,0.29601,0.00012,23.43723]
[1776871159153,41.51,78915.61,3.2,0.29481,0.00012,23.3904]
[1776871159511,41.51,78915.61,3.2,0.29481,0.00012,23.3904]
[1776871161691,41.51,78914.94,3.2,0.29472,0.00012,23.38692]
[1776871161951,41.51,78916.2,3.2,0.29487,0.00012,23.3928]
[1776871161968,41.51,78916.2,3.2,0.29487,0.00012,23.3928]
[1776871162182,41.51,78916.2,3.2,0.29487,0.00012,23.3928]
[1776871162326,41.51,78916.2,3.2,0.29487,0.00012,23.3928]
[1776871162751,41.51,78916.2,3.2,0.29487,0.00012,23.3928]
[1776871162818,41.51,78926.99,3.2,0.29619,0.00012,23.44409]
[1776871163616,41.51,78938.55,3.2,0.29761,0.00012,23.49902]
[1776871165159,41.51,78933.89,3.2,0.29704,0.00012,23.477]
[1776871170819,41.51,78932.11,3.2,0.29683,0.00012,23.46893]
[1776871170824,41.51,78932.11,3.2,0.29683,0.00012,23.46893]
[1776871170884,41.51,78932.41,3.2,0.29687,0.00012,23.47044]
[1776871171526,41.51,78932.41,3.2,0.29687,0.00012,23.47044]
[1776871171847,41.51,78941.46,3.2,0.29796,0.00012,23.50942]
[1776871171918,41.51,78941.46,3.2,0.29796,0.00012,23.50942]
[1776871172098,41.51,78941.46,3.2,0.29796,0.00012,23.50942]
[1776871172165,41.51,78941.46,3.2,0.29796,0.00012,23.50942]
[1776871172324,41.51,78941.46,3.2,0.29796,0.00012,23.50942]
[1776871172351,41.51,78941.46,3.2,0.29796,0.00012,23.50942]
[1776871172680,41.51,78951.83,3.2,0.29924,0.00012,23.55835]
[1776871173771,41.51,78951.83,3.2,0.29924,0.00012,23.55835]
[1776871175679,41.51,78966.23,3.2,0.30101,0.00012,23.62582]
[1776871178749,41.51,78966.22,3.2,0.30101,0.00012,23.62557]
[1776871183283,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183297,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183301,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183308,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183376,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183409,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183543,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183734,41.51,78962.01,3.2,0.30048,0.00012,23.60558]
[1776871183779,41.51,78978.58,3.2,0.30253,0.00012,23.68289]
[1776871183924,41.51,78978.58,3.2,0.30253,0.00012,23.68289]
[1776871184216,41.51,78978.58,3.2,0.30253,0.00012,23.68289]
[1776871184280,41.51,78978.58,3.2,0.30253,0.00012,23.68289]
[1776871184757,41.51,78978.58,3.2,0.30253,0.00012,23.68289]
[1776871184787,41.51,78978.58,3.2,0.30253,0.00012,23.68289]
[1776871184805,41.5,78997.36,3.2,0.30482,0.00012,23.76853]
[1776871185068,41.5,78997.36,3.2,0.30482,0.00012,23.76853]
[1776871185534,41.5,78997.36,3.2,0.30482,0.00012,23.76853]
[1776871185788,41.5,79005.47,3.2,0.30583,0.00012,23.80564]
[1776871185975,41.5,79005.47,3.2,0.30583,0.00012,23.80564]
[1776871186416,41.5,79005.47,3.2,0.30583,0.00012,23.80564]
[1776871186457,41.5,79005.47,3.2,0.30583,0.00012,23.80564]
[1776871187773,41.5,79007.54,3.2,0.30608,0.00012,23.81491]
[1776871188766,41.5,79007.41,3.2,0.30605,0.00012,23.81408]
[1776871188908,41.5,79011.3,3.2,0.30653,0.00012,23.83168]
[1776871189013,41.5,79011.3,3.2,0.30653,0.00012,23.83168]
[1776871189049,41.5,79011.3,3.2,0.30653,0.00012,23.83168]
[1776871189536,41.5,79011.3,3.2,0.30653,0.00012,23.83168]
[1776871189816,41.5,79021.84,3.2,0.30784,0.00012,23.87958]
[1776871192416,41.49,79024.52,3.2,0.30816,0.00012,23.89121]
[1776871192467,41.49,79024.52,3.2,0.30816,0.00012,23.89121]
[1776871192837,41.49,79026.13,3.2,0.30835,0.00012,23.89824]
[1776871194170,41.49,79022.24,3.2,0.30786,0.00012,23.88027]
[1776871194852,41.49,79018.79,3.2,0.30742,0.00012,23.86425]
[1776871195194,41.49,79018.79,3.2,0.30742,0.00012,23.86425]
[1776871198392,41.48,79012.75,3.2,0.30664,0.00012,23.83582]
[1776871198437,41.48,79012.75,3.2,0.30664,0.00012,23.83582]
[1776871201578,41.48,79011.14,3.2,0.30642,0.00012,23.82796]
[1776871202938,41.48,79008.02,3.2,0.30602,0.00012,23.8132]
[1776871206441,41.47,79008.39,3.2,0.30605,0.00012,23.81421]
[1776871206526,41.47,79008.39,3.2,0.30605,0.00012,23.81421]
[1776871207395,41.47,79006.78,3.2,0.30584,0.00012,23.8066]
[1776871207937,41.47,79002.83,3.2,0.30534,0.00012,23.78821]
[1776871207942,41.47,78991.92,3.2,0.30398,0.00012,23.73766]
[1776871209432,41.47,78991.92,3.2,0.30398,0.00012,23.73766]
[1776871209446,41.47,78991.92,3.2,0.30398,0.00012,23.73766]
[1776871209583,41.47,78991.92,3.2,0.30398,0.00012,23.73766]
[1776871213695,41.46,78992.71,3.2,0.30406,0.00012,23.74073]
[1776871216094,41.46,78985.6,3.2,0.30317,0.00012,23.70732]
[1776871216505,41.46,78985.6,3.2,0.30317,0.00012,23.70732]
[1776871219151,41.46,78980.12,3.2,0.30247,0.00012,23.68146]
[1776871224061,41.46,78979.49,3.2,0.30238,0.00012,23.67799]
[1776871224174,41.46,78979.49,3.2,0.30238,0.00012,23.67799]
[1776871225617,41.45,78980.7,3.2,0.30253,0.00012,23.68351]
[1776871225849,41.45,78980.7,3.2,0.30253,0.00012,23.68351]
[1776871225875,41.45,78990.21,3.2,0.3037,0.00012,23.72741]
[1776871227699,41.45,78997.77,3.2,0.30464,0.00012,23.76238]
[1776871230326,41.45,79006.77,3.2,0.30575,0.00012,23.80326]
[1776871230816,41.45,79006.77,3.2,0.30575,0.00012,23.80326]
[1776871231409,41.45,79007.49,3.2,0.30582,0.00012,23.80614]
[1776871231457,41.45,78995.0,3.2,0.30424,0.00012,23.74463]
[1776871237148,41.44,79004.87,3.2,0.30544,0.00012,23.78913]
[1776871239161,41.44,79014.95,3.2,0.30669,0.00012,23.83503]
[1776871244197,41.43,79018.11,3.2,0.30705,0.00012,23.84833]
[1776871246513,41.43,79017.79,3.2,0.307,0.00012,23.84663]
[1776871250443,41.42,79018.91,3.2,0.30711,0.00012,23.85086]
[1776871251497,41.42,79027.81,3.2,0.30821,0.00013,23.89106]
[1776871255687,41.41,79029.56,3.2,0.30841,0.00013,23.89823]
[1776871260293,41.41,79025.89,3.2,0.30791,0.00013,23.88023]
[1776871260353,41.41,79025.89,3.2,0.30791,0.00013,23.88023]
[1776871261415,41.4,79005.31,3.2,0.30533,0.00012,23.78534]
[1776871262206,41.4,79005.31,3.2,0.30533,0.00012,23.78534]
[1776871262213,41.4,79005.31,3.2,0.30533,0.00012,23.78534]
[1776871263265,41.4,79000.99,3.2,0.30478,0.00012,23.76523]
[1776871263720,41.4,79000.99,3.2,0.30478,0.00012,23.76523]
[1776871265163,41.4,78997.06,3.2,0.30429,0.00012,23.74675]
[1776871268492,41.4,78998.08,3.2,0.3044,0.00012,23.75105]
[1776871273373,41.39,78999.32,3.2,0.30454,0.00012,23.75621]
[1776871275136,41.39,79007.22,3.2,0.30551,0.00012,23.79225]
[1776871275895,41.39,79007.22,3.2,0.30551,0.00012,23.79225]
[1776871280583,41.39,79003.27,3.2,0.305,0.00012,23.77325]
[1776871281536,41.39,79001.46,3.2,0.30477,0.00012,23.76474]
[1776871281542,41.39,78992.97,3.2,0.3037,0.00012,23.72527]
[1776871283953,41.38,78996.27,3.2,0.30411,0.00012,23.74042]
[1776871285811,41.38,79001.25,3.2,0.30472,0.00012,23.76324]
[1776871285863,41.38,79001.25,3.2,0.30472,0.00012,23.76324]
[1776871285880,41.38,79001.25,3.2,0.30472,0.00012,23.76324]
[1776871285920,41.38,79001.25,3.2,0.30472,0.00012,23.76324]
[1776871285928,41.38,79001.25,3.2,0.30472,0.00012,23.76324]
[1776871285987,41.38,79001.25,3.2,0.30472,0.00012,23.76324]
[1776871286103,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286152,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286181,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286340,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286482,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286761,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286953,41.38,79002.71,3.2,0.3049,0.00012,23.76971]
[1776871286961,41.38,79026.66,3.2,0.30789,0.00013,23.87973]
[1776871287030,41.38,79026.66,3.2,0.30789,0.00013,23.87973]
[1776871287090,41.38,79026.66,3.2,0.30789,0.00013,23.87973]
[1776871287165,41.38,79026.66,3.2,0.30789,0.00013,23.87973]
[1776871287320,41.38,79026.66,3.2,0.30789,0.00013,23.87973]
[1776871287734,41.38,79026.66,3.2,0.30789,0.00013,23.87973]
[1776871287818,41.38,79053.11,3.2,0.31121,0.00013,23.99984]
[1776871288367,41.38,79053.11,3.2,0.31121,0.00013,23.99984]
[1776871288923,41.38,79053.11,3.2,0.31121,0.00013,23.99984]
[1776871289478,41.38,79056.38,3.2,0.31163,0.00013,24.01471]
[1776871289779,41.38,79056.38,3.2,0.31163,0.00013,24.01471]
[1776871290987,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871290998,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291071,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291155,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291155,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291349,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291603,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291624,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291864,41.38,79056.35,3.2,0.31163,0.00013,24.01469]
[1776871291918,41.39,79066.09,3.2,0.31284,0.00013,24.05481]
[1776871291997,41.39,79066.09,3.2,0.31284,0.00013,24.05481]
[1776871292047,41.39,79066.09,3.2,0.31284,0.00013,24.05481]
[1776871292877,41.39,79066.09,3.2,0.31284,0.00013,24.05481]
[1776871292950,41.39,79079.0,3.2,0.31447,0.00013,24.11257]
[1776871293589,41.39,79079.0,3.2,0.31447,0.00013,24.11257]
[1776871294787,41.39,79079.23,3.2,0.3145,0.00013,24.11366]
[1776871295306,41.39,79078.63,3.2,0.31443,0.00013,24.11106]
[1776871296627,41.39,79079.16,3.2,0.31449,0.00013,24.11342]
[1776871297467,41.39,79077.86,3.2,0.31433,0.00013,24.10777]
[1776871297777,41.39,79077.86,3.2,0.31433,0.00013,24.10777]
[1776871301484,41.39,79077.55,3.2,0.3143,0.00013,24.1066]
[1776871306672,41.39,79076.11,3.2,0.31414,0.00013,24.10071]
[1776871310921,41.39,79076.05,3.2,0.31414,0.00013,24.10067]
[1776871314422,41.4,79075.04,3.2,0.31402,0.00013,24.09646]
[1776871318692,41.4,79075.13,3.2,0.31404,0.00013,24.09717]
[1776871318783,41.4,79072.16,3.2,0.31367,0.00013,24.084]
[1776871323105,41.4,79072.2,3.2,0.31367,0.00013,24.08431]
[1776871323802,41.4,79073.83,3.2,0.31388,0.00013,24.09166]
[1776871324086,41.4,79073.83,3.2,0.31388,0.00013,24.09166]
[1776871324634,41.4,79073.83,3.2,0.31388,0.00013,24.09166]
[1776871324695,41.4,79073.83,3.2,0.31388,0.00013,24.09166]
[1776871324797,41.4,79073.83,3.2,0.31388,0.00013,24.09166]
[1776871324953,41.4,79063.28,3.2,0.31255,0.00013,24.04454]
[1776871326267,41.4,79058.4,3.2,0.31194,0.00013,24.02272]
[1776871327184,41.4,79056.95,3.2,0.31176,0.00013,24.01631]
[1776871327490,41.4,79056.95,3.2,0.31176,0.00013,24.01631]
[1776871329847,41.4,79069.22,3.2,0.31332,0.00013,24.07158]
[1776871331853,41.4,79071.02,3.2,0.31354,0.00013,24.07967]
[1776871331861,41.4,79071.41,3.2,0.3136,0.00013,24.08147]
[1776871332710,41.4,79071.41,3.2,0.3136,0.00013,24.08147]
[1776871337245,41.41,79072.88,3.2,0.31379,0.00013,24.08839]
[1776871337903,41.41,79062.64,3.2,0.3125,0.00013,24.04257]
[1776871338815,41.41,79062.64,3.2,0.3125,0.00013,24.04257]
[1776871338957,41.41,79062.64,3.2,0.3125,0.00013,24.04257]
[1776871339041,41.41,79057.4,3.2,0.31184,0.00013,24.01904]
[1776871339134,41.41,79057.4,3.2,0.31184,0.00013,24.01904]
[1776871339189,41.41,79057.4,3.2,0.31184,0.00013,24.01904]
[1776871341048,41.41,79044.64,3.2,0.31024,0.00013,23.96157]
[1776871341128,41.41,79044.64,3.2,0.31024,0.00013,23.96157]
[1776871342357,41.41,79045.16,3.2,0.3103,0.00013,23.96387]
[1776871342391,41.41,79045.16,3.2,0.3103,0.00013,23.96387]
[1776871342395,41.41,79045.16,3.2,0.3103,0.00013,23.96387]
[1776871342737,41.41,79045.16,3.2,0.3103,0.00013,23.96387]
[1776871342790,41.41,79045.16,3.2,0.3103,0.00013,23.96387]
[1776871344321,41.41,79048.3,3.2,0.3107,0.00013,23.97818]
[1776871344832,41.41,79048.3,3.2,0.3107,0.00013,23.97818]
[1776871349427,41.41,79048.41,3.2,0.31072,0.00013,23.9789]
[1776871349458,41.41,79048.41,3.2,0.31072,0.00013,23.9789]
[1776871350189,41.41,79042.37,3.2,0.30996,0.00013,23.95164]
[1776871350197,41.41,79042.37,3.2,0.30996,0.00013,23.95164]
[1776871353116,41.41,79037.99,3.2,0.3094,0.00013,23.92811]
[1776871358473,41.41,79037.51,3.2,0.30933,0.00013,23.92571]
[1776871358601,41.41,79037.51,3.2,0.30933,0.00013,23.92571]
[1776871358601,41.41,79037.51,3.2,0.30933,0.00013,23.92571]
[1776871358770,41.41,79037.51,3.2,0.30933,0.00013,23.92571]
[1776871362350,41.41,79027.82,3.2,0.30811,0.00013,23.88155]
[1776871363210,41.41,79027.32,3.2,0.30805,0.00013,23.87926]
[1776871363316,41.41,79027.32,3.2,0.30805,0.00013,23.87926]
[1776871366665,41.41,79022.62,3.2,0.30746,0.00013,23.85779]
[1776871366791,41.41,79022.62,3.2,0.30746,0.00013,23.85779]
[1776871367212,41.41,79022.55,3.2,0.30746,0.00013,23.85749]
[1776871370380,41.41,79019.34,3.2,0.30706,0.00013,23.84285]
[1776871374856,41.41,79019.88,3.2,0.30713,0.00013,23.84543]
[1776871377136,41.41,79025.46,3.2,0.30783,0.00013,23.87099]
[1776871382217,41.41,79016.33,3.2,0.30669,0.00012,23.82925]
[1776871383606,41.41,79016.33,3.2,0.30669,0.00012,23.82925]
[1776871383640,41.41,79016.33,3.2,0.30669,0.00012,23.82925]
[1776871383947,41.41,79016.33,3.2,0.30669,0.00012,23.82925]
[1776871383959,41.41,79016.13,3.2,0.30666,0.00012,23.82841]
[1776871384151,41.41,79016.13,3.2,0.30666,0.00012,23.82841]
[1776871384326,41.41,79016.13,3.2,0.30666,0.00012,23.82841]
[1776871384386,41.41,79003.81,3.2,0.30512,0.00012,23.77174]
[1776871385216,41.41,79003.81,3.2,0.30512,0.00012,23.77174]
[1776871385900,41.41,79003.81,3.2,0.30512,0.00012,23.77174]
[1776871385906,41.41,78992.01,3.2,0.30365,0.00012,23.71685]
[1776871387261,41.41,78986.01,3.2,0.3029,0.00012,23.68897]
[1776871388207,41.41,78981.7,3.2,0.30236,0.00012,23.66879]
[1776871388344,41.41,78981.7,3.2,0.30236,0.00012,23.66879]
[1776871391707,41.41,78977.9,3.2,0.30188,0.00012,23.65081]
[1776871394974,41.41,78978.58,3.2,0.30196,0.00012,23.65376]
[1776871396890,41.4,78979.54,3.2,0.30207,0.00012,23.65808]
[1776871396976,41.4,78979.54,3.2,0.30207,0.00012,23.65808]
[1776871397042,41.4,78979.54,3.2,0.30207,0.00012,23.65808]
[1776871397224,41.4,78981.73,3.2,0.30234,0.00012,23.66812]
[1776871397455,41.4,78981.73,3.2,0.30234,0.00012,23.66812]
[1776871397480,41.4,78981.73,3.2,0.30234,0.00012,23.66812]
[1776871397528,41.4,78971.9,3.2,0.30112,0.00012,23.62218]
[1776871399260,41.4,78964.2,3.2,0.30017,0.00012,23.58601]
[1776871399472,41.4,78964.2,3.2,0.30017,0.00012,23.58601]
[1776871399514,41.4,78964.2,3.2,0.30017,0.00012,23.58601]
[1776871399639,41.4,78964.2,3.2,0.30017,0.00012,23.58601]
[1776871400302,41.4,78964.18,3.2,0.30016,0.00012,23.58589]
[1776871400337,41.4,78964.18,3.2,0.30016,0.00012,23.58589]
[1776871403570,41.4,78973.32,3.2,0.30129,0.00012,23.62863]
[1776871404826,41.4,78971.9,3.2,0.30111,0.00012,23.62187]
[1776871404829,41.4,78971.9,3.2,0.30111,0.00012,23.62187]
[1776871404887,41.4,78971.9,3.2,0.30111,0.00012,23.62187]
[1776871404920,41.4,78971.9,3.2,0.30111,0.00012,23.62187]
[1776871404942,41.4,78971.9,3.2,0.30111,0.00012,23.62187]
[1776871405110,41.4,78970.4,3.2,0.30093,0.00012,23.61479]
[1776871405190,41.4,78970.4,3.2,0.30093,0.00012,23.61479]
[1776871405496,41.4,78970.4,3.2,0.30093,0.00012,23.61479]
[1776871405856,41.4,78970.4,3.2,0.30093,0.00012,23.61479]
[1776871406012,41.4,78970.4,3.2,0.30093,0.00012,23.61479]
[1776871406098,41.4,78970.4,3.2,0.30093,0.00012,23.61479]
[1776871406036,41.4,78988.24,3.2,0.30314,0.00012,23.69794]
[1776871406126,41.4,78988.24,3.2,0.30314,0.00012,23.69794]
[1776871406239,41.4,78988.24,3.2,0.30314,0.00012,23.69794]
[1776871406455,41.4,78988.24,3.2,0.30314,0.00012,23.69794]
[1776871406534,41.4,78988.24,3.2,0.30314,0.00012,23.69794]
[1776871406582,41.4,79015.29,3.2,0.30651,0.00012,23.8229]
[1776871407184,41.4,79015.29,3.2,0.30651,0.00012,23.8229]
[1776871407774,41.4,79015.29,3.2,0.30651,0.00012,23.8229]
[1776871407812,41.4,79015.29,3.2,0.30651,0.00012,23.8229]
[1776871407876,41.4,79017.58,3.2,0.30678,0.00013,23.83295]
[1776871408916,41.4,79017.58,3.2,0.30678,0.00013,23.83295]
[1776871408939,41.4,79008.88,3.2,0.30569,0.00012,23.79277]
[1776871409193,41.4,79008.88,3.2,0.30569,0.00012,23.79277]
[1776871410117,41.4,79008.88,3.2,0.30569,0.00012,23.79277]
[1776871410141,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410205,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410234,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410247,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410292,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410475,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410629,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410727,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871410920,41.4,79006.78,3.2,0.30543,0.00012,23.7831]
[1776871411119,41.39,79030.92,3.2,0.30841,0.00013,23.88936]
[1776871411132,41.39,79030.92,3.2,0.30841,0.00013,23.88936]
[1776871411587,41.39,79030.92,3.2,0.30841,0.00013,23.88936]
[1776871411644,41.39,79051.07,3.2,0.31094,0.00013,23.98074]
[1776871412819,41.39,79059.05,3.2,0.31195,0.00013,24.01688]
[1776871413163,41.39,79059.05,3.2,0.31195,0.00013,24.01688]
[1776871413436,41.39,79059.32,3.2,0.31198,0.00013,24.01809]
[1776871414432,41.39,79059.32,3.2,0.31198,0.00013,24.01809]
[1776871415192,41.4,79062.11,3.2,0.31234,0.00013,24.03085]
[1776871415322,41.4,79062.11,3.2,0.31234,0.00013,24.03085]
[1776871415426,41.4,79062.11,3.2,0.31234,0.00013,24.03085]
[1776871415451,41.4,79059.36,3.2,0.31199,0.00013,24.0185]
[1776871417108,41.4,79059.36,3.2,0.31199,0.00013,24.0185]
[1776871417120,41.4,79059.36,3.2,0.31199,0.00013,24.0185]
[1776871417371,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417446,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417559,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417598,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417754,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417781,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417893,41.4,79062.45,3.2,0.31238,0.00013,24.03246]
[1776871417946,41.4,79077.26,3.2,0.31426,0.00013,24.09876]
[1776871418341,41.4,79077.26,3.2,0.31426,0.00013,24.09876]
[1776871418802,41.4,79077.26,3.2,0.31426,0.00013,24.09876]
[1776871420288,41.4,79091.39,3.2,0.31604,0.00013,24.16147]
[1776871420889,41.4,79091.39,3.2,0.31604,0.00013,24.16147]
[1776871421399,41.4,79092.86,3.2,0.31623,0.00013,24.16795]
[1776871421441,41.4,79092.86,3.2,0.31623,0.00013,24.16795]
[1776871421474,41.4,79092.86,3.2,0.31623,0.00013,24.16795]
[1776871421723,41.4,79092.86,3.2,0.31623,0.00013,24.16795]
[1776871422928,41.4,79091.91,3.2,0.31611,0.00013,24.16374]
[1776871423523,41.4,79093.06,3.2,0.31625,0.00013,24.16881]
[1776871423604,41.4,79093.06,3.2,0.31625,0.00013,24.16881]
[1776871424453,41.4,79094.0,3.2,0.31637,0.00013,24.17296]
[1776871427001,41.4,79093.35,3.2,0.31629,0.00013,24.17007]
[1776871428748,41.4,79087.46,3.2,0.31554,0.00013,24.14401]
[1776871434345,41.4,79080.35,3.2,0.31465,0.00013,24.11263]
[1776871439620,41.4,79084.74,3.2,0.31521,0.00013,24.13233]
[1776871441511,41.4,79086.83,3.2,0.31548,0.00013,24.14162]
[1776871441617,41.4,79086.83,3.2,0.31548,0.00013,24.14162]
[1776871443650,41.4,79095.41,3.2,0.31656,0.00013,24.1796]
[1776871445221,41.4,79094.6,3.2,0.31646,0.00013,24.17602]
[1776871450130,41.4,79089.37,3.2,0.3158,0.00013,24.15285]
[1776871450928,41.4,79085.01,3.2,0.31524,0.00013,24.13352]
[1776871451177,41.4,79082.7,3.2,0.31495,0.00013,24.12331]
[1776871452376,41.4,79079.48,3.2,0.31455,0.00013,24.109]
[1776871452631,41.4,79079.48,3.2,0.31455,0.00013,24.109]
[1776871452653,41.4,79079.48,3.2,0.31455,0.00013,24.109]
[1776871452719,41.4,79072.58,3.2,0.31368,0.00013,24.0783]
[1776871456148,41.4,79069.61,3.2,0.31329,0.00013,24.06467]
[1776871456167,41.4,79069.61,3.2,0.31329,0.00013,24.06467]
[1776871456232,41.4,79069.42,3.2,0.31326,0.00013,24.0635]
[1776871456279,41.4,79069.42,3.2,0.31326,0.00013,24.0635]
[1776871456341,41.4,79069.42,3.2,0.31326,0.00013,24.0635]
[1776871460174,41.39,79056.18,3.2,0.31158,0.00013,24.00383]
[1776871460554,41.39,79057.26,3.2,0.31171,0.00013,24.00858]
[1776871465810,41.39,79053.76,3.2,0.31126,0.00013,23.99222]
[1776871467103,41.39,79053.76,3.2,0.31126,0.00013,23.99222]
[1776871468100,41.39,79051.1,3.2,0.31092,0.00013,23.98004]
[1776871467824,41.39,79043.08,3.2,0.30991,0.00013,23.94377]
[1776871468384,41.39,79043.08,3.2,0.30991,0.00013,23.94377]
[1776871469434,41.39,79044.11,3.2,0.31003,0.00013,23.94835]
[1776871469838,41.39,79045.67,3.2,0.31023,0.00013,23.95536]
[1776871470859,41.39,79045.67,3.2,0.31023,0.00013,23.95536]
[1776871471461,41.38,79045.36,3.2,0.31017,0.00013,23.95333]
[1776871471784,41.38,79045.36,3.2,0.31017,0.00013,23.95333]
[1776871476926,41.37,79049.33,3.2,0.3106,0.00013,23.96584]
[1776871478887,41.37,79043.23,3.2,0.30981,0.00013,23.93757]
[1776871482929,41.36,79027.83,3.2,0.30784,0.00013,23.86608]
[1776871484359,41.36,79027.78,3.2,0.30783,0.00013,23.8656]
[1776871484420,41.36,79027.78,3.2,0.30783,0.00013,23.8656]
[1776871484470,41.36,79027.78,3.2,0.30783,0.00013,23.8656]
[1776871484480,41.36,79027.78,3.2,0.30783,0.00013,23.8656]
[1776871484739,41.36,79027.78,3.2,0.30783,0.00013,23.8656]
[1776871484746,41.36,79027.78,3.2,0.30783,0.00013,23.8656]
[1776871485328,41.36,79020.91,3.2,0.30696,0.00013,23.8339]
[1776871485463,41.36,79020.91,3.2,0.30696,0.00013,23.8339]
[1776871485809,41.36,79020.91,3.2,0.30696,0.00013,23.8339]
[1776871486646,41.35,79014.53,3.2,0.30616,0.00013,23.80437]
[1776871487689,41.35,79012.25,3.2,0.30586,0.00013,23.79368]
[1776871487696,41.35,79012.25,3.2,0.30586,0.00013,23.79368]
[1776871489078,41.35,79019.64,3.2,0.30678,0.00013,23.82747]
[1776871489506,41.35,79023.55,3.2,0.30727,0.00013,23.84519]
[1776871492177,41.35,79016.86,3.2,0.30642,0.00013,23.81426]
[1776871492295,41.35,79015.66,3.2,0.30626,0.00013,23.80832]
[1776871492339,41.35,79015.66,3.2,0.30626,0.00013,23.80832]
[1776871492429,41.35,79015.66,3.2,0.30626,0.00013,23.80832]
[1776871494996,41.34,79011.83,3.2,0.30577,0.00013,23.7903]
[1776871496330,41.34,79020.96,3.2,0.3069,0.00013,23.83192]
[1776871504359,41.33,79017.48,3.2,0.30642,0.00013,23.81426]
[1776871509715,41.33,79019.07,3.2,0.30659,0.00013,23.82056]
[1776871510328,41.32,79015.0,3.2,0.30607,0.00013,23.80163]
[1776871514707,41.32,79005.94,3.2,0.30492,0.00012,23.75915]
[1776871517001,41.32,79007.73,3.2,0.30513,0.00012,23.76711]
[1776871518136,41.32,79010.47,3.2,0.30547,0.00013,23.77961]
[1776871518181,41.32,79010.47,3.2,0.30547,0.00013,23.77961]
[1776871518207,41.32,79010.47,3.2,0.30547,0.00013,23.77961]
[1776871518215,41.32,79010.47,3.2,0.30547,0.00013,23.77961]
[1776871518435,41.32,79007.42,3.2,0.30509,0.00012,23.76535]
[1776871518540,41.32,79007.42,3.2,0.30509,0.00012,23.76535]
[1776871518636,41.32,79007.42,3.2,0.30509,0.00012,23.76535]
[1776871518826,41.32,79007.42,3.2,0.30509,0.00012,23.76535]
[1776871518978,41.32,79007.42,3.2,0.30509,0.00012,23.76535]
[1776871519188,41.31,78985.87,3.2,0.30239,0.00012,23.66504]
[1776871519378,41.31,78985.87,3.2,0.30239,0.00012,23.66504]
[1776871520450,41.31,78979.38,3.2,0.30158,0.00012,23.63461]
[1776871521577,41.31,78977.44,3.2,0.30134,0.00012,23.62547]
[1776871522200,41.31,78977.44,3.2,0.30134,0.00012,23.62547]
[1776871522554,41.31,78978.25,3.2,0.30144,0.00012,23.62923]
[1776871522654,41.31,78978.25,3.2,0.30144,0.00012,23.62923]
[1776871522712,41.31,78978.25,3.2,0.30144,0.00012,23.62923]
[1776871524523,41.31,78966.8,3.2,0.30002,0.00012,23.57538]
[1776871526567,41.31,78967.75,3.2,0.30013,0.00012,23.57989]
[1776871527244,41.31,78967.84,3.2,0.30014,0.00012,23.58019]
[1776871530107,41.31,78967.84,3.2,0.30014,0.00012,23.57997]
[1776871532406,41.31,78965.84,3.2,0.29986,0.00012,23.56641]
[1776871532424,41.31,78965.84,3.2,0.29986,0.00012,23.56641]
[1776871532454,41.31,78965.84,3.2,0.29986,0.00012,23.56641]
[1776871532508,41.31,78965.84,3.2,0.29986,0.00012,23.56641]
[1776871532525,41.31,78965.96,3.2,0.29987,0.00012,23.56687]
[1776871533989,41.31,78965.96,3.2,0.29987,0.00012,23.56687]
[1776871535519,41.31,78973.81,3.2,0.30084,0.00012,23.60383]
[1776871536310,41.31,78973.11,3.2,0.30076,0.00012,23.60053]
[1776871536352,41.31,78973.11,3.2,0.30076,0.00012,23.60053]
[1776871536360,41.31,78973.11,3.2,0.30076,0.00012,23.60053]
[1776871536389,41.31,78969.59,3.2,0.30032,0.00012,23.58397]
[1776871537618,41.31,78969.59,3.2,0.30032,0.00012,23.58397]
[1776871537644,41.31,78969.59,3.2,0.30032,0.00012,23.58397]
[1776871538078,41.31,78969.59,3.2,0.30032,0.00012,23.58397]
[1776871538127,41.31,78969.59,3.2,0.30032,0.00012,23.58397]
[1776871538230,41.31,78969.59,3.2,0.30032,0.00012,23.58397]
[1776871538162,41.31,78960.79,3.2,0.29922,0.00012,23.5422]
[1776871538275,41.31,78960.79,3.2,0.29922,0.00012,23.5422]
[1776871538358,41.31,78960.79,3.2,0.29922,0.00012,23.5422]
[1776871538367,41.31,78960.79,3.2,0.29922,0.00012,23.5422]
[1776871538374,41.31,78943.76,3.2,0.2971,0.00012,23.46118]
[1776871540095,41.31,78943.76,3.2,0.2971,0.00012,23.46118]
[1776871540115,41.3,78932.5,3.2,0.29568,0.00012,23.40605]
[1776871540273,41.3,78932.5,3.2,0.29568,0.00012,23.40605]
[1776871540277,41.3,78932.5,3.2,0.29568,0.00012,23.40605]
[1776871540613,41.3,78932.5,3.2,0.29568,0.00012,23.40605]
[1776871540715,41.3,78931.78,3.2,0.29559,0.00012,23.4026]
[1776871542020,41.3,78931.78,3.2,0.29559,0.00012,23.4026]
[1776871542061,41.25,78930.75,3.2,0.29524,0.00012,23.3895]
[1776871542360,41.25,78930.75,3.2,0.29524,0.00012,23.3895]
[1776871542401,41.25,78930.75,3.2,0.29524,0.00012,23.3895]
[1776871542461,41.25,78933.2,3.2,0.29554,0.00012,23.40125]
[1776871543645,41.25,78933.2,3.2,0.29554,0.00012,23.40125]
[1776871544076,41.25,78934.64,3.2,0.2957,0.00012,23.40763]
[1776871544302,41.25,78934.64,3.2,0.2957,0.00012,23.40763]
[1776871544480,41.25,78934.64,3.2,0.2957,0.00012,23.40763]
[1776871545376,41.24,78935.55,3.2,0.29578,0.00012,23.4108]
[1776871545582,41.24,78935.55,3.2,0.29578,0.00012,23.4108]
[1776871545689,41.24,78935.55,3.2,0.29578,0.00012,23.4108]
[1776871545785,41.24,78937.31,3.2,0.296,0.00012,23.41923]
[1776871547445,41.24,78933.07,3.2,0.29546,0.00012,23.39849]
[1776871547629,41.22,78930.18,3.2,0.295,0.00012,23.38054]
[1776871551228,41.2,78935.59,3.2,0.29557,0.00012,23.40308]
[1776871552234,41.19,78936.45,3.2,0.29566,0.00012,23.40654]
[1776871552317,41.19,78937.86,3.2,0.29583,0.00012,23.41319]
[1776871553202,41.19,78937.86,3.2,0.29583,0.00012,23.41319]
[1776871555522,41.19,78942.3,3.2,0.29637,0.00012,23.43397]
[1776871556904,41.19,78941.66,3.2,0.29628,0.00012,23.43077]
[1776871556955,41.18,78938.63,3.2,0.29589,0.00012,23.41555]
[1776871557688,41.18,78938.63,3.2,0.29589,0.00012,23.41555]
[1776871561818,41.18,78931.68,3.2,0.295,0.00012,23.38099]
[1776871562416,41.17,78932.85,3.2,0.29512,0.00012,23.38582]
[1776871563876,41.17,78932.85,3.2,0.29512,0.00012,23.38582]
[1776871564183,41.17,78932.85,3.2,0.29512,0.00012,23.38582]
[1776871564183,41.17,78932.85,3.2,0.29512,0.00012,23.38582]
[1776871564274,41.17,78932.85,3.2,0.29512,0.00012,23.38582]
[1776871564685,41.17,78929.43,3.2,0.29468,0.00012,23.36896]
[1776871564765,41.17,78929.43,3.2,0.29468,0.00012,23.36896]
[1776871564804,41.17,78929.43,3.2,0.29468,0.00012,23.36896]
[1776871564841,41.17,78929.43,3.2,0.29468,0.00012,23.36896]
[1776871564998,41.15,78907.91,3.2,0.29192,0.00012,23.26089]
[1776871565875,41.15,78907.91,3.2,0.29192,0.00012,23.26089]
[1776871565957,41.15,78898.08,3.2,0.29071,0.00012,23.21267]
[1776871566460,41.15,78898.08,3.2,0.29071,0.00012,23.21267]
[1776871566471,41.15,78898.08,3.2,0.29071,0.00012,23.21267]
[1776871569061,41.14,78907.5,3.2,0.29184,0.00012,23.25779]
[1776871570431,41.13,78903.25,3.2,0.29124,0.00012,23.23412]
[1776871570890,41.13,78894.98,3.2,0.29022,0.00012,23.1937]
[1776871572470,41.11,78891.16,3.2,0.28969,0.00012,23.17271]
[1776871574138,41.1,78891.67,3.2,0.2897,0.00012,23.17317]
[1776871574470,41.08,78891.45,3.2,0.28957,0.00012,23.16809]
[1776871574664,41.08,78891.45,3.2,0.28957,0.00012,23.16809]
[1776871574731,41.08,78891.45,3.2,0.28957,0.00012,23.16809]
[1776871574851,41.08,78891.45,3.2,0.28957,0.00012,23.16809]
[1776871575247,41.08,78891.45,3.2,0.28957,0.00012,23.16809]
[1776871575257,41.08,78881.63,3.2,0.28836,0.00012,23.11961]
[1776871575687,41.08,78881.63,3.2,0.28836,0.00012,23.11961]
[1776871575791,41.08,78881.63,3.2,0.28836,0.00012,23.11961]
[1776871575977,41.08,78881.63,3.2,0.28836,0.00012,23.11961]
[1776871576149,41.08,78881.63,3.2,0.28836,0.00012,23.11961]
[1776871578754,41.08,78885.98,3.2,0.28888,0.00012,23.14077]
[1776871579806,41.08,78885.62,3.2,0.28884,0.00012,23.13883]
[1776871579844,41.08,78885.62,3.2,0.28884,0.00012,23.13883]
[1776871580257,41.08,78896.8,3.2,0.2902,0.00012,23.19338]
[1776871580771,41.08,78896.8,3.2,0.2902,0.00012,23.19338]
[1776871580954,41.08,78896.8,3.2,0.2902,0.00012,23.19338]
[1776871581505,41.08,78904.77,3.2,0.29117,0.00012,23.23213]
[1776871586667,41.04,78908.21,3.2,0.29143,0.00012,23.24282]
[1776871591020,41.04,78911.44,3.2,0.29181,0.00012,23.25776]
[1776871592829,41.03,78917.54,3.2,0.29252,0.00012,23.28299]
[1776871595645,41.03,78922.17,3.2,0.29306,0.00012,23.30428]
[1776871597065,41.03,78925.1,3.2,0.29343,0.00012,23.31851]
[1776871597130,41.03,78925.1,3.2,0.29343,0.00012,23.31851]
[1776871597219,41.03,78925.1,3.2,0.29343,0.00012,23.31851]
[1776871598268,41.01,78932.61,3.2,0.29426,0.00012,23.35129]
[1776871597744,41.01,78943.43,3.2,0.2956,0.00012,23.40356]
[1776871598859,41.01,78943.43,3.2,0.2956,0.00012,23.40356]
[1776871604217,41.0,78950.83,3.2,0.29647,0.00012,23.43712]
[1776871607699,40.99,78944.87,3.2,0.29568,0.00012,23.40683]
[1776871607999,40.99,78944.87,3.2,0.29568,0.00012,23.40683]
[1776871614864,40.97,78933.61,3.2,0.29421,0.00012,23.34969]
[1776871615914,40.95,78925.11,3.2,0.29305,0.00012,23.30476]
[1776871617663,40.93,78923.09,3.2,0.29271,0.00012,23.2915]
[1776871618275,40.93,78923.09,3.2,0.29271,0.00012,23.2915]
[1776871618278,40.93,78923.09,3.2,0.29271,0.00012,23.2915]
[1776871624714,40.92,78917.4,3.2,0.29195,0.00012,23.26158]
[1776871629968,40.91,78918.14,3.2,0.292,0.00012,23.2636]
[1776871635008,40.9,78926.57,3.2,0.29301,0.00012,23.30345]
[1776871636499,40.9,78931.11,3.2,0.29356,0.00012,23.3253]
[1776871640441,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640449,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640458,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640464,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640510,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640552,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640583,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640769,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871640802,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871641034,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871641138,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871641309,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871641368,40.88,78932.04,3.2,0.29357,0.00012,23.32592]
[1776871641352,40.88,78956.84,3.2,0.29665,0.00012,23.4457]
[1776871641540,40.88,78956.84,3.2,0.29665,0.00012,23.4457]
[1776871642164,40.88,78956.84,3.2,0.29665,0.00012,23.4457]
[1776871642278,40.88,78956.84,3.2,0.29665,0.00012,23.4457]
[1776871642327,40.88,78985.25,3.2,0.30021,0.00013,23.58154]
[1776871642696,40.88,78985.25,3.2,0.30021,0.00013,23.58154]
[1776871642728,40.88,78985.25,3.2,0.30021,0.00013,23.58154]
[1776871643185,40.88,78985.25,3.2,0.30021,0.00013,23.58154]
[1776871643280,40.88,78985.04,3.2,0.30018,0.00013,23.5806]
[1776871644762,40.88,78985.68,3.2,0.30026,0.00013,23.5837]
[1776871644801,40.88,78985.68,3.2,0.30026,0.00013,23.5837]
[1776871644871,40.88,78985.68,3.2,0.30026,0.00013,23.5837]
[1776871646423,40.88,78986.9,3.2,0.30042,0.00013,23.58962]
[1776871647014,40.88,78986.9,3.2,0.30042,0.00013,23.58962]
[1776871650575,40.88,78991.26,3.2,0.30097,0.00013,23.61045]
[1776871652295,40.88,78988.83,3.2,0.30064,0.00013,23.59502]
[1776871654638,40.88,78986.72,3.2,0.30038,0.00013,23.58516]
[1776871655553,40.88,78987.09,3.2,0.30043,0.00013,23.58698]
[1776871656552,40.88,78985.85,3.2,0.30028,0.00013,23.58115]
[1776871662024,40.88,78986.67,3.2,0.30039,0.00013,23.58542]
[1776871662282,40.88,78986.67,3.2,0.30039,0.00013,23.58542]
[1776871663532,40.88,78993.98,3.2,0.30131,0.00013,23.62023]
[1776871669243,40.89,78999.08,3.2,0.30196,0.00013,23.64449]
[1776871674278,40.89,78995.55,3.2,0.30151,0.00013,23.62784]
[1776871679314,40.89,78989.04,3.2,0.3007,0.00013,23.59719]
[1776871683443,40.89,78988.36,3.2,0.30062,0.00013,23.59419]
[1776871684349,40.89,78988.07,3.2,0.30058,0.00013,23.59275]
[1776871685511,40.89,78988.13,3.2,0.30059,0.00013,23.59298]
[1776871686363,40.89,78987.52,3.2,0.30051,0.00013,23.59013]
[1776871688377,40.89,78996.38,3.2,0.30163,0.00013,23.63221]
[1776871689173,40.89,78996.38,3.2,0.30163,0.00013,23.63221]
[1776871694419,40.89,79000.03,3.2,0.30209,0.00013,23.64958]
[1776871694561,40.89,79000.03,3.2,0.30209,0.00013,23.64958]
[1776871694781,40.89,79000.03,3.2,0.30209,0.00013,23.64958]
[1776871695753,40.89,79004.35,3.2,0.30264,0.00013,23.66996]
[1776871695943,40.89,79004.35,3.2,0.30264,0.00013,23.66996]
[1776871696492,40.89,79008.63,3.2,0.30318,0.00013,23.69009]
[1776871702474,40.89,79006.73,3.2,0.30293,0.00013,23.68088]
[1776871704913,40.89,79009.67,3.2,0.3033,0.00013,23.69468]
[1776871707921,40.89,79011.6,3.2,0.30354,0.00013,23.70361]
[1776871711144,40.89,79009.66,3.2,0.30329,0.00013,23.69435]
[1776871715160,40.89,78999.47,3.2,0.30198,0.00013,23.64234]
[1776871717000,40.89,79002.37,3.2,0.30234,0.00013,23.65604]
[1776871717032,40.89,79002.37,3.2,0.30234,0.00013,23.65604]
[1776871717135,40.89,79002.37,3.2,0.30234,0.00013,23.65604]
[1776871717318,40.89,79002.37,3.2,0.30234,0.00013,23.65604]
[1776871717522,40.89,79004.5,3.2,0.30261,0.00013,23.66606]
[1776871717828,40.89,79004.5,3.2,0.30261,0.00013,23.66606]
[1776871717885,40.89,79004.5,3.2,0.30261,0.00013,23.66606]
[1776871718033,40.89,79004.5,3.2,0.30261,0.00013,23.66606]
[1776871718335,40.89,79030.34,3.2,0.30587,0.00013,23.7871]
[1776871719466,40.89,79030.34,3.2,0.30587,0.00013,23.7871]
[1776871719473,40.89,79030.34,3.2,0.30587,0.00013,23.7871]
[1776871719114,40.88,79056.25,3.2,0.30915,0.00013,23.90684]
[1776871719612,40.88,79056.25,3.2,0.30915,0.00013,23.90684]
[1776871724761,40.88,79055.07,3.2,0.30897,0.00013,23.90038]
[1776871724792,40.88,79055.07,3.2,0.30897,0.00013,23.90038]
[1776871725104,40.88,79055.07,3.2,0.30897,0.00013,23.90038]
[1776871725327,40.88,79055.07,3.2,0.30897,0.00013,23.90038]
[1776871725590,40.88,79055.97,3.2,0.30907,0.00013,23.9041]
[1776871726487,40.88,79057.06,3.2,0.30921,0.00013,23.90911]
[1776871728305,40.87,79057.77,3.2,0.3093,0.00013,23.91216]
[1776871732326,40.87,79056.87,3.2,0.30916,0.00013,23.90716]
[1776871732415,40.87,79056.87,3.2,0.30916,0.00013,23.90716]
[1776871733234,40.87,79056.88,3.2,0.30915,0.00013,23.90678]
[1776871734559,40.86,79052.27,3.2,0.30855,0.00013,23.88537]
[1776871736776,40.86,79056.5,3.2,0.30908,0.00013,23.90446]
[1776871738792,40.86,79052.45,3.2,0.30855,0.00013,23.88521]
[1776871739267,40.86,79052.45,3.2,0.30855,0.00013,23.88521]
[1776871743880,40.85,79050.95,3.2,0.30834,0.00013,23.87757]
[1776871743926,40.85,79050.95,3.2,0.30834,0.00013,23.87757]
[1776871749811,40.85,79041.37,3.2,0.30709,0.00013,23.83221]
[1776871750617,40.85,79041.37,3.2,0.30709,0.00013,23.83221]
[1776871751657,40.85,79046.32,3.2,0.30771,0.00013,23.855]
[1776871753517,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871753599,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871753633,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871753884,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871753901,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871753933,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871753986,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754027,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754087,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754147,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754214,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754398,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754472,40.84,79057.57,3.2,0.30913,0.00013,23.90658]
[1776871754413,40.84,79068.42,3.2,0.31051,0.00013,23.95617]
[1776871754805,40.84,79068.42,3.2,0.31051,0.00013,23.95617]
[1776871754932,40.84,79068.42,3.2,0.31051,0.00013,23.95617]
[1776871755415,40.84,79068.42,3.2,0.31051,0.00013,23.95617]
[1776871755435,40.84,79097.24,3.2,0.31418,0.00013,24.08682]
[1776871755518,40.84,79097.24,3.2,0.31418,0.00013,24.08682]
[1776871755584,40.84,79097.24,3.2,0.31418,0.00013,24.08682]
[1776871755750,40.84,79097.24,3.2,0.31418,0.00013,24.08682]
[1776871755920,40.84,79097.24,3.2,0.31418,0.00013,24.08682]
[1776871755975,40.84,79105.79,3.2,0.31527,0.00013,24.12529]
[1776871756585,40.84,79105.79,3.2,0.31527,0.00013,24.12529]
[1776871756835,40.84,79105.79,3.2,0.31527,0.00013,24.12529]
[1776871756868,40.84,79089.21,3.2,0.31315,0.00013,24.0504]
[1776871757860,40.84,79089.21,3.2,0.31315,0.00013,24.0504]
[1776871757896,40.84,79089.21,3.2,0.31315,0.00013,24.0504]
[1776871758383,40.84,79068.12,3.2,0.31044,0.00013,23.95383]
[1776871759812,40.84,79068.51,3.2,0.31049,0.00013,23.95561]
[1776871759923,40.84,79068.51,3.2,0.31049,0.00013,23.95561]
[1776871759959,40.84,79068.51,3.2,0.31049,0.00013,23.95561]
[1776871760078,40.84,79068.51,3.2,0.31049,0.00013,23.95561]
[1776871760335,40.84,79068.51,3.2,0.31049,0.00013,23.95561]
[1776871761646,40.83,79082.44,3.2,0.31225,0.00013,24.01868]
[1776871762571,40.83,79082.98,3.2,0.31231,0.00013,24.02058]
[1776871762910,40.83,79082.19,3.2,0.3122,0.00013,24.01698]
[1776871764285,40.83,79082.19,3.2,0.3122,0.00013,24.01698]
[1776871764564,40.83,79081.62,3.2,0.31213,0.00013,24.01419]
[1776871764580,40.83,79081.62,3.2,0.31213,0.00013,24.01419]
[1776871764925,40.83,79090.74,3.2,0.31329,0.00013,24.05558]
[1776871765544,40.83,79090.74,3.2,0.31329,0.00013,24.05558]
[1776871767813,40.83,79098.86,3.2,0.31432,0.00013,24.09188]
[1776871768131,40.83,79098.86,3.2,0.31432,0.00013,24.09188]
[1776871768143,40.83,79098.86,3.2,0.31432,0.00013,24.09188]
[1776871768384,40.83,79098.86,3.2,0.31432,0.00013,24.09188]
[1776871768486,40.82,79096.55,3.2,0.31402,0.00013,24.0813]
[1776871769716,40.82,79091.29,3.2,0.31334,0.00013,24.05721]
[1776871770175,40.82,79086.18,3.2,0.31268,0.00013,24.03404]
[1776871771489,40.82,79086.18,3.2,0.31268,0.00013,24.03404]
[1776871771500,40.82,79086.18,3.2,0.31268,0.00013,24.03404]
[1776871771762,40.82,79090.02,3.2,0.31317,0.00013,24.05128]
[1776871773710,40.82,79100.59,3.2,0.31449,0.00013,24.09488]
[1776871774706,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871774707,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871774778,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871774792,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871774882,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871774980,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871775222,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871775260,40.82,79102.77,3.2,0.31476,0.00013,24.1045]
[1776871775384,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871775696,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871775768,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871775848,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871776038,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871776142,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871776346,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871776353,40.82,79121.82,3.2,0.31721,0.00013,24.18982]
[1776871776392,40.82,79129.98,3.2,0.31826,0.00013,24.22623]
[1776871777517,40.82,79129.98,3.2,0.31826,0.00013,24.22623]
[1776871777547,40.82,79135.09,3.2,0.31892,0.00013,24.24887]
[1776871778016,40.82,79135.09,3.2,0.31892,0.00013,24.24887]
[1776871778104,40.82,79135.09,3.2,0.31892,0.00013,24.24887]
[1776871780174,40.82,79134.63,3.2,0.31886,0.00013,24.24686]
[1776871780329,40.82,79134.63,3.2,0.31886,0.00013,24.24686]
[1776871780381,40.82,79134.63,3.2,0.31886,0.00013,24.24686]
[1776871780510,40.82,79134.63,3.2,0.31886,0.00013,24.24686]
[1776871780546,40.82,79135.4,3.2,0.31896,0.00013,24.25027]
[1776871780557,40.82,79135.4,3.2,0.31896,0.00013,24.25027]
[1776871780661,40.82,79135.4,3.2,0.31896,0.00013,24.25027]
[1776871780881,40.82,79135.4,3.2,0.31896,0.00013,24.25027]
[1776871780888,40.82,79135.4,3.2,0.31896,0.00013,24.25027]
[1776871781324,40.82,79121.95,3.2,0.31723,0.00013,24.19063]
[1776871782898,40.82,79116.32,3.2,0.31651,0.00013,24.1655]
[1776871783436,40.82,79116.32,3.2,0.31651,0.00013,24.1655]
[1776871783872,40.82,79121.24,3.2,0.31714,0.00013,24.18761]
[1776871784148,40.82,79121.24,3.2,0.31714,0.00013,24.18761]
[1776871784222,40.82,79121.24,3.2,0.31714,0.00013,24.18761]
[1776871785281,40.82,79122.71,3.2,0.31734,0.00013,24.19422]
[1776871788093,40.82,79113.98,3.2,0.31622,0.00013,24.15545]
[1776871788774,40.82,79113.98,3.2,0.31622,0.00013,24.15545]
[1776871792247,40.82,79112.25,3.2,0.31601,0.00013,24.14798]
[1776871792665,40.83,79112.88,3.2,0.31609,0.00013,24.15101]
[1776871793075,40.83,79112.88,3.2,0.31609,0.00013,24.15101]
[1776871794377,40.83,79112.66,3.2,0.31607,0.00013,24.15002]
[1776871796847,40.83,79111.65,3.2,0.31594,0.00013,24.14579]
[1776871797156,40.83,79107.91,3.2,0.31547,0.00013,24.12912]
[1776871797615,40.83,79107.91,3.2,0.31547,0.00013,24.12912]
[1776871798414,40.83,79107.91,3.2,0.31547,0.00013,24.12912]
[1776871799067,40.83,79101.96,3.2,0.31471,0.00013,24.10244]
[1776871799069,40.83,79101.96,3.2,0.31471,0.00013,24.10244]
[1776871799197,40.83,79101.96,3.2,0.31471,0.00013,24.10244]
[1776871801189,40.83,79090.56,3.2,0.31324,0.00013,24.05077]
[1776871806224,40.83,79092.21,3.2,0.31344,0.00013,24.05792]
[1776871807001,40.83,79092.21,3.2,0.31344,0.00013,24.05792]
[1776871808185,40.82,79092.42,3.2,0.31347,0.00013,24.05882]
[1776871810154,40.83,79098.56,3.2,0.31426,0.00013,24.08675]
[1776871811030,40.83,79103.78,3.2,0.31493,0.00013,24.11036]
[1776871811262,40.83,79105.19,3.2,0.31512,0.00013,24.11677]
[1776871811577,40.83,79105.19,3.2,0.31512,0.00013,24.11677]
[1776871813791,40.83,79109.16,3.2,0.31563,0.00013,24.13484]
[1776871814037,40.83,79109.16,3.2,0.31563,0.00013,24.13484]
[1776871814491,40.83,79109.16,3.2,0.31563,0.00013,24.13484]
[1776871815527,40.83,79113.16,3.2,0.31615,0.00013,24.15287]
[1776871815291,40.83,79121.81,3.2,0.31727,0.00013,24.19168]
[1776871820438,40.83,79127.12,3.2,0.31795,0.00013,24.21546]
[1776871820683,40.83,79128.07,3.2,0.31808,0.00013,24.21971]
[1776871822452,40.83,79131.12,3.2,0.31847,0.00013,24.23323]
[1776871822775,40.83,79136.89,3.2,0.31921,0.00013,24.25881]
[1776871822793,40.83,79136.89,3.2,0.31921,0.00013,24.25881]
[1776871824202,40.83,79139.9,3.2,0.3196,0.00013,24.27209]
[1776871825319,40.83,79140.38,3.2,0.31966,0.00013,24.27419]
[1776871826492,40.83,79142.73,3.2,0.31996,0.00013,24.28452]
[1776871826806,40.83,79140.57,3.2,0.31969,0.00013,24.27498]
[1776871827379,40.83,79132.2,3.2,0.31861,0.00013,24.23797]
[1776871828377,40.83,79132.2,3.2,0.31861,0.00013,24.23797]
[1776871830835,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871830852,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871830864,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871830885,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831088,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831100,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831186,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831282,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831300,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831561,40.83,79130.54,3.2,0.31839,0.00013,24.23066]
[1776871831695,40.83,79127.18,3.2,0.31794,0.00013,24.21187]
[1776871831962,40.83,79127.18,3.2,0.31794,0.00013,24.21187]
[1776871832619,40.83,79121.55,3.2,0.31722,0.00013,24.18688]
[1776871834100,40.83,79118.97,3.2,0.31689,0.00013,24.17544]
[1776871835146,40.83,79119.5,3.2,0.31696,0.00013,24.17786]
[1776871837306,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837314,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837352,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837372,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837391,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837405,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837514,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837568,40.83,79120.41,3.2,0.31708,0.00013,24.18204]
[1776871837623,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871837772,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871837829,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871838032,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871838091,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871838413,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871838597,40.83,79127.98,3.2,0.31805,0.00013,24.21576]
[1776871838574,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871838631,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871838868,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871838898,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871839077,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871839340,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871839391,40.83,79161.83,3.2,0.32242,0.00013,24.36465]
[1776871839641,40.83,79181.43,3.2,0.32496,0.00013,24.44951]
[1776871839844,40.83,79181.43,3.2,0.32496,0.00013,24.44951]
[1776871839965,40.83,79181.43,3.2,0.32496,0.00013,24.44951]
[1776871840223,40.83,79181.43,3.2,0.32496,0.00013,24.44951]
[1776871840666,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871840707,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871840723,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871840846,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871840978,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871841201,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871841208,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871841224,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871841250,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871841504,40.83,79184.22,3.2,0.32531,0.00013,24.46136]
[1776871841643,40.83,79232.67,3.2,0.33162,0.00013,24.66688]
[1776871841915,40.83,79232.67,3.2,0.33162,0.00013,24.66688]
[1776871842289,40.83,79232.67,3.2,0.33162,0.00013,24.66688]
[1776871842343,40.83,79232.67,3.2,0.33162,0.00013,24.66688]
[1776871842558,40.83,79232.67,3.2,0.33162,0.00013,24.66688]
[1776871842490,40.83,79259.64,3.2,0.33515,0.00013,24.77856]
[1776871842794,40.83,79259.64,3.2,0.33515,0.00013,24.77856]
[1776871843138,40.83,79259.64,3.2,0.33515,0.00013,24.77856]
[1776871843232,40.83,79259.64,3.2,0.33515,0.00013,24.77856]
[1776871843356,40.83,79259.64,3.2,0.33515,0.00013,24.77856]
[1776871843535,40.83,79259.64,3.2,0.33515,0.00013,24.77856]
[1776871843648,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871843657,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871843788,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871843929,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871844069,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871844117,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871844264,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871844399,40.83,79260.24,3.2,0.33524,0.00013,24.78126]
[1776871844506,40.83,79271.55,3.2,0.33672,0.00013,24.82758]
[1776871844691,40.83,79271.55,3.2,0.33672,0.00013,24.82758]
[1776871845093,40.83,79271.55,3.2,0.33672,0.00013,24.82758]
[1776871845145,40.83,79271.55,3.2,0.33672,0.00013,24.82758]
[1776871845194,40.83,79271.55,3.2,0.33672,0.00013,24.82758]
[1776871845807,40.83,79276.83,3.2,0.33742,0.00013,24.84905]
[1776871846126,40.83,79276.83,3.2,0.33742,0.00013,24.84905]
[1776871846533,40.83,79284.68,3.2,0.33845,0.00013,24.88084]
[1776871846728,40.83,79284.68,3.2,0.33845,0.00013,24.88084]
[1776871847142,40.83,79284.68,3.2,0.33845,0.00013,24.88084]
[1776871847532,40.83,79296.79,3.2,0.34004,0.00013,24.92957]
[1776871849232,40.83,79298.75,3.2,0.34029,0.00013,24.93732]
[1776871849874,40.83,79294.79,3.2,0.33977,0.00013,24.9213]
[1776871850738,40.83,79287.56,3.2,0.33881,0.00013,24.89205]
[1776871851798,40.83,79288.4,3.2,0.33892,0.00013,24.89536]
[1776871853011,40.83,79292.42,3.2,0.33945,0.00013,24.91148]
[1776871853492,40.83,79292.42,3.2,0.33945,0.00013,24.91148]
[1776871854065,40.83,79291.63,3.2,0.33934,0.00013,24.9082]
[1776871855651,40.83,79293.68,3.2,0.3396,0.00013,24.91627]
[1776871855994,40.83,79293.68,3.2,0.3396,0.00013,24.91627]
[1776871856085,40.83,79293.68,3.2,0.3396,0.00013,24.91627]
[1776871856601,40.82,79285.23,3.2,0.33848,0.00013,24.88207]
[1776871857468,40.82,79285.23,3.2,0.33848,0.00013,24.88207]
[1776871858859,40.82,79277.92,3.2,0.33752,0.00013,24.85229]
[1776871859064,40.82,79277.92,3.2,0.33752,0.00013,24.85229]
[1776871859283,40.82,79277.92,3.2,0.33752,0.00013,24.85229]
[1776871859826,40.82,79277.26,3.2,0.33743,0.00013,24.84956]
[1776871860629,40.82,79267.32,3.2,0.33612,0.00013,24.80895]
[1776871860895,40.82,79267.32,3.2,0.33612,0.00013,24.80895]
[1776871861535,40.82,79267.32,3.2,0.33612,0.00013,24.80895]
[1776871861584,40.82,79267.32,3.2,0.33612,0.00013,24.80895]
[1776871862080,40.82,79260.57,3.2,0.33523,0.00013,24.78126]
[1776871862853,40.82,79256.08,3.2,0.33464,0.00013,24.76276]
[1776871866606,40.82,79255.33,3.2,0.33455,0.00013,24.7597]
[1776871866912,40.82,79254.54,3.2,0.33444,0.00013,24.75645]
[1776871868697,40.82,79269.37,3.2,0.33639,0.00013,24.81741]
[1776871873853,40.82,79268.67,3.2,0.33629,0.00013,24.81425]
[1776871875303,40.82,79266.83,3.2,0.33605,0.00013,24.8067]
[1776871875440,40.82,79266.83,3.2,0.33605,0.00013,24.8067]
[1776871875452,40.82,79266.83,3.2,0.33605,0.00013,24.8067]
[1776871875620,40.82,79266.83,3.2,0.33605,0.00013,24.8067]
[1776871875746,40.82,79256.62,3.2,0.33471,0.00013,24.76473]
[1776871876749,40.82,79256.62,3.2,0.33471,0.00013,24.76473]
[1776871876755,40.82,79248.19,3.2,0.3336,0.00013,24.72991]
[1776871877975,40.82,79248.19,3.2,0.3336,0.00013,24.72991]
[1776871878575,40.82,79248.19,3.2,0.3336,0.00013,24.72991]
[1776871878596,40.82,79248.19,3.2,0.3336,0.00013,24.72991]
[1776871878627,40.82,79239.74,3.2,0.3325,0.00013,24.69493]
[1776871878957,40.82,79239.74,3.2,0.3325,0.00013,24.69493]
[1776871878972,40.82,79257.91,3.2,0.33488,0.00013,24.77018]
[1776871879776,40.82,79267.54,3.2,0.33615,0.00013,24.80974]
[1776871880958,40.82,79267.54,3.2,0.33615,0.00013,24.80974]
[1776871881836,40.82,79262.53,3.2,0.33549,0.00013,24.78918]
[1776871882064,40.82,79262.53,3.2,0.33549,0.00013,24.78918]
[1776871882640,40.82,79262.53,3.2,0.33549,0.00013,24.78918]
[1776871885970,40.82,79260.1,3.2,0.33517,0.00013,24.77924]
[1776871886021,40.82,79252.59,3.2,0.33418,0.00013,24.74829]
[1776871887668,40.82,79252.59,3.2,0.33418,0.00013,24.74829]
[1776871888364,40.82,79249.67,3.2,0.3338,0.00013,24.73625]
[1776871888456,40.82,79249.67,3.2,0.3338,0.00013,24.73625]
[1776871888502,40.82,79249.67,3.2,0.3338,0.00013,24.73625]
[1776871889257,40.82,79249.11,3.2,0.33373,0.00013,24.73402]
[1776871889274,40.82,79249.11,3.2,0.33373,0.00013,24.73402]
[1776871889566,40.82,79249.11,3.2,0.33373,0.00013,24.73402]
[1776871889605,40.82,79249.11,3.2,0.33373,0.00013,24.73402]
[1776871889674,40.82,79243.16,3.2,0.33296,0.00013,24.7094]
[1776871890563,40.82,79243.16,3.2,0.33296,0.00013,24.7094]
[1776871890645,40.82,79234.85,3.2,0.33187,0.00013,24.67484]
[1776871892146,40.82,79233.48,3.2,0.33169,0.00013,24.66912]
[1776871892163,40.82,79233.48,3.2,0.33169,0.00013,24.66912]
[1776871898291,40.83,79229.0,3.2,0.3311,0.00013,24.64696]
[1776871903945,40.83,79230.87,3.2,0.33136,0.00013,24.65528]
[1776871907295,40.83,79229.96,3.2,0.33125,0.00013,24.65169]
[1776871908392,40.83,79230.71,3.2,0.33135,0.00013,24.6549]
[1776871910121,40.83,79230.7,3.2,0.33135,0.00013,24.65493]
[1776871910498,40.83,79230.7,3.2,0.33135,0.00013,24.65493]
[1776871910969,40.84,79227.62,3.2,0.33095,0.00013,24.64217]
[1776871910983,40.84,79227.62,3.2,0.33095,0.00013,24.64217]
[1776871910993,40.84,79227.62,3.2,0.33095,0.00013,24.64217]
[1776871911352,40.84,79227.62,3.2,0.33095,0.00013,24.64217]
[1776871911394,40.84,79218.73,3.2,0.32979,0.00013,24.60479]
[1776871913610,40.84,79214.18,3.2,0.3292,0.00013,24.58569]
[1776871919843,40.84,79206.39,3.2,0.32822,0.00013,24.55362]
[1776871919847,40.84,79206.39,3.2,0.32822,0.00013,24.55362]
[1776871919874,40.84,79206.39,3.2,0.32822,0.00013,24.55362]
[1776871920118,40.84,79206.39,3.2,0.32822,0.00013,24.55362]
[1776871920420,40.84,79206.39,3.2,0.32822,0.00013,24.55362]
[1776871920452,40.84,79206.39,3.2,0.32822,0.00013,24.55362]
[1776871920534,40.84,79204.55,3.2,0.32798,0.00013,24.5459]
[1776871920799,40.84,79204.55,3.2,0.32798,0.00013,24.5459]
[1776871920829,40.84,79204.55,3.2,0.32798,0.00013,24.5459]
[1776871920886,40.84,79204.55,3.2,0.32798,0.00013,24.5459]
[1776871921579,40.84,79204.55,3.2,0.32798,0.00013,24.5459]
[1776871921631,40.84,79204.55,3.2,0.32798,0.00013,24.5459]
[1776871921640,40.84,79189.37,3.2,0.326,0.00013,24.48091]
[1776871921720,40.84,79189.37,3.2,0.326,0.00013,24.48091]
[1776871921779,40.84,79189.37,3.2,0.326,0.00013,24.48091]
[1776871921884,40.84,79189.37,3.2,0.326,0.00013,24.48091]
[1776871922019,40.84,79189.37,3.2,0.326,0.00013,24.48091]
[1776871922530,40.84,79193.83,3.2,0.32658,0.00013,24.50002]
[1776871923122,40.84,79217.46,3.2,0.32966,0.00013,24.6004]
[1776871924249,40.84,79217.46,3.2,0.32966,0.00013,24.6004]
[1776871927145,40.84,79215.24,3.2,0.32936,0.00013,24.59083]
[1776871928970,40.84,79207.55,3.2,0.32836,0.00013,24.55818]
[1776871934158,40.84,79213.37,3.2,0.32911,0.00013,24.58259]
[1776871938978,40.84,79213.47,3.2,0.32911,0.00013,24.58283]
[1776871943221,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871943837,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871944134,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871944372,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871944472,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871944602,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871944604,40.84,79204.89,3.2,0.32799,0.00013,24.54627]
[1776871944664,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871944803,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871944920,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945031,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945156,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945315,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945355,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945383,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945386,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945680,40.84,79190.25,3.2,0.32608,0.00013,24.48374]
[1776871945396,40.84,79173.29,3.2,0.32388,0.00013,24.41067]
[1776871946812,40.83,79175.73,3.2,0.3242,0.00013,24.4211]
[1776871946844,40.83,79175.73,3.2,0.3242,0.00013,24.4211]
[1776871948137,40.83,79178.32,3.2,0.32453,0.00013,24.43217]
[1776871953444,40.83,79180.81,3.2,0.32481,0.00013,24.43836]
[1776871953637,40.83,79180.81,3.2,0.32481,0.00013,24.43836]
[1776871954566,40.83,79179.07,3.2,0.32457,0.00013,24.43056]
[1776871955492,40.83,79171.82,3.2,0.32363,0.00013,24.39907]
[1776871959578,40.82,79177.25,3.2,0.32432,0.00013,24.42226]
[1776871959624,40.82,79177.25,3.2,0.32432,0.00013,24.42226]
[1776871961020,40.82,79169.19,3.2,0.32327,0.00013,24.38708]
[1776871961299,40.82,79169.19,3.2,0.32327,0.00013,24.38708]
[1776871962875,40.82,79172.97,3.2,0.32375,0.00013,24.40327]
[1776871962913,40.82,79172.97,3.2,0.32375,0.00013,24.40327]
[1776871965198,40.82,79166.49,3.2,0.3229,0.00013,24.37492]
[1776871965199,40.82,79166.49,3.2,0.3229,0.00013,24.37492]
[1776871967871,40.82,79166.56,3.2,0.3229,0.00013,24.37495]
[1776871968104,40.82,79166.56,3.2,0.3229,0.00013,24.37495]
[1776871968577,40.82,79166.56,3.2,0.3229,0.00013,24.37495]
[1776871968737,40.82,79166.56,3.2,0.3229,0.00013,24.37495]
[1776871968735,40.81,79155.31,3.2,0.32144,0.00013,24.32568]
[1776871968780,40.81,79155.31,3.2,0.32144,0.00013,24.32568]
[1776871969428,40.81,79155.31,3.2,0.32144,0.00013,24.32568]
[1776871970929,40.81,79147.36,3.2,0.32041,0.00013,24.29075]
[1776871971737,40.81,79147.36,3.2,0.32041,0.00013,24.29075]
[1776871971822,40.81,79148.35,3.2,0.32054,0.00013,24.29506]
[1776871972424,40.81,79157.7,3.2,0.32175,0.00013,24.33604]
[1776871975586,40.81,79162.43,3.2,0.32236,0.00013,24.3566]
[1776871978000,40.81,79154.59,3.2,0.32133,0.00013,24.32202]
[1776871978968,40.81,79152.29,3.2,0.32104,0.00013,24.31194]
[1776871979256,40.81,79152.29,3.2,0.32104,0.00013,24.31194]
[1776871980818,40.81,79148.29,3.2,0.32051,0.00013,24.29425]
[1776871980975,40.81,79148.29,3.2,0.32051,0.00013,24.29425]
[1776871981262,40.81,79148.29,3.2,0.32051,0.00013,24.29425]
[1776871982834,40.81,79155.15,3.2,0.3214,0.00013,24.32426]
[1776871985577,40.81,79149.51,3.2,0.32067,0.00013,24.29942]
[1776871987070,40.81,79138.71,3.2,0.31927,0.00013,24.25178]
[1776871987282,40.81,79138.71,3.2,0.31927,0.00013,24.25178]
[1776871991437,40.81,79137.77,3.2,0.31915,0.00013,24.24764]
[1776871991492,40.81,79137.77,3.2,0.31915,0.00013,24.24764]
[1776871992223,40.81,79136.79,3.2,0.31902,0.00013,24.24331]
[1776871992305,40.81,79136.79,3.2,0.31902,0.00013,24.24331]
[1776871992340,40.81,79136.79,3.2,0.31902,0.00013,24.24331]
[1776871992862,40.81,79132.33,3.2,0.31845,0.00013,24.22357]
[1776871992998,40.81,79132.33,3.2,0.31845,0.00013,24.22357]
[1776871995122,40.81,79129.59,3.2,0.3181,0.00013,24.21147]
[1776871995125,40.81,79129.59,3.2,0.3181,0.00013,24.21147]
[1776871995450,40.81,79129.59,3.2,0.3181,0.00013,24.21147]
[1776871996516,40.81,79136.08,3.2,0.31893,0.00013,24.24027]
[1776871996551,40.81,79136.08,3.2,0.31893,0.00013,24.24027]
[1776871997568,40.81,79136.98,3.2,0.31905,0.00013,24.24426]
[1776871997577,40.81,79136.98,3.2,0.31905,0.00013,24.24426]
[1776872002734,40.81,79135.9,3.2,0.31891,0.00013,24.23953]
[1776872004585,40.81,79135.91,3.2,0.31892,0.00013,24.23961]
[1776872005031,40.81,79138.89,3.2,0.3193,0.00013,24.25281]
[1776872007087,40.81,79147.5,3.2,0.32041,0.00013,24.29075]
[1776872007120,40.81,79147.5,3.2,0.32041,0.00013,24.29075]
[1776872007125,40.81,79147.5,3.2,0.32041,0.00013,24.29075]
[1776872007716,40.81,79147.5,3.2,0.32041,0.00013,24.29075]
[1776872007786,40.81,79133.23,3.2,0.31857,0.00013,24.22773]
[1776872007917,40.81,79133.23,3.2,0.31857,0.00013,24.22773]
[1776872008701,40.81,79116.0,3.2,0.31635,0.00013,24.15101]
[1776872009028,40.81,79116.0,3.2,0.31635,0.00013,24.15101]
[1776872010000,40.81,79109.05,3.2,0.31546,0.00013,24.11992]
[1776872010715,40.81,79095.57,3.2,0.31374,0.00013,24.05928]
[1776872015750,40.82,79098.44,3.2,0.3141,0.00013,24.06899]
[1776872018072,40.82,79100.16,3.2,0.31433,0.00013,24.07699]
[1776872018331,40.82,79100.16,3.2,0.31433,0.00013,24.07699]
[1776872018771,40.82,79104.13,3.2,0.31484,0.00013,24.09503]
[1776872021461,40.82,79106.73,3.2,0.31518,0.00013,24.10698]
[1776872021792,40.82,79105.81,3.2,0.31507,0.00013,24.10297]
[1776872025821,40.82,79096.79,3.2,0.31392,0.00013,24.06268]
[1776872026491,40.82,79096.79,3.2,0.31392,0.00013,24.06268]
[1776872026498,40.82,79096.79,3.2,0.31392,0.00013,24.06268]
[1776872026565,40.82,79096.79,3.2,0.31392,0.00013,24.06268]
[1776872028105,40.82,79094.71,3.2,0.31366,0.00013,24.05352]
[1776872028132,40.82,79094.71,3.2,0.31366,0.00013,24.05352]
[1776872028260,40.82,79094.71,3.2,0.31366,0.00013,24.05352]
[1776872028323,40.82,79094.71,3.2,0.31366,0.00013,24.05352]
[1776872028925,40.82,79093.07,3.2,0.31345,0.00013,24.04604]
[1776872029019,40.82,79093.07,3.2,0.31345,0.00013,24.04604]
[1776872029100,40.82,79093.07,3.2,0.31345,0.00013,24.04604]
[1776872029485,40.82,79093.07,3.2,0.31345,0.00013,24.04604]
[1776872029535,40.82,79093.07,3.2,0.31345,0.00013,24.04604]
[1776872029646,40.82,79093.07,3.2,0.31345,0.00013,24.04604]
[1776872029694,40.82,79075.62,3.2,0.31121,0.00013,23.96646]
[1776872030636,40.82,79075.62,3.2,0.31121,0.00013,23.96646]
[1776872030659,40.82,79075.62,3.2,0.31121,0.00013,23.96646]
[1776872030668,40.82,79075.62,3.2,0.31121,0.00013,23.96646]
[1776872031233,40.82,79068.3,3.2,0.31027,0.00013,23.93275]
[1776872031273,40.82,79068.3,3.2,0.31027,0.00013,23.93275]
[1776872031369,40.82,79066.85,3.2,0.31009,0.00013,23.9261]
[1776872033067,40.82,79074.76,3.2,0.31109,0.00013,23.96211]
[1776872033957,40.82,79074.76,3.2,0.31109,0.00013,23.96211]
[1776872034011,40.82,79074.76,3.2,0.31109,0.00013,23.96211]
[1776872035037,40.82,79084.3,3.2,0.31231,0.00013,24.00546]
[1776872039736,40.82,79083.78,3.2,0.31223,0.00013,24.00295]
[1776872042958,40.82,79087.21,3.2,0.31267,0.00013,24.01838]
[1776872045338,40.82,79082.43,3.2,0.31205,0.00013,23.99652]
[1776872045975,40.82,79084.34,3.2,0.3123,0.00013,24.00521]
[1776872046529,40.82,79084.34,3.2,0.3123,0.00013,24.00521]
[1776872047575,40.82,79080.95,3.2,0.31186,0.00013,23.98971]
[1776872047700,40.81,79067.02,3.2,0.31008,0.00013,23.92593]
[1776872047846,40.81,79067.02,3.2,0.31008,0.00013,23.92593]
[1776872047975,40.81,79054.75,3.2,0.30852,0.00013,23.86947]
[1776872049029,40.81,79054.75,3.2,0.30852,0.00013,23.86947]
[1776872053140,40.81,79051.97,3.2,0.30815,0.00013,23.85597]
[1776872053143,40.81,79051.97,3.2,0.30815,0.00013,23.85597]
[1776872053587,40.81,79051.97,3.2,0.30815,0.00013,23.85597]
[1776872054565,40.81,79044.1,3.2,0.30714,0.00013,23.8192]
[1776872054624,40.81,79039.07,3.2,0.3065,0.00013,23.79583]
[1776872055836,40.81,79039.07,3.2,0.3065,0.00013,23.79583]
[1776872055423,40.81,79049.86,3.2,0.30786,0.00013,23.84577]
[1776872056090,40.81,79051.81,3.2,0.30811,0.00013,23.85467]
[1776872057967,40.81,79056.21,3.2,0.30866,0.00013,23.87482]
[1776872058464,40.81,79056.21,3.2,0.30866,0.00013,23.87482]
[1776872058702,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059358,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059416,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059498,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059511,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059642,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059691,40.8,79059.06,3.2,0.30901,0.00013,23.88757]
[1776872059764,40.8,79070.66,3.2,0.31049,0.00013,23.94087]
[1776872059932,40.8,79070.66,3.2,0.31049,0.00013,23.94087]
[1776872060363,40.8,79070.66,3.2,0.31049,0.00013,23.94087]
[1776872060572,40.8,79070.66,3.2,0.31049,0.00013,23.94087]
[1776872060627,40.8,79096.82,3.2,0.31383,0.00013,24.05974]
[1776872060868,40.8,79096.82,3.2,0.31383,0.00013,24.05974]
[1776872061025,40.8,79096.82,3.2,0.31383,0.00013,24.05974]
[1776872061533,40.8,79096.82,3.2,0.31383,0.00013,24.05974]
[1776872061839,40.8,79096.82,3.2,0.31383,0.00013,24.05974]
[1776872061826,40.8,79122.37,3.2,0.31711,0.00013,24.17445]
[1776872062266,40.8,79122.37,3.2,0.31711,0.00013,24.17445]
[1776872062312,40.8,79122.37,3.2,0.31711,0.00013,24.17445]
[1776872062808,40.8,79122.37,3.2,0.31711,0.00013,24.17445]
[1776872062812,40.8,79122.37,3.2,0.31711,0.00013,24.17445]
[1776872063355,40.8,79122.18,3.2,0.31709,0.00013,24.17361]
[1776872063629,40.8,79122.18,3.2,0.31709,0.00013,24.17361]
[1776872063803,40.8,79122.18,3.2,0.31709,0.00013,24.17361]
[1776872066297,40.8,79121.54,3.2,0.31701,0.00013,24.17093]
[1776872066449,40.8,79121.54,3.2,0.31701,0.00013,24.17093]
[1776872066557,40.8,79121.54,3.2,0.31701,0.00013,24.17093]
[1776872067159,40.8,79131.22,3.2,0.31826,0.00013,24.21411]
[1776872071839,40.8,79133.94,3.2,0.31861,0.00013,24.22618]
[1776872071847,40.8,79133.94,3.2,0.31861,0.00013,24.22618]
[1776872073153,40.8,79128.97,3.2,0.31795,0.00013,24.20026]
[1776872073160,40.8,79128.97,3.2,0.31795,0.00013,24.20026]
[1776872073419,40.8,79128.97,3.2,0.31795,0.00013,24.20026]
[1776872073989,40.8,79126.56,3.2,0.31764,0.00013,24.18958]
[1776872074208,40.8,79113.67,3.2,0.31598,0.00013,24.13206]
[1776872075983,40.81,79108.28,3.2,0.3153,0.00013,24.10807]
[1776872084509,40.81,79115.61,3.2,0.31626,0.00013,24.14165]
[1776872089419,40.81,79123.67,3.2,0.31731,0.00013,24.17797]
[1776872099383,40.82,79119.77,3.2,0.31683,0.00013,24.16124]
[1776872100165,40.82,79119.77,3.2,0.31683,0.00013,24.16124]
[1776872100438,40.82,79119.77,3.2,0.31683,0.00013,24.16124]
[1776872102084,40.82,79119.47,3.2,0.31679,0.00013,24.16002]
[1776872106085,40.82,79121.85,3.2,0.31711,0.00013,24.17096]
[1776872107611,40.82,79114.85,3.2,0.31621,0.00013,24.13978]
[1776872107747,40.82,79114.85,3.2,0.31621,0.00013,24.13978]
[1776872107813,40.82,79114.85,3.2,0.31621,0.00013,24.13978]
[1776872108174,40.82,79108.75,3.2,0.31543,0.00013,24.11256]
[1776872108901,40.82,79108.75,3.2,0.31543,0.00013,24.11256]
[1776872108449,40.82,79096.61,3.2,0.31387,0.00013,24.05789]
[1776872109176,40.82,79096.61,3.2,0.31387,0.00013,24.05789]
[1776872111613,40.82,79095.69,3.2,0.31377,0.00013,24.05406]
[1776872111912,40.82,79095.69,3.2,0.31377,0.00013,24.05406]
[1776872111942,40.83,79095.02,3.2,0.31369,0.00013,24.05137]
[1776872112276,40.83,79095.02,3.2,0.31369,0.00013,24.05137]
[1776872112336,40.83,79095.02,3.2,0.31369,0.00013,24.05137]
[1776872112347,40.83,79095.02,3.2,0.31369,0.00013,24.05137]
[1776872112484,40.83,79086.89,3.2,0.31265,0.00013,24.01455]
[1776872113988,40.83,79082.17,3.2,0.31204,0.00013,23.99301]
[1776872114040,40.83,79082.17,3.2,0.31204,0.00013,23.99301]
[1776872114497,40.83,79082.17,3.2,0.31204,0.00013,23.99301]
[1776872115025,40.83,79082.63,3.2,0.3121,0.00013,23.99506]
[1776872116596,40.83,79087.17,3.2,0.31268,0.00013,24.01566]
[1776872117123,40.83,79084.34,3.2,0.31232,0.00013,24.00272]
[1776872117986,40.82,79082.76,3.2,0.31211,0.00013,23.99549]
[1776872118212,40.82,79082.76,3.2,0.31211,0.00013,23.99549]
[1776872118649,40.82,79082.76,3.2,0.31211,0.00013,23.99549]
[1776872119022,40.82,79082.44,3.2,0.31207,0.00013,23.99401]
[1776872119558,40.82,79082.44,3.2,0.31207,0.00013,23.99401]
[1776872120081,40.82,79084.14,3.2,0.31229,0.00013,24.00174]
[1776872120217,40.82,79084.14,3.2,0.31229,0.00013,24.00174]
[1776872120852,40.82,79084.14,3.2,0.31229,0.00013,24.00174]
[1776872120942,40.83,79087.74,3.2,0.31275,0.00013,24.0182]
[1776872121545,40.83,79092.33,3.2,0.31334,0.00013,24.039]
[1776872122018,40.83,79092.33,3.2,0.31334,0.00013,24.039]
[1776872126199,40.83,79097.15,3.2,0.31398,0.00013,24.06147]
[1776872126213,40.83,79097.15,3.2,0.31398,0.00013,24.06147]
[1776872126860,40.83,79097.15,3.2,0.31398,0.00013,24.06147]
[1776872126914,40.83,79094.44,3.2,0.31364,0.00013,24.04947]
[1776872127303,40.83,79094.44,3.2,0.31364,0.00013,24.04947]
[1776872129868,40.83,79087.17,3.2,0.31271,0.00013,24.01663]
[1776872130609,40.83,79089.61,3.2,0.31303,0.00013,24.02792]
[1776872131231,40.83,79089.61,3.2,0.31303,0.00013,24.02792]
[1776872131604,40.83,79089.61,3.2,0.31303,0.00013,24.02792]
[1776872131687,40.83,79089.61,3.2,0.31303,0.00013,24.02792]
[1776872131778,40.83,79089.61,3.2,0.31303,0.00013,24.02792]
[1776872133387,40.84,79095.69,3.2,0.31379,0.00013,24.05185]
[1776872133923,40.84,79095.69,3.2,0.31379,0.00013,24.05185]
[1776872134824,40.84,79092.65,3.2,0.31342,0.00013,24.03855]
[1776872137663,40.84,79084.09,3.2,0.31234,0.00013,24.00018]
[1776872138141,40.84,79084.09,3.2,0.31234,0.00013,24.00018]
[1776872141364,40.84,79079.97,3.2,0.31181,0.00013,23.98144]
[1776872143889,40.84,79084.07,3.2,0.31234,0.00013,24.00041]
[1776872148594,40.85,79083.57,3.2,0.31229,0.00013,23.99841]
[1776872148740,40.85,79075.19,3.2,0.31122,0.00013,23.96028]
[1776872149125,40.85,79075.19,3.2,0.31122,0.00013,23.96028]
[1776872155803,40.85,79070.55,3.2,0.31062,0.00013,23.93904]
[1776872160558,40.84,79076.19,3.2,0.31134,0.00013,23.96469]
[1776872161119,40.84,79068.67,3.2,0.31038,0.00013,23.93029]
[1776872161834,40.84,79055.95,3.2,0.30876,0.00013,23.87186]
[1776872166869,40.85,79048.44,3.2,0.30781,0.00013,23.83749]
[1776872168844,40.85,79044.62,3.2,0.30733,0.00013,23.81989]
[1776872169337,40.85,79042.4,3.2,0.30705,0.00013,23.8097]
[1776872174257,40.85,79050.8,3.2,0.30813,0.00013,23.84905]
[1776872174269,40.85,79050.8,3.2,0.30813,0.00013,23.84905]
[1776872174287,40.85,79050.8,3.2,0.30813,0.00013,23.84905]
[1776872174297,40.85,79050.8,3.2,0.30813,0.00013,23.84905]
[1776872174434,40.85,79050.8,3.2,0.30813,0.00013,23.84905]
[1776872174925,40.85,79059.46,3.2,0.30923,0.00013,23.8889]
[1776872175301,40.85,79059.46,3.2,0.30923,0.00013,23.8889]
[1776872177072,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872177093,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872177258,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872177461,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872177719,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872177775,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872177885,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872178333,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872178922,40.85,79064.4,3.2,0.30986,0.00013,23.91137]
[1776872178963,40.85,79073.93,3.2,0.31107,0.00013,23.95499]
[1776872179019,40.85,79073.93,3.2,0.31107,0.00013,23.95499]
[1776872179734,40.85,79073.93,3.2,0.31107,0.00013,23.95499]
[1776872180263,40.85,79072.83,3.2,0.31093,0.00013,23.94982]
[1776872180301,40.85,79072.83,3.2,0.31093,0.00013,23.94982]
[1776872180982,40.85,79072.83,3.2,0.31093,0.00013,23.94982]
[1776872181008,40.85,79072.24,3.2,0.31085,0.00013,23.94709]
[1776872181113,40.85,79072.24,3.2,0.31085,0.00013,23.94709]
[1776872181621,40.85,79072.24,3.2,0.31085,0.00013,23.94709]
[1776872181851,40.85,79072.24,3.2,0.31085,0.00013,23.94709]
[1776872182458,40.85,79072.65,3.2,0.3109,0.00013,23.94894]
[1776872182470,40.85,79072.65,3.2,0.3109,0.00013,23.94894]
[1776872182637,40.85,79072.65,3.2,0.3109,0.00013,23.94894]
[1776872182881,40.85,79072.65,3.2,0.3109,0.00013,23.94894]
[1776872182991,40.85,79064.59,3.2,0.30987,0.00013,23.91201]
[1776872183999,40.85,79055.92,3.2,0.30876,0.00013,23.8719]
[1776872184164,40.85,79055.92,3.2,0.30876,0.00013,23.8719]
[1776872184401,40.85,79055.92,3.2,0.30876,0.00013,23.8719]
[1776872184541,40.85,79055.92,3.2,0.30876,0.00013,23.8719]
[1776872185081,40.84,79053.15,3.2,0.3084,0.00013,23.85891]
[1776872186282,40.84,79053.85,3.2,0.30849,0.00013,23.86193]
[1776872186776,40.84,79053.85,3.2,0.30849,0.00013,23.86193]
[1776872186782,40.84,79053.85,3.2,0.30849,0.00013,23.86193]
[1776872186862,40.84,79053.85,3.2,0.30849,0.00013,23.86193]
[1776872186893,40.84,79053.85,3.2,0.30849,0.00013,23.86193]
[1776872186999,40.84,79053.85,3.2,0.30848,0.00013,23.86172]
[1776872187038,40.84,79053.85,3.2,0.30848,0.00013,23.86172]
[1776872187123,40.84,79053.85,3.2,0.30848,0.00013,23.86172]
[1776872187348,40.84,79053.85,3.2,0.30848,0.00013,23.86172]
[1776872187707,40.84,79053.85,3.2,0.30848,0.00013,23.86172]
[1776872187737,40.84,79053.85,3.2,0.30848,0.00013,23.86172]
[1776872187799,40.84,79074.79,3.2,0.31115,0.00013,23.95782]
[1776872188313,40.84,79074.79,3.2,0.31115,0.00013,23.95782]
[1776872188600,40.84,79074.79,3.2,0.31115,0.00013,23.95782]
[1776872188814,40.84,79074.79,3.2,0.31115,0.00013,23.95782]
[1776872188818,40.84,79104.16,3.2,0.31491,0.00013,24.09099]
[1776872189228,40.84,79104.16,3.2,0.31491,0.00013,24.09099]
[1776872189230,40.84,79104.16,3.2,0.31491,0.00013,24.09099]
[1776872191044,40.84,79108.08,3.2,0.31542,0.00013,24.10876]
[1776872191103,40.84,79108.08,3.2,0.31542,0.00013,24.10876]
[1776872191214,40.84,79108.08,3.2,0.31542,0.00013,24.10876]
[1776872191795,40.84,79108.08,3.2,0.31542,0.00013,24.10876]
[1776872192122,40.84,79105.86,3.2,0.31511,0.00013,24.095]
[1776872195876,40.85,79104.96,3.2,0.315,0.00013,24.09125]
[1776872197230,40.85,79103.59,3.2,0.31483,0.00013,24.0852]
[1776872197303,40.85,79103.59,3.2,0.31483,0.00013,24.0852]
[1776872197385,40.85,79103.59,3.2,0.31483,0.00013,24.0852]
[1776872197422,40.85,79103.59,3.2,0.31483,0.00013,24.0852]
[1776872197661,40.85,79103.59,3.2,0.31483,0.00013,24.0852]
[1776872197954,40.85,79103.59,3.2,0.31483,0.00013,24.0852]
[1776872198115,40.85,79104.67,3.2,0.31498,0.00013,24.09026]
[1776872198256,40.85,79104.67,3.2,0.31498,0.00013,24.09026]
[1776872198461,40.85,79104.67,3.2,0.31498,0.00013,24.09026]
[1776872198473,40.85,79104.67,3.2,0.31498,0.00013,24.09026]
[1776872198980,40.85,79128.72,3.2,0.31807,0.00013,24.19767]
[1776872199174,40.85,79128.72,3.2,0.31807,0.00013,24.19767]
[1776872199552,40.85,79128.72,3.2,0.31807,0.00013,24.19767]
[1776872200013,40.85,79128.72,3.2,0.31807,0.00013,24.19767]
[1776872199748,40.85,79148.47,3.2,0.32061,0.00013,24.28478]
[1776872200316,40.85,79148.47,3.2,0.32061,0.00013,24.28478]
[1776872200354,40.85,79148.47,3.2,0.32061,0.00013,24.28478]
[1776872200523,40.85,79148.47,3.2,0.32061,0.00013,24.28478]
[1776872200938,40.85,79148.47,3.2,0.32061,0.00013,24.28478]
[1776872200956,40.85,79148.47,3.2,0.32061,0.00013,24.28478]
[1776872206174,40.84,79146.08,3.2,0.32029,0.00013,24.27386]
[1776872210202,40.84,79137.62,3.2,0.31919,0.00013,24.23638]
[1776872212457,40.84,79135.57,3.2,0.31893,0.00013,24.2273]
[1776872212907,40.84,79135.57,3.2,0.31893,0.00013,24.2273]
[1776872214635,40.84,79139.15,3.2,0.31939,0.00013,24.24308]
[1776872214799,40.84,79139.15,3.2,0.31939,0.00013,24.24308]
[1776872215129,40.84,79138.74,3.2,0.31933,0.00013,24.24122]
[1776872215237,40.84,79149.04,3.2,0.32066,0.00013,24.28656]
[1776872216866,40.84,79162.49,3.2,0.3224,0.00013,24.34526]
[1776872219727,40.84,79164.21,3.2,0.32261,0.00013,24.35253]
[1776872219754,40.84,79164.21,3.2,0.32261,0.00013,24.35253]
[1776872219813,40.84,79164.21,3.2,0.32261,0.00013,24.35253]
[1776872220094,40.84,79165.03,3.2,0.32271,0.00013,24.35598]
[1776872220814,40.84,79165.03,3.2,0.32271,0.00013,24.35598]
[1776872221439,40.84,79169.36,3.2,0.32327,0.00013,24.37468]
[1776872225151,40.84,79167.46,3.2,0.32301,0.00013,24.36604]
[1776872225187,40.84,79167.46,3.2,0.32301,0.00013,24.36604]
[1776872225328,40.84,79167.46,3.2,0.32301,0.00013,24.36604]
[1776872227458,40.83,79158.5,3.2,0.32185,0.00013,24.32676]
[1776872233424,40.83,79155.64,3.2,0.32146,0.00013,24.31365]
[1776872239413,40.83,79158.57,3.2,0.32182,0.00013,24.32601]
[1776872241620,40.83,79157.77,3.2,0.32172,0.00013,24.32244]
[1776872245960,40.82,79160.14,3.2,0.32201,0.00013,24.33249]
[1776872246359,40.82,79162.15,3.2,0.32227,0.00013,24.3411]
[1776872247097,40.82,79162.15,3.2,0.32227,0.00013,24.3411]
[1776872247522,40.82,79177.17,3.2,0.32421,0.00013,24.40614]
[1776872248476,40.82,79185.34,3.2,0.32526,0.00013,24.44125]
[1776872250154,40.82,79186.03,3.2,0.32535,0.00013,24.44405]
[1776872250577,40.82,79186.03,3.2,0.32535,0.00013,24.44405]
[1776872250610,40.82,79186.03,3.2,0.32535,0.00013,24.44405]
[1776872254457,40.81,79186.7,3.2,0.32539,0.00013,24.44241]
[1776872254685,40.81,79186.7,3.2,0.32539,0.00013,24.44241]
[1776872254688,40.81,79186.7,3.2,0.32539,0.00013,24.44241]
[1776872254786,40.81,79187.96,3.2,0.32555,0.00013,24.44766]
[1776872255132,40.81,79187.96,3.2,0.32555,0.00013,24.44766]
[1776872257200,40.81,79195.63,3.2,0.32655,0.00013,24.48063]
[1776872257296,40.81,79195.63,3.2,0.32655,0.00013,24.48063]
[1776872259524,40.81,79191.14,3.2,0.32596,0.00013,24.46138]
[1776872263373,40.81,79197.05,3.2,0.32673,0.00013,24.48668]
[1776872263581,40.81,79196.23,3.2,0.32663,0.00013,24.48316]
[1776872268616,40.81,79195.17,3.2,0.32646,0.00013,24.4777]
[1776872270555,40.8,79195.25,3.2,0.32646,0.00013,24.47786]
[1776872270876,40.8,79195.25,3.2,0.32646,0.00013,24.47786]
[1776872270920,40.8,79195.25,3.2,0.32646,0.00013,24.47786]
[1776872271106,40.8,79195.25,3.2,0.32646,0.00013,24.47786]
[1776872270958,40.8,79196.06,3.2,0.32656,0.00013,24.48115]
[1776872271895,40.8,79196.06,3.2,0.32656,0.00013,24.48115]
[1776872272044,40.8,79196.06,3.2,0.32656,0.00013,24.48115]
[1776872273364,40.8,79207.04,3.2,0.32799,0.00013,24.52786]
[1776872273671,40.8,79207.04,3.2,0.32799,0.00013,24.52786]
[1776872273997,40.8,79207.04,3.2,0.32799,0.00013,24.52786]
[1776872274018,40.8,79207.04,3.2,0.32799,0.00013,24.52786]
[1776872274050,40.8,79207.04,3.2,0.32799,0.00013,24.52786]
[1776872274063,40.8,79207.04,3.2,0.32799,0.00013,24.52786]
[1776872274191,40.8,79206.54,3.2,0.32792,0.00013,24.52563]
[1776872274256,40.8,79206.54,3.2,0.32792,0.00013,24.52563]
[1776872274475,40.8,79206.54,3.2,0.32792,0.00013,24.52563]
[1776872274685,40.8,79206.54,3.2,0.32792,0.00013,24.52563]
[1776872274920,40.8,79206.54,3.2,0.32792,0.00013,24.52563]
[1776872274975,40.8,79224.45,3.2,0.33026,0.00013,24.60144]
[1776872275322,40.8,79224.45,3.2,0.33026,0.00013,24.60144]
[1776872275752,40.8,79224.45,3.2,0.33026,0.00013,24.60144]
[1776872275823,40.8,79224.45,3.2,0.33026,0.00013,24.60144]
[1776872275889,40.8,79244.95,3.2,0.33294,0.00013,24.68715]
[1776872276196,40.8,79244.95,3.2,0.33294,0.00013,24.68715]
[1776872276310,40.8,79244.95,3.2,0.33294,0.00013,24.68715]
[1776872276670,40.8,79244.95,3.2,0.33294,0.00013,24.68715]
[1776872277048,40.8,79244.95,3.2,0.33294,0.00013,24.68715]
[1776872277067,40.8,79246.02,3.2,0.33309,0.00013,24.69175]
[1776872277772,40.8,79246.02,3.2,0.33309,0.00013,24.69175]
[1776872277808,40.8,79246.02,3.2,0.33309,0.00013,24.69175]
[1776872278360,40.8,79245.27,3.2,0.33299,0.00013,24.68863]
[1776872278392,40.8,79245.27,3.2,0.33299,0.00013,24.68863]
[1776872279480,40.8,79246.02,3.2,0.33309,0.00013,24.69181]
[1776872279887,40.8,79246.02,3.2,0.33309,0.00013,24.69181]
[1776872280732,40.8,79236.11,3.2,0.33179,0.00013,24.65063]
[1776872281905,40.8,79236.11,3.2,0.33179,0.00013,24.65063]
[1776872282006,40.8,79228.52,3.2,0.3308,0.00013,24.61899]
[1776872282668,40.8,79228.52,3.2,0.3308,0.00013,24.61899]
[1776872282953,40.8,79228.52,3.2,0.3308,0.00013,24.61899]
[1776872285777,40.81,79221.81,3.2,0.32994,0.00013,24.59101]
[1776872292817,40.82,79223.91,3.2,0.33025,0.00013,24.60105]
[1776872293691,40.82,79223.91,3.2,0.33025,0.00013,24.60105]
[1776872293825,40.82,79223.52,3.2,0.3302,0.00013,24.59954]
[1776872294505,40.82,79223.52,3.2,0.3302,0.00013,24.59954]
[1776872299866,40.82,79223.48,3.2,0.33022,0.00013,24.59995]
[1776872304902,40.83,79225.83,3.2,0.33054,0.00013,24.6103]
[1776872305353,40.83,79225.83,3.2,0.33054,0.00013,24.6103]
[1776872305909,40.83,79226.13,3.2,0.33058,0.00013,24.61168]
[1776872306389,40.83,79226.13,3.2,0.33058,0.00013,24.61168]
[1776872311952,40.83,79224.84,3.2,0.33042,0.00013,24.60309]
[1776872314506,40.83,79224.62,3.2,0.33039,0.00013,24.60239]
[1776872314973,40.83,79220.05,3.2,0.3298,0.00013,24.58318]
[1776872317970,40.83,79217.75,3.2,0.3295,0.00013,24.57359]
[1776872320376,40.84,79209.68,3.2,0.32846,0.00013,24.53966]
[1776872321247,40.84,79207.77,3.2,0.32821,0.00013,24.53164]
[1776872321403,40.84,79207.77,3.2,0.32821,0.00013,24.53164]
[1776872321565,40.84,79207.77,3.2,0.32821,0.00013,24.53164]
[1776872322022,40.84,79194.84,3.2,0.32653,0.00013,24.4765]
[1776872322271,40.84,79194.84,3.2,0.32653,0.00013,24.4765]
[1776872322297,40.84,79194.84,3.2,0.32653,0.00013,24.4765]
[1776872323319,40.84,79191.29,3.2,0.32606,0.00013,24.46132]
[1776872329187,40.84,79194.45,3.2,0.32648,0.00013,24.47499]
[1776872329341,40.84,79195.97,3.2,0.32668,0.00013,24.48151]
[1776872329372,40.84,79195.97,3.2,0.32668,0.00013,24.48151]
[1776872329389,40.84,79195.97,3.2,0.32668,0.00013,24.48151]
[1776872329610,40.84,79195.97,3.2,0.32668,0.00013,24.48151]
[1776872329740,40.84,79195.97,3.2,0.32668,0.00013,24.48151]
[1776872329894,40.84,79195.97,3.2,0.32668,0.00013,24.48151]
[1776872330078,40.84,79208.62,3.2,0.32832,0.00013,24.53522]
[1776872331412,40.84,79211.43,3.2,0.32869,0.00013,24.54711]
[1776872331546,40.84,79211.43,3.2,0.32869,0.00013,24.54711]
[1776872332092,40.83,79211.16,3.2,0.32864,0.00013,24.54572]
[1776872333736,40.83,79212.73,3.2,0.32884,0.00013,24.55213]
[1776872333763,40.83,79212.73,3.2,0.32884,0.00013,24.55213]
[1776872334098,40.83,79212.73,3.2,0.32884,0.00013,24.55213]
[1776872336241,40.83,79217.53,3.2,0.32944,0.00013,24.57169]
[1776872337127,40.83,79218.58,3.2,0.32958,0.00013,24.57608]
[1776872338467,40.83,79219.53,3.2,0.3297,0.00013,24.58003]
[1776872338546,40.83,79219.53,3.2,0.3297,0.00013,24.58003]
[1776872341840,40.82,79223.63,3.2,0.33023,0.00013,24.59712]
[1776872341938,40.82,79223.63,3.2,0.33023,0.00013,24.59712]
[1776872341990,40.82,79223.63,3.2,0.33023,0.00013,24.59712]
[1776872342232,40.82,79230.62,3.2,0.33114,0.00013,24.62648]
[1776872342327,40.82,79230.62,3.2,0.33114,0.00013,24.62648]
[1776872342753,40.82,79230.62,3.2,0.33114,0.00013,24.62648]
[1776872342843,40.82,79230.62,3.2,0.33114,0.00013,24.62648]
[1776872342934,40.82,79230.62,3.2,0.33114,0.00013,24.62648]
[1776872343179,40.82,79249.09,3.2,0.33356,0.00013,24.70344]
[1776872344824,40.83,79241.76,3.2,0.33261,0.00013,24.67319]
[1776872344864,40.83,79241.76,3.2,0.33261,0.00013,24.67319]
[1776872345999,40.83,79241.76,3.2,0.33261,0.00013,24.67327]
[1776872347289,40.83,79245.88,3.2,0.33315,0.00013,24.69054]
[1776872347895,40.83,79245.88,3.2,0.33315,0.00013,24.69054]
[1776872348649,40.83,79246.17,3.2,0.3332,0.00013,24.69181]
[1776872348899,40.83,79246.17,3.2,0.3332,0.00013,24.69181]
[1776872348910,40.83,79246.17,3.2,0.3332,0.00013,24.69181]
[1776872351118,40.83,79255.02,3.2,0.33436,0.00013,24.72856]
[1776872351427,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872351481,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872351532,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872351596,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872351613,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872351633,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872352141,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872352247,40.83,79258.6,3.2,0.33483,0.00013,24.74337]
[1776872352242,40.83,79277.63,3.2,0.33734,0.00013,24.8213]
[1776872353197,40.83,79277.63,3.2,0.33734,0.00013,24.8213]
[1776872353249,40.83,79292.79,3.2,0.33933,0.00013,24.88269]
[1776872353269,40.83,79292.79,3.2,0.33933,0.00013,24.88269]
[1776872353322,40.83,79292.79,3.2,0.33933,0.00013,24.88269]
[1776872353515,40.83,79292.79,3.2,0.33933,0.00013,24.88269]
[1776872354256,40.83,79304.76,3.2,0.34091,0.00013,24.93069]
[1776872355719,40.83,79304.76,3.2,0.34091,0.00013,24.93069]
[1776872355869,40.83,79304.76,3.2,0.34091,0.00013,24.93069]
[1776872355944,40.83,79305.1,3.2,0.34095,0.00013,24.93185]
[1776872356492,40.83,79305.1,3.2,0.34095,0.00013,24.93185]
[1776872360326,40.82,79310.01,3.2,0.34159,0.00013,24.9511]
[1776872366340,40.82,79306.35,3.2,0.34107,0.00013,24.93566]
[1776872369836,40.82,79306.58,3.2,0.3411,0.00013,24.93635]
[1776872369910,40.82,79306.58,3.2,0.3411,0.00013,24.93635]
[1776872370576,40.81,79307.43,3.2,0.3412,0.00013,24.93951]
[1776872370584,40.81,79307.43,3.2,0.3412,0.00013,24.93951]
[1776872370677,40.81,79305.77,3.2,0.34098,0.00013,24.93276]
[1776872371325,40.81,79305.77,3.2,0.34098,0.00013,24.93276]
[1776872371531,40.81,79305.77,3.2,0.34098,0.00013,24.93276]
[1776872371830,40.81,79305.77,3.2,0.34098,0.00013,24.93276]
[1776872371871,40.81,79302.9,3.2,0.34058,0.00013,24.91744]
[1776872372980,40.81,79302.9,3.2,0.34058,0.00013,24.91744]
[1776872373081,40.81,79297.32,3.2,0.33983,0.00013,24.89494]
[1776872374890,40.81,79297.03,3.2,0.3398,0.00013,24.89378]
[1776872374983,40.81,79295.94,3.2,0.33965,0.00013,24.8894]
[1776872380439,40.81,79297.54,3.2,0.33984,0.00013,24.89529]
[1776872385474,40.8,79297.57,3.2,0.33983,0.00013,24.89495]
[1776872388394,40.8,79296.33,3.2,0.33966,0.00013,24.88978]
[1776872388433,40.8,79296.33,3.2,0.33966,0.00013,24.88978]
[1776872388495,40.8,79288.05,3.2,0.33856,0.00013,24.85627]
[1776872389436,40.8,79288.05,3.2,0.33856,0.00013,24.85627]
[1776872392808,40.8,79279.75,3.2,0.33746,0.00013,24.82243]
[1776872395544,40.8,79290.76,3.2,0.33891,0.00013,24.86687]
[1776872397349,40.8,79291.04,3.2,0.33894,0.00013,24.86793]
[1776872402074,40.79,79293.34,3.2,0.33924,0.00013,24.87691]
[1776872402257,40.79,79293.34,3.2,0.33924,0.00013,24.87691]
[1776872406118,40.79,79295.23,3.2,0.33948,0.00013,24.8842]
[1776872410851,40.79,79294.8,3.2,0.3394,0.00013,24.88199]
[1776872412764,40.78,79293.21,3.2,0.33919,0.00013,24.87542]
[1776872412831,40.78,79293.85,3.2,0.33927,0.00013,24.87792]
[1776872416042,40.78,79297.95,3.2,0.33981,0.00013,24.89442]
[1776872416058,40.78,79297.95,3.2,0.33981,0.00013,24.89442]
[1776872416127,40.78,79297.95,3.2,0.33981,0.00013,24.89442]
[1776872416143,40.78,79296.66,3.2,0.33964,0.00013,24.88922]
[1776872417949,40.78,79292.12,3.2,0.33903,0.00013,24.87082]
[1776872417954,40.78,79292.12,3.2,0.33903,0.00013,24.87082]
[1776872418467,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872418471,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872418654,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872418674,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872418748,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872419114,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872419324,40.78,79289.34,3.2,0.33867,0.00013,24.85951]
[1776872419142,40.78,79273.39,3.2,0.33656,0.00013,24.79457]
[1776872419970,40.78,79273.39,3.2,0.33656,0.00013,24.79457]
[1776872420054,40.78,79273.39,3.2,0.33656,0.00013,24.79457]
[1776872420276,40.78,79273.39,3.2,0.33656,0.00013,24.79457]
[1776872420360,40.78,79266.59,3.2,0.33566,0.00013,24.76669]
[1776872421059,40.78,79266.59,3.2,0.33566,0.00013,24.76669]
[1776872422337,40.78,79260.48,3.2,0.33486,0.00013,24.74159]
[1776872423098,40.78,79260.48,3.2,0.33486,0.00013,24.74159]
[1776872423353,40.78,79256.89,3.2,0.33439,0.00013,24.7268]
[1776872425694,40.78,79250.22,3.2,0.33352,0.00013,24.69928]
[1776872426764,40.78,79239.94,3.2,0.33217,0.00013,24.65664]
[1776872428346,40.78,79237.28,3.2,0.33183,0.00013,24.64563]
[1776872433419,40.79,79238.3,3.2,0.33196,0.00013,24.64658]
[1776872433514,40.79,79238.3,3.2,0.33196,0.00013,24.64658]
[1776872433861,40.79,79235.1,3.2,0.33154,0.00013,24.63326]
[1776872438750,40.79,79232.28,3.2,0.33118,0.00013,24.62172]
[1776872438930,40.79,79232.28,3.2,0.33118,0.00013,24.62172]
[1776872439033,40.79,79235.08,3.2,0.33155,0.00013,24.63353]
[1776872439374,40.79,79235.08,3.2,0.33155,0.00013,24.63353]
[1776872439907,40.79,79245.42,3.2,0.33291,0.00013,24.67678]
[1776872440424,40.79,79245.42,3.2,0.33291,0.00013,24.67678]
[1776872441619,40.79,79244.61,3.2,0.3328,0.00013,24.67349]
[1776872442943,40.79,79246.8,3.2,0.33309,0.00013,24.68268]
[1776872443012,40.79,79246.8,3.2,0.33309,0.00013,24.68268]
[1776872444901,40.8,79253.23,3.2,0.33394,0.00013,24.70947]
[1776872444904,40.8,79253.23,3.2,0.33394,0.00013,24.70947]
[1776872444926,40.8,79253.23,3.2,0.33394,0.00013,24.70947]
[1776872448970,40.8,79263.41,3.2,0.33529,0.00013,24.75165]
[1776872450774,40.8,79266.9,3.2,0.33575,0.00013,24.766]
[1776872451629,40.8,79268.86,3.2,0.33601,0.00013,24.77405]
[1776872451840,40.8,79268.86,3.2,0.33601,0.00013,24.77405]
[1776872453211,40.8,79272.24,3.2,0.33645,0.00013,24.78788]
[1776872454326,40.8,79274.18,3.2,0.33671,0.00013,24.79581]
[1776872454607,40.8,79272.04,3.2,0.33642,0.00013,24.78705]
[1776872455042,40.8,79272.04,3.2,0.33642,0.00013,24.78705]
[1776872455142,40.8,79280.04,3.2,0.33748,0.00013,24.81968]
[1776872456933,40.8,79286.43,3.2,0.33832,0.00013,24.84559]
[1776872460056,40.79,79301.39,3.2,0.34029,0.00013,24.90565]
[1776872462328,40.79,79303.23,3.2,0.34053,0.00013,24.91293]
[1776872465577,40.79,79304.74,3.2,0.34071,0.00013,24.91857]
[1776872466098,40.79,79301.23,3.2,0.34024,0.00013,24.90439]
[1776872469677,40.79,79296.92,3.2,0.33967,0.00013,24.88701]
[1776872469697,40.79,79296.92,3.2,0.33967,0.00013,24.88701]
[1776872469967,40.79,79296.92,3.2,0.33967,0.00013,24.88701]
[1776872470127,40.79,79290.18,3.2,0.33878,0.00013,24.85981]
[1776872470524,40.79,79290.18,3.2,0.33878,0.00013,24.85981]
[1776872470783,40.79,79290.18,3.2,0.33878,0.00013,24.85981]
[1776872477177,40.79,79286.34,3.2,0.33826,0.00013,24.84397]
[1776872477608,40.79,79286.34,3.2,0.33826,0.00013,24.84397]
[1776872480198,40.78,79303.17,3.2,0.34048,0.00013,24.91163]
[1776872480692,40.78,79303.17,3.2,0.34048,0.00013,24.91163]
[1776872481347,40.78,79303.71,3.2,0.34055,0.00013,24.9137]
[1776872481497,40.78,79303.71,3.2,0.34055,0.00013,24.9137]
[1776872481584,40.78,79303.71,3.2,0.34055,0.00013,24.9137]
[1776872481982,40.78,79303.71,3.2,0.34055,0.00013,24.9137]
[1776872482606,40.78,79305.45,3.2,0.34078,0.00013,24.92073]
[1776872484501,40.79,79306.59,3.2,0.34094,0.00013,24.9254]
[1776872484518,40.79,79306.59,3.2,0.34094,0.00013,24.9254]
[1776872485237,40.79,79304.41,3.2,0.34065,0.00013,24.91673]
[1776872490274,40.78,79299.66,3.2,0.34,0.00013,24.89717]
[1776872495343,40.78,79301.07,3.2,0.34016,0.00013,24.89867]
[1776872498519,40.77,79304.17,3.2,0.34055,0.00013,24.91075]
[1776872499337,40.77,79304.51,3.2,0.34059,0.00013,24.91201]
[1776872504372,40.77,79304.25,3.2,0.34056,0.00013,24.9109]
[1776872508320,40.77,79304.31,3.2,0.34056,0.00013,24.91109]
[1776872509409,40.77,79305.82,3.2,0.34076,0.00013,24.91713]
[1776872509636,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872509647,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872509673,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872509715,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872509740,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872509893,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872509946,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872510253,40.77,79309.89,3.2,0.3413,0.00013,24.93339]
[1776872510414,40.77,79325.58,3.2,0.34338,0.00013,24.9958]
[1776872510806,40.77,79325.58,3.2,0.34338,0.00013,24.9958]
[1776872510834,40.77,79325.58,3.2,0.34338,0.00013,24.9958]
[1776872511421,40.77,79338.55,3.2,0.34511,0.00013,25.04684]
[1776872511817,40.77,79338.55,3.2,0.34511,0.00013,25.04684]
[1776872511853,40.77,79338.55,3.2,0.34511,0.00013,25.04684]
[1776872511968,40.77,79338.55,3.2,0.34511,0.00013,25.04684]
[1776872511977,40.77,79338.55,3.2,0.34511,0.00013,25.04684]
[1776872512503,40.77,79342.25,3.2,0.3456,0.00013,25.06146]
[1776872512822,40.77,79342.25,3.2,0.3456,0.00013,25.06146]
[1776872512825,40.77,79342.25,3.2,0.3456,0.00013,25.06146]
[1776872513074,40.77,79342.25,3.2,0.3456,0.00013,25.06146]
[1776872513138,40.78,79342.25,3.2,0.34561,0.00013,25.06155]
[1776872514698,40.78,79347.85,3.2,0.34635,0.00013,25.08346]
[1776872514713,40.78,79347.85,3.2,0.34635,0.00013,25.08346]
[1776872514770,40.78,79347.85,3.2,0.34635,0.00013,25.08346]
[1776872514832,40.78,79347.85,3.2,0.34635,0.00013,25.08346]
[1776872517396,40.78,79343.16,3.2,0.34573,0.00013,25.06524]
[1776872518227,40.78,79339.32,3.2,0.34523,0.00013,25.05042]
[1776872520584,40.78,79344.7,3.2,0.34595,0.00013,25.07162]
[1776872526526,40.79,79346.48,3.2,0.34621,0.00013,25.07917]
[1776872531561,40.79,79346.71,3.2,0.34626,0.00013,25.08052]
[1776872535020,40.79,79347.74,3.2,0.3464,0.00013,25.0847]
[1776872536133,40.79,79346.99,3.2,0.34631,0.00013,25.08195]
[1776872538250,40.79,79339.27,3.2,0.34528,0.00013,25.0518]
[1776872538396,40.79,79339.27,3.2,0.34528,0.00013,25.0518]
[1776872539391,40.8,79341.89,3.2,0.34564,0.00013,25.06226]
[1776872542275,40.8,79337.46,3.2,0.34505,0.00013,25.04504]
[1776872543527,40.8,79338.72,3.2,0.34523,0.00013,25.05021]
[1776872544573,40.8,79338.18,3.2,0.34516,0.00013,25.04822]
[1776872544923,40.8,79338.18,3.2,0.34516,0.00013,25.04822]
[1776872545273,40.8,79338.18,3.2,0.34516,0.00013,25.04822]
[1776872545598,40.8,79338.54,3.2,0.34522,0.00013,25.04989]
[1776872545794,40.8,79338.54,3.2,0.34522,0.00013,25.04989]
[1776872545991,40.8,79338.54,3.2,0.34522,0.00013,25.04989]
[1776872547472,40.8,79334.17,3.2,0.34464,0.00013,25.03289]
[1776872547487,40.8,79334.17,3.2,0.34464,0.00013,25.03289]
[1776872547504,40.8,79334.17,3.2,0.34464,0.00013,25.03289]
[1776872552087,40.81,79329.57,3.2,0.34404,0.00013,25.01503]
[1776872552328,40.81,79329.57,3.2,0.34404,0.00013,25.01503]
[1776872553744,40.81,79323.11,3.2,0.34316,0.00013,24.98577]
[1776872553942,40.81,79323.11,3.2,0.34316,0.00013,24.98577]
[1776872555302,40.81,79317.47,3.2,0.34242,0.00013,24.96347]
[1776872555318,40.81,79309.91,3.2,0.34142,0.00013,24.93345]
[1776872555583,40.81,79309.91,3.2,0.34142,0.00013,24.93345]
[1776872556187,40.81,79309.91,3.2,0.34142,0.00013,24.93345]
[1776872557921,40.81,79307.1,3.2,0.34105,0.00013,24.92229]
[1776872558971,40.81,79303.12,3.2,0.34052,0.00013,24.90636]
[1776872558980,40.81,79303.12,3.2,0.34052,0.00013,24.90636]
[1776872559019,40.81,79303.12,3.2,0.34052,0.00013,24.90636]
[1776872559100,40.81,79303.12,3.2,0.34052,0.00013,24.90636]
[1776872559230,40.81,79295.35,3.2,0.3395,0.00013,24.87515]
[1776872560039,40.81,79295.35,3.2,0.3395,0.00013,24.87515]
[1776872560308,40.81,79295.35,3.2,0.3395,0.00013,24.87515]
[1776872560400,40.81,79295.35,3.2,0.3395,0.00013,24.87515]
[1776872560766,40.81,79280.65,3.2,0.33755,0.00013,24.81557]
[1776872565358,40.81,79275.39,3.2,0.33686,0.00013,24.79415]
[1776872566501,40.81,79275.69,3.2,0.3369,0.00013,24.79539]
[1776872566526,40.81,79275.69,3.2,0.3369,0.00013,24.79539]
[1776872568211,40.81,79270.07,3.2,0.33616,0.00013,24.77244]
[1776872568720,40.81,79268.52,3.2,0.33596,0.00013,24.76612]
[1776872569063,40.81,79268.52,3.2,0.33596,0.00013,24.76612]
[1776872569441,40.81,79268.52,3.2,0.33596,0.00013,24.76612]
[1776872570222,40.81,79265.86,3.2,0.33561,0.00013,24.75524]
[1776872571632,40.81,79256.81,3.2,0.33442,0.00013,24.71809]
[1776872571896,40.81,79256.81,3.2,0.33442,0.00013,24.71809]
[1776872577885,40.81,79260.34,3.2,0.3349,0.00013,24.73313]
[1776872580394,40.81,79260.55,3.2,0.33493,0.00013,24.73406]
[1776872580414,40.81,79260.55,3.2,0.33493,0.00013,24.73406]
[1776872580416,40.81,79260.55,3.2,0.33493,0.00013,24.73406]
[1776872580476,40.81,79260.55,3.2,0.33493,0.00013,24.73406]
[1776872580562,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872580682,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872580726,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872580973,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872581003,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872581098,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872581147,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872581279,40.81,79261.09,3.2,0.33501,0.00013,24.73634]
[1776872581381,40.81,79289.42,3.2,0.33874,0.00013,24.85195]
[1776872581532,40.81,79289.42,3.2,0.33874,0.00013,24.85195]
[1776872582093,40.81,79289.42,3.2,0.33874,0.00013,24.85195]
[1776872582116,40.81,79289.42,3.2,0.33874,0.00013,24.85195]
[1776872582128,40.81,79289.42,3.2,0.33874,0.00013,24.85195]
[1776872582367,40.81,79289.42,3.2,0.33874,0.00013,24.85195]
[1776872582472,40.81,79311.87,3.2,0.34171,0.00013,24.942]
[1776872582892,40.81,79311.87,3.2,0.34171,0.00013,24.942]
[1776872582908,40.81,79311.87,3.2,0.34171,0.00013,24.942]
[1776872583387,40.81,79311.87,3.2,0.34171,0.00013,24.942]
[1776872583422,40.81,79311.87,3.2,0.34171,0.00013,24.942]
[1776872583478,40.81,79321.09,3.2,0.34292,0.00013,24.97851]
[1776872583510,40.81,79321.09,3.2,0.34292,0.00013,24.97851]
[1776872583614,40.81,79321.09,3.2,0.34292,0.00013,24.97851]
[1776872583808,40.81,79321.09,3.2,0.34292,0.00013,24.97851]
[1776872583823,40.81,79321.09,3.2,0.34292,0.00013,24.97851]
[1776872584326,40.81,79321.09,3.2,0.34292,0.00013,24.97851]
[1776872584462,40.81,79320.72,3.2,0.34288,0.00013,24.97709]
[1776872586960,40.81,79313.04,3.2,0.34186,0.00013,24.94678]
[1776872587939,40.81,79313.04,3.2,0.34186,0.00013,24.94678]
[1776872588129,40.81,79313.04,3.2,0.34186,0.00013,24.94678]
[1776872588147,40.82,79316.27,3.2,0.3423,0.00013,24.95969]
[1776872589320,40.82,79316.27,3.2,0.3423,0.00013,24.95969]
[1776872589410,40.81,79323.52,3.2,0.34325,0.00013,24.9883]
[1776872593042,40.82,79323.51,3.2,0.34325,0.00013,24.98837]
[1776872594326,40.82,79322.95,3.2,0.34318,0.00013,24.9862]
[1776872594553,40.82,79322.88,3.2,0.34317,0.00013,24.98596]
[1776872598367,40.82,79312.8,3.2,0.34184,0.00013,24.94614]
[1776872603324,40.82,79311.47,3.2,0.34168,0.00013,24.94119]
[1776872604426,40.82,79311.46,3.2,0.34168,0.00013,24.94122]
[1776872604458,40.82,79311.46,3.2,0.34168,0.00013,24.94122]
[1776872604496,40.82,79311.46,3.2,0.34168,0.00013,24.94122]
[1776872605087,40.82,79302.32,3.2,0.34047,0.00013,24.90471]
[1776872607829,40.82,79297.97,3.2,0.3399,0.00013,24.88731]
[1776872608108,40.82,79297.93,3.2,0.3399,0.00013,24.88719]
[1776872610083,40.82,79297.85,3.2,0.33988,0.00013,24.8868]
[1776872610094,40.82,79297.85,3.2,0.33988,0.00013,24.8868]
[1776872610452,40.82,79297.75,3.2,0.33987,0.00013,24.88632]
[1776872611347,40.82,79297.75,3.2,0.33987,0.00013,24.88632]
[1776872611454,40.82,79297.75,3.2,0.33987,0.00013,24.88632]
[1776872611508,40.82,79296.82,3.2,0.33972,0.00013,24.87877]
[1776872611573,40.82,79296.82,3.2,0.33972,0.00013,24.87877]
[1776872611656,40.82,79296.82,3.2,0.33972,0.00013,24.87877]
[1776872611683,40.82,79296.82,3.2,0.33972,0.00013,24.87877]
[1776872612479,40.82,79296.82,3.2,0.33972,0.00013,24.87877]
[1776872612136,40.82,79284.67,3.2,0.33812,0.00013,24.82971]
[1776872616327,40.82,79283.53,3.2,0.33796,0.00013,24.82494]
[1776872616813,40.82,79286.17,3.2,0.33831,0.00013,24.83561]
[1776872617021,40.82,79286.17,3.2,0.33831,0.00013,24.83561]
[1776872617138,40.82,79286.17,3.2,0.33831,0.00013,24.83561]
[1776872620324,40.82,79291.04,3.2,0.33895,0.00013,24.85516]
[1776872621765,40.82,79290.5,3.2,0.33887,0.00013,24.85288]
[1776872623274,40.82,79285.77,3.2,0.33825,0.00013,24.8337]
[1776872624324,40.82,79283.45,3.2,0.33794,0.00013,24.82426]
[1776872627332,40.82,79279.53,3.2,0.33742,0.00013,24.8083]
[1776872629262,40.82,79281.12,3.2,0.33763,0.00013,24.81473]
[1776872634117,40.82,79285.09,3.2,0.33815,0.00013,24.83072]
[1776872639327,40.81,79288.47,3.2,0.33859,0.00013,24.84435]
[1776872644362,40.81,79289.29,3.2,0.3387,0.00013,24.84747]
[1776872645157,40.81,79289.29,3.2,0.3387,0.00013,24.84747]
[1776872645262,40.81,79289.29,3.2,0.3387,0.00013,24.84747]
[1776872645369,40.81,79292.58,3.2,0.33913,0.00013,24.86072]
[1776872650404,40.81,79289.59,3.2,0.33874,0.00013,24.84871]
[1776872654960,40.81,79287.06,3.2,0.33841,0.00013,24.83859]
[1776872654965,40.81,79287.06,3.2,0.33841,0.00013,24.83859]
[1776872655439,40.81,79285.33,3.2,0.33818,0.00013,24.83161]
[1776872656496,40.81,79285.33,3.2,0.33818,0.00013,24.83161]
[1776872657421,40.81,79284.37,3.2,0.33805,0.00013,24.82768]
[1776872659829,40.81,79278.75,3.2,0.33731,0.00013,24.80475]
[1776872664409,40.81,79278.21,3.2,0.33723,0.00013,24.80248]
[1776872667359,40.81,79268.58,3.2,0.33596,0.00013,24.76313]
[1776872669792,40.81,79268.54,3.2,0.33596,0.00013,24.76304]
[1776872669802,40.81,79268.54,3.2,0.33596,0.00013,24.76304]
[1776872671891,40.81,79263.59,3.2,0.33529,0.00013,24.73893]
[1776872671928,40.81,79263.59,3.2,0.33529,0.00013,24.73893]
[1776872674532,40.81,79261.24,3.2,0.33498,0.00013,24.72934]
[1776872674935,40.81,79261.24,3.2,0.33498,0.00013,24.72934]
[1776872675384,40.81,79261.24,3.2,0.33498,0.00013,24.72934]
[1776872676606,40.81,79277.06,3.2,0.33707,0.00013,24.79423]
[1776872678333,40.81,79277.06,3.2,0.33707,0.00013,24.79423]
[1776872679040,40.81,79277.63,3.2,0.33714,0.00013,24.79653]
[1776872680053,40.81,79282.15,3.2,0.33774,0.00013,24.81489]
[1776872680782,40.81,79287.68,3.2,0.33847,0.00013,24.83726]
[1776872680956,40.81,79287.68,3.2,0.33847,0.00013,24.83726]
[1776872681434,40.81,79291.68,3.2,0.33899,0.00013,24.85337]
[1776872682289,40.81,79299.38,3.2,0.34001,0.00013,24.88438]
[1776872683087,40.81,79299.38,3.2,0.34001,0.00013,24.88438]
[1776872684129,40.81,79301.45,3.2,0.34028,0.00013,24.89269]
[1776872684700,40.81,79304.8,3.2,0.34073,0.00013,24.90609]
[1776872686675,40.81,79314.63,3.2,0.34202,0.00013,24.94524]
[1776872687868,40.81,79314.63,3.2,0.34202,0.00013,24.94524]
[1776872688968,40.81,79312.81,3.2,0.34178,0.00013,24.93792]
[1776872690671,40.81,79307.42,3.2,0.34107,0.00013,24.91639]
[1776872692163,40.81,79306.44,3.2,0.34094,0.00013,24.91244]
[1776872694515,40.81,79305.47,3.2,0.34081,0.00013,24.90853]
[1776872695939,40.81,79313.6,3.2,0.34188,0.00013,24.94094]
[1776872696144,40.81,79313.6,3.2,0.34188,0.00013,24.94094]
[1776872699514,40.81,79315.55,3.2,0.34214,0.00013,24.94859]
[1776872699933,40.81,79313.9,3.2,0.34191,0.00013,24.94195]
[1776872705472,40.81,79313.69,3.2,0.34188,0.00013,24.94097]
[1776872705619,40.81,79313.69,3.2,0.34188,0.00013,24.94097]
[1776872707993,40.81,79305.78,3.2,0.34083,0.00013,24.90932]
[1776872709913,40.81,79308.78,3.2,0.34123,0.00013,24.92128]
[1776872712405,40.81,79306.23,3.2,0.34089,0.00013,24.91106]
[1776872715880,40.81,79297.77,3.2,0.33977,0.00013,24.87708]
[1776872717131,40.81,79297.77,3.2,0.33977,0.00013,24.87708]
[1776872718542,40.81,79303.96,3.2,0.34059,0.00013,24.90195]
[1776872718640,40.81,79303.96,3.2,0.34059,0.00013,24.90195]
[1776872718664,40.81,79306.16,3.2,0.34088,0.00013,24.91075]
[1776872723936,40.8,79315.47,3.2,0.3421,0.00013,24.94767]
[1776872727493,40.8,79316.65,3.2,0.34226,0.00013,24.95228]
[1776872731583,40.8,79323.12,3.2,0.34312,0.00013,24.97801]
[1776872736398,40.81,79325.42,3.2,0.34341,0.00013,24.98347]
[1776872737165,40.81,79324.65,3.2,0.34331,0.00013,24.98046]
[1776872737326,40.81,79324.65,3.2,0.34331,0.00013,24.98046]
[1776872739436,40.81,79312.41,3.2,0.34168,0.00013,24.9318]
[1776872745087,40.81,79315.94,3.2,0.34216,0.00013,24.94618]
[1776872750121,40.81,79316.74,3.2,0.34228,0.00013,24.94963]
[1776872750853,40.81,79316.74,3.2,0.34228,0.00013,24.94963]
[1776872750902,40.81,79316.74,3.2,0.34228,0.00013,24.94963]
[1776872751731,40.81,79320.13,3.2,0.34273,0.00013,24.96313]
[1776872752452,40.81,79320.13,3.2,0.34273,0.00013,24.96313]
[1776872757696,40.81,79325.88,3.2,0.3435,0.00013,24.98608]
[1776872758277,40.81,79325.88,3.2,0.3435,0.00013,24.98608]
[1776872758320,40.81,79325.88,3.2,0.3435,0.00013,24.98608]
[1776872759500,40.81,79326.86,3.2,0.34363,0.00013,24.98997]
[1776872759520,40.81,79326.86,3.2,0.34363,0.00013,24.98997]
[1776872759694,40.81,79330.58,3.2,0.34412,0.00013,25.00464]
[1776872760194,40.81,79339.35,3.2,0.34529,0.00013,25.03906]
[1776872761954,40.81,79345.33,3.2,0.34608,0.00013,25.06239]
[1776872762208,40.81,79344.91,3.2,0.34603,0.00013,25.06073]
[1776872763260,40.81,79344.91,3.2,0.34603,0.00013,25.06073]
[1776872763572,40.81,79344.91,3.2,0.34603,0.00013,25.06073]
[1776872765482,40.82,79349.63,3.2,0.34667,0.00013,25.07937]
[1776872765485,40.82,79349.63,3.2,0.34667,0.00013,25.07937]
[1776872766721,40.82,79351.75,3.2,0.34696,0.00013,25.08786]
[1776872767243,40.82,79360.0,3.2,0.34806,0.00013,25.11987]
[1776872769000,40.82,79364.38,3.2,0.34865,0.00013,25.13682]
[1776872769459,40.82,79364.38,3.2,0.34865,0.00013,25.13682]
[1776872770781,40.82,79359.81,3.2,0.34805,0.00013,25.11942]
[1776872771489,40.82,79359.81,3.2,0.34805,0.00013,25.11942]
[1776872772411,40.82,79354.06,3.2,0.34729,0.00013,25.09732]
[1776872772595,40.82,79354.06,3.2,0.34729,0.00013,25.09732]
[1776872774032,40.83,79346.47,3.2,0.34628,0.00013,25.06813]
[1776872777294,40.83,79349.55,3.2,0.34671,0.00013,25.08052]
[1776872777527,40.83,79349.55,3.2,0.34671,0.00013,25.08052]
[1776872777881,40.83,79349.37,3.2,0.34669,0.00013,25.07996]
[1776872777888,40.83,79349.37,3.2,0.34669,0.00013,25.07996]
[1776872782065,40.84,79351.13,3.2,0.34695,0.00013,25.08733]
[1776872782108,40.84,79351.13,3.2,0.34695,0.00013,25.08733]
[1776872783279,40.84,79352.4,3.2,0.34712,0.00013,25.09237]
[1776872786918,40.84,79354.72,3.2,0.34745,0.00013,25.10181]
[1776872786951,40.84,79354.72,3.2,0.34745,0.00013,25.10181]
[1776872787141,40.84,79354.72,3.2,0.34745,0.00013,25.10181]
[1776872787180,40.84,79354.72,3.2,0.34745,0.00013,25.10181]
[1776872787490,40.84,79354.72,3.2,0.34745,0.00013,25.10181]
[1776872788100,40.84,79347.82,3.2,0.34653,0.00013,25.0752]
[1776872788410,40.84,79347.82,3.2,0.34653,0.00013,25.0752]
[1776872788445,40.84,79347.82,3.2,0.34653,0.00013,25.0752]
[1776872788554,40.84,79347.82,3.2,0.34653,0.00013,25.0752]
[1776872788585,40.84,79347.82,3.2,0.34653,0.00013,25.0752]
[1776872789269,40.85,79342.89,3.2,0.34588,0.00013,25.05616]
[1776872789270,40.85,79342.89,3.2,0.34588,0.00013,25.05616]
[1776872789300,40.85,79342.89,3.2,0.34588,0.00013,25.05616]
[1776872791932,40.85,79337.57,3.2,0.34517,0.00013,25.03206]
[1776872792474,40.85,79337.57,3.2,0.34517,0.00013,25.03206]
[1776872792549,40.85,79336.68,3.2,0.34506,0.00013,25.02875]
[1776872794433,40.85,79328.86,3.2,0.34403,0.00013,24.99827]
[1776872799468,40.86,79325.85,3.2,0.34365,0.00013,24.98701]
[1776872800327,40.86,79325.85,3.2,0.34365,0.00013,24.98701]
[1776872801173,40.86,79324.88,3.2,0.34353,0.00013,24.98331]
[1776872801271,40.86,79324.88,3.2,0.34353,0.00013,24.98331]
[1776872801386,40.86,79324.88,3.2,0.34353,0.00013,24.98331]
[1776872801617,40.86,79324.88,3.2,0.34353,0.00013,24.98331]
[1776872802481,40.86,79321.39,3.2,0.34307,0.00013,24.96958]
[1776872802607,40.86,79321.39,3.2,0.34307,0.00013,24.96958]
[1776872802620,40.86,79321.39,3.2,0.34307,0.00013,24.96958]
[1776872802701,40.86,79309.8,3.2,0.34153,0.00013,24.92365]
[1776872802818,40.86,79309.8,3.2,0.34153,0.00013,24.92365]
[1776872804150,40.86,79303.7,3.2,0.34073,0.00013,24.8994]
[1776872806981,40.86,79306.98,3.2,0.34117,0.00013,24.91279]
[1776872811696,40.87,79303.73,3.2,0.34076,0.00013,24.90021]
[1776872811876,40.87,79302.62,3.2,0.34062,0.00013,24.89587]
[1776872814478,40.87,79304.49,3.2,0.34087,0.00013,24.90354]
[1776872814555,40.87,79304.49,3.2,0.34087,0.00013,24.90354]
[1776872814680,40.87,79304.49,3.2,0.34087,0.00013,24.90354]
[1776872814748,40.87,79304.49,3.2,0.34087,0.00013,24.90354]
[1776872814695,40.87,79300.6,3.2,0.34036,0.00013,24.88808]
[1776872815031,40.87,79300.6,3.2,0.34036,0.00013,24.88808]
[1776872815651,40.87,79288.51,3.2,0.33876,0.00013,24.8394]
[1776872816416,40.87,79288.51,3.2,0.33876,0.00013,24.8394]
[1776872818065,40.87,79277.96,3.2,0.33737,0.00013,24.79661]
[1776872821916,40.87,79281.61,3.2,0.33785,0.00013,24.81143]
[1776872826687,40.87,79285.43,3.2,0.33835,0.00013,24.82676]
[1776872831317,40.87,79285.49,3.2,0.33835,0.00013,24.82681]
[1776872836326,40.87,79284.4,3.2,0.3382,0.00013,24.82223]
[1776872841780,40.86,79285.88,3.2,0.33839,0.00013,24.82798]
[1776872844487,40.86,79285.26,3.2,0.3383,0.00013,24.82544]
[1776872844551,40.86,79285.26,3.2,0.3383,0.00013,24.82544]
[1776872844833,40.86,79285.15,3.2,0.33829,0.00013,24.82493]
[1776872845248,40.86,79285.15,3.2,0.33829,0.00013,24.82493]
[1776872845573,40.86,79290.18,3.2,0.33895,0.00013,24.84528]
[1776872847723,40.86,79291.69,3.2,0.33915,0.00013,24.85139]
[1776872848660,40.86,79293.25,3.2,0.33936,0.00013,24.85767]
[1776872848963,40.86,79295.82,3.2,0.3397,0.00013,24.86803]
[1776872851040,40.86,79308.32,3.2,0.34135,0.00013,24.91804]
[1776872852223,40.86,79310.33,3.2,0.34159,0.00013,24.92216]
[1776872855545,40.86,79313.66,3.2,0.34203,0.00013,24.93542]
[1776872856273,40.86,79317.1,3.2,0.34249,0.00013,24.94918]
[1776872858988,40.86,79318.68,3.2,0.3427,0.00013,24.95552]
[1776872860779,40.86,79319.53,3.2,0.34282,0.00013,24.95893]
[1776872861359,40.87,79326.08,3.2,0.34369,0.00013,24.98482]
[1776872861394,40.87,79326.08,3.2,0.34369,0.00013,24.98482]
[1776872861483,40.87,79326.08,3.2,0.34369,0.00013,24.98482]
[1776872865097,40.87,79323.33,3.2,0.34333,0.00013,24.97407]
[1776872870878,40.87,79328.28,3.2,0.344,0.00013,24.99393]
[1776872871960,40.87,79328.6,3.2,0.34404,0.00013,24.99526]
[1776872872327,40.87,79328.6,3.2,0.34404,0.00013,24.99526]
[1776872872649,40.87,79328.6,3.2,0.34404,0.00013,24.99526]
[1776872873680,40.87,79326.15,3.2,0.34372,0.00013,24.98577]
[1776872873706,40.87,79315.27,3.2,0.34228,0.00013,24.94281]
[1776872879060,40.87,79309.48,3.2,0.34153,0.00013,24.92015]
[1776872881924,40.88,79312.99,3.2,0.342,0.00013,24.93424]
[1776872888124,40.88,79320.46,3.2,0.343,0.00013,24.96423]
[1776872892085,40.88,79320.1,3.2,0.34296,0.00013,24.9629]
[1776872896539,40.88,79319.29,3.2,0.34285,0.00013,24.95983]
[1776872899767,40.88,79319.8,3.2,0.34292,0.00013,24.96195]
[1776872899928,40.88,79319.36,3.2,0.34287,0.00013,24.96024]
[1776872901828,40.88,79322.93,3.2,0.34334,0.00013,24.97437]
[1776872901835,40.88,79327.74,3.2,0.34398,0.00013,24.99333]
[1776872903229,40.89,79336.31,3.2,0.34513,0.00013,25.02725]
[1776872905617,40.89,79336.45,3.2,0.34515,0.00013,25.02794]
[1776872908287,40.89,79338.09,3.2,0.34539,0.00013,25.03478]
[1776872908583,40.89,79338.09,3.2,0.34539,0.00013,25.03478]
[1776872908810,40.89,79338.09,3.2,0.34539,0.00013,25.03478]
[1776872909157,40.89,79337.7,3.2,0.34534,0.00013,25.0334]
[1776872909760,40.89,79337.7,3.2,0.34534,0.00013,25.0334]
[1776872909899,40.9,79338.09,3.2,0.3454,0.00013,25.03506]
[1776872910902,40.9,79339.01,3.2,0.34552,0.00013,25.03879]
[1776872911827,40.9,79339.01,3.2,0.34552,0.00013,25.03879]
[1776872911830,40.9,79339.01,3.2,0.34552,0.00013,25.03879]
[1776872912704,40.9,79341.1,3.2,0.34579,0.00013,25.04327]
[1776872912782,40.9,79341.1,3.2,0.34579,0.00013,25.04327]
[1776872915313,40.9,79350.33,3.2,0.34703,0.00013,25.07959]
[1776872916936,40.9,79353.62,3.2,0.34747,0.00013,25.09241]
[1776872922363,40.91,79349.24,3.2,0.34691,0.00013,25.07607]
[1776872927398,40.91,79345.67,3.2,0.34646,0.00013,25.06281]
[1776872929855,40.92,79345.7,3.2,0.34647,0.00013,25.06305]
[1776872930419,40.92,79354.84,3.2,0.34769,0.00013,25.09861]
[1776872931692,40.92,79354.84,3.2,0.34769,0.00013,25.09861]
[1776872937467,40.92,79352.34,3.2,0.34738,0.00013,25.08956]
[1776872942505,40.93,79353.79,3.2,0.34759,0.00013,25.0956]
[1776872947539,40.93,79356.07,3.2,0.34791,0.00013,25.10482]
[1776872952574,40.94,79355.9,3.2,0.3479,0.00013,25.10457]
[1776872957609,40.94,79357.51,3.2,0.34813,0.00013,25.11116]
[1776872962643,40.94,79356.64,3.2,0.34803,0.00013,25.10819]
[1776872967679,40.95,79358.28,3.2,0.34826,0.00013,25.11485]
[1776872970700,40.95,79348.83,3.2,0.34702,0.00013,25.07868]
[1776872975735,40.95,79345.79,3.2,0.34661,0.00013,25.06363]
[1776872980770,40.96,79349.23,3.2,0.34709,0.00013,25.07742]
[1776872985805,40.96,79353.61,3.2,0.34768,0.00013,25.0947]
[1776872990898,40.97,79347.98,3.2,0.34695,0.00013,25.07329]
[1776872990921,40.97,79347.98,3.2,0.34695,0.00013,25.07329]
[1776872991078,40.97,79346.95,3.2,0.34681,0.00013,25.06939]
[1776872991128,40.97,79346.95,3.2,0.34681,0.00013,25.06939]
[1776872991801,40.97,79346.95,3.2,0.34681,0.00013,25.06939]
[1776872991846,40.97,79338.28,3.2,0.34567,0.00013,25.03587]
[1776872993684,40.97,79335.79,3.2,0.34534,0.00013,25.02626]
[1776872993978,40.97,79328.87,3.2,0.34443,0.00013,24.99934]
[1776872994063,40.97,79328.87,3.2,0.34443,0.00013,24.99934]
[1776872994125,40.97,79328.87,3.2,0.34443,0.00013,24.99934]
[1776872996251,40.97,79318.59,3.2,0.34306,0.00013,24.95893]
[1776872997073,40.97,79318.35,3.2,0.34303,0.00013,24.95799]
[1776872997330,40.97,79318.35,3.2,0.34303,0.00013,24.95799]
[1776872997341,40.97,79318.35,3.2,0.34303,0.00013,24.95799]
[1776872997467,40.97,79318.35,3.2,0.34303,0.00013,24.95799]
[1776873000910,40.97,79308.66,3.2,0.34176,0.00013,24.91973]
[1776873003953,40.97,79305.53,3.2,0.34135,0.00013,24.90738]
[1776873005117,40.97,79297.66,3.2,0.34031,0.00013,24.87612]
[1776873005122,40.97,79297.66,3.2,0.34031,0.00013,24.87612]
[1776873005135,40.97,79297.66,3.2,0.34031,0.00013,24.87612]
[1776873005157,40.97,79297.66,3.2,0.34031,0.00013,24.87612]
[1776873005306,40.97,79297.66,3.2,0.34031,0.00013,24.87612]
[1776873005789,40.97,79297.66,3.2,0.34031,0.00013,24.87612]
[1776873005945,40.97,79291.22,3.2,0.33946,0.00013,24.8504]
[1776873006360,40.97,79291.22,3.2,0.33946,0.00013,24.8504]
[1776873007215,40.97,79286.97,3.2,0.3389,0.00013,24.83323]
[1776873007700,40.97,79286.97,3.2,0.3389,0.00013,24.83323]
[1776873008339,40.97,79286.97,3.2,0.3389,0.00013,24.83315]
[1776873013658,40.97,79279.52,3.2,0.33791,0.00013,24.80283]
[1776873014872,40.97,79278.06,3.2,0.33771,0.00013,24.79682]
[1776873014977,40.97,79276.65,3.2,0.33753,0.00013,24.79106]
[1776873014995,40.97,79276.65,3.2,0.33753,0.00013,24.79106]
[1776873015174,40.97,79276.65,3.2,0.33753,0.00013,24.79106]
[1776873021056,40.97,79269.8,3.2,0.33662,0.00013,24.76306]
[1776873025942,40.97,79268.67,3.2,0.33647,0.00013,24.75839]
[1776873026078,40.96,79267.86,3.2,0.33636,0.00013,24.75505]
[1776873026489,40.96,79267.86,3.2,0.33636,0.00013,24.75505]
[1776873027098,40.96,79253.24,3.2,0.33444,0.00013,24.69518]
[1776873028044,40.96,79253.24,3.2,0.33444,0.00013,24.69518]
[1776873033843,40.97,79250.88,3.2,0.33412,0.00013,24.68178]
[1776873033886,40.97,79250.88,3.2,0.33412,0.00013,24.68178]
[1776873033964,40.97,79250.88,3.2,0.33412,0.00013,24.68178]
[1776873034102,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034144,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034203,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034278,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034304,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034380,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034416,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034591,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034634,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034652,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034668,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034703,40.97,79248.97,3.2,0.33387,0.00013,24.67398]
[1776873034988,40.97,79272.52,3.2,0.33696,0.00013,24.77038]
[1776873035068,40.97,79272.52,3.2,0.33696,0.00013,24.77038]
[1776873035404,40.97,79272.52,3.2,0.33696,0.00013,24.77038]
[1776873035704,40.97,79272.52,3.2,0.33696,0.00013,24.77038]
[1776873035766,40.97,79307.55,3.2,0.34157,0.00013,24.9111]
[1776873036027,40.97,79307.55,3.2,0.34157,0.00013,24.9111]
[1776873036058,40.97,79307.55,3.2,0.34157,0.00013,24.9111]
[1776873036158,40.97,79307.55,3.2,0.34157,0.00013,24.9111]
[1776873036334,40.97,79307.55,3.2,0.34157,0.00013,24.9111]
[1776873036979,40.97,79314.96,3.2,0.34255,0.00013,24.94035]
[1776873037225,40.97,79314.96,3.2,0.34255,0.00013,24.94035]
[1776873037837,40.97,79314.96,3.2,0.34255,0.00013,24.94035]
[1776873038693,40.96,79319.54,3.2,0.34315,0.00013,24.9583]
[1776873042074,40.96,79320.57,3.2,0.34328,0.00013,24.96224]
[1776873044769,40.96,79320.43,3.2,0.34326,0.00013,24.96169]
[1776873046578,40.96,79319.08,3.2,0.34308,0.00013,24.95638]
[1776873047192,40.96,79318.34,3.2,0.34299,0.00013,24.95347]
[1776873051327,40.96,79316.07,3.2,0.34269,0.00013,24.94453]
[1776873057319,40.96,79315.07,3.2,0.34256,0.00013,24.94073]
[1776873059048,40.97,79319.47,3.2,0.34314,0.00013,24.9581]
[1776873059057,40.97,79319.47,3.2,0.34314,0.00013,24.9581]
[1776873059331,40.97,79319.47,3.2,0.34314,0.00013,24.9581]
[1776873060230,40.97,79324.82,3.2,0.34385,0.00013,24.97914]
[1776873060340,40.97,79331.07,3.2,0.34468,0.00013,25.00362]
[1776873061080,40.97,79331.07,3.2,0.34468,0.00013,25.00362]
[1776873064341,40.97,79328.91,3.2,0.34441,0.00013,24.99558]
[1776873065222,40.97,79329.64,3.2,0.34451,0.00013,24.99858]
[1776873065247,40.97,79329.64,3.2,0.34451,0.00013,24.99858]
[1776873065296,40.97,79329.64,3.2,0.34451,0.00013,24.99858]
[1776873065678,40.97,79329.64,3.2,0.34451,0.00013,24.99858]
[1776873065779,40.97,79340.24,3.2,0.34592,0.00013,25.04004]
[1776873066382,40.97,79348.47,3.2,0.34701,0.00013,25.07202]
[1776873071380,40.98,79343.97,3.2,0.34643,0.00013,25.055]
[1776873073682,40.98,79342.85,3.2,0.34629,0.00013,25.05087]
[1776873074491,40.98,79342.88,3.2,0.3463,0.00013,25.05109]
[1776873075437,40.98,79345.37,3.2,0.34663,0.00013,25.06084]
[1776873077106,40.98,79346.87,3.2,0.34684,0.00013,25.06683]
[1776873077146,40.98,79346.87,3.2,0.34684,0.00013,25.06683]
[1776873078110,40.98,79348.32,3.2,0.34703,0.00013,25.07253]
[1776873078148,40.98,79348.32,3.2,0.34703,0.00013,25.07253]
[1776873079000,40.98,79348.32,3.2,0.34703,0.00013,25.07253]
[1776873080306,40.99,79345.45,3.2,0.34666,0.00013,25.06162]
[1776873081465,40.99,79344.17,3.2,0.34649,0.00013,25.05677]
[1776873086167,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086167,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086228,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086302,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086347,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086372,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086809,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086888,40.99,79337.72,3.2,0.34566,0.00013,25.03232]
[1776873086989,40.99,79337.19,3.2,0.3456,0.00013,25.03038]
[1776873091307,41.0,79338.78,3.2,0.34582,0.00013,25.03685]
[1776873091310,41.0,79338.78,3.2,0.34582,0.00013,25.03685]
[1776873091526,41.0,79338.78,3.2,0.34582,0.00013,25.03685]
[1776873092372,41.0,79341.08,3.2,0.3461,0.00013,25.04204]
[1776873092376,41.0,79341.08,3.2,0.3461,0.00013,25.04204]
[1776873092438,41.0,79341.08,3.2,0.3461,0.00013,25.04204]
[1776873093511,41.0,79337.83,3.2,0.34568,0.00013,25.02949]
[1776873095288,41.0,79334.72,3.2,0.34527,0.00013,25.01755]
[1776873097996,41.0,79334.02,3.2,0.34518,0.00013,25.01488]
[1776873098337,41.0,79333.56,3.2,0.34512,0.00013,25.01307]
[1776873098941,41.0,79333.56,3.2,0.34512,0.00013,25.01307]
[1776873099287,41.0,79333.1,3.2,0.34506,0.00013,25.01125]
[1776873099605,41.0,79333.1,3.2,0.34506,0.00013,25.01125]
[1776873099953,41.0,79333.1,3.2,0.34506,0.00013,25.01125]
[1776873100856,41.0,79334.41,3.2,0.34523,0.00013,25.01633]
[1776873102943,41.0,79334.16,3.2,0.34519,0.00013,25.01531]
[1776873104068,41.0,79334.41,3.2,0.34522,0.00013,25.01624]
[1776873104296,41.0,79334.41,3.2,0.34522,0.00013,25.01624]
[1776873104353,41.0,79334.41,3.2,0.34522,0.00013,25.01624]
[1776873104445,41.0,79334.41,3.2,0.34522,0.00013,25.01624]
[1776873104447,41.0,79334.41,3.2,0.34522,0.00013,25.01624]
[1776873104651,41.0,79335.74,3.2,0.3454,0.00013,25.0214]
[1776873105212,41.0,79335.74,3.2,0.3454,0.00013,25.0214]
[1776873106452,41.0,79338.15,3.2,0.34572,0.00013,25.03091]
[1776873108432,41.0,79338.16,3.2,0.34574,0.00013,25.03121]
[1776873109417,41.0,79337.93,3.2,0.34571,0.00013,25.03045]
[1776873110286,41.0,79337.86,3.2,0.34571,0.00013,25.03031]
[1776873115728,41.01,79341.62,3.2,0.34623,0.00013,25.04568]
[1776873117061,41.01,79341.62,3.2,0.34623,0.00013,25.04568]
[1776873117743,41.01,79340.45,3.2,0.34609,0.00013,25.04135]
[1776873122778,41.02,79339.88,3.2,0.34603,0.00013,25.03957]
[1776873123940,41.02,79339.88,3.2,0.34603,0.00013,25.03957]
[1776873123992,41.02,79339.88,3.2,0.34603,0.00013,25.03957]
[1776873125602,41.02,79338.09,3.2,0.3458,0.00013,25.0328]
[1776873125799,41.02,79338.44,3.2,0.34584,0.00013,25.03425]
[1776873126504,41.02,79338.44,3.2,0.34584,0.00013,25.03425]
[1776873129937,41.02,79339.05,3.2,0.34594,0.00013,25.03701]
[1776873130007,41.02,79339.05,3.2,0.34595,0.00013,25.03713]
[1776873135271,41.03,79336.39,3.2,0.34561,0.00013,25.0273]
[1776873140905,41.04,79335.94,3.2,0.34557,0.00013,25.02617]
[1776873145940,41.04,79335.88,3.2,0.34559,0.00013,25.02645]
[1776873148017,41.04,79335.95,3.2,0.3456,0.00013,25.02682]
[1776873148126,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148525,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148586,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148600,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148745,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148759,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148813,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148861,41.04,79335.95,3.2,0.3456,0.00013,25.02692]
[1776873148961,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873149147,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873149284,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873149319,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873149358,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873149544,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873149720,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873150007,41.04,79331.99,3.2,0.34508,0.00013,25.01149]
[1776873150086,41.04,79348.34,3.2,0.34725,0.00013,25.07494]
[1776873150113,41.04,79348.34,3.2,0.34725,0.00013,25.07494]
[1776873150239,41.04,79348.34,3.2,0.34725,0.00013,25.07494]
[1776873150325,41.04,79348.34,3.2,0.34725,0.00013,25.07494]
[1776873150566,41.04,79348.34,3.2,0.34725,0.00013,25.07494]
[1776873150975,41.04,79362.71,3.2,0.34916,0.00013,25.13009]
[1776873152989,41.04,79372.18,3.2,0.3504,0.00013,25.16236]
[1776873153541,41.04,79372.18,3.2,0.3504,0.00013,25.16236]
[1776873154097,41.04,79372.18,3.2,0.3504,0.00013,25.16236]
[1776873154745,41.05,79373.32,3.2,0.35055,0.00013,25.1667]
[1776873155448,41.05,79372.37,3.2,0.35043,0.00013,25.16312]
[1776873161046,41.05,79371.79,3.2,0.35035,0.00013,25.16105]
[1776873161153,41.05,79371.79,3.2,0.35035,0.00013,25.16105]
[1776873167087,41.05,79374.53,3.2,0.35072,0.00013,25.17152]
[1776873171872,41.05,79374.24,3.2,0.35068,0.00013,25.17047]
[1776873171990,41.05,79374.24,3.2,0.35068,0.00013,25.17047]
[1776873172023,41.05,79374.24,3.2,0.35068,0.00013,25.17047]
[1776873172248,41.05,79374.24,3.2,0.35069,0.00013,25.17048]
[1776873172382,41.05,79374.24,3.2,0.35069,0.00013,25.17048]
[1776873172611,41.05,79374.24,3.2,0.35069,0.00013,25.17048]
[1776873172659,41.05,79374.24,3.2,0.35069,0.00013,25.17048]
[1776873172742,41.05,79374.24,3.2,0.35069,0.00013,25.17048]
[1776873173114,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873173235,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873173339,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873173490,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873173575,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873173838,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873173982,41.05,79388.91,3.2,0.35264,0.00013,25.22564]
[1776873174063,41.05,79402.98,3.2,0.35451,0.00013,25.27799]
[1776873174349,41.05,79402.98,3.2,0.35451,0.00013,25.27799]
[1776873174352,41.05,79402.98,3.2,0.35451,0.00013,25.27799]
[1776873174967,41.05,79402.98,3.2,0.35451,0.00013,25.27799]
[1776873175052,41.05,79394.78,3.2,0.35342,0.00013,25.24754]
[1776873175647,41.05,79381.37,3.2,0.35163,0.00013,25.19735]
[1776873178721,41.05,79374.68,3.2,0.35074,0.00013,25.17206]
[1776873178870,41.05,79374.68,3.2,0.35074,0.00013,25.17206]
[1776873178971,41.05,79374.68,3.2,0.35074,0.00013,25.17206]
[1776873179623,41.05,79374.86,3.2,0.35077,0.00013,25.17276]
[1776873180842,41.05,79374.62,3.2,0.35073,0.00013,25.17185]
[1776873182731,41.05,79366.97,3.2,0.34972,0.00013,25.14289]
[1776873182762,41.05,79366.97,3.2,0.34972,0.00013,25.14289]
[1776873182945,41.05,79366.97,3.2,0.34972,0.00013,25.14289]
[1776873183514,41.05,79364.9,3.2,0.34945,0.00013,25.13509]
[1776873183843,41.05,79364.9,3.2,0.34945,0.00013,25.13509]
[1776873185450,41.05,79361.74,3.2,0.34903,0.00013,25.1231]
[1776873186365,41.05,79360.74,3.2,0.3489,0.00013,25.11934]
[1776873192631,41.05,79353.33,3.2,0.34793,0.00013,25.09134]
[1776873192673,41.05,79353.33,3.2,0.34793,0.00013,25.09134]
[1776873192707,41.05,79353.33,3.2,0.34793,0.00013,25.09134]
[1776873192972,41.05,79353.33,3.2,0.34793,0.00013,25.09134]
[1776873195055,41.05,79348.04,3.2,0.34723,0.00013,25.07115]
[1776873195088,41.06,79347.0,3.2,0.3471,0.00013,25.06733]
[1776873195469,41.06,79347.0,3.2,0.3471,0.00013,25.06733]
[1776873201353,41.06,79348.38,3.2,0.3473,0.00013,25.07307]
[1776873203492,41.06,79348.98,3.2,0.34738,0.00013,25.07544]
[1776873203694,41.06,79348.98,3.2,0.34738,0.00013,25.07544]
[1776873204540,41.06,79348.56,3.2,0.34733,0.00013,25.07389]
[1776873204826,41.06,79348.56,3.2,0.34733,0.00013,25.07389]
[1776873205153,41.06,79348.56,3.2,0.34733,0.00013,25.07389]
[1776873205098,41.06,79351.81,3.2,0.34776,0.00013,25.08653]
[1776873205573,41.06,79351.81,3.2,0.34776,0.00013,25.08653]
[1776873211422,41.07,79356.07,3.2,0.34832,0.00013,25.09949]
[1776873216458,41.07,79354.69,3.2,0.34816,0.00013,25.09458]
[1776873221493,41.07,79361.3,3.2,0.34905,0.00013,25.12018]
[1776873225472,41.08,79361.9,3.2,0.34913,0.00013,25.12264]
[1776873230556,41.08,79357.07,3.2,0.3485,0.00013,25.10457]
[1776873235591,41.08,79357.66,3.2,0.3486,0.00013,25.10718]
[1776873240626,41.09,79357.07,3.2,0.34853,0.00013,25.10527]
[1776873242878,41.09,79358.72,3.2,0.34875,0.00013,25.11164]
[1776873245322,41.09,79362.83,3.2,0.34931,0.00013,25.12754]
[1776873245334,41.09,79362.83,3.2,0.34931,0.00013,25.12754]
[1776873245405,41.09,79362.83,3.2,0.34931,0.00013,25.12754]
[1776873245408,41.09,79362.83,3.2,0.34931,0.00013,25.12754]
[1776873246192,41.09,79374.88,3.2,0.35091,0.00013,25.17321]
[1776873247678,41.09,79384.71,3.2,0.35222,0.00013,25.21015]
[1776873249697,41.09,79385.59,3.2,0.35233,0.00013,25.21344]
[1776873250037,41.09,79385.59,3.2,0.35233,0.00013,25.21344]
[1776873251105,41.09,79389.07,3.2,0.35279,0.00013,25.22641]
[1776873251206,41.09,79392.96,3.2,0.35331,0.00013,25.24087]
[1776873255156,41.09,79397.99,3.2,0.35398,0.00013,25.2596]
[1776873260550,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873260945,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873260955,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873260977,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873260982,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873261009,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873261095,41.09,79402.37,3.2,0.35457,0.00013,25.27583]
[1776873261158,41.09,79410.38,3.2,0.35563,0.00013,25.30533]
[1776873262786,41.09,79418.6,3.2,0.35673,0.00013,25.3354]
[1776873264800,41.09,79409.95,3.2,0.35557,0.00013,25.30362]
[1776873265885,41.09,79409.95,3.2,0.35557,0.00013,25.30362]
[1776873266539,41.09,79407.27,3.2,0.35521,0.00013,25.29372]
[1776873266746,41.09,79407.27,3.2,0.35521,0.00013,25.29372]
[1776873266784,41.09,79407.27,3.2,0.35521,0.00013,25.29372]
[1776873266821,41.09,79399.21,3.2,0.35414,0.00013,25.26394]
[1776873268151,41.09,79399.21,3.2,0.35414,0.00013,25.26394]
[1776873268316,41.09,79394.25,3.2,0.35348,0.00013,25.24551]
[1776873268672,41.09,79394.25,3.2,0.35348,0.00013,25.24551]
[1776873268835,41.09,79388.99,3.2,0.35278,0.00013,25.22591]
[1776873269442,41.09,79388.99,3.2,0.35278,0.00013,25.22591]
[1776873269575,41.09,79388.99,3.2,0.35278,0.00013,25.22591]
[1776873269753,41.09,79388.99,3.2,0.35278,0.00013,25.22591]
[1776873269795,41.09,79388.99,3.2,0.35278,0.00013,25.22591]
[1776873271771,41.09,79398.88,3.2,0.35409,0.00013,25.26263]
[1776873271858,41.09,79408.04,3.2,0.35529,0.00013,25.29264]
[1776873273323,41.09,79407.73,3.2,0.35525,0.00013,25.29159]
[1776873274230,41.09,79407.73,3.2,0.35525,0.00013,25.29159]
[1776873274330,41.09,79406.13,3.2,0.35504,0.00013,25.28576]
[1776873274879,41.09,79414.97,3.2,0.35622,0.00013,25.31831]
[1776873275530,41.09,79414.97,3.2,0.35622,0.00013,25.31831]
[1776873275796,41.09,79414.97,3.2,0.35622,0.00013,25.31831]
[1776873275963,41.09,79414.97,3.2,0.35622,0.00013,25.31831]
[1776873279251,41.09,79424.68,3.2,0.35753,0.00013,25.35391]
[1776873280586,41.09,79422.3,3.2,0.35721,0.00013,25.34527]
[1776873283959,41.09,79431.6,3.2,0.35846,0.00013,25.3791]
[1776873286959,41.09,79426.3,3.2,0.35775,0.00013,25.35991]
[1776873287051,41.09,79426.3,3.2,0.35775,0.00013,25.35991]
[1776873293005,41.09,79433.81,3.2,0.35876,0.00013,25.38723]
[1776873298040,41.09,79434.74,3.2,0.35888,0.00013,25.39056]
[1776873301581,41.09,79435.25,3.2,0.35895,0.00013,25.39238]
[1776873302209,41.09,79435.25,3.2,0.35895,0.00013,25.39238]
[1776873303711,41.09,79433.53,3.2,0.35872,0.00013,25.38616]
[1776873308973,41.09,79432.93,3.2,0.35864,0.00013,25.38394]
[1776873312734,41.09,79430.68,3.2,0.35834,0.00013,25.3758]
[1776873317858,41.09,79427.81,3.2,0.35795,0.00013,25.36544]
[1776873317876,41.09,79427.81,3.2,0.35795,0.00013,25.36544]
[1776873318194,41.09,79429.32,3.2,0.35816,0.00013,25.37105]
[1776873318586,41.09,79429.32,3.2,0.35816,0.00013,25.37105]
[1776873323513,41.1,79431.57,3.2,0.35849,0.00013,25.37987]
[1776873324237,41.1,79431.6,3.2,0.35849,0.00013,25.38]
[1776873328349,41.1,79434.2,3.2,0.35885,0.00013,25.38947]
[1776873334306,41.1,79435.02,3.2,0.35894,0.00013,25.38873]
[1776873339342,41.1,79435.1,3.2,0.35895,0.00013,25.3891]
[1776873344382,41.11,79434.91,3.2,0.35893,0.00013,25.38849]
[1776873349353,41.11,79432.08,3.2,0.35856,0.00013,25.37834]
[1776873354452,41.11,79427.22,3.2,0.35791,0.00013,25.36083]
[1776873356218,41.11,79427.22,3.2,0.35791,0.00013,25.36083]
[1776873362846,41.11,79422.92,3.2,0.35734,0.00013,25.34532]
[1776873363320,41.11,79422.92,3.2,0.35734,0.00013,25.34532]
[1776873363596,41.11,79422.92,3.2,0.35734,0.00013,25.34534]
[1776873363931,41.11,79422.92,3.2,0.35734,0.00013,25.34534]
[1776873368717,41.11,79423.18,3.2,0.35738,0.00013,25.3464]
[1776873369494,41.11,79422.66,3.2,0.35731,0.00013,25.34453]
[1776873370784,41.11,79428.86,3.2,0.35814,0.00013,25.36706]
[1776873370811,41.11,79428.86,3.2,0.35814,0.00013,25.36706]
[1776873372582,41.11,79421.41,3.2,0.35714,0.00013,25.34003]
[1776873374596,41.11,79413.15,3.2,0.35604,0.00013,25.30992]
[1776873376177,41.11,79413.15,3.2,0.35604,0.00013,25.30992]
[1776873376269,41.11,79413.15,3.2,0.35604,0.00013,25.30992]
[1776873376858,41.11,79411.49,3.2,0.35583,0.00013,25.30393]
[1776873382653,41.11,79421.24,3.2,0.35714,0.00013,25.33975]
[1776873388695,41.12,79420.66,3.2,0.35707,0.00013,25.33783]
[1776873393730,41.12,79411.85,3.2,0.35588,0.00013,25.30204]
[1776873396155,41.12,79410.28,3.2,0.35567,0.00013,25.29634]
[1776873401785,41.12,79408.26,3.2,0.35542,0.00013,25.2894]
[1776873406870,41.13,79409.98,3.2,0.35566,0.00013,25.296]
[1776873410228,41.13,79412.65,3.2,0.35602,0.00013,25.30598]
[1776873413925,41.13,79409.42,3.2,0.3556,0.00013,25.29438]
[1776873414405,41.13,79409.71,3.2,0.35564,0.00013,25.29551]
[1776873414535,41.13,79409.71,3.2,0.35564,0.00013,25.29551]
[1776873414773,41.13,79409.71,3.2,0.35564,0.00013,25.29551]
[1776873414945,41.13,79409.71,3.2,0.35564,0.00013,25.29551]
[1776873415358,41.13,79409.71,3.2,0.35564,0.00013,25.29551]
[1776873415360,41.13,79409.71,3.2,0.35564,0.00013,25.29551]
[1776873415018,41.13,79401.56,3.2,0.35456,0.00013,25.26558]
[1776873416227,41.13,79401.56,3.2,0.35456,0.00013,25.26558]
[1776873418462,41.13,79401.39,3.2,0.35453,0.00013,25.26472]
[1776873418905,41.13,79405.67,3.2,0.3551,0.00013,25.2805]
[1776873423940,41.13,79406.36,3.2,0.35521,0.00013,25.28341]
[1776873425239,41.13,79406.36,3.2,0.35521,0.00013,25.28341]
[1776873430990,41.14,79410.2,3.2,0.35574,0.00013,25.29797]
[1776873436026,41.14,79407.11,3.2,0.35534,0.00013,25.28693]
[1776873441062,41.15,79404.6,3.2,0.35502,0.00013,25.27805]
[1776873446097,41.15,79402.6,3.2,0.35476,0.00013,25.27105]
[1776873449016,41.15,79402.53,3.2,0.35476,0.00013,25.27087]
[1776873454099,41.16,79402.91,3.2,0.35481,0.00013,25.26896]
[1776873459188,41.16,79401.36,3.2,0.35462,0.00013,25.26378]
[1776873464223,41.17,79401.17,3.2,0.35461,0.00013,25.26348]
[1776873469258,41.17,79401.87,3.2,0.35472,0.00013,25.26645]
[1776873471473,41.17,79401.09,3.2,0.35462,0.00013,25.26372]
[1776873471486,41.17,79401.09,3.2,0.35462,0.00013,25.26372]
[1776873471609,41.17,79401.09,3.2,0.35462,0.00013,25.26372]
[1776873471618,41.17,79401.09,3.2,0.35462,0.00013,25.26372]
[1776873471810,41.17,79401.09,3.2,0.35462,0.00013,25.26372]
[1776873472083,41.17,79401.09,3.2,0.35462,0.00013,25.26372]
[1776873472278,41.17,79389.5,3.2,0.35308,0.00013,25.22072]
[1776873473063,41.17,79389.5,3.2,0.35308,0.00013,25.22072]
[1776873473286,41.17,79379.64,3.2,0.35177,0.00013,25.18387]
[1776873473915,41.17,79379.64,3.2,0.35177,0.00013,25.18387]
[1776873474230,41.17,79379.64,3.2,0.35177,0.00013,25.18387]
[1776873474933,41.17,79376.39,3.2,0.35133,0.00013,25.17166]
[1776873475746,41.17,79370.19,3.2,0.35051,0.00013,25.14831]
[1776873477673,41.17,79362.1,3.2,0.34944,0.00013,25.11773]
[1776873479683,41.17,79359.42,3.2,0.34909,0.00013,25.10762]
[1776873479906,41.17,79359.42,3.2,0.34909,0.00013,25.10762]
[1776873480098,41.17,79359.42,3.2,0.34909,0.00013,25.10762]
[1776873480862,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873480888,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873480980,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873481100,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873481218,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873481228,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873481405,41.17,79357.24,3.2,0.3488,0.00013,25.09937]
[1776873481342,41.17,79343.83,3.2,0.34703,0.00013,25.04811]
[1776873481685,41.17,79343.83,3.2,0.34703,0.00013,25.04811]
[1776873481884,41.17,79343.83,3.2,0.34703,0.00013,25.04811]
[1776873482019,41.17,79343.83,3.2,0.34703,0.00013,25.04811]
[1776873482872,41.17,79341.42,3.2,0.34671,0.00013,25.03892]
[1776873484219,41.17,79345.94,3.2,0.34731,0.00013,25.05638]
[1776873486009,41.18,79352.57,3.2,0.3482,0.00013,25.08191]
[1776873489235,41.18,79353.84,3.2,0.34837,0.00013,25.08692]
[1776873493426,41.18,79343.87,3.2,0.34706,0.00013,25.04905]
[1776873493871,41.18,79343.87,3.2,0.34706,0.00013,25.04905]
[1776873503497,41.19,79341.66,3.2,0.3468,0.00013,25.04136]
[1776873508532,41.19,79347.46,3.2,0.34758,0.00013,25.06401]
[1776873513569,41.2,79347.78,3.2,0.34762,0.00013,25.0618]
[1776873515271,41.2,79347.78,3.2,0.34762,0.00013,25.0618]
[1776873516239,41.2,79351.8,3.2,0.34815,0.00013,25.07728]
[1776873516517,41.2,79353.43,3.2,0.34837,0.00013,25.08355]
[1776873521624,41.2,79362.44,3.2,0.34957,0.00013,25.11792]
[1776873526581,41.2,79361.97,3.2,0.34951,0.00013,25.11621]
[1776873531712,41.2,79351.45,3.2,0.34812,0.00013,25.0764]
[1776873534796,41.2,79345.4,3.2,0.34733,0.00013,25.05342]
[1776873540757,41.21,79345.08,3.2,0.34731,0.00013,25.05269]
[1776873543032,41.21,79344.5,3.2,0.34723,0.00013,25.05053]
[1776873543181,41.21,79344.5,3.2,0.34723,0.00013,25.05053]
[1776873549804,41.21,79336.12,3.2,0.34615,0.00013,25.01881]
[1776873549808,41.21,79336.12,3.2,0.34615,0.00013,25.01881]
[1776873550681,41.21,79333.97,3.2,0.34587,0.00013,25.0106]
[1776873555842,41.22,79330.62,3.2,0.34544,0.00013,24.99814]
[1776873557340,41.22,79330.67,3.2,0.34545,0.00013,24.99843]
[1776873557451,41.22,79330.67,3.2,0.34545,0.00013,24.99843]
[1776873559892,41.22,79326.43,3.2,0.3449,0.00013,24.98231]
[1776873559900,41.22,79326.43,3.2,0.3449,0.00013,24.98231]
[1776873559976,41.22,79325.96,3.2,0.34485,0.00013,24.98059]
[1776873561521,41.22,79325.96,3.2,0.34485,0.00013,24.98059]
[1776873562430,41.23,79325.82,3.2,0.34483,0.00013,24.98012]
[1776873563210,41.23,79325.74,3.2,0.34483,0.00013,24.97995]
[1776873563289,41.23,79325.74,3.2,0.34483,0.00013,24.97995]
[1776873569568,41.23,79323.82,3.2,0.34459,0.00013,24.97285]
[1776873574322,41.23,79327.85,3.2,0.34511,0.00013,24.985]
[1776873580031,41.24,79325.89,3.2,0.34487,0.00013,24.97784]
[1776873582351,41.24,79324.8,3.2,0.34472,0.00013,24.97368]
[1776873586807,41.24,79319.61,3.2,0.34405,0.00013,24.95386]
[1776873586896,41.24,79319.61,3.2,0.34405,0.00013,24.95386]
[1776873587973,41.24,79316.24,3.2,0.34361,0.00013,24.94079]
[1776873590120,41.24,79312.12,3.2,0.34307,0.00013,24.92474]
[1776873591921,41.24,79312.17,3.2,0.34308,0.00013,24.92489]
[1776873591943,41.24,79312.17,3.2,0.34308,0.00013,24.92489]
[1776873591972,41.24,79312.17,3.2,0.34308,0.00013,24.92489]
[1776873595572,41.24,79311.49,3.2,0.34299,0.00013,24.92216]
[1776873596861,41.24,79314.08,3.2,0.34333,0.00013,24.93226]
[1776873597019,41.24,79314.08,3.2,0.34333,0.00013,24.93226]
[1776873598086,41.24,79313.85,3.2,0.3433,0.00013,24.93134]
[1776873600146,41.24,79314.52,3.2,0.34338,0.00013,24.9339]
[1776873600169,41.24,79314.52,3.2,0.34338,0.00013,24.9339]
[1776873600178,41.24,79314.52,3.2,0.34338,0.00013,24.9339]
[1776873600254,41.24,79314.52,3.2,0.34338,0.00013,24.9339]
[1776873600403,41.24,79314.52,3.2,0.34338,0.00013,24.9339]
[1776873600548,41.24,79314.52,3.2,0.34338,0.00013,24.9339]
[1776873600615,41.24,79318.35,3.2,0.34389,0.00013,24.94883]
[1776873600643,41.24,79318.35,3.2,0.34389,0.00013,24.94883]
[1776873600762,41.24,79318.35,3.2,0.34389,0.00013,24.94883]
[1776873601296,41.24,79318.35,3.2,0.34389,0.00013,24.94883]
[1776873601444,41.24,79318.35,3.2,0.34389,0.00013,24.94883]
[1776873601572,41.24,79340.71,3.2,0.34683,0.00013,25.03539]
[1776873602101,41.24,79340.71,3.2,0.34683,0.00013,25.03539]
[1776873602186,41.24,79354.13,3.2,0.34861,0.00013,25.08682]
[1776873602652,41.24,79354.13,3.2,0.34861,0.00013,25.08682]
[1776873602798,41.24,79354.13,3.2,0.34861,0.00013,25.08682]
[1776873603193,41.24,79349.32,3.2,0.34798,0.00013,25.06857]
[1776873604256,41.24,79349.32,3.2,0.34798,0.00013,25.06857]
[1776873604426,41.24,79349.32,3.2,0.34798,0.00013,25.06857]
[1776873604796,41.24,79351.13,3.2,0.34822,0.00013,25.07551]
[1776873605013,41.24,79351.13,3.2,0.34822,0.00013,25.07551]
[1776873605565,41.24,79351.13,3.2,0.34822,0.00013,25.07551]
[1776873607069,41.24,79356.13,3.2,0.34888,0.00013,25.09459]
[1776873608436,41.24,79357.18,3.2,0.34902,0.00013,25.09859]
[1776873609526,41.24,79356.72,3.2,0.34896,0.00013,25.09686]
[1776873609591,41.24,79347.78,3.2,0.34778,0.00013,25.06281]
[1776873613069,41.24,79346.62,3.2,0.34763,0.00013,25.05851]
[1776873613541,41.24,79346.62,3.2,0.34763,0.00013,25.05851]
[1776873615298,41.25,79340.65,3.2,0.34685,0.00013,25.03573]
[1776873615390,41.25,79340.65,3.2,0.34685,0.00013,25.03573]
[1776873615424,41.25,79340.65,3.2,0.34685,0.00013,25.03573]
[1776873616564,41.25,79338.11,3.2,0.34651,0.00013,25.02603]
[1776873616890,41.25,79334.65,3.2,0.34606,0.00013,25.01277]
[1776873616959,41.25,79334.65,3.2,0.34606,0.00013,25.01277]
[1776873618541,41.25,79328.26,3.2,0.34522,0.00013,24.98816]
[1776873619956,41.25,79325.08,3.2,0.34481,0.00013,24.97604]
[1776873619984,41.25,79325.08,3.2,0.34481,0.00013,24.97604]
[1776873619998,41.25,79325.08,3.2,0.34481,0.00013,24.97604]
[1776873620218,41.25,79325.08,3.2,0.34481,0.00013,24.97604]
[1776873620480,41.25,79325.08,3.2,0.34481,0.00013,24.97604]
[1776873621870,41.25,79315.86,3.2,0.3436,0.00013,24.94038]
[1776873624639,41.26,79319.33,3.2,0.34407,0.00013,24.95431]
[1776873624692,41.26,79319.33,3.2,0.34407,0.00013,24.95431]
[1776873630084,41.26,79324.19,3.2,0.34474,0.00013,24.97377]
[1776873632264,41.26,79324.78,3.2,0.3448,0.00013,24.97245]
[1776873632267,41.26,79324.78,3.2,0.3448,0.00013,24.97245]
[1776873633699,41.27,79327.11,3.2,0.34511,0.00013,24.9817]
[1776873634415,41.27,79336.52,3.2,0.34636,0.00013,25.01813]
[1776873635070,41.27,79336.52,3.2,0.34636,0.00013,25.01813]
[1776873635421,41.27,79347.34,3.2,0.34779,0.00013,25.05969]
[1776873637455,41.27,79350.42,3.2,0.3482,0.00013,25.07148]
[1776873637597,41.27,79350.42,3.2,0.3482,0.00013,25.07148]
[1776873641149,41.27,79353.34,3.2,0.34859,0.00013,25.08271]
[1776873646499,41.27,79347.62,3.2,0.34784,0.00013,25.06112]
[1776873646959,41.27,79347.62,3.2,0.34784,0.00013,25.06112]
[1776873647744,41.27,79347.52,3.2,0.34783,0.00013,25.06078]
[1776873647803,41.27,79347.52,3.2,0.34783,0.00013,25.06078]
[1776873648588,41.27,79347.52,3.2,0.34783,0.00013,25.06078]
[1776873648594,41.27,79339.93,3.2,0.34683,0.00013,25.03176]
[1776873652554,41.27,79334.84,3.2,0.34617,0.00013,25.01242]
[1776873653548,41.28,79348.43,3.2,0.34796,0.00013,25.06467]
[1776873654038,41.28,79348.43,3.2,0.34796,0.00013,25.06467]
[1776873654131,41.28,79348.43,3.2,0.34796,0.00013,25.06467]
[1776873654204,41.28,79348.43,3.2,0.34796,0.00013,25.06467]
[1776873654966,41.28,79353.96,3.2,0.3487,0.00013,25.08577]
[1776873660440,41.28,79360.41,3.2,0.34955,0.00013,25.11032]
[1776873660476,41.28,79360.41,3.2,0.34955,0.00013,25.11032]
[1776873665633,41.28,79361.95,3.2,0.34976,0.00013,25.11616]
[1776873670668,41.28,79367.67,3.2,0.35051,0.00013,25.13775]
[1776873672394,41.28,79367.67,3.2,0.35051,0.00013,25.13775]
[1776873672979,41.28,79365.23,3.2,0.35019,0.00013,25.12854]
[1776873673391,41.28,79365.23,3.2,0.35019,0.00013,25.12854]
[1776873673451,41.28,79354.07,3.2,0.34872,0.00013,25.08632]
[1776873674554,41.28,79354.07,3.2,0.34872,0.00013,25.08632]
[1776873677208,41.28,79345.83,3.2,0.34763,0.00013,25.05501]
[1776873677249,41.28,79345.83,3.2,0.34763,0.00013,25.05501]
[1776873677720,41.28,79335.79,3.2,0.34631,0.00013,25.0166]
[1776873678847,41.28,79335.79,3.2,0.34631,0.00013,25.0166]
[1776873681763,41.28,79331.66,3.2,0.34578,0.00013,25.00095]
[1776873683389,41.28,79330.49,3.2,0.34562,0.00013,24.99652]
[1776873685961,41.28,79331.64,3.2,0.34579,0.00013,25.00122]
[1776873686818,41.29,79335.45,3.2,0.34629,0.00013,25.01607]
[1776873692825,41.29,79338.84,3.2,0.34673,0.00013,25.02568]
[1776873694772,41.29,79337.27,3.2,0.34653,0.00013,25.01972]
[1776873696740,41.29,79336.67,3.2,0.34646,0.00013,25.01756]
[1776873701377,41.29,79338.09,3.2,0.34665,0.00013,25.0233]
[1776873701524,41.29,79338.09,3.2,0.34665,0.00013,25.0233]
[1776873702427,41.3,79338.74,3.2,0.34675,0.00013,25.02593]
[1776873702520,41.3,79338.74,3.2,0.34675,0.00013,25.02593]
[1776873702600,41.3,79338.74,3.2,0.34675,0.00013,25.02593]
[1776873702646,41.3,79347.11,3.2,0.34785,0.00013,25.05801]
[1776873703071,41.3,79347.11,3.2,0.34785,0.00013,25.05801]
[1776873703776,41.3,79353.9,3.2,0.34875,0.00013,25.08386]
[1776873706258,41.3,79363.09,3.2,0.34996,0.00013,25.11867]
[1776873706925,41.3,79372.4,3.2,0.35119,0.00013,25.15367]
[1776873710821,41.3,79373.81,3.2,0.35138,0.00013,25.15885]
[1776873710868,41.3,79373.81,3.2,0.35138,0.00013,25.15885]
[1776873710927,41.3,79373.81,3.2,0.35138,0.00013,25.15885]
[1776873711040,41.3,79373.81,3.2,0.35138,0.00013,25.15885]
[1776873711243,41.3,79373.81,3.2,0.35138,0.00013,25.15885]
[1776873711498,41.3,79373.81,3.2,0.35138,0.00013,25.15885]
[1776873711998,41.29,79373.03,3.2,0.35127,0.00013,25.15585]
[1776873712112,41.29,79373.03,3.2,0.35127,0.00013,25.15585]
[1776873712564,41.29,79373.03,3.2,0.35127,0.00013,25.15585]
[1776873712665,41.3,79349.44,3.2,0.34815,0.00013,25.06674]
[1776873714246,41.3,79342.3,3.2,0.34721,0.00013,25.03947]
[1776873715219,41.3,79342.02,3.2,0.34718,0.00013,25.0385]
[1776873715835,41.3,79344.19,3.2,0.34747,0.00013,25.04685]
[1776873719499,41.3,79344.68,3.2,0.34753,0.00013,25.04881]
[1776873719552,41.3,79344.68,3.2,0.34753,0.00013,25.04881]
[1776873720320,41.3,79345.25,3.2,0.34761,0.00013,25.05108]
[1776873720511,41.3,79345.25,3.2,0.34761,0.00013,25.05108]
[1776873720900,41.3,79345.52,3.2,0.34765,0.00013,25.05215]
[1776873721629,41.3,79345.52,3.2,0.34765,0.00013,25.05215]
[1776873722042,41.3,79347.75,3.2,0.34795,0.00013,25.0607]
[1776873722130,41.3,79347.75,3.2,0.34795,0.00013,25.0607]
[1776873722395,41.3,79347.75,3.2,0.34795,0.00013,25.0607]
[1776873723136,41.3,79350.86,3.2,0.34836,0.00013,25.07257]
[1776873725055,41.3,79341.63,3.2,0.34714,0.00013,25.03741]
[1776873730613,41.3,79341.91,3.2,0.34719,0.00013,25.03871]
[1776873733112,41.3,79351.49,3.2,0.34846,0.00013,25.07549]
[1776873733958,41.3,79351.49,3.2,0.34846,0.00013,25.07549]
[1776873733995,41.3,79351.49,3.2,0.34846,0.00013,25.07549]
[1776873734149,41.3,79351.49,3.2,0.34846,0.00013,25.07549]
[1776873734208,41.3,79351.49,3.2,0.34846,0.00013,25.07549]
[1776873734676,41.3,79351.49,3.2,0.34846,0.00013,25.07549]
[1776873734733,41.3,79338.78,3.2,0.34678,0.00013,25.02698]
[1776873735275,41.3,79338.78,3.2,0.34678,0.00013,25.02698]
[1776873735301,41.3,79338.78,3.2,0.34678,0.00013,25.02698]
[1776873735465,41.31,79323.76,3.2,0.34481,0.00013,24.9691]
[1776873735820,41.31,79323.76,3.2,0.34481,0.00013,24.9691]
[1776873735824,41.31,79323.76,3.2,0.34481,0.00013,24.9691]
[1776873736731,41.31,79323.76,3.2,0.34481,0.00013,24.9691]
[1776873738058,41.31,79325.06,3.2,0.34499,0.00013,24.97435]
[1776873738253,41.31,79325.06,3.2,0.34499,0.00013,24.97435]
[1776873738992,41.31,79324.74,3.2,0.34495,0.00013,24.97333]
[1776873739881,41.31,79324.78,3.2,0.34496,0.00013,24.97349]
[1776873740531,41.31,79324.78,3.2,0.34496,0.00013,24.97349]
[1776873742182,41.31,79337.73,3.2,0.34667,0.00013,25.02372]
[1776873742866,41.31,79337.73,3.2,0.34667,0.00013,25.02372]
[1776873742902,41.31,79337.73,3.2,0.34667,0.00013,25.02372]
[1776873743086,41.31,79337.73,3.2,0.34667,0.00013,25.02372]
[1776873743345,41.31,79337.73,3.2,0.34667,0.00013,25.02372]
[1776873743384,41.31,79337.73,3.2,0.34667,0.00013,25.02372]
[1776873744578,41.31,79331.52,3.2,0.34586,0.00013,24.9999]
[1776873744645,41.31,79322.89,3.2,0.34473,0.00013,24.96674]
[1776873746216,41.31,79323.78,3.2,0.34485,0.00013,24.97018]
[1776873746573,41.31,79323.78,3.2,0.34485,0.00013,24.97018]
[1776873746584,41.31,79323.78,3.2,0.34485,0.00013,24.97018]
[1776873747301,41.32,79323.79,3.2,0.34486,0.00013,24.97044]
[1776873748177,41.32,79328.06,3.2,0.34542,0.00013,24.98706]
[1776873748224,41.32,79339.09,3.2,0.34688,0.00013,25.02951]
[1776873748828,41.32,79339.09,3.2,0.34688,0.00013,25.02951]
[1776873751024,41.32,79347.52,3.2,0.34799,0.00013,25.06184]
[1776873752431,41.32,79346.26,3.2,0.34781,0.00013,25.05326]
[1776873752720,41.32,79346.26,3.2,0.34781,0.00013,25.05326]
[1776873752924,41.32,79346.72,3.2,0.34787,0.00013,25.05511]
[1776873752939,41.32,79346.72,3.2,0.34787,0.00013,25.05511]
[1776873752980,41.32,79346.72,3.2,0.34787,0.00013,25.05511]
[1776873753259,41.32,79356.89,3.2,0.34921,0.00013,25.09375]
[1776873753936,41.32,79356.89,3.2,0.34921,0.00013,25.09375]
[1776873759306,41.32,79363.4,3.2,0.35007,0.00013,25.11833]
[1776873764341,41.32,79368.73,3.2,0.35077,0.00013,25.13832]
[1776873766234,41.32,79369.54,3.2,0.35088,0.00013,25.14133]
[1776873767961,41.32,79368.4,3.2,0.35073,0.00013,25.13699]
[1776873768001,41.32,79368.4,3.2,0.35073,0.00013,25.13699]
[1776873773279,41.32,79360.7,3.2,0.34971,0.00013,25.10789]
[1776873774724,41.32,79353.58,3.2,0.34876,0.00013,25.08092]
[1776873776665,41.32,79351.86,3.2,0.34854,0.00013,25.07442]
[1776873776786,41.32,79351.86,3.2,0.34854,0.00013,25.07442]
[1776873778439,41.32,79361.44,3.2,0.34981,0.00013,25.11074]
[1776873779308,41.32,79361.44,3.2,0.34981,0.00013,25.11074]
[1776873779472,41.32,79361.44,3.2,0.34981,0.00013,25.11074]
[1776873780800,41.32,79365.09,3.2,0.35029,0.00013,25.12448]
[1776873782752,41.32,79365.23,3.2,0.35031,0.00013,25.12499]
[1776873783159,41.32,79366.12,3.2,0.35042,0.00013,25.12832]
[1776873784873,41.32,79361.17,3.2,0.34977,0.00013,25.10963]
[1776873785846,41.32,79364.8,3.2,0.35025,0.00013,25.1233]
[1776873787919,41.32,79372.55,3.2,0.35127,0.00013,25.15238]
[1776873792269,41.31,79377.92,3.2,0.35197,0.00013,25.17227]
[1776873792673,41.31,79377.92,3.2,0.35197,0.00013,25.17227]
[1776873792734,41.31,79363.79,3.2,0.3501,0.00013,25.11918]
[1776873792836,41.31,79363.79,3.2,0.3501,0.00013,25.11918]
[1776873793646,41.31,79363.79,3.2,0.3501,0.00013,25.11918]
[1776873793741,41.31,79363.79,3.2,0.3501,0.00013,25.11918]
[1776873793765,41.31,79355.72,3.2,0.34903,0.00013,25.08866]
[1776873794971,41.31,79352.85,3.2,0.34865,0.00013,25.07777]
[1776873798511,41.31,79353.43,3.2,0.34873,0.00013,25.08]
[1776873803809,41.31,79353.02,3.2,0.34868,0.00013,25.07851]
[1776873807646,41.32,79361.91,3.2,0.34986,0.00013,25.11222]
[1776873810440,41.32,79358.09,3.2,0.34935,0.00013,25.09777]
[1776873810495,41.32,79358.09,3.2,0.34935,0.00013,25.09777]
[1776873810899,41.31,79360.09,3.2,0.34962,0.00013,25.10534]
[1776873811674,41.32,79368.35,3.2,0.35069,0.00013,25.13266]
[1776873811830,41.32,79368.35,3.2,0.35069,0.00013,25.13266]
[1776873816866,41.31,79377.75,3.2,0.35193,0.00013,25.1677]
[1776873818059,41.31,79384.39,3.2,0.3528,0.00013,25.19237]
[1776873818326,41.31,79384.39,3.2,0.3528,0.00013,25.19237]
[1776873818501,41.31,79384.39,3.2,0.3528,0.00013,25.19237]
[1776873818944,41.31,79387.6,3.2,0.35323,0.00013,25.20421]
[1776873821947,41.31,79389.02,3.2,0.35341,0.00013,25.20923]
[1776873823448,41.31,79387.16,3.2,0.35316,0.00013,25.20226]
[1776873823612,41.31,79387.16,3.2,0.35316,0.00013,25.20226]
[1776873824603,41.31,79386.47,3.2,0.35306,0.00013,25.19963]
[1776873824969,41.31,79390.92,3.2,0.35365,0.00013,25.21604]
[1776873825385,41.31,79390.92,3.2,0.35365,0.00013,25.21604]
[1776873826577,41.31,79394.26,3.2,0.35409,0.00013,25.22829]
[1776873826601,41.31,79394.26,3.2,0.35409,0.00013,25.22829]
[1776873826779,41.31,79396.14,3.2,0.35434,0.00013,25.23513]
[1776873827456,41.31,79396.14,3.2,0.35434,0.00013,25.23513]
[1776873827503,41.31,79396.14,3.2,0.35434,0.00013,25.23513]
[1776873832821,41.31,79399.01,3.2,0.35472,0.00013,25.24573]
[1776873832994,41.31,79399.01,3.2,0.35472,0.00013,25.24573]
[1776873838863,41.31,79409.44,3.2,0.3561,0.00013,25.28388]
[1776873840651,41.31,79409.44,3.2,0.3561,0.00013,25.28388]
[1776873841420,41.31,79409.38,3.2,0.35609,0.00013,25.28364]
[1776873841506,41.31,79409.38,3.2,0.35609,0.00013,25.28364]
[1776873841592,41.31,79409.38,3.2,0.35609,0.00013,25.28364]
[1776873841623,41.31,79409.38,3.2,0.35609,0.00013,25.28364]
[1776873841686,41.31,79409.38,3.2,0.35609,0.00013,25.28364]
[1776873841754,41.31,79409.38,3.2,0.35609,0.00013,25.28364]
[1776873842292,41.31,79408.11,3.2,0.35592,0.00013,25.27899]
[1776873842337,41.31,79408.11,3.2,0.35592,0.00013,25.27899]
[1776873842339,41.31,79408.11,3.2,0.35592,0.00013,25.27899]
[1776873842393,41.31,79416.57,3.2,0.35705,0.00013,25.30977]
[1776873842914,41.31,79416.57,3.2,0.35705,0.00013,25.30977]
[1776873842930,41.31,79416.57,3.2,0.35705,0.00013,25.30977]
[1776873842943,41.31,79419.88,3.2,0.3575,0.00013,25.32187]
[1776873846478,41.31,79425.53,3.2,0.35825,0.00013,25.34222]
[1776873850604,41.31,79431.33,3.2,0.35902,0.00013,25.36305]
[1776873851605,41.31,79432.37,3.2,0.35916,0.00013,25.36678]
[1776873853268,41.31,79429.83,3.2,0.35882,0.00013,25.35773]
[1776873853326,41.31,79429.83,3.2,0.35882,0.00013,25.35773]
[1776873856589,41.31,79420.81,3.2,0.35762,0.00013,25.32528]
[1776873857392,41.31,79423.63,3.2,0.358,0.00013,25.33546]
[1776873861591,41.31,79423.81,3.2,0.35803,0.00013,25.33637]
[1776873867060,41.32,79429.13,3.2,0.35876,0.00013,25.3561]
[1776873872095,41.32,79434.71,3.2,0.3595,0.00013,25.37264]
[1776873877130,41.32,79433.83,3.2,0.3594,0.00013,25.36979]
[1776873880087,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880110,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880191,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880208,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880285,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880298,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880328,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880442,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880892,41.32,79434.93,3.2,0.35955,0.00013,25.37384]
[1776873880778,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873880970,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873880978,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873881433,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873881486,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873881544,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873881836,41.33,79434.96,3.2,0.35955,0.00013,25.37401]
[1776873881890,41.33,79458.68,3.2,0.36273,0.00013,25.45812]
[1776873882404,41.33,79458.68,3.2,0.36273,0.00013,25.45812]
[1776873882723,41.33,79458.68,3.2,0.36273,0.00013,25.45812]
[1776873882793,41.33,79458.68,3.2,0.36273,0.00013,25.45812]
[1776873883033,41.33,79463.58,3.2,0.36338,0.00013,25.47529]
[1776873883216,41.33,79463.58,3.2,0.36338,0.00013,25.47529]
[1776873883506,41.33,79463.58,3.2,0.36338,0.00013,25.47529]
[1776873883555,41.33,79463.58,3.2,0.36338,0.00013,25.47529]
[1776873884033,41.33,79457.05,3.2,0.36251,0.00013,25.45242]
[1776873884239,41.33,79457.05,3.2,0.36251,0.00013,25.45242]
[1776873884444,41.33,79457.05,3.2,0.36251,0.00013,25.45242]
[1776873884546,41.33,79457.05,3.2,0.36251,0.00013,25.45242]
[1776873884706,41.33,79457.05,3.2,0.36251,0.00013,25.45242]
[1776873884791,41.33,79449.28,3.2,0.36148,0.00013,25.42513]
[1776873885206,41.33,79449.28,3.2,0.36148,0.00013,25.42513]
[1776873886986,41.33,79444.91,3.2,0.36089,0.00013,25.40973]
[1776873887011,41.33,79444.91,3.2,0.36089,0.00013,25.40973]
[1776873887046,41.33,79444.91,3.2,0.36089,0.00013,25.40973]
[1776873887188,41.33,79444.91,3.2,0.36089,0.00013,25.40973]
[1776873887195,41.33,79444.91,3.2,0.36089,0.00013,25.40973]
[1776873887274,41.33,79444.91,3.2,0.36089,0.00013,25.40973]
[1776873888218,41.33,79462.05,3.2,0.36319,0.00013,25.47021]
[1776873890880,41.33,79462.44,3.2,0.36324,0.00013,25.47159]
[1776873891278,41.33,79465.18,3.2,0.36361,0.00013,25.48119]
[1776873892187,41.33,79465.86,3.2,0.3637,0.00013,25.48357]
[1776873895258,41.33,79460.25,3.2,0.36295,0.00013,25.46402]
[1776873895496,41.33,79460.25,3.2,0.36295,0.00013,25.46402]
[1776873900554,41.33,79456.19,3.2,0.36242,0.00013,25.44994]
[1776873900930,41.33,79457.88,3.2,0.36265,0.00013,25.45591]
[1776873904937,41.33,79465.04,3.2,0.36361,0.00013,25.48105]
[1776873906307,41.34,79465.02,3.2,0.3636,0.00013,25.481]
[1776873911379,41.34,79471.29,3.2,0.36444,0.00013,25.50284]
[1776873913169,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913194,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913276,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913384,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913438,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913637,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913707,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913708,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913892,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913898,41.34,79471.94,3.2,0.36453,0.00013,25.5051]
[1776873913786,41.34,79480.96,3.2,0.36574,0.00013,25.53628]
[1776873913964,41.34,79480.96,3.2,0.36574,0.00013,25.53628]
[1776873914053,41.34,79480.96,3.2,0.36574,0.00013,25.53628]
[1776873914277,41.34,79480.96,3.2,0.36574,0.00013,25.53628]
[1776873914391,41.34,79480.96,3.2,0.36574,0.00013,25.53628]
[1776873915215,41.34,79485.81,3.2,0.36639,0.00013,25.55293]
[1776873915716,41.34,79485.81,3.2,0.36639,0.00013,25.55293]
[1776873916001,41.33,79489.13,3.2,0.36683,0.00013,25.56427]
[1776873916045,41.33,79489.13,3.2,0.36683,0.00013,25.56427]
[1776873916157,41.33,79489.13,3.2,0.36683,0.00013,25.56427]
[1776873916266,41.33,79489.13,3.2,0.36683,0.00013,25.56427]
[1776873916763,41.33,79489.13,3.2,0.36683,0.00013,25.56427]
[1776873917044,41.33,79484.33,3.2,0.36619,0.00013,25.54774]
[1776873919857,41.33,79490.75,3.2,0.36705,0.00013,25.56969]
[1776873919898,41.33,79490.75,3.2,0.36705,0.00013,25.56969]
[1776873920269,41.33,79487.94,3.2,0.36666,0.00013,25.55999]
[1776873920748,41.33,79487.94,3.2,0.36666,0.00013,25.55999]
[1776873921478,41.33,79485.7,3.2,0.36636,0.00013,25.55231]
[1776873923057,41.33,79484.23,3.2,0.36616,0.00013,25.54721]
[1776873926504,41.33,79481.32,3.2,0.36577,0.00013,25.53711]
[1776873926747,41.33,79481.32,3.2,0.36577,0.00013,25.53711]
[1776873927608,41.33,79480.8,3.2,0.3657,0.00013,25.5353]
[1776873927792,41.33,79480.8,3.2,0.3657,0.00013,25.5353]
[1776873928445,41.33,79478.7,3.2,0.36542,0.00013,25.52802]
[1776873928941,41.33,79478.7,3.2,0.36542,0.00013,25.52802]
[1776873929885,41.33,79475.27,3.2,0.36496,0.00013,25.51617]
[1776873930703,41.33,79476.42,3.2,0.36511,0.00013,25.52014]
[1776873931519,41.33,79460.9,3.2,0.36301,0.00013,25.46236]
[1776873932525,41.33,79452.1,3.2,0.36184,0.00013,25.43146]
[1776873933718,41.33,79452.1,3.2,0.36184,0.00013,25.43146]
[1776873938568,41.33,79460.56,3.2,0.36298,0.00013,25.46144]
[1776873940231,41.33,79461.04,3.2,0.36305,0.00013,25.46314]
[1776873941643,41.33,79462.97,3.2,0.3633,0.00013,25.46992]
[1776873941667,41.33,79462.97,3.2,0.3633,0.00013,25.46992]
[1776873942903,41.33,79464.13,3.2,0.36346,0.00013,25.474]
[1776873942596,41.33,79471.51,3.2,0.36445,0.00013,25.4997]
[1776873944669,41.33,79473.26,3.2,0.36468,0.00013,25.50576]
[1776873944764,41.33,79473.26,3.2,0.36468,0.00013,25.50576]
[1776873945397,41.33,79468.89,3.2,0.3641,0.00013,25.49059]
[1776873945427,41.33,79468.89,3.2,0.3641,0.00013,25.49059]
[1776873946025,41.33,79462.76,3.2,0.36328,0.00013,25.46921]
[1776873946776,41.33,79462.76,3.2,0.36328,0.00013,25.46921]
[1776873946864,41.33,79462.76,3.2,0.36328,0.00013,25.46921]
[1776873950809,41.34,79455.67,3.2,0.36233,0.00013,25.44447]
[1776873951219,41.34,79452.13,3.2,0.36186,0.00013,25.43209]
[1776873951815,41.34,79452.13,3.2,0.36186,0.00013,25.43209]
[1776873951912,41.34,79452.13,3.2,0.36186,0.00013,25.43209]
[1776873953331,41.34,79442.8,3.2,0.36062,0.00013,25.39913]
[1776873954130,41.34,79439.8,3.2,0.36022,0.00013,25.38852]
[1776873954134,41.34,79439.8,3.2,0.36022,0.00013,25.38852]
[1776873954234,41.34,79439.8,3.2,0.36022,0.00013,25.38852]
[1776873954466,41.34,79439.8,3.2,0.36022,0.00013,25.38852]
[1776873954806,41.34,79439.8,3.2,0.36022,0.00013,25.38852]
[1776873955664,41.34,79435.64,3.2,0.35967,0.00013,25.37383]
[1776873958326,41.34,79430.99,3.2,0.35906,0.00013,25.35738]
[1776873958468,41.34,79430.99,3.2,0.35906,0.00013,25.35738]
[1776873958707,41.34,79425.76,3.2,0.35837,0.00013,25.3387]
[1776873959028,41.34,79425.76,3.2,0.35837,0.00013,25.3387]
[1776873961731,41.34,79412.55,3.2,0.35661,0.00013,25.29087]
[1776873964609,41.34,79417.35,3.2,0.35725,0.00013,25.30829]
[1776873965091,41.34,79418.0,3.2,0.35733,0.00013,25.31064]
[1776873965137,41.34,79418.0,3.2,0.35733,0.00013,25.31064]
[1776873965541,41.34,79418.0,3.2,0.35733,0.00013,25.31064]
[1776873965606,41.34,79418.0,3.2,0.35733,0.00013,25.31064]
[1776873965643,41.34,79418.0,3.2,0.35733,0.00013,25.31064]
[1776873965929,41.34,79418.0,3.2,0.35733,0.00013,25.31064]
[1776873965759,41.34,79429.53,3.2,0.35887,0.00013,25.35217]
[1776873966731,41.34,79429.53,3.2,0.35887,0.00013,25.35217]
[1776873966766,41.34,79434.75,3.2,0.35956,0.00013,25.37085]
[1776873967159,41.34,79434.75,3.2,0.35956,0.00013,25.37085]
[1776873967510,41.34,79434.75,3.2,0.35956,0.00013,25.37085]
[1776873970366,41.35,79436.59,3.2,0.35982,0.00013,25.37777]
[1776873970866,41.35,79436.59,3.2,0.35982,0.00013,25.37777]
[1776873970967,41.35,79436.55,3.2,0.35982,0.00013,25.37764]
[1776873972403,41.35,79437.49,3.2,0.35994,0.00013,25.38099]
[1776873972461,41.35,79437.49,3.2,0.35994,0.00013,25.38099]
[1776873972524,41.35,79437.49,3.2,0.35994,0.00013,25.38099]
[1776873972545,41.35,79437.49,3.2,0.35994,0.00013,25.38099]
[1776873972808,41.35,79442.95,3.2,0.36067,0.00013,25.40042]
[1776873973815,41.35,79450.65,3.2,0.3617,0.00013,25.42774]
[1776873974480,41.35,79450.65,3.2,0.3617,0.00013,25.42774]
[1776873975895,41.35,79454.63,3.2,0.36224,0.00013,25.44183]
[1776873976693,41.35,79454.95,3.2,0.36228,0.00013,25.443]
[1776873978134,41.35,79453.22,3.2,0.36205,0.00013,25.43699]
[1776873978196,41.35,79453.22,3.2,0.36205,0.00013,25.43699]
[1776873978286,41.35,79453.22,3.2,0.36205,0.00013,25.43699]
[1776873983730,41.35,79440.65,3.2,0.36039,0.00013,25.39285]
[1776873983886,41.35,79438.51,3.2,0.36011,0.00013,25.38531]
[1776873984634,41.35,79438.51,3.2,0.36011,0.00013,25.38531]
[1776873984846,41.35,79438.51,3.2,0.36011,0.00013,25.38531]
[1776873984893,41.35,79430.73,3.2,0.35907,0.00013,25.35747]
[1776873985043,41.35,79430.73,3.2,0.35907,0.00013,25.35747]
[1776873985049,41.35,79430.73,3.2,0.35907,0.00013,25.35747]
[1776873985326,41.35,79430.73,3.2,0.35907,0.00013,25.35747]
[1776873987529,41.35,79421.15,3.2,0.35779,0.00013,25.32296]
[1776873987536,41.35,79421.15,3.2,0.35779,0.00013,25.32296]
[1776873989077,41.35,79409.98,3.2,0.3563,0.00013,25.28246]
[1776873990054,41.35,79406.91,3.2,0.3559,0.00013,25.27129]
[1776873992512,41.35,79406.66,3.2,0.35584,0.00013,25.26663]
[1776873992572,41.35,79406.66,3.2,0.35584,0.00013,25.26663]
[1776873992884,41.35,79406.66,3.2,0.35584,0.00013,25.26663]
[1776873992990,41.35,79406.66,3.2,0.35584,0.00013,25.26663]
[1776873993001,41.35,79399.77,3.2,0.35493,0.00013,25.24146]
[1776873993247,41.35,79399.77,3.2,0.35493,0.00013,25.24146]
[1776873993541,41.35,79399.77,3.2,0.35493,0.00013,25.24146]
[1776873993761,41.35,79399.77,3.2,0.35493,0.00013,25.24146]
[1776873993957,41.35,79384.06,3.2,0.35284,0.00013,25.1834]
[1776873994187,41.35,79384.06,3.2,0.35284,0.00013,25.1834]
[1776873994238,41.35,79384.06,3.2,0.35284,0.00013,25.1834]
[1776873994438,41.35,79384.06,3.2,0.35284,0.00013,25.1834]
[1776873994964,41.35,79374.11,3.2,0.35152,0.00013,25.14629]
[1776873995470,41.35,79374.11,3.2,0.35152,0.00013,25.14629]
[1776873995697,41.35,79374.11,3.2,0.35152,0.00013,25.14629]
[1776873996724,41.35,79370.92,3.2,0.3511,0.00013,25.13436]
[1776873997305,41.35,79372.4,3.2,0.35129,0.00013,25.13983]
[1776873999460,41.35,79374.7,3.2,0.3516,0.00013,25.14836]
[1776874000425,41.35,79380.08,3.2,0.35231,0.00013,25.16838]
[1776874001876,41.35,79386.59,3.2,0.35317,0.00013,25.19249]
[1776874004325,41.35,79391.3,3.2,0.35378,0.00013,25.20968]
[1776874005296,41.35,79391.3,3.2,0.35378,0.00013,25.20968]
[1776874006610,41.34,79392.14,3.2,0.35389,0.00013,25.21269]
[1776874009063,41.34,79383.99,3.2,0.3528,0.00013,25.18221]
[1776874012157,41.34,79383.37,3.2,0.35271,0.00013,25.17979]
[1776874014517,41.34,79375.98,3.2,0.35173,0.00013,25.15216]
[1776874014729,41.34,79375.98,3.2,0.35173,0.00013,25.15216]
[1776874015382,41.34,79373.66,3.2,0.35142,0.00013,25.14342]
[1776874017298,41.34,79361.96,3.2,0.34987,0.00013,25.09946]
[1776874018012,41.34,79361.96,3.2,0.34987,0.00013,25.09946]
[1776874020649,41.34,79353.71,3.2,0.34878,0.00013,25.06827]
[1776874020888,41.34,79353.71,3.2,0.34878,0.00013,25.06827]
[1776874021446,41.34,79353.86,3.2,0.3488,0.00013,25.06887]
[1776874025414,41.34,79350.09,3.2,0.3483,0.00013,25.05461]
[1776874025720,41.34,79350.09,3.2,0.3483,0.00013,25.05461]
[1776874027725,41.34,79353.59,3.2,0.34877,0.00013,25.06795]
[1776874028572,41.34,79355.5,3.2,0.34902,0.00013,25.0752]
[1776874028761,41.34,79355.5,3.2,0.34902,0.00013,25.0752]
[1776874030043,41.34,79349.94,3.2,0.34829,0.00013,25.0541]
[1776874035160,41.34,79345.9,3.2,0.34776,0.00013,25.03887]
[1776874039291,41.34,79355.19,3.2,0.34899,0.00013,25.07427]
[1776874044326,41.34,79352.09,3.2,0.34858,0.00013,25.06253]
[1776874045338,41.34,79352.09,3.2,0.34858,0.00013,25.06253]
[1776874045802,41.34,79352.09,3.2,0.34858,0.00013,25.06253]
[1776874046593,41.34,79352.51,3.2,0.34864,0.00013,25.06413]
[1776874052539,41.34,79352.48,3.2,0.34861,0.00013,25.06019]
[1776874054396,41.34,79344.52,3.2,0.34756,0.00013,25.02991]
[1776874057880,41.34,79346.21,3.2,0.34779,0.00013,25.03642]
[1776874058150,41.34,79345.06,3.2,0.34764,0.00013,25.03208]
[1776874062662,41.34,79339.39,3.2,0.34689,0.00013,25.01051]
[1776874064778,41.35,79334.34,3.2,0.34623,0.00013,24.99122]
[1776874064828,41.35,79334.83,3.2,0.3463,0.00013,24.99316]
[1776874065465,41.35,79334.83,3.2,0.3463,0.00013,24.99316]
[1776874066704,41.35,79335.49,3.2,0.34638,0.00013,24.99569]
[1776874066900,41.35,79335.49,3.2,0.34638,0.00013,24.99569]
[1776874066966,41.35,79335.49,3.2,0.34638,0.00013,24.99569]
[1776874067028,41.35,79335.49,3.2,0.34638,0.00013,24.99569]
[1776874071556,41.35,79340.34,3.2,0.34702,0.00013,25.01422]
[1776874075508,41.35,79338.42,3.2,0.34677,0.00013,25.00683]
[1776874076026,41.35,79338.42,3.2,0.34677,0.00013,25.00683]
[1776874076202,41.34,79338.27,3.2,0.34675,0.00013,25.00625]
[1776874081588,41.34,79340.39,3.2,0.34702,0.00013,25.01431]
[1776874084603,41.34,79341.3,3.2,0.34714,0.00013,25.01777]
[1776874086208,41.34,79338.3,3.2,0.34675,0.00013,25.00626]
[1776874086250,41.34,79338.3,3.2,0.34675,0.00013,25.00626]
[1776874086268,41.34,79338.3,3.2,0.34675,0.00013,25.00626]
[1776874086602,41.34,79338.3,3.2,0.34675,0.00013,25.00626]
[1776874087483,41.34,79334.78,3.2,0.34628,0.00013,24.99274]
[1776874088780,41.34,79333.15,3.2,0.34607,0.00013,24.98649]
[1776874089493,41.34,79328.19,3.2,0.34542,0.00013,24.96738]
[1776874089531,41.34,79328.19,3.2,0.34542,0.00013,24.96738]
[1776874089764,41.34,79328.19,3.2,0.34542,0.00013,24.96738]
[1776874089842,41.34,79328.19,3.2,0.34542,0.00013,24.96738]
[1776874091543,41.34,79326.15,3.2,0.34515,0.00013,24.95952]
[1776874096009,41.35,79331.07,3.2,0.3458,0.00013,24.97859]
[1776874097807,41.35,79331.33,3.2,0.34583,0.00013,24.97964]
[1776874097908,41.35,79331.88,3.2,0.34591,0.00013,24.98177]
[1776874098798,41.35,79331.88,3.2,0.34591,0.00013,24.98177]
[1776874101382,41.35,79333.05,3.2,0.34607,0.00013,24.98651]
[1776874105730,41.35,79338.83,3.2,0.34684,0.00013,25.00894]
[1776874105868,41.35,79338.83,3.2,0.34684,0.00013,25.00894]
[1776874105970,41.35,79335.09,3.2,0.34635,0.00013,24.99465]
[1776874108779,41.35,79327.16,3.2,0.3453,0.00013,24.96396]
[1776874113813,41.35,79327.71,3.2,0.34534,0.00013,24.96191]
[1776874117174,41.34,79327.46,3.2,0.3453,0.00013,24.96074]
[1776874118956,41.34,79327.0,3.2,0.34524,0.00013,24.95889]
[1776874119868,41.34,79326.81,3.2,0.34521,0.00013,24.95803]
[1776874120156,41.34,79326.81,3.2,0.34521,0.00013,24.95803]
[1776874121975,41.34,79324.81,3.2,0.34494,0.00013,24.95023]
[1776874124134,41.34,79325.39,3.2,0.34501,0.00013,24.95235]
[1776874124977,41.34,79324.6,3.2,0.34491,0.00013,24.94924]
[1776874125125,41.34,79324.6,3.2,0.34491,0.00013,24.94924]
[1776874126923,41.34,79329.96,3.2,0.34561,0.00013,24.96983]
[1776874132950,41.33,79334.58,3.2,0.3462,0.00013,24.9871]
[1776874137985,41.33,79334.43,3.2,0.34616,0.00013,24.98613]
[1776874140374,41.33,79334.96,3.2,0.34623,0.00013,24.98802]
[1776874140434,41.33,79334.96,3.2,0.34623,0.00013,24.98802]
[1776874140464,41.33,79334.96,3.2,0.34623,0.00013,24.98802]
[1776874140961,41.33,79334.96,3.2,0.34623,0.00013,24.98802]
[1776874141030,41.33,79336.98,3.2,0.34649,0.00013,24.99579]
[1776874141319,41.33,79336.98,3.2,0.34649,0.00013,24.99579]
[1776874141350,41.33,79336.98,3.2,0.34649,0.00013,24.99579]
[1776874142524,41.33,79338.83,3.2,0.34674,0.00013,25.00289]
[1776874146500,41.33,79339.95,3.2,0.3469,0.00013,25.00754]
[1776874147180,41.33,79339.95,3.2,0.3469,0.00013,25.00754]
[1776874147542,41.33,79339.17,3.2,0.3468,0.00013,25.00462]
[1776874147655,41.33,79339.17,3.2,0.3468,0.00013,25.00462]
[1776874148055,41.33,79347.06,3.2,0.34784,0.00013,25.03485]
[1776874148428,41.33,79347.06,3.2,0.34784,0.00013,25.03485]
[1776874148896,41.33,79347.06,3.2,0.34784,0.00013,25.03485]
[1776874149062,41.33,79359.48,3.2,0.34948,0.00013,25.08205]
[1776874154098,41.33,79355.25,3.2,0.34893,0.00013,25.06612]
[1776874158749,41.34,79351.36,3.2,0.34842,0.00013,25.05145]
[1776874164167,41.34,79349.32,3.2,0.34816,0.00013,25.04389]
[1776874168647,41.34,79343.53,3.2,0.3474,0.00013,25.02199]
[1776874168745,41.34,79343.53,3.2,0.3474,0.00013,25.02199]
[1776874168769,41.34,79343.53,3.2,0.3474,0.00013,25.02199]
[1776874169203,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874169374,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874169999,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874170517,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874170537,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874171089,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874171134,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874171137,41.34,79338.61,3.2,0.34675,0.00013,25.00311]
[1776874171982,41.34,79335.2,3.2,0.34628,0.00013,24.98615]
[1776874172389,41.34,79330.4,3.2,0.34564,0.00013,24.96767]
[1776874173564,41.34,79328.23,3.2,0.34536,0.00013,24.95929]
[1776874178272,41.34,79324.8,3.2,0.34491,0.00013,24.94606]
[1776874181376,41.34,79323.61,3.2,0.34475,0.00013,24.94149]
[1776874186560,41.34,79323.12,3.2,0.34469,0.00013,24.93967]
[1776874186584,41.34,79323.12,3.2,0.34469,0.00013,24.93967]
[1776874186647,41.34,79323.12,3.2,0.34469,0.00013,24.93967]
[1776874187507,41.34,79322.78,3.2,0.34465,0.00013,24.93837]
[1776874188346,41.34,79321.4,3.2,0.34446,0.00013,24.93297]
[1776874192933,41.34,79319.79,3.2,0.34424,0.00013,24.92656]
[1776874194763,41.34,79314.23,3.2,0.34351,0.00013,24.90485]
[1776874195327,41.34,79311.07,3.2,0.3431,0.00013,24.89249]
[1776874197449,41.34,79312.15,3.2,0.34324,0.00013,24.89668]
[1776874197548,41.34,79312.15,3.2,0.34324,0.00013,24.89668]
[1776874201591,41.34,79311.29,3.2,0.34312,0.00013,24.89326]
[1776874204913,41.34,79312.51,3.2,0.34328,0.00013,24.89798]
[1776874210950,41.33,79308.85,3.2,0.3428,0.00013,24.88358]
[1776874213327,41.33,79309.2,3.2,0.34284,0.00013,24.88493]
[1776874213771,41.33,79309.2,3.2,0.34284,0.00013,24.88493]
[1776874214016,41.33,79309.2,3.2,0.34284,0.00013,24.88493]
[1776874214082,41.33,79309.2,3.2,0.34284,0.00013,24.88493]
[1776874214227,41.33,79309.2,3.2,0.34284,0.00013,24.88493]
[1776874214240,41.33,79309.09,3.2,0.34283,0.00013,24.88449]
[1776874214639,41.33,79309.09,3.2,0.34283,0.00013,24.88449]
[1776874214642,41.33,79309.09,3.2,0.34283,0.00013,24.88449]
[1776874214705,41.33,79309.09,3.2,0.34283,0.00013,24.88449]
[1776874214886,41.33,79309.09,3.2,0.34283,0.00013,24.88449]
[1776874215028,41.33,79309.09,3.2,0.34283,0.00013,24.88449]
[1776874215124,41.33,79291.02,3.2,0.34045,0.00013,24.81316]
[1776874215348,41.33,79291.02,3.2,0.34045,0.00013,24.81316]
[1776874215928,41.33,79291.02,3.2,0.34045,0.00013,24.81316]
[1776874215963,41.33,79291.02,3.2,0.34045,0.00013,24.81316]
[1776874216716,41.33,79286.66,3.2,0.33987,0.00013,24.79574]
[1776874216877,41.33,79286.66,3.2,0.33987,0.00013,24.79574]
[1776874217010,41.33,79286.66,3.2,0.33987,0.00013,24.79574]
[1776874222575,41.32,79289.39,3.2,0.3402,0.00013,24.80567]
[1776874224722,41.32,79288.17,3.2,0.34003,0.00013,24.80071]
[1776874226100,41.32,79288.4,3.2,0.34006,0.00013,24.8015]
[1776874229085,41.32,79288.13,3.2,0.34001,0.00013,24.80008]
[1776874234660,41.31,79284.93,3.2,0.33954,0.00013,24.78273]
[1776874239694,41.31,79283.31,3.2,0.33931,0.00013,24.77577]
[1776874244729,41.3,79284.99,3.2,0.33951,0.00013,24.78192]
[1776874247792,41.3,79284.74,3.2,0.33947,0.00013,24.78071]
[1776874247808,41.3,79284.74,3.2,0.33947,0.00013,24.78071]
[1776874252266,41.3,79284.69,3.2,0.33945,0.00013,24.78006]
[1776874252557,41.29,79282.47,3.2,0.33915,0.00013,24.7711]
[1776874252784,41.29,79271.34,3.2,0.33769,0.00013,24.72643]
[1776874253933,41.29,79271.34,3.2,0.33769,0.00013,24.72643]
[1776874253984,41.29,79271.34,3.2,0.33769,0.00013,24.72643]
[1776874255474,41.29,79267.85,3.2,0.33723,0.00013,24.71226]
[1776874260326,41.29,79269.33,3.2,0.33741,0.00013,24.71787]
[1776874265432,41.29,79259.98,3.2,0.33618,0.00013,24.67983]
[1776874270913,41.28,79262.13,3.2,0.33645,0.00013,24.68828]
[1776874275948,41.28,79261.83,3.2,0.33641,0.00013,24.68684]
[1776874277826,41.28,79261.39,3.2,0.33635,0.00013,24.68501]
[1776874277836,41.28,79261.39,3.2,0.33635,0.00013,24.68501]
[1776874278044,41.28,79261.39,3.2,0.33635,0.00013,24.68501]
[1776874278209,41.28,79261.39,3.2,0.33635,0.00013,24.68501]
[1776874278310,41.28,79250.34,3.2,0.3349,0.00013,24.64011]
[1776874278553,41.28,79250.34,3.2,0.3349,0.00013,24.64011]
[1776874279043,41.28,79250.34,3.2,0.3349,0.00013,24.64011]
[1776874279270,41.28,79250.34,3.2,0.3349,0.00013,24.64011]
[1776874280279,41.28,79249.01,3.2,0.33473,0.00013,24.63469]
[1776874285696,41.28,79246.76,3.2,0.33444,0.00013,24.62553]
[1776874286602,41.28,79247.81,3.2,0.33457,0.00013,24.62982]
[1776874291924,41.28,79247.64,3.2,0.33453,0.00013,24.62524]
[1776874294435,41.28,79245.21,3.2,0.33421,0.00013,24.61532]
[1776874296292,41.28,79244.31,3.2,0.33409,0.00013,24.61164]
[1776874296495,41.28,79243.86,3.2,0.33404,0.00013,24.60981]
[1776874296550,41.28,79243.86,3.2,0.33404,0.00013,24.60981]
[1776874296835,41.28,79243.86,3.2,0.33404,0.00013,24.60981]
[1776874296847,41.28,79243.86,3.2,0.33404,0.00013,24.60981]
[1776874296886,41.28,79243.86,3.2,0.33404,0.00013,24.60981]
[1776874297307,41.28,79243.86,3.2,0.33404,0.00013,24.60981]
[1776874297102,41.28,79230.89,3.2,0.33235,0.00013,24.55655]
[1776874297468,41.28,79230.89,3.2,0.33235,0.00013,24.55655]
[1776874297939,41.28,79230.89,3.2,0.33235,0.00013,24.55655]
[1776874298106,41.28,79219.83,3.2,0.33091,0.00013,24.51081]
[1776874301127,41.28,79220.62,3.2,0.33102,0.00013,24.51421]
[1776874306162,41.28,79226.82,3.2,0.33183,0.00013,24.53996]
[1776874306510,41.28,79226.82,3.2,0.33183,0.00013,24.53996]
[1776874312204,41.28,79224.62,3.2,0.33154,0.00013,24.53088]
[1776874313313,41.28,79224.62,3.2,0.33154,0.00013,24.53088]
[1776874313329,41.28,79224.62,3.2,0.33154,0.00013,24.53088]
[1776874313493,41.28,79225.05,3.2,0.3316,0.00013,24.53267]
[1776874314217,41.29,79224.44,3.2,0.33154,0.00013,24.53086]
[1776874314568,41.29,79224.44,3.2,0.33154,0.00013,24.53086]
[1776874319893,41.29,79222.79,3.2,0.33134,0.00013,24.52442]
[1776874320260,41.29,79220.47,3.2,0.33104,0.00013,24.51479]
[1776874325355,41.29,79215.43,3.2,0.33038,0.00013,24.49389]
[1776874328677,41.29,79215.82,3.2,0.33044,0.00013,24.49558]
[1776874329898,41.29,79215.76,3.2,0.33043,0.00013,24.49534]
[1776874330250,41.29,79215.76,3.2,0.33043,0.00013,24.49534]
[1776874330338,41.29,79215.76,3.2,0.33043,0.00013,24.49534]
[1776874330381,41.29,79215.76,3.2,0.33043,0.00013,24.49534]
[1776874330549,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330748,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330756,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330780,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330809,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330830,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330844,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330866,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330907,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330913,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874330929,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874331154,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874331175,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874331259,41.29,79214.05,3.2,0.33021,0.00013,24.48825]
[1776874331340,41.29,79193.97,3.2,0.32761,0.00013,24.40415]
[1776874331579,41.29,79193.97,3.2,0.32761,0.00013,24.40415]
[1776874331624,41.29,79193.97,3.2,0.32761,0.00013,24.40415]
[1776874331796,41.29,79193.97,3.2,0.32761,0.00013,24.40415]
[1776874331870,41.29,79193.97,3.2,0.32761,0.00013,24.40415]
[1776874332348,41.29,79179.41,3.2,0.32571,0.00013,24.34222]
[1776874332943,41.29,79179.41,3.2,0.32571,0.00013,24.34222]
[1776874332989,41.29,79179.41,3.2,0.32571,0.00013,24.34222]
[1776874333100,41.29,79179.41,3.2,0.32571,0.00013,24.34222]
[1776874333106,41.29,79179.41,3.2,0.32571,0.00013,24.34222]
[1776874334224,41.29,79179.98,3.2,0.32578,0.00013,24.34445]
[1776874334263,41.29,79179.98,3.2,0.32578,0.00013,24.34445]
[1776874334924,41.29,79180.05,3.2,0.32578,0.00013,24.34456]
[1776874335895,41.29,79182.98,3.2,0.32616,0.00013,24.3568]
[1776874336904,41.29,79183.17,3.2,0.32617,0.00013,24.35741]
[1776874337207,41.29,79183.17,3.2,0.32617,0.00013,24.35741]
[1776874337256,41.29,79183.17,3.2,0.32617,0.00013,24.35741]
[1776874340336,41.28,79185.02,3.2,0.32639,0.00013,24.36466]
[1776874341689,41.28,79184.83,3.2,0.32636,0.00013,24.36344]
[1776874342626,41.28,79188.86,3.2,0.32687,0.00013,24.3803]
[1776874342628,41.28,79188.86,3.2,0.32687,0.00013,24.3803]
[1776874343133,41.28,79188.86,3.2,0.32687,0.00013,24.3803]
[1776874343766,41.27,79193.04,3.2,0.3274,0.00013,24.39774]
[1776874343979,41.27,79193.04,3.2,0.3274,0.00013,24.39774]
[1776874343993,41.27,79193.04,3.2,0.3274,0.00013,24.39774]
[1776874344431,41.27,79195.2,3.2,0.32768,0.00013,24.40682]
[1776874345016,41.27,79195.2,3.2,0.32768,0.00013,24.40682]
[1776874345725,41.27,79195.2,3.2,0.32768,0.00013,24.40682]
[1776874345789,41.27,79195.2,3.2,0.32768,0.00013,24.40682]
[1776874345822,41.27,79195.2,3.2,0.32768,0.00013,24.40682]
[1776874345839,41.27,79195.2,3.2,0.32768,0.00013,24.40682]
[1776874346491,41.27,79198.03,3.2,0.32805,0.00013,24.41871]
[1776874348560,41.27,79188.48,3.2,0.32681,0.00013,24.37838]
[1776874352096,41.27,79192.08,3.2,0.32728,0.00013,24.39355]
[1776874352359,41.27,79192.08,3.2,0.32728,0.00013,24.39355]
[1776874353414,41.27,79194.1,3.2,0.32751,0.00013,24.39816]
[1776874355401,41.27,79200.66,3.2,0.32836,0.00013,24.42574]
[1776874355433,41.27,79200.66,3.2,0.32836,0.00013,24.42574]
[1776874355649,41.27,79205.39,3.2,0.32897,0.00013,24.44547]
[1776874356181,41.27,79205.39,3.2,0.32897,0.00013,24.44547]
[1776874356383,41.27,79209.11,3.2,0.32946,0.00013,24.46116]
[1776874358102,41.27,79211.82,3.2,0.32981,0.00013,24.47248]
[1776874358773,41.27,79212.34,3.2,0.32988,0.00013,24.47477]
[1776874358783,41.27,79210.4,3.2,0.32963,0.00013,24.46679]
[1776874364202,41.27,79203.21,3.2,0.32869,0.00013,24.43645]
[1776874369608,41.27,79208.24,3.2,0.32933,0.00013,24.45707]
[1776874373989,41.25,79208.84,3.2,0.32934,0.00013,24.45756]
[1776874373993,41.25,79208.84,3.2,0.32934,0.00013,24.45756]
[1776874374047,41.25,79208.84,3.2,0.32934,0.00013,24.45756]
[1776874377723,41.23,79210.74,3.2,0.3295,0.00013,24.46298]
[1776874378801,41.23,79212.67,3.2,0.32973,0.00013,24.47039]
[1776874379693,41.22,79214.58,3.2,0.32996,0.00013,24.47766]
[1776874384194,41.22,79219.56,3.2,0.33059,0.00013,24.49809]
[1776874384223,41.22,79219.56,3.2,0.33059,0.00013,24.49809]
[1776874385572,41.22,79218.05,3.2,0.33039,0.00013,24.49162]
[1776874385591,41.22,79218.05,3.2,0.33039,0.00013,24.49162]
[1776874386377,41.22,79218.05,3.2,0.33039,0.00013,24.49162]
[1776874386478,41.22,79219.29,3.2,0.33055,0.00013,24.49682]
[1776874386601,41.22,79219.29,3.2,0.33055,0.00013,24.49682]
[1776874390291,41.22,79217.45,3.2,0.33032,0.00013,24.48938]
[1776874390318,41.22,79217.45,3.2,0.33032,0.00013,24.48938]
[1776874390389,41.22,79217.42,3.2,0.33032,0.00013,24.4895]
[1776874395729,41.22,79210.37,3.2,0.3294,0.00013,24.45982]
[1776874395871,41.22,79210.37,3.2,0.3294,0.00013,24.45982]
[1776874395991,41.22,79210.37,3.2,0.3294,0.00013,24.45982]
[1776874396016,41.22,79215.42,3.2,0.33005,0.00013,24.48087]
[1776874397555,41.22,79220.72,3.2,0.33075,0.00013,24.50308]
[1776874399920,41.22,79225.61,3.2,0.33139,0.00013,24.52359]
[1776874400867,41.22,79225.51,3.2,0.33138,0.00013,24.52327]
[1776874401868,41.22,79226.12,3.2,0.33146,0.00013,24.5259]
[1776874405035,41.23,79226.79,3.2,0.33156,0.00013,24.52896]
[1776874408823,41.23,79225.38,3.2,0.33139,0.00013,24.52351]
[1776874408862,41.23,79225.38,3.2,0.33139,0.00013,24.52351]
[1776874408883,41.23,79224.96,3.2,0.33134,0.00013,24.52187]
[1776874414220,41.23,79224.0,3.2,0.33118,0.00013,24.5137]
[1776874415932,41.23,79216.2,3.2,0.33016,0.00013,24.48103]
[1776874420968,41.22,79209.86,3.2,0.32933,0.00013,24.45434]
[1776874422337,41.22,79209.86,3.2,0.32933,0.00013,24.45434]
[1776874423989,41.22,79218.25,3.2,0.33042,0.00013,24.48929]
[1776874429024,41.22,79218.91,3.2,0.3305,0.00013,24.4919]
[1776874434058,41.22,79219.42,3.2,0.33056,0.00013,24.49388]
[1776874439094,41.22,79218.08,3.2,0.33038,0.00013,24.48817]
[1776874444130,41.22,79219.23,3.2,0.33053,0.00013,24.49282]
[1776874447076,41.22,79219.48,3.2,0.33056,0.00013,24.4938]
[1776874450190,41.22,79216.52,3.2,0.33017,0.00013,24.48138]
[1776874454831,41.22,79213.82,3.2,0.32981,0.00013,24.47]
[1776874455092,41.22,79213.82,3.2,0.32981,0.00013,24.47]
[1776874457250,41.22,79210.62,3.2,0.3294,0.00013,24.45659]
[1776874461661,41.22,79210.16,3.2,0.32933,0.00013,24.45449]
[1776874462261,41.21,79218.21,3.2,0.33038,0.00013,24.48806]
[1776874467296,41.21,79222.82,3.2,0.33096,0.00013,24.50682]
[1776874467981,41.21,79222.82,3.2,0.33096,0.00013,24.50682]
[1776874473338,41.21,79222.39,3.2,0.33087,0.00013,24.50087]
[1776874478373,41.21,79227.12,3.2,0.33148,0.00013,24.52031]
[1776874480808,41.21,79227.08,3.2,0.33147,0.00013,24.52009]
[1776874481046,41.21,79227.08,3.2,0.33147,0.00013,24.52009]
[1776874481393,41.21,79228.1,3.2,0.33161,0.00013,24.52428]
[1776874486167,41.21,79229.41,3.2,0.33179,0.00013,24.53019]
[1776874486938,41.21,79229.16,3.2,0.33176,0.00013,24.52924]
[1776874489434,41.21,79229.98,3.2,0.33188,0.00013,24.53282]
[1776874489450,41.21,79229.23,3.2,0.33178,0.00013,24.5298]
[1776874489610,41.21,79229.23,3.2,0.33178,0.00013,24.5298]
[1776874491038,41.21,79226.75,3.2,0.33146,0.00013,24.51945]
[1776874495878,41.21,79227.82,3.2,0.33158,0.00013,24.52355]
[1776874501534,41.21,79226.95,3.2,0.33146,0.00013,24.51955]
[1776874505912,41.2,79227.87,3.2,0.33157,0.00013,24.52311]
[1776874506020,41.2,79227.87,3.2,0.33157,0.00013,24.52311]
[1776874506894,41.21,79231.54,3.2,0.33205,0.00013,24.53838]
[1776874508187,41.21,79234.81,3.2,0.33248,0.00013,24.55195]
[1776874508325,41.21,79234.81,3.2,0.33248,0.00013,24.55195]
[1776874508494,41.21,79234.81,3.2,0.33248,0.00013,24.55195]
[1776874508584,41.21,79236.5,3.2,0.3327,0.00013,24.559]
[1776874513619,41.21,79233.64,3.2,0.33234,0.00013,24.54759]
[1776874515974,41.21,79233.89,3.2,0.33238,0.00013,24.5487]
[1776874517648,41.21,79234.02,3.2,0.3324,0.00013,24.5494]
[1776874518890,41.21,79234.02,3.2,0.3324,0.00013,24.54948]
[1776874524695,41.22,79235.63,3.2,0.33263,0.00013,24.55663]
[1776874526305,41.22,79235.63,3.2,0.33263,0.00013,24.55663]
[1776874526355,41.22,79235.63,3.2,0.33263,0.00013,24.55663]
[1776874526711,41.22,79235.38,3.2,0.3326,0.00013,24.55567]
[1776874528036,41.22,79228.28,3.2,0.33168,0.00013,24.52648]
[1776874529097,41.22,79226.28,3.2,0.33142,0.00013,24.51819]
[1776874529183,41.22,79224.39,3.2,0.33118,0.00013,24.51045]
[1776874531491,41.22,79224.04,3.2,0.33113,0.00013,24.50903]
[1776874536780,41.22,79226.18,3.2,0.33139,0.00013,24.51424]
[1776874538058,41.22,79226.18,3.2,0.33139,0.00013,24.51424]
[1776874538408,41.22,79226.18,3.2,0.33139,0.00013,24.51424]
[1776874540605,41.22,79225.88,3.2,0.33136,0.00013,24.51304]
[1776874540606,41.22,79225.88,3.2,0.33136,0.00013,24.51304]
[1776874540898,41.22,79226.39,3.2,0.33142,0.00013,24.51521]
[1776874541619,41.22,79226.39,3.2,0.33142,0.00013,24.51521]
[1776874542473,41.22,79224.19,3.2,0.33114,0.00013,24.50611]
[1776874544331,41.22,79226.06,3.2,0.33138,0.00013,24.51389]
[1776874544433,41.22,79226.06,3.2,0.33138,0.00013,24.51389]
[1776874544850,41.22,79227.35,3.2,0.33155,0.00013,24.51928]
[1776874550910,41.22,79230.7,3.2,0.33199,0.00013,24.53315]
[1776874555559,41.22,79225.85,3.2,0.33136,0.00013,24.51311]
[1776874555563,41.22,79225.85,3.2,0.33136,0.00013,24.51311]
[1776874555579,41.22,79225.85,3.2,0.33136,0.00013,24.51311]
[1776874555593,41.22,79225.85,3.2,0.33136,0.00013,24.51311]
[1776874555600,41.22,79225.85,3.2,0.33136,0.00013,24.51311]
[1776874555903,41.22,79225.76,3.2,0.33135,0.00013,24.51278]
[1776874558337,41.22,79218.25,3.2,0.33037,0.00013,24.48146]
[1776874558429,41.22,79218.25,3.2,0.33037,0.00013,24.48146]
[1776874558445,41.22,79218.25,3.2,0.33037,0.00013,24.48146]
[1776874558521,41.22,79218.25,3.2,0.33037,0.00013,24.48146]
[1776874558641,41.22,79218.25,3.2,0.33037,0.00013,24.48146]
[1776874558780,41.22,79217.96,3.2,0.33032,0.00013,24.48008]
[1776874559285,41.22,79217.96,3.2,0.33032,0.00013,24.48008]
[1776874559296,41.22,79209.13,3.2,0.32918,0.00013,24.44319]
[1776874559778,41.22,79209.13,3.2,0.32918,0.00013,24.44319]
[1776874560584,41.22,79209.13,3.2,0.32918,0.00013,24.44319]
[1776874560621,41.22,79209.13,3.2,0.32918,0.00013,24.44319]
[1776874561101,41.22,79204.39,3.2,0.32855,0.00013,24.42304]
[1776874565026,41.21,79200.12,3.2,0.32797,0.00013,24.40413]
[1776874569771,41.2,79195.05,3.2,0.32727,0.00013,24.38162]
[1776874569773,41.2,79195.05,3.2,0.32727,0.00013,24.38162]
[1776874570838,41.2,79194.98,3.2,0.32726,0.00013,24.38111]
[1776874571020,41.2,79194.01,3.2,0.32712,0.00013,24.37679]
[1776874573149,41.2,79202.7,3.2,0.32824,0.00013,24.41309]
[1776874577487,41.18,79199.94,3.2,0.3278,0.00013,24.39906]
[1776874579097,41.15,79199.86,3.2,0.32766,0.00013,24.39489]
[1776874579136,41.15,79199.86,3.2,0.32766,0.00013,24.39489]
[1776874579159,41.15,79197.92,3.2,0.32741,0.00013,24.38659]
[1776874580089,41.15,79189.48,3.2,0.3263,0.00013,24.35058]
[1776874582984,41.14,79188.32,3.2,0.32614,0.00013,24.34527]
[1776874583110,41.14,79190.08,3.2,0.32636,0.00013,24.35258]
[1776874584117,41.14,79197.79,3.2,0.32736,0.00013,24.38513]
[1776874589153,41.13,79197.76,3.2,0.32733,0.00013,24.3841]
[1776874593104,41.13,79196.86,3.2,0.32717,0.00013,24.37587]
[1776874593181,41.13,79195.13,3.2,0.32694,0.00013,24.36836]
[1776874597270,41.12,79193.62,3.2,0.32672,0.00013,24.36135]
[1776874597298,41.12,79193.62,3.2,0.32672,0.00013,24.36135]
[1776874597303,41.12,79193.62,3.2,0.32672,0.00013,24.36135]
[1776874603251,41.11,79187.7,3.2,0.32591,0.00013,24.33481]
[1776874603869,41.11,79187.7,3.2,0.32591,0.00013,24.33481]
[1776874609293,41.1,79183.94,3.2,0.32539,0.00013,24.31784]
[1776874609735,41.1,79183.94,3.2,0.32539,0.00013,24.31784]
[1776874615335,41.1,79181.03,3.2,0.32498,0.00013,24.30444]
[1776874618494,41.1,79182.67,3.2,0.32519,0.00013,24.31115]
[1776874621377,41.09,79192.0,3.2,0.32638,0.00013,24.35034]
[1776874623391,41.09,79200.36,3.2,0.32745,0.00013,24.38547]
[1776874628427,41.08,79202.48,3.2,0.32769,0.00013,24.39341]
[1776874629090,41.08,79202.48,3.2,0.32769,0.00013,24.39341]
[1776874629417,41.08,79202.48,3.2,0.32769,0.00013,24.39341]
[1776874629483,41.08,79202.48,3.2,0.32769,0.00013,24.39341]
[1776874629703,41.08,79202.48,3.2,0.32769,0.00013,24.39341]
[1776874629717,41.08,79202.48,3.2,0.32769,0.00013,24.39341]
[1776874629774,41.08,79204.8,3.2,0.32799,0.00013,24.40301]
[1776874630250,41.08,79204.8,3.2,0.32799,0.00013,24.40301]
[1776874630443,41.08,79209.92,3.2,0.32865,0.00013,24.42441]
[1776874630748,41.08,79209.92,3.2,0.32865,0.00013,24.42441]
[1776874634293,41.07,79221.22,3.2,0.33011,0.00013,24.47161]
[1776874636498,41.07,79214.36,3.2,0.32921,0.00013,24.44272]
[1776874636600,41.07,79211.46,3.2,0.32883,0.00013,24.43043]
[1776874637446,41.07,79211.46,3.2,0.32883,0.00013,24.43043]
[1776874637493,41.07,79212.23,3.2,0.32893,0.00013,24.43368]
[1776874638261,41.07,79212.23,3.2,0.32893,0.00013,24.43368]
[1776874640840,41.07,79210.18,3.2,0.32866,0.00013,24.42475]
[1776874645120,41.07,79207.78,3.2,0.32834,0.00013,24.41455]
[1776874646246,41.07,79207.58,3.2,0.32831,0.00013,24.41369]
[1776874647527,41.07,79207.35,3.2,0.32828,0.00013,24.41269]
[1776874652600,41.07,79197.07,3.2,0.32693,0.00013,24.36537]
[1776874657635,41.07,79200.51,3.2,0.32738,0.00013,24.38006]
[1776874658687,41.07,79200.51,3.2,0.32738,0.00013,24.38006]
[1776874663639,41.07,79206.91,3.2,0.32821,0.00013,24.4071]
[1776874663733,41.07,79206.91,3.2,0.32821,0.00013,24.4071]
[1776874666055,41.07,79211.69,3.2,0.32883,0.00013,24.42719]
[1776874668960,41.07,79213.86,3.2,0.32911,0.00013,24.43621]
[1776874669687,41.07,79213.86,3.2,0.32911,0.00013,24.43621]
[1776874674753,41.07,79215.81,3.2,0.32935,0.00013,24.44417]
[1776874678432,41.07,79214.46,3.2,0.32917,0.00013,24.43838]
[1776874679067,41.07,79210.95,3.2,0.32872,0.00013,24.42357]
[1776874679128,41.07,79210.95,3.2,0.32872,0.00013,24.42357]
[1776874679247,41.07,79210.95,3.2,0.32872,0.00013,24.42357]
[1776874679305,41.07,79210.95,3.2,0.32872,0.00013,24.42357]
[1776874680653,41.07,79210.91,3.2,0.32871,0.00013,24.42338]
[1776874683053,41.07,79212.34,3.2,0.3289,0.00013,24.42937]
[1776874685350,41.07,79211.08,3.2,0.32873,0.00013,24.42401]
[1776874687403,41.06,79208.06,3.2,0.32833,0.00013,24.41124]
[1776874687508,41.06,79208.06,3.2,0.32833,0.00013,24.41124]
[1776874689694,41.06,79208.84,3.2,0.32844,0.00013,24.41451]
[1776874692059,41.06,79211.61,3.2,0.32879,0.00013,24.42612]
[1776874696907,41.06,79203.65,3.2,0.32775,0.00013,24.39244]
[1776874701948,41.06,79204.89,3.2,0.32792,0.00013,24.39769]
[1776874702972,41.06,79204.89,3.2,0.32792,0.00013,24.39769]
[1776874702986,41.06,79204.89,3.2,0.32792,0.00013,24.39769]
[1776874706008,41.06,79212.21,3.2,0.32887,0.00013,24.42853]
[1776874706299,41.06,79212.21,3.2,0.32887,0.00013,24.42853]
[1776874712018,41.06,79204.1,3.2,0.32779,0.00013,24.39039]
[1776874717053,41.06,79203.41,3.2,0.3277,0.00013,24.3875]
[1776874722088,41.06,79200.42,3.2,0.32731,0.00013,24.37491]
[1776874726439,41.06,79199.2,3.2,0.32716,0.00013,24.36979]
[1776874726460,41.06,79199.2,3.2,0.32716,0.00013,24.36979]
[1776874726506,41.06,79199.2,3.2,0.32716,0.00013,24.36979]
[1776874726546,41.06,79199.2,3.2,0.32716,0.00013,24.36979]
[1776874726613,41.06,79199.2,3.2,0.32716,0.00013,24.36979]
[1776874726765,41.06,79199.2,3.2,0.32716,0.00013,24.36979]
[1776874726818,41.06,79196.93,3.2,0.32686,0.00013,24.3602]
[1776874728130,41.06,79184.5,3.2,0.32524,0.00013,24.30705]
[1776874730234,41.06,79185.07,3.2,0.32531,0.00013,24.30935]
[1776874730254,41.06,79185.07,3.2,0.32531,0.00013,24.30935]
[1776874731694,41.06,79184.89,3.2,0.32528,0.00013,24.30843]
[1776874732835,41.06,79184.75,3.2,0.32525,0.00013,24.30756]
[1776874732986,41.06,79184.29,3.2,0.3252,0.00013,24.30559]
[1776874733684,41.06,79184.29,3.2,0.3252,0.00013,24.30559]
[1776874733697,41.06,79176.04,3.2,0.32412,0.00013,24.26994]
[1776874733876,41.06,79176.04,3.2,0.32412,0.00013,24.26994]
[1776874733884,41.06,79176.04,3.2,0.32412,0.00013,24.26994]
[1776874736161,41.06,79175.41,3.2,0.32403,0.00013,24.26713]
[1776874736636,41.06,79175.41,3.2,0.32403,0.00013,24.26713]
[1776874736664,41.06,79175.41,3.2,0.32403,0.00013,24.26713]
[1776874736702,41.06,79175.41,3.2,0.32403,0.00013,24.26713]
[1776874738785,41.05,79163.1,3.2,0.32243,0.00013,24.21363]
[1776874740386,41.05,79161.33,3.2,0.3222,0.00013,24.20595]
[1776874740758,41.05,79161.33,3.2,0.3222,0.00013,24.20595]
[1776874741327,41.05,79160.7,3.2,0.32211,0.00013,24.20312]
[1776874741428,41.05,79151.39,3.2,0.32091,0.00013,24.16262]
[1776874742304,41.05,79151.39,3.2,0.32091,0.00013,24.16262]
[1776874742321,41.05,79151.39,3.2,0.32091,0.00013,24.16262]
[1776874742669,41.05,79151.39,3.2,0.32091,0.00013,24.16262]
[1776874742941,41.05,79144.14,3.2,0.31997,0.00013,24.13093]
[1776874743449,41.05,79144.14,3.2,0.31997,0.00013,24.13093]
[1776874744749,41.05,79139.22,3.2,0.31934,0.00013,24.10935]
[1776874745573,41.05,79143.17,3.2,0.31985,0.00013,24.12673]
[1776874748749,41.05,79152.2,3.2,0.32101,0.00013,24.16617]
[1776874755477,41.05,79151.74,3.2,0.32095,0.00013,24.1641]
[1776874757001,41.05,79151.69,3.2,0.32093,0.00013,24.16354]
[1776874761447,41.05,79149.36,3.2,0.32061,0.00013,24.15278]
[1776874761447,41.05,79149.36,3.2,0.32061,0.00013,24.15278]
[1776874762469,41.05,79148.93,3.2,0.32056,0.00013,24.15082]
[1776874762523,41.05,79148.93,3.2,0.32056,0.00013,24.15082]
[1776874762592,41.05,79148.93,3.2,0.32056,0.00013,24.15082]
[1776874764316,41.04,79147.87,3.2,0.32042,0.00013,24.14608]
[1776874767250,41.04,79145.22,3.2,0.32007,0.00013,24.13447]
[1776874767425,41.04,79145.22,3.2,0.32007,0.00013,24.13447]
[1776874768791,41.04,79143.53,3.2,0.31986,0.00013,24.12708]
[1776874771490,41.05,79144.32,3.2,0.31996,0.00013,24.13058]
[1776874772469,41.05,79144.25,3.2,0.31993,0.00013,24.12638]
[1776874778481,41.05,79142.24,3.2,0.31969,0.00013,24.11825]
[1776874782935,41.05,79143.72,3.2,0.3199,0.00013,24.12538]
[1776874788552,41.06,79143.43,3.2,0.31989,0.00013,24.12488]
[1776874791725,41.06,79143.74,3.2,0.31993,0.00013,24.12646]
[1776874791923,41.06,79145.04,3.2,0.3201,0.00013,24.13223]
[1776874791979,41.06,79145.04,3.2,0.3201,0.00013,24.13223]
[1776874792580,41.06,79156.21,3.2,0.32155,0.00013,24.18104]
[1776874797616,41.06,79155.99,3.2,0.32151,0.00013,24.17989]
[1776874800974,41.06,79155.2,3.2,0.32141,0.00013,24.17635]
[1776874801716,41.06,79155.2,3.2,0.32141,0.00013,24.17635]
[1776874803336,41.06,79150.77,3.2,0.32083,0.00013,24.15699]
[1776874804948,41.06,79147.47,3.2,0.32041,0.00013,24.14254]
[1776874810707,41.06,79146.85,3.2,0.32033,0.00013,24.13986]
[1776874815743,41.06,79146.78,3.2,0.32032,0.00013,24.13957]
[1776874820778,41.06,79146.54,3.2,0.32029,0.00013,24.13854]
[1776874825814,41.06,79145.75,3.2,0.32019,0.00013,24.13511]
[1776874827454,41.06,79143.36,3.2,0.31988,0.00013,24.12466]
[1776874832864,41.06,79143.89,3.2,0.31993,0.00013,24.12317]
[1776874833071,41.06,79143.89,3.2,0.31993,0.00013,24.12317]
[1776874833548,41.06,79143.89,3.2,0.31993,0.00013,24.12317]
[1776874833834,41.06,79143.89,3.2,0.31993,0.00013,24.12317]
[1776874838906,41.06,79142.25,3.2,0.31972,0.00013,24.11607]
[1776874843941,41.06,79155.71,3.2,0.32146,0.00013,24.17491]
[1776874845572,41.06,79156.98,3.2,0.32162,0.00013,24.18041]
[1776874846527,41.06,79157.23,3.2,0.32165,0.00013,24.18146]
[1776874850125,41.06,79161.6,3.2,0.32222,0.00013,24.20031]
[1776874850215,41.06,79161.6,3.2,0.32222,0.00013,24.20031]
[1776874856028,41.06,79166.84,3.2,0.32288,0.00013,24.22254]
[1776874861062,41.05,79170.71,3.2,0.32337,0.00013,24.23881]
[1776874864658,41.05,79173.0,3.2,0.32366,0.00013,24.24851]
[1776874865350,41.05,79172.74,3.2,0.32362,0.00013,24.24729]
[1776874865859,41.05,79172.74,3.2,0.32362,0.00013,24.24729]
[1776874865904,41.05,79172.74,3.2,0.32362,0.00013,24.24729]
[1776874866938,41.05,79173.65,3.2,0.32373,0.00013,24.25103]
[1776874867562,41.05,79179.76,3.2,0.32453,0.00013,24.27731]
[1776874867802,41.05,79179.76,3.2,0.32453,0.00013,24.27731]
[1776874867829,41.05,79179.76,3.2,0.32453,0.00013,24.27731]
[1776874867908,41.05,79179.76,3.2,0.32453,0.00013,24.27731]
[1776874867952,41.05,79193.12,3.2,0.32625,0.00013,24.33418]
[1776874868111,41.05,79201.21,3.2,0.32731,0.00013,24.36858]
[1776874872105,41.04,79206.65,3.2,0.328,0.00013,24.39103]
[1776874872110,41.04,79206.65,3.2,0.328,0.00013,24.39103]
[1776874874126,41.04,79205.33,3.2,0.32781,0.00013,24.38504]
[1776874879193,41.03,79206.22,3.2,0.32789,0.00013,24.38761]
[1776874881655,41.03,79206.5,3.2,0.32792,0.00013,24.38859]
[1776874881885,41.03,79206.5,3.2,0.32792,0.00013,24.38859]
[1776874881921,41.03,79198.61,3.2,0.32687,0.00013,24.35475]
[1776874883281,41.03,79191.68,3.2,0.32597,0.00013,24.32522]
[1776874884227,41.02,79176.67,3.2,0.32401,0.00013,24.26058]
[1776874889263,41.02,79176.57,3.2,0.32398,0.00013,24.25963]
[1776874892652,41.02,79176.39,3.2,0.32393,0.00013,24.25475]
[1776874892663,41.02,79176.39,3.2,0.32393,0.00013,24.25475]
[1776874894728,41.02,79183.93,3.2,0.3249,0.00013,24.28696]
[1776874895591,41.02,79191.31,3.2,0.32585,0.00013,24.31827]
[1776874896620,41.02,79196.01,3.2,0.32646,0.00013,24.33832]
[1776874897486,41.01,79202.46,3.2,0.3273,0.00013,24.36558]
[1776874900005,41.01,79200.99,3.2,0.3271,0.00013,24.35897]
[1776874901348,41.01,79191.45,3.2,0.32584,0.00013,24.31781]
[1776874903266,41.01,79190.35,3.2,0.32569,0.00013,24.31296]
[1776874908864,41.0,79189.98,3.2,0.32562,0.00013,24.31067]
[1776874910928,41.0,79186.45,3.2,0.32515,0.00013,24.29528]
[1776874913432,41.0,79176.56,3.2,0.32385,0.00013,24.25229]
[1776874914038,41.0,79176.56,3.2,0.32385,0.00013,24.25229]
[1776874919615,40.99,79177.44,3.2,0.32395,0.00013,24.25562]
[1776874925516,40.99,79178.61,3.2,0.32408,0.00013,24.26]
[1776874930550,40.98,79177.38,3.2,0.3239,0.00013,24.25421]
[1776874932384,40.98,79174.98,3.2,0.32359,0.00013,24.24376]
[1776874932402,40.98,79174.98,3.2,0.32359,0.00013,24.24376]
[1776874932561,40.98,79174.98,3.2,0.32359,0.00013,24.24376]
[1776874932710,40.98,79174.98,3.2,0.32359,0.00013,24.24376]
[1776874933556,40.98,79170.71,3.2,0.32303,0.00013,24.22521]
[1776874934510,40.98,79167.38,3.2,0.3226,0.00013,24.21071]
[1776874934646,40.98,79167.38,3.2,0.3226,0.00013,24.21071]
[1776874936547,40.98,79164.28,3.2,0.32219,0.00013,24.19714]
[1776874938866,40.98,79163.58,3.2,0.3221,0.00013,24.194]
[1776874944649,40.98,79164.45,3.2,0.3222,0.00013,24.19744]
[1776874950691,40.97,79162.54,3.2,0.32194,0.00013,24.18878]
[1776874951507,40.97,79162.54,3.2,0.32194,0.00013,24.18878]
[1776874954697,40.97,79160.38,3.2,0.32163,0.00013,24.17533]
[1776874954908,40.97,79160.38,3.2,0.32163,0.00013,24.17533]
[1776874955729,40.97,79144.45,3.2,0.31956,0.00013,24.10553]
[1776874956682,40.97,79144.45,3.2,0.31956,0.00013,24.10553]
[1776874956713,40.97,79144.45,3.2,0.31956,0.00013,24.10553]
[1776874956857,40.97,79144.45,3.2,0.31956,0.00013,24.10553]
[1776874957449,40.97,79142.62,3.2,0.31933,0.00013,24.09744]
[1776874958626,40.97,79137.81,3.2,0.3187,0.00013,24.07626]
[1776874958819,40.97,79137.81,3.2,0.3187,0.00013,24.07626]
[1776874959988,40.97,79138.67,3.2,0.31882,0.00013,24.08007]
[1776874960044,40.97,79129.44,3.2,0.31763,0.00013,24.03934]
[1776874960241,40.97,79129.44,3.2,0.31763,0.00013,24.03934]
[1776874962855,40.97,79127.33,3.2,0.31736,0.00013,24.03006]
[1776874962857,40.97,79127.33,3.2,0.31736,0.00013,24.03006]
[1776874962868,40.97,79127.33,3.2,0.31736,0.00013,24.03006]
[1776874963088,40.97,79123.39,3.2,0.31685,0.00013,24.01272]
[1776874963131,40.97,79123.39,3.2,0.31685,0.00013,24.01272]
[1776874964509,40.97,79121.17,3.2,0.31657,0.00013,24.00284]
[1776874964518,40.97,79121.17,3.2,0.31657,0.00013,24.00284]
[1776874966538,40.98,79119.56,3.2,0.31637,0.00013,23.99587]
[1776874966819,40.98,79119.56,3.2,0.31637,0.00013,23.99587]
[1776874966836,40.98,79119.56,3.2,0.31637,0.00013,23.99587]
[1776874966853,40.98,79119.56,3.2,0.31637,0.00013,23.99587]
[1776874966932,40.98,79119.56,3.2,0.31637,0.00013,23.99587]
[1776874966987,40.98,79119.56,3.2,0.31637,0.00013,23.99587]
[1776874967136,40.98,79119.85,3.2,0.31641,0.00013,23.99738]
[1776874967603,40.98,79119.85,3.2,0.31641,0.00013,23.99738]
[1776874968044,40.98,79107.24,3.2,0.31479,0.00013,23.94104]
[1776874970498,40.98,79108.35,3.2,0.31493,0.00013,23.94607]
[1776874970602,40.98,79108.35,3.2,0.31493,0.00013,23.94607]
[1776874970644,40.98,79108.35,3.2,0.31493,0.00013,23.94607]
[1776874970740,40.98,79108.35,3.2,0.31493,0.00013,23.94607]
[1776874970822,40.98,79108.35,3.2,0.31493,0.00013,23.94607]
[1776874970836,40.98,79116.78,3.2,0.31602,0.00013,23.9838]
[1776874975871,40.98,79122.32,3.2,0.31675,0.00013,24.00905]
[1776874976881,40.98,79122.32,3.2,0.31675,0.00013,24.00905]
[1776874976982,40.98,79122.11,3.2,0.31673,0.00013,24.00832]
[1776874981543,40.98,79117.92,3.2,0.31619,0.00013,23.98981]
[1776874981595,40.98,79117.92,3.2,0.31619,0.00013,23.98981]
[1776874981683,40.98,79117.92,3.2,0.31619,0.00013,23.98981]
[1776874984480,40.98,79112.89,3.2,0.31554,0.00013,23.96703]
[1776874987028,40.98,79114.51,3.2,0.31574,0.00013,23.97406]
[1776874987155,40.98,79113.8,3.2,0.31564,0.00013,23.97079]
[1776874991698,40.98,79109.25,3.2,0.31505,0.00013,23.95007]
[1776874992398,40.98,79107.86,3.2,0.31487,0.00013,23.94377]
[1776874994268,40.98,79105.14,3.2,0.31451,0.00013,23.93144]
[1776874994875,40.98,79105.14,3.2,0.31451,0.00013,23.93144]
[1776874994907,40.98,79105.14,3.2,0.31451,0.00013,23.93144]
[1776874996209,40.98,79103.75,3.2,0.31433,0.00013,23.92508]
[1776874996769,40.98,79103.75,3.2,0.31433,0.00013,23.92508]
[1776875000181,40.97,79103.71,3.2,0.31432,0.00013,23.92466]
[1776875001773,40.97,79102.51,3.2,0.31416,0.00013,23.91922]
[1776875001775,40.97,79102.51,3.2,0.31416,0.00013,23.91922]
[1776875002093,40.97,79102.51,3.2,0.31416,0.00013,23.91922]
[1776875002359,40.97,79095.01,3.2,0.3132,0.00013,23.88539]
[1776875002700,40.97,79095.01,3.2,0.3132,0.00013,23.88539]
[1776875003076,40.97,79095.01,3.2,0.3132,0.00013,23.88539]
[1776875003779,40.97,79089.51,3.2,0.31249,0.00013,23.86051]
[1776875005077,40.97,79087.23,3.2,0.3122,0.00013,23.85018]
[1776875005998,40.97,79087.23,3.2,0.3122,0.00013,23.85018]
[1776875006670,40.97,79086.09,3.2,0.31205,0.00013,23.84502]
[1776875007527,40.97,79087.89,3.2,0.31228,0.00013,23.85319]
[1776875009327,40.97,79079.03,3.2,0.31115,0.00013,23.813]
[1776875010096,40.97,79079.03,3.2,0.31115,0.00013,23.813]
[1776875010997,40.97,79076.98,3.2,0.31089,0.00013,23.8037]
[1776875012026,40.97,79077.19,3.2,0.31089,0.00013,23.80078]
[1776875017160,40.98,79073.12,3.2,0.31038,0.00013,23.78258]
[1776875019661,40.98,79073.44,3.2,0.31043,0.00013,23.78411]
[1776875020847,40.98,79072.77,3.2,0.31034,0.00013,23.78112]
[1776875022218,40.98,79067.34,3.2,0.30965,0.00013,23.75646]
[1776875023642,40.98,79065.0,3.2,0.30936,0.00013,23.74584]
[1776875025060,40.98,79069.96,3.2,0.30999,0.00013,23.76864]
[1776875025352,40.98,79066.83,3.2,0.3096,0.00013,23.75451]
[1776875026510,40.98,79061.5,3.2,0.30892,0.00013,23.73008]
[1776875028505,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028561,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028637,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028643,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028678,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028716,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028719,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028761,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028973,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875028988,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875029107,40.98,79059.66,3.2,0.30869,0.00013,23.72188]
[1776875029087,40.98,79059.31,3.2,0.30865,0.00013,23.72041]
[1776875029165,40.98,79059.31,3.2,0.30865,0.00013,23.72041]
[1776875029186,40.98,79059.31,3.2,0.30865,0.00013,23.72041]
[1776875029529,40.98,79045.63,3.2,0.3069,0.00013,23.65723]
[1776875030191,40.98,79045.63,3.2,0.3069,0.00013,23.65723]
[1776875030948,40.98,79045.63,3.2,0.3069,0.00013,23.65723]
[1776875031028,40.98,79034.23,3.2,0.30545,0.00013,23.60425]
[1776875032326,40.98,79035.81,3.2,0.30565,0.00013,23.6116]
[1776875034187,40.98,79030.01,3.2,0.30491,0.00013,23.58455]
[1776875034329,40.98,79030.01,3.2,0.30491,0.00013,23.58455]
[1776875034618,40.98,79030.01,3.2,0.30491,0.00013,23.58455]
[1776875034648,40.98,79030.01,3.2,0.30491,0.00013,23.58455]
[1776875035259,40.98,79023.8,3.2,0.30413,0.00013,23.55555]
[1776875035375,40.98,79023.8,3.2,0.30413,0.00013,23.55555]
[1776875035701,40.98,79011.3,3.2,0.30254,0.00013,23.49696]
[1776875036762,40.98,79011.3,3.2,0.30254,0.00013,23.49696]
[1776875036835,40.98,78993.12,3.2,0.30025,0.00013,23.41119]
[1776875038061,40.98,78993.12,3.2,0.30025,0.00013,23.41119]
[1776875038568,40.98,78991.3,3.2,0.30003,0.00013,23.40284]
[1776875039455,40.98,78992.19,3.2,0.30014,0.00013,23.40706]
[1776875040459,40.98,78992.74,3.2,0.30021,0.00013,23.40981]
[1776875040471,40.98,78992.74,3.2,0.30021,0.00013,23.40981]
[1776875041504,40.98,78993.1,3.2,0.30026,0.00013,23.41166]
[1776875041539,40.98,78993.1,3.2,0.30026,0.00013,23.41166]
[1776875041643,40.99,78987.58,3.2,0.29957,0.00013,23.38559]
[1776875044283,40.99,78986.76,3.2,0.29948,0.00013,23.38217]
[1776875044498,40.99,78987.13,3.2,0.29953,0.00013,23.38395]
[1776875047829,40.99,78987.7,3.2,0.29961,0.00013,23.38698]
[1776875049021,40.99,78987.36,3.2,0.29957,0.00013,23.38553]
[1776875051353,40.99,78989.42,3.2,0.29984,0.00013,23.39578]
[1776875051404,41.0,78986.78,3.2,0.29951,0.00013,23.38339]
[1776875054099,41.0,78984.72,3.2,0.29926,0.00013,23.37363]
[1776875056659,41.0,78982.15,3.2,0.29894,0.00013,23.36154]
[1776875056663,41.0,78982.15,3.2,0.29894,0.00013,23.36154]
[1776875057055,41.0,78982.15,3.2,0.29894,0.00013,23.36154]
[1776875057098,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057372,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057414,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057455,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057514,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057701,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057755,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057799,41.0,78982.31,3.2,0.29896,0.00013,23.36235]
[1776875057962,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875058216,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875058349,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875058386,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875058592,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875058980,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875059018,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875059024,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875059068,41.0,78999.12,3.2,0.30108,0.00013,23.44226]
[1776875059107,41.0,79022.24,3.2,0.30401,0.00013,23.55101]
[1776875059587,41.0,79022.24,3.2,0.30401,0.00013,23.55101]
[1776875059670,41.0,79034.0,3.2,0.3055,0.00013,23.60582]
[1776875060859,41.0,79034.0,3.2,0.3055,0.00013,23.60582]
[1776875061045,41.0,79034.0,3.2,0.3055,0.00013,23.60582]
[1776875061113,41.0,79034.0,3.2,0.3055,0.00013,23.60582]
[1776875061296,41.0,79040.46,3.2,0.30632,0.00013,23.63567]
[1776875062042,41.0,79040.46,3.2,0.30632,0.00013,23.63567]
[1776875062095,41.0,79051.29,3.2,0.30769,0.00013,23.68559]
[1776875065388,40.99,79055.84,3.2,0.30826,0.00013,23.70627]
[1776875067744,40.99,79048.62,3.2,0.30733,0.00013,23.67274]
[1776875067782,40.99,79048.62,3.2,0.30733,0.00013,23.67274]
[1776875071327,40.99,79041.64,3.2,0.30644,0.00013,23.6401]
[1776875072728,40.99,79036.89,3.2,0.3058,0.00013,23.61405]
[1776875073807,40.99,79024.12,3.2,0.30418,0.00013,23.55448]
[1776875074776,40.99,79024.12,3.2,0.30418,0.00013,23.55448]
[1776875078771,40.99,79018.98,3.2,0.30353,0.00013,23.53053]
[1776875079783,40.99,79018.78,3.2,0.30351,0.00013,23.52961]
[1776875079855,40.99,79018.78,3.2,0.30351,0.00013,23.52961]
[1776875080974,40.99,79016.45,3.2,0.30321,0.00013,23.51871]
[1776875081519,40.99,79009.01,3.2,0.30227,0.00013,23.4838]
[1776875082696,40.99,79004.5,3.2,0.3017,0.00013,23.46262]
[1776875082912,40.99,79004.5,3.2,0.3017,0.00013,23.46262]
[1776875084747,40.99,79006.45,3.2,0.30196,0.00013,23.47197]
[1776875087938,40.99,79007.35,3.2,0.30207,0.00013,23.47642]
[1776875089092,40.99,79007.28,3.2,0.30207,0.00013,23.47615]
[1776875094715,41.0,79005.76,3.2,0.30189,0.00013,23.46949]
[1776875095514,41.0,79005.76,3.2,0.30189,0.00013,23.46949]
[1776875096181,41.0,79005.76,3.2,0.30189,0.00013,23.46949]
[1776875097161,41.0,79012.44,3.2,0.30274,0.00013,23.50098]
[1776875097835,41.0,79015.36,3.2,0.30311,0.00013,23.51473]
[1776875100883,41.0,79019.11,3.2,0.30358,0.00013,23.53234]
[1776875103165,41.0,79020.32,3.2,0.30374,0.00013,23.53802]
[1776875103355,41.0,79016.78,3.2,0.30329,0.00013,23.52147]
[1776875108818,41.0,79011.71,3.2,0.30265,0.00013,23.49789]
[1776875111535,41.0,79015.37,3.2,0.30312,0.00013,23.51513]
[1776875111569,41.0,79015.37,3.2,0.30312,0.00013,23.51513]
[1776875111592,41.0,79015.37,3.2,0.30312,0.00013,23.51513]
[1776875111882,41.0,79015.37,3.2,0.30312,0.00013,23.51513]
[1776875111979,41.0,79025.36,3.2,0.30438,0.00013,23.56189]
[1776875114158,41.0,79031.14,3.2,0.30512,0.00013,23.5888]
[1776875115950,41.0,79036.65,3.2,0.30581,0.00013,23.61431]
[1776875120255,41.0,79035.69,3.2,0.30568,0.00013,23.60951]
[1776875125554,41.0,79024.15,3.2,0.30421,0.00013,23.55562]
[1776875129571,41.0,79021.8,3.2,0.30391,0.00013,23.54458]
[1776875130051,41.0,79021.8,3.2,0.30391,0.00013,23.54458]
[1776875130515,41.0,79021.05,3.2,0.30382,0.00013,23.54105]
[1776875136011,41.0,79025.02,3.2,0.3043,0.00013,23.55572]
[1776875136570,41.0,79025.02,3.2,0.3043,0.00013,23.55572]
[1776875137731,41.0,79029.9,3.2,0.30492,0.00013,23.57849]
[1776875143059,40.99,79031.33,3.2,0.30509,0.00013,23.5849]
[1776875146327,40.99,79030.5,3.2,0.30498,0.00013,23.5809]
[1776875147087,40.99,79020.53,3.2,0.30372,0.00013,23.53431]
[1776875147987,40.99,79020.53,3.2,0.30372,0.00013,23.53431]
[1776875150514,40.99,79010.42,3.2,0.30244,0.00013,23.48689]
[1776875153834,40.99,79011.04,3.2,0.30252,0.00013,23.48997]
[1776875154522,40.99,79007.42,3.2,0.30206,0.00013,23.47298]
[1776875160178,41.0,78999.93,3.2,0.30113,0.00013,23.43809]
[1776875160602,41.0,78999.93,3.2,0.30113,0.00013,23.43809]
[1776875160745,41.0,78999.93,3.2,0.30113,0.00013,23.43809]
[1776875163821,41.0,78997.17,3.2,0.30079,0.00013,23.42534]
[1776875164127,41.0,78997.17,3.2,0.30079,0.00013,23.42534]
[1776875164152,41.0,78997.17,3.2,0.30079,0.00013,23.42534]
[1776875164206,41.0,78989.38,3.2,0.29981,0.00013,23.38853]
[1776875165154,41.0,78989.38,3.2,0.29981,0.00013,23.38853]
[1776875167978,41.0,78986.52,3.2,0.29945,0.00013,23.3748]
[1776875168465,41.0,78983.92,3.2,0.29912,0.00013,23.36239]
[1776875170860,41.0,78981.19,3.2,0.29877,0.00013,23.34934]
[1776875172686,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875172697,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875172722,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875172768,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875172777,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875172820,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875172918,41.0,78984.69,3.2,0.29921,0.00013,23.36597]
[1776875173721,41.0,78978.64,3.2,0.29845,0.00013,23.33704]
[1776875174019,41.0,78978.64,3.2,0.29845,0.00013,23.33704]
[1776875174189,41.0,78978.64,3.2,0.29845,0.00013,23.33704]
[1776875174436,41.0,78975.85,3.2,0.29809,0.00013,23.32363]
[1776875174729,41.0,78975.85,3.2,0.29809,0.00013,23.32363]
[1776875175021,41.0,78975.85,3.2,0.29809,0.00013,23.32363]
[1776875175036,41.0,78975.85,3.2,0.29809,0.00013,23.32363]
[1776875175136,41.0,78975.85,3.2,0.29809,0.00013,23.32363]
[1776875176092,41.0,78977.33,3.2,0.29828,0.00013,23.33062]
[1776875176576,41.0,78977.08,3.2,0.29825,0.00013,23.32937]
[1776875181439,40.99,78975.3,3.2,0.29802,0.00013,23.32069]
[1776875183542,40.99,78976.09,3.2,0.29811,0.00013,23.32438]
[1776875185956,40.99,78980.52,3.2,0.29867,0.00013,23.34544]
[1776875186903,40.99,78980.47,3.2,0.29866,0.00013,23.34514]
[1776875188679,40.99,78975.1,3.2,0.29798,0.00013,23.3194]
[1776875189440,40.99,78973.08,3.2,0.29773,0.00013,23.30971]
[1776875190365,40.99,78974.11,3.2,0.29786,0.00013,23.31461]
[1776875190837,40.99,78974.11,3.2,0.29786,0.00013,23.31461]
[1776875193178,40.99,78977.42,3.2,0.29824,0.00013,23.32639]
[1776875194408,40.99,78978.09,3.2,0.29833,0.00013,23.3295]
[1776875197059,40.99,78976.79,3.2,0.29816,0.00013,23.32315]
[1776875197342,40.99,78974.54,3.2,0.29787,0.00013,23.31234]
[1776875202528,40.99,78972.3,3.2,0.29759,0.00013,23.30141]
[1776875202530,40.99,78972.3,3.2,0.29759,0.00013,23.30141]
[1776875202883,40.99,78972.3,3.2,0.29759,0.00013,23.30141]
[1776875203025,40.99,78972.3,3.2,0.29759,0.00013,23.30141]
[1776875203076,40.99,78972.3,3.2,0.29759,0.00013,23.30141]
[1776875203121,40.99,78972.3,3.2,0.29759,0.00013,23.30141]
[1776875203169,40.99,78967.94,3.2,0.29704,0.00013,23.28048]
[1776875203936,40.99,78967.94,3.2,0.29704,0.00013,23.28048]
[1776875203985,40.99,78958.58,3.2,0.29586,0.00013,23.23548]
[1776875205126,40.99,78958.58,3.2,0.29586,0.00013,23.23548]
[1776875207555,40.98,78948.57,3.2,0.29459,0.00013,23.18637]
[1776875211122,40.98,78947.33,3.2,0.29441,0.00013,23.17961]
[1776875211752,40.98,78949.02,3.2,0.29462,0.00013,23.18754]
[1776875211828,40.98,78949.02,3.2,0.29462,0.00013,23.18754]
[1776875211896,40.98,78949.54,3.2,0.29467,0.00013,23.1898]
[1776875212900,40.98,78949.54,3.2,0.29467,0.00013,23.1898]
[1776875212968,40.98,78959.03,3.2,0.29586,0.00013,23.23565]
[1776875214559,40.98,78967.69,3.2,0.29695,0.00013,23.27727]
[1776875219596,40.98,78964.48,3.2,0.29654,0.00013,23.26171]
[1776875221579,40.98,78964.05,3.2,0.29649,0.00013,23.25963]
[1776875221610,40.98,78963.61,3.2,0.29643,0.00013,23.2575]
[1776875224631,40.94,78953.15,3.2,0.29496,0.00013,23.20121]
[1776875225353,40.94,78953.15,3.2,0.29496,0.00013,23.20121]
[1776875227391,40.92,78943.03,3.2,0.29356,0.00013,23.14735]
[1776875228137,40.92,78943.03,3.2,0.29356,0.00013,23.14735]
[1776875228230,40.92,78943.03,3.2,0.29356,0.00013,23.14735]
[1776875228389,40.91,78941.3,3.2,0.29334,0.00013,23.13873]
[1776875228879,40.91,78941.3,3.2,0.29334,0.00013,23.13873]
[1776875229190,40.91,78931.98,3.2,0.29217,0.00012,23.09329]
[1776875229406,40.91,78931.98,3.2,0.29217,0.00012,23.09329]
[1776875233705,40.91,78922.53,3.2,0.29097,0.00012,23.04624]
[1776875234289,40.91,78922.53,3.2,0.29097,0.00012,23.04624]
[1776875234353,40.91,78922.53,3.2,0.29097,0.00012,23.04624]
[1776875234445,40.91,78920.45,3.2,0.29071,0.00012,23.03592]
[1776875234449,40.91,78920.45,3.2,0.29071,0.00012,23.03592]
[1776875234698,40.91,78920.45,3.2,0.29071,0.00012,23.03592]
[1776875234727,40.91,78920.45,3.2,0.29071,0.00012,23.03592]
[1776875235815,40.91,78916.55,3.2,0.29022,0.00012,23.01664]
[1776875236730,40.91,78926.9,3.2,0.29151,0.00012,23.06726]
[1776875238556,40.91,78928.08,3.2,0.29165,0.00012,23.0729]
[1776875244064,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244090,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244120,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244126,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244133,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244159,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244229,40.9,78934.7,3.2,0.29246,0.00012,23.10448]
[1776875244297,40.89,78944.46,3.2,0.29363,0.00013,23.15029]
[1776875245078,40.89,78944.46,3.2,0.29363,0.00013,23.15029]
[1776875245176,40.9,78953.33,3.2,0.29477,0.00013,23.19427]
[1776875245795,40.9,78962.4,3.2,0.29591,0.00013,23.23819]
[1776875248534,40.9,78966.89,3.2,0.29647,0.00013,23.25988]
[1776875253356,40.9,78966.14,3.2,0.29636,0.00013,23.25238]
[1776875255773,40.9,78958.07,3.2,0.29534,0.00013,23.2135]
[1776875257077,40.9,78960.22,3.2,0.29561,0.00013,23.22392]
[1776875258411,40.9,78959.88,3.2,0.29557,0.00013,23.22234]
[1776875264035,40.9,78967.77,3.2,0.29657,0.00013,23.26042]
[1776875264516,40.9,78968.49,3.2,0.29666,0.00013,23.26388]
[1776875264566,40.9,78968.49,3.2,0.29666,0.00013,23.26388]
[1776875264779,40.9,78968.49,3.2,0.29666,0.00013,23.26388]
[1776875265920,40.9,78974.76,3.2,0.29745,0.00013,23.29401]
[1776875269646,40.9,78976.72,3.2,0.29769,0.00013,23.3034]
[1776875275001,40.9,78974.68,3.2,0.29743,0.00013,23.29358]
[1776875275405,40.9,78974.68,3.2,0.29743,0.00013,23.29358]
[1776875277112,40.9,78974.54,3.2,0.29742,0.00013,23.29289]
[1776875277186,40.9,78974.54,3.2,0.29742,0.00013,23.29289]
[1776875277335,40.9,78974.54,3.2,0.29742,0.00013,23.29289]
[1776875277355,40.9,78974.54,3.2,0.29742,0.00013,23.29289]
[1776875277482,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875277586,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875277899,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875277917,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875277923,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875278044,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875278244,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875278271,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875278302,40.9,78978.18,3.2,0.29787,0.00013,23.31033]
[1776875278346,40.9,78990.26,3.2,0.2994,0.00013,23.36809]
[1776875278458,40.9,78990.26,3.2,0.2994,0.00013,23.36809]
[1776875279324,40.9,78990.26,3.2,0.2994,0.00013,23.36809]
[1776875281537,40.9,78999.98,3.2,0.30064,0.00013,23.41483]
[1776875290097,40.91,79009.94,3.2,0.30193,0.00013,23.46302]
[1776875290151,40.91,79009.94,3.2,0.30193,0.00013,23.46302]
[1776875290170,40.91,79009.94,3.2,0.30193,0.00013,23.46302]
[1776875290628,40.91,79011.38,3.2,0.30212,0.00013,23.46992]
[1776875291465,40.91,79013.48,3.2,0.30239,0.00013,23.47992]
[1776875293481,40.91,79019.83,3.2,0.3032,0.00013,23.50993]
[1776875294952,40.91,79020.42,3.2,0.30327,0.00013,23.51277]
[1776875300211,40.91,79019.95,3.2,0.30322,0.00013,23.51092]
[1776875305246,40.92,79012.34,3.2,0.30227,0.00013,23.47547]
[1776875305988,40.92,79012.34,3.2,0.30227,0.00013,23.47547]
[1776875311288,40.92,79003.9,3.2,0.3012,0.00013,23.43233]
[1776875313021,40.92,79003.86,3.2,0.30119,0.00013,23.43227]
[1776875313302,40.92,79005.35,3.2,0.30139,0.00013,23.43944]
[1776875318337,40.92,79004.7,3.2,0.3013,0.00013,23.43635]
[1776875319965,40.92,79003.51,3.2,0.30115,0.00013,23.43072]
[1776875320164,40.92,79003.51,3.2,0.30115,0.00013,23.43072]
[1776875320357,40.92,79003.51,3.2,0.30115,0.00013,23.43072]
[1776875320440,40.92,78992.92,3.2,0.29981,0.00013,23.38049]
[1776875322257,40.92,78987.96,3.2,0.29919,0.00013,23.35678]
[1776875322292,40.92,78987.96,3.2,0.29919,0.00013,23.35678]
[1776875322768,40.92,78991.36,3.2,0.29961,0.00013,23.37288]
[1776875322798,40.92,78991.36,3.2,0.29961,0.00013,23.37288]
[1776875323773,40.92,78994.16,3.2,0.29996,0.00013,23.3861]
[1776875323807,40.92,78994.16,3.2,0.29996,0.00013,23.3861]
[1776875326247,40.92,78994.91,3.2,0.30005,0.00013,23.38944]
[1776875328407,40.92,79007.53,3.2,0.30165,0.00013,23.44917]
[1776875333461,40.92,79010.96,3.2,0.30208,0.00013,23.46528]
[1776875336248,40.92,79004.37,3.2,0.30124,0.00013,23.43415]
[1776875340448,40.92,78999.32,3.2,0.30061,0.00013,23.41029]
[1776875340461,40.92,78999.32,3.2,0.30061,0.00013,23.41029]
[1776875341320,40.92,78999.14,3.2,0.30059,0.00013,23.40951]
[1776875341333,40.92,78989.62,3.2,0.29939,0.00013,23.36435]
[1776875342511,40.92,78981.37,3.2,0.29835,0.00013,23.32506]
[1776875344362,40.92,78981.37,3.2,0.29835,0.00013,23.32506]
[1776875344417,40.92,78981.37,3.2,0.29835,0.00013,23.32506]
[1776875344448,40.92,78981.37,3.2,0.29835,0.00013,23.32506]
[1776875344954,40.93,78979.58,3.2,0.29818,0.00013,23.31865]
[1776875346701,40.93,78974.51,3.2,0.29755,0.00013,23.29446]
[1776875348904,40.93,78973.66,3.2,0.29744,0.00013,23.29036]
[1776875348922,40.93,78973.66,3.2,0.29744,0.00013,23.29036]
[1776875348931,40.93,78973.66,3.2,0.29744,0.00013,23.29036]
[1776875349234,40.93,78973.66,3.2,0.29744,0.00013,23.29036]
[1776875349247,40.93,78973.66,3.2,0.29744,0.00013,23.29036]
[1776875352167,40.93,78965.51,3.2,0.29641,0.00013,23.25115]
[1776875352171,40.93,78965.51,3.2,0.29641,0.00013,23.25115]
[1776875355635,40.93,78961.53,3.2,0.29591,0.00013,23.23203]
[1776875356217,40.93,78961.53,3.2,0.29591,0.00013,23.23203]
[1776875356270,40.93,78961.53,3.2,0.29591,0.00013,23.23203]
[1776875356289,40.93,78961.53,3.2,0.29591,0.00013,23.23203]
[1776875356529,40.93,78961.61,3.2,0.29592,0.00013,23.23247]
[1776875357645,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358021,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358064,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358112,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358132,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358275,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358325,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358401,40.93,78966.32,3.2,0.29652,0.00013,23.25515]
[1776875358524,40.93,78973.26,3.2,0.29739,0.00013,23.28851]
[1776875359096,40.93,78973.26,3.2,0.29739,0.00013,23.28851]
[1776875359197,40.93,78983.45,3.2,0.29868,0.00013,23.3374]
[1776875359833,40.93,78983.45,3.2,0.29868,0.00013,23.3374]
[1776875359843,40.93,78983.45,3.2,0.29868,0.00013,23.3374]
[1776875360128,40.93,78983.45,3.2,0.29868,0.00013,23.3374]
[1776875360182,40.93,78983.45,3.2,0.29868,0.00013,23.3374]
[1776875360281,40.93,78993.1,3.2,0.2999,0.00013,23.38344]
[1776875360745,40.93,78993.1,3.2,0.2999,0.00013,23.38344]
[1776875360813,40.94,78997.44,3.2,0.30045,0.00013,23.40409]
[1776875362232,40.94,78997.44,3.2,0.30045,0.00013,23.40409]
[1776875362372,40.94,78997.44,3.2,0.30045,0.00013,23.40409]
[1776875362419,40.94,78997.44,3.2,0.30045,0.00013,23.40409]
[1776875362451,40.94,79000.69,3.2,0.30086,0.00013,23.41964]
[1776875363657,40.94,78991.73,3.2,0.29973,0.00013,23.37708]
[1776875366906,40.94,78993.05,3.2,0.29989,0.00013,23.38332]
[1776875369163,40.94,78987.6,3.2,0.2992,0.00013,23.35736]
[1776875369764,40.94,78985.06,3.2,0.29888,0.00013,23.34526]
[1776875371537,40.93,78979.51,3.2,0.29818,0.00013,23.31861]
[1776875373654,40.93,78978.85,3.2,0.29807,0.00013,23.31137]
[1776875373706,40.93,78978.85,3.2,0.29807,0.00013,23.31137]
[1776875374853,40.93,78978.8,3.2,0.29806,0.00013,23.31108]
[1776875377310,40.93,78978.72,3.2,0.29805,0.00013,23.3106]
[1776875377692,40.93,78978.24,3.2,0.29799,0.00013,23.30825]
[1776875379122,40.93,78977.23,3.2,0.29786,0.00013,23.30336]
[1776875380304,40.93,78975.66,3.2,0.29766,0.00013,23.2958]
[1776875383647,40.93,78973.48,3.2,0.29738,0.00013,23.28522]
[1776875386499,40.93,78979.77,3.2,0.29817,0.00013,23.31527]
[1776875386596,40.93,78979.93,3.2,0.29819,0.00013,23.31598]
[1776875389101,40.93,78983.98,3.2,0.2987,0.00013,23.3352]
[1776875389381,40.93,78983.98,3.2,0.2987,0.00013,23.3352]
[1776875389551,40.93,78983.57,3.2,0.29864,0.00013,23.33317]
[1776875390080,40.93,78983.57,3.2,0.29864,0.00013,23.33317]
[1776875390265,40.93,78983.57,3.2,0.29864,0.00013,23.33317]
[1776875390273,40.93,78983.57,3.2,0.29864,0.00013,23.33317]
[1776875390374,40.93,78974.8,3.2,0.29754,0.00013,23.29115]
[1776875390860,40.93,78974.8,3.2,0.29754,0.00013,23.29115]
[1776875391055,40.93,78974.8,3.2,0.29754,0.00013,23.29115]
[1776875392879,40.93,78965.15,3.2,0.29632,0.00013,23.24475]
[1776875395712,40.93,78965.07,3.2,0.29631,0.00013,23.24438]
[1776875400691,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875400769,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875400798,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875400834,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875400855,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875400953,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875401142,40.93,78964.12,3.2,0.29619,0.00013,23.23983]
[1776875401149,40.93,78956.95,3.2,0.29529,0.00013,23.20525]
[1776875402297,40.93,78956.95,3.2,0.29529,0.00013,23.20525]
[1776875403631,40.93,78946.73,3.2,0.294,0.00013,23.15526]
[1776875403637,40.93,78946.73,3.2,0.294,0.00013,23.15526]
[1776875403646,40.93,78946.73,3.2,0.294,0.00013,23.15526]
[1776875403725,40.93,78946.73,3.2,0.294,0.00013,23.15526]
[1776875406143,40.92,78941.7,3.2,0.29336,0.00013,23.13038]
[1776875406944,40.92,78943.6,3.2,0.29359,0.00013,23.13941]
[1776875407468,40.92,78943.6,3.2,0.29359,0.00013,23.13941]
[1776875407492,40.92,78943.6,3.2,0.29359,0.00013,23.13941]
[1776875407659,40.92,78939.13,3.2,0.29302,0.00013,23.11745]
[1776875408022,40.92,78939.13,3.2,0.29302,0.00013,23.11745]
[1776875408177,40.92,78939.13,3.2,0.29302,0.00013,23.11745]
[1776875408502,40.92,78939.13,3.2,0.29302,0.00013,23.11745]
[1776875408230,40.92,78925.91,3.2,0.29137,0.00012,23.05269]
[1776875408970,40.92,78925.91,3.2,0.29137,0.00012,23.05269]
[1776875408977,40.92,78913.74,3.2,0.28985,0.00012,22.9928]
[1776875409708,40.92,78913.74,3.2,0.28985,0.00012,22.9928]
[1776875411273,40.92,78914.52,3.2,0.28994,0.00012,22.99656]
[1776875412078,40.92,78908.75,3.2,0.28922,0.00012,22.96805]
[1776875412357,40.92,78908.75,3.2,0.28922,0.00012,22.96805]
[1776875414992,40.92,78902.92,3.2,0.28849,0.00012,22.93912]
[1776875416524,40.92,78905.21,3.2,0.28878,0.00012,22.95041]
[1776875418044,40.92,78918.91,3.2,0.29048,0.00012,23.01771]
[1776875420391,40.92,78919.21,3.2,0.29051,0.00012,23.01908]
[1776875421374,40.92,78919.06,3.2,0.29049,0.00012,23.01824]
[1776875421532,40.92,78919.06,3.2,0.29049,0.00012,23.01824]
[1776875421990,40.91,78918.56,3.2,0.29042,0.00012,23.01567]
[1776875422070,40.91,78910.22,3.2,0.28938,0.00012,22.97451]
[1776875423077,40.91,78901.71,3.2,0.28832,0.00012,22.93241]
[1776875428111,40.91,78902.29,3.2,0.28839,0.00012,22.93514]
[1776875433147,40.91,78901.39,3.2,0.28825,0.00012,22.92654]
[1776875438182,40.91,78903.72,3.2,0.28854,0.00012,22.938]
[1776875443284,40.91,78902.98,3.2,0.28844,0.00012,22.93425]
[1776875447677,40.91,78904.61,3.2,0.28864,0.00012,22.94218]
[1776875453287,40.91,78912.89,3.2,0.28966,0.00012,22.9826]
[1776875453843,40.91,78912.89,3.2,0.28966,0.00012,22.9826]
[1776875455513,40.91,78917.02,3.2,0.29017,0.00012,23.00286]
[1776875457608,40.91,78911.28,3.2,0.28945,0.00012,22.97432]
[1776875457921,40.91,78911.28,3.2,0.28945,0.00012,22.97432]
[1776875458322,40.91,78902.73,3.2,0.28839,0.00012,22.93201]
[1776875459329,40.91,78893.91,3.2,0.28729,0.00012,22.88826]
[1776875459917,40.91,78893.91,3.2,0.28729,0.00012,22.88826]
[1776875460723,40.91,78891.36,3.2,0.28697,0.00012,22.8756]
[1776875461204,40.91,78891.36,3.2,0.28697,0.00012,22.8756]
[1776875461357,40.91,78899.87,3.2,0.28803,0.00012,22.91786]
[1776875461952,40.91,78899.87,3.2,0.28803,0.00012,22.91786]
[1776875462016,40.91,78899.87,3.2,0.28803,0.00012,22.91786]
[1776875462365,40.91,78899.87,3.2,0.28803,0.00012,22.91786]
[1776875462443,40.91,78899.87,3.2,0.28803,0.00012,22.91786]
[1776875464063,40.91,78895.35,3.2,0.28747,0.00012,22.89542]
[1776875464090,40.91,78895.35,3.2,0.28747,0.00012,22.89542]
[1776875465726,40.91,78894.66,3.2,0.28738,0.00012,22.89202]
[1776875466319,40.91,78894.66,3.2,0.28738,0.00012,22.89202]
[1776875466597,40.91,78894.66,3.2,0.28738,0.00012,22.89202]
[1776875466945,40.91,78897.7,3.2,0.28776,0.00012,22.90711]
[1776875469240,40.91,78898.18,3.2,0.28782,0.00012,22.90949]
[1776875469401,40.91,78898.18,3.2,0.28782,0.00012,22.90949]
[1776875470822,40.91,78906.76,3.2,0.28889,0.00012,22.95193]
[1776875471940,40.91,78909.45,3.2,0.28922,0.00012,22.96516]
[1776875473499,40.91,78902.96,3.2,0.28841,0.00012,22.93303]
[1776875475802,40.91,78895.27,3.2,0.28745,0.00012,22.89486]
[1776875476525,40.91,78895.27,3.2,0.28745,0.00012,22.89486]
[1776875478477,40.91,78885.75,3.2,0.28628,0.00012,22.84757]
[1776875481051,40.91,78887.3,3.2,0.28647,0.00012,22.85538]
[1776875483532,40.91,78886.98,3.2,0.28643,0.00012,22.85387]
[1776875484160,40.91,78887.38,3.2,0.28648,0.00012,22.8559]
[1776875484659,40.91,78887.11,3.2,0.28645,0.00012,22.85459]
[1776875484905,40.91,78887.11,3.2,0.28645,0.00012,22.85459]
[1776875486708,40.91,78899.05,3.2,0.28793,0.00012,22.91395]
[1776875487345,40.91,78899.05,3.2,0.28793,0.00012,22.91395]
[1776875491620,40.91,78909.2,3.2,0.28919,0.00012,22.964]
[1776875496101,40.9,78910.38,3.2,0.2893,0.00012,22.9654]
[1776875502155,40.9,78924.77,3.2,0.29108,0.00012,23.0356]
[1776875502201,40.9,78924.77,3.2,0.29108,0.00012,23.0356]
[1776875505604,40.9,78932.37,3.2,0.29201,0.00012,23.07233]
[1776875505895,40.9,78927.42,3.2,0.29139,0.00012,23.04792]
[1776875508653,40.89,78917.44,3.2,0.29013,0.00012,22.99851]
[1776875513722,40.89,78912.97,3.2,0.28956,0.00012,22.97584]
[1776875515734,40.89,78915.54,3.2,0.28988,0.00012,22.9884]
[1776875517750,40.89,78924.7,3.2,0.29101,0.00012,23.03313]
[1776875522785,40.88,78933.94,3.2,0.29214,0.00013,23.07761]
[1776875527820,40.88,78934.57,3.2,0.2922,0.00013,23.07974]
[1776875531833,40.88,78933.71,3.2,0.29207,0.00013,23.07494]
[1776875532721,40.87,78936.17,3.2,0.29237,0.00013,23.08658]
[1776875532728,40.87,78936.17,3.2,0.29237,0.00013,23.08658]
[1776875533526,40.87,78946.03,3.2,0.2936,0.00013,23.13445]
[1776875535638,40.87,78950.58,3.2,0.29417,0.00013,23.15657]
[1776875535914,40.87,78952.19,3.2,0.29436,0.00013,23.16387]
[1776875539943,40.86,78952.02,3.2,0.29431,0.00013,23.16197]
[1776875540980,40.86,78952.1,3.2,0.29431,0.00013,23.1621]
[1776875543919,40.86,78955.22,3.2,0.29468,0.00013,23.17644]
[1776875543969,40.86,78955.22,3.2,0.29468,0.00013,23.17644]
[1776875544939,40.86,78954.86,3.2,0.29463,0.00013,23.17442]
[1776875547006,40.85,78955.13,3.2,0.29465,0.00013,23.17518]
[1776875549919,40.85,78955.1,3.2,0.29462,0.00013,23.17423]
[1776875551327,40.85,78956.7,3.2,0.29481,0.00013,23.18173]
[1776875551407,40.85,78956.82,3.2,0.2948,0.00013,23.17805]
[1776875552681,40.85,78956.82,3.2,0.2948,0.00013,23.17805]
[1776875552749,40.84,78961.8,3.2,0.29541,0.00013,23.20194]
[1776875552938,40.84,78961.8,3.2,0.29541,0.00013,23.20194]
[1776875552948,40.84,78961.8,3.2,0.29541,0.00013,23.20194]
[1776875553006,40.84,78961.8,3.2,0.29541,0.00013,23.20194]
[1776875553749,40.84,78966.17,3.2,0.29597,0.00013,23.22308]
[1776875553758,40.84,78966.17,3.2,0.29597,0.00013,23.22308]
[1776875555277,40.84,78969.87,3.2,0.29643,0.00013,23.24094]
[1776875556596,40.84,78970.52,3.2,0.29651,0.00013,23.24405]
[1776875556628,40.84,78970.52,3.2,0.29651,0.00013,23.24405]
[1776875556818,40.84,78975.49,3.2,0.29714,0.00013,23.26796]
[1776875556847,40.84,78975.49,3.2,0.29714,0.00013,23.26796]
[1776875557209,40.84,78975.49,3.2,0.29714,0.00013,23.26796]
[1776875557264,40.84,78975.49,3.2,0.29714,0.00013,23.26796]
[1776875557266,40.84,78975.49,3.2,0.29714,0.00013,23.26796]
[1776875557326,40.84,78975.49,3.2,0.29714,0.00013,23.26796]
[1776875557366,40.84,78988.28,3.2,0.29875,0.00013,23.32924]
[1776875558123,40.84,78988.28,3.2,0.29875,0.00013,23.32924]
[1776875559184,40.84,78994.94,3.2,0.29959,0.00013,23.36094]
[1776875562036,40.84,78998.58,3.2,0.30004,0.00013,23.37789]
[1776875562056,40.84,78998.58,3.2,0.30004,0.00013,23.37789]
[1776875562636,40.84,78998.58,3.2,0.30004,0.00013,23.37789]
[1776875563282,40.84,79002.0,3.2,0.30047,0.00013,23.39401]
[1776875563317,40.84,79002.0,3.2,0.30047,0.00013,23.39401]
[1776875563347,40.84,79003.15,3.2,0.30061,0.00013,23.39933]
[1776875563718,40.84,79003.15,3.2,0.30061,0.00013,23.39933]
[1776875566400,40.84,79006.03,3.2,0.30098,0.00013,23.41323]
[1776875566619,40.84,79006.03,3.2,0.30098,0.00013,23.41323]
[1776875566648,40.84,79006.03,3.2,0.30098,0.00013,23.41323]
[1776875566861,40.84,79006.35,3.2,0.30103,0.00013,23.41487]
[1776875566948,40.84,79006.35,3.2,0.30103,0.00013,23.41487]
[1776875566948,40.84,79006.35,3.2,0.30103,0.00013,23.41487]
[1776875567459,40.84,79006.35,3.2,0.30103,0.00013,23.41487]
[1776875567629,40.84,78994.12,3.2,0.29947,0.00013,23.35653]
[1776875568105,40.84,78980.45,3.2,0.29774,0.00013,23.29101]
[1776875569458,40.84,78980.45,3.2,0.29774,0.00013,23.29101]
[1776875569824,40.84,78982.34,3.2,0.29798,0.00013,23.30002]
[1776875570722,40.84,78980.95,3.2,0.2978,0.00013,23.29329]
[1776875570746,40.84,78980.95,3.2,0.2978,0.00013,23.29329]
[1776875570749,40.84,78980.95,3.2,0.2978,0.00013,23.29329]
[1776875573906,40.84,78977.98,3.2,0.29742,0.00013,23.27885]
[1776875574332,40.84,78977.98,3.2,0.29742,0.00013,23.27885]
[1776875574432,40.84,78977.98,3.2,0.29742,0.00013,23.27885]
[1776875574465,40.84,78977.98,3.2,0.29742,0.00013,23.27885]
[1776875575249,40.84,78981.58,3.2,0.29788,0.00013,23.29609]
[1776875575443,40.84,78981.58,3.2,0.29788,0.00013,23.29609]
[1776875575491,40.84,78981.58,3.2,0.29788,0.00013,23.29609]
[1776875575549,40.84,78981.58,3.2,0.29788,0.00013,23.29609]
[1776875576258,40.84,78988.0,3.2,0.29868,0.00013,23.32678]
[1776875580475,40.84,78981.44,3.2,0.29785,0.00013,23.29506]
[1776875581044,40.84,78980.54,3.2,0.29773,0.00013,23.29067]
[1776875581966,40.83,78984.19,3.2,0.29819,0.00013,23.30812]
[1776875582211,40.83,78984.19,3.2,0.29819,0.00013,23.30812]
[1776875582558,40.83,78984.19,3.2,0.29819,0.00013,23.30812]
[1776875583016,40.83,78982.87,3.2,0.29802,0.00013,23.30171]
[1776875583068,40.83,78982.87,3.2,0.29802,0.00013,23.30171]
[1776875583087,40.83,78982.87,3.2,0.29802,0.00013,23.30171]
[1776875583181,40.83,78982.87,3.2,0.29802,0.00013,23.30171]
[1776875583464,40.83,78982.87,3.2,0.29802,0.00013,23.30171]
[1776875588517,40.83,78970.66,3.2,0.29648,0.00013,23.24285]
[1776875589341,40.83,78972.76,3.2,0.29674,0.00013,23.25296]
[1776875591182,40.83,78983.28,3.2,0.29807,0.00013,23.30344]
[1776875591208,40.83,78983.28,3.2,0.29807,0.00013,23.30344]
[1776875591248,40.83,78983.28,3.2,0.29807,0.00013,23.30344]
[1776875591269,40.83,78983.28,3.2,0.29807,0.00013,23.30344]
[1776875597905,40.83,79016.8,3.2,0.3023,0.00013,23.46228]
[1776875598928,40.83,79017.2,3.2,0.30235,0.00013,23.46424]
[1776875599320,40.83,79017.2,3.2,0.30235,0.00013,23.46424]
[1776875602137,40.83,79017.87,3.2,0.30244,0.00013,23.4676]
[1776875607378,40.83,79016.67,3.2,0.3023,0.00013,23.46236]
[1776875612414,40.84,79016.98,3.2,0.30232,0.00013,23.46024]
[1776875617448,40.84,79018.49,3.2,0.30253,0.00013,23.46775]
[1776875620194,40.84,79017.91,3.2,0.30246,0.00013,23.46517]
[1776875622106,40.84,79017.51,3.2,0.30241,0.00013,23.46343]
[1776875622134,40.84,79017.51,3.2,0.30241,0.00013,23.46343]
[1776875624270,40.84,79007.3,3.2,0.30112,0.00013,23.41533]
[1776875624498,40.84,79006.61,3.2,0.30104,0.00013,23.41218]
[1776875626547,40.84,79008.84,3.2,0.30132,0.00013,23.42277]
[1776875626648,40.84,79015.54,3.2,0.30217,0.00013,23.45448]
[1776875632557,40.85,79014.26,3.2,0.30202,0.00013,23.44898]
[1776875633870,40.85,79014.14,3.2,0.30201,0.00013,23.44851]
[1776875634571,40.85,79011.07,3.2,0.30162,0.00013,23.4341]
[1776875638668,40.85,79012.19,3.2,0.30176,0.00013,23.43919]
[1776875640306,40.84,79013.3,3.2,0.3019,0.00013,23.44431]
[1776875640623,40.84,79013.3,3.2,0.3019,0.00013,23.44431]
[1776875640650,40.84,79017.31,3.2,0.30241,0.00013,23.46317]
[1776875640967,40.84,79017.31,3.2,0.30241,0.00013,23.46317]
[1776875641533,40.84,79017.31,3.2,0.30241,0.00013,23.46317]
[1776875643633,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875643852,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875643922,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875643991,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875644029,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875644130,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875644205,40.85,79032.68,3.2,0.30437,0.00013,23.53564]
[1776875645946,40.85,79044.71,3.2,0.3059,0.00013,23.59185]
[1776875649786,40.85,79041.36,3.2,0.30547,0.00013,23.57617]
[1776875651544,40.85,79031.99,3.2,0.30428,0.00013,23.53237]
[1776875654526,40.85,79033.44,3.2,0.30447,0.00013,23.53925]
[1776875658594,40.85,79033.66,3.2,0.30449,0.00013,23.54029]
[1776875661781,40.85,79047.23,3.2,0.30622,0.00013,23.60357]
[1776875662442,40.85,79047.23,3.2,0.30622,0.00013,23.60357]
[1776875662576,40.85,79047.23,3.2,0.30622,0.00013,23.60357]
[1776875667824,40.84,79045.63,3.2,0.30601,0.00013,23.5958]
[1776875669435,40.84,79045.63,3.2,0.30601,0.00013,23.5958]
[1776875669460,40.84,79045.63,3.2,0.30601,0.00013,23.5958]
[1776875669530,40.84,79045.63,3.2,0.30601,0.00013,23.5958]
[1776875674613,40.84,79047.02,3.2,0.30616,0.00013,23.59807]
[1776875674621,40.84,79047.02,3.2,0.30616,0.00013,23.59807]
[1776875675444,40.84,79048.57,3.2,0.30635,0.00013,23.60517]
[1776875675667,40.84,79048.57,3.2,0.30635,0.00013,23.60517]
[1776875675898,40.84,79053.13,3.2,0.30693,0.00013,23.62626]
[1776875681923,40.84,79053.37,3.2,0.30695,0.00013,23.62692]
[1776875683761,40.84,79053.37,3.2,0.30695,0.00013,23.62692]
[1776875688971,40.83,79054.05,3.2,0.30702,0.00013,23.62956]
[1776875690336,40.83,79054.05,3.2,0.30702,0.00013,23.62956]
[1776875690347,40.83,79054.05,3.2,0.30702,0.00013,23.62956]
[1776875691165,40.83,79052.63,3.2,0.30683,0.00013,23.62282]
[1776875691217,40.83,79037.73,3.2,0.30493,0.00013,23.55342]
[1776875691918,40.83,79037.73,3.2,0.30493,0.00013,23.55342]
[1776875692325,40.83,79037.73,3.2,0.30493,0.00013,23.55342]
[1776875692397,40.83,79026.07,3.2,0.30344,0.00013,23.49868]
[1776875694105,40.83,79025.89,3.2,0.30342,0.00013,23.49783]
[1776875695354,40.83,79024.35,3.2,0.30323,0.00013,23.49067]
[1776875695896,40.83,79024.89,3.2,0.3033,0.00013,23.49326]
[1776875695901,40.83,79024.89,3.2,0.3033,0.00013,23.49326]
[1776875699721,40.83,79017.88,3.2,0.30241,0.00013,23.46035]
[1776875699765,40.83,79017.88,3.2,0.30241,0.00013,23.46035]
[1776875699780,40.84,79016.74,3.2,0.30227,0.00013,23.45512]
[1776875701058,40.83,79006.05,3.2,0.3009,0.00013,23.40433]
[1776875703389,40.83,79010.3,3.2,0.30144,0.00013,23.42431]
[1776875706927,40.83,79017.66,3.2,0.30235,0.00013,23.45831]
[1776875706939,40.83,79017.66,3.2,0.30235,0.00013,23.45831]
[1776875707603,40.83,79017.66,3.2,0.30235,0.00013,23.45831]
[1776875707606,40.83,79017.66,3.2,0.30235,0.00013,23.45831]
[1776875707650,40.83,79019.83,3.2,0.30263,0.00013,23.46864]
[1776875708130,40.83,79019.83,3.2,0.30263,0.00013,23.46864]
[1776875708601,40.83,79019.83,3.2,0.30263,0.00013,23.46864]
[1776875708625,40.83,79019.83,3.2,0.30263,0.00013,23.46864]
[1776875708881,40.83,79026.14,3.2,0.30343,0.00013,23.49844]
[1776875709120,40.83,79026.42,3.2,0.30347,0.00013,23.49967]
[1776875710934,40.83,79027.4,3.2,0.30359,0.00013,23.50419]
[1776875711125,40.83,79027.4,3.2,0.30359,0.00013,23.50419]
[1776875711825,40.83,79027.4,3.2,0.30359,0.00013,23.50419]
[1776875712284,40.83,79023.24,3.2,0.30306,0.00013,23.48453]
[1776875712384,40.83,79010.35,3.2,0.30142,0.00013,23.42359]
[1776875714203,40.83,79004.83,3.2,0.30071,0.00013,23.39725]
[1776875715764,40.83,78999.89,3.2,0.30008,0.00013,23.37363]
[1776875716554,40.83,78997.37,3.2,0.29976,0.00013,23.36152]
[1776875720344,40.82,78995.46,3.2,0.29951,0.00013,23.35204]
[1776875720794,40.82,78995.46,3.2,0.29951,0.00013,23.35204]
[1776875721204,40.82,79005.26,3.2,0.30075,0.00013,23.39865]
[1776875725184,40.82,79012.19,3.2,0.30163,0.00013,23.43147]
[1776875728167,40.82,79012.64,3.2,0.30168,0.00013,23.43353]
[1776875728466,40.82,79012.64,3.2,0.30168,0.00013,23.43353]
[1776875730550,40.82,79002.67,3.2,0.30041,0.00013,23.38605]
[1776875730754,40.82,79002.67,3.2,0.30041,0.00013,23.38605]
[1776875730783,40.82,79002.67,3.2,0.30041,0.00013,23.38605]
[1776875730884,40.82,79002.67,3.2,0.30041,0.00013,23.38605]
[1776875731494,40.82,78998.7,3.2,0.29991,0.00013,23.36703]
[1776875734181,40.82,78989.12,3.2,0.29866,0.00013,23.31706]
[1776875734192,40.82,78989.12,3.2,0.29866,0.00013,23.31706]
[1776875737829,40.82,78988.29,3.2,0.29855,0.00013,23.31289]
[1776875737843,40.82,78988.29,3.2,0.29855,0.00013,23.31289]
[1776875737857,40.82,78988.29,3.2,0.29855,0.00013,23.31289]
[1776875739267,40.82,78980.0,3.2,0.2975,0.00013,23.273]
[1776875742503,40.82,78975.8,3.2,0.29697,0.00013,23.25274]
[1776875743544,40.82,78975.71,3.2,0.29696,0.00013,23.25229]
[1776875743582,40.82,78975.71,3.2,0.29696,0.00013,23.25229]
[1776875743587,40.82,78975.71,3.2,0.29696,0.00013,23.25229]
[1776875743820,40.82,78975.71,3.2,0.29696,0.00013,23.25229]
[1776875743999,40.82,78978.24,3.2,0.29727,0.00013,23.26446]
[1776875744327,40.82,78978.24,3.2,0.29727,0.00013,23.26446]
[1776875744365,40.82,78988.5,3.2,0.29857,0.00013,23.31367]
[1776875746379,40.82,79000.31,3.2,0.30006,0.00013,23.3699]
[1776875750445,40.81,79004.25,3.2,0.30055,0.00013,23.38824]
[1776875750667,40.81,79004.25,3.2,0.30055,0.00013,23.38824]
[1776875750733,40.81,79004.25,3.2,0.30055,0.00013,23.38824]
[1776875750743,40.81,79004.25,3.2,0.30055,0.00013,23.38824]
[1776875750872,40.81,79004.25,3.2,0.30055,0.00013,23.38824]
[1776875751429,40.81,79005.1,3.2,0.30065,0.00013,23.39215]
[1776875753245,40.81,79006.62,3.2,0.30085,0.00013,23.39936]
[1776875753288,40.81,79006.62,3.2,0.30085,0.00013,23.39936]
[1776875753522,40.81,79006.62,3.2,0.30085,0.00013,23.39936]
[1776875755441,40.81,78992.4,3.2,0.29904,0.00013,23.33139]
[1776875760477,40.81,78989.57,3.2,0.29867,0.00013,23.3175]
[1776875761520,40.81,78989.57,3.2,0.29867,0.00013,23.3175]
[1776875761572,40.81,78989.57,3.2,0.29867,0.00013,23.3175]
[1776875761914,40.81,78989.57,3.2,0.29867,0.00013,23.3175]
[1776875761967,40.81,78989.44,3.2,0.29865,0.00013,23.31681]
[1776875761998,40.81,78989.44,3.2,0.29865,0.00013,23.31681]
[1776875763331,40.81,78983.38,3.2,0.29788,0.00013,23.28769]
[1776875764651,40.81,78979.44,3.2,0.29738,0.00013,23.26871]
[1776875764698,40.81,78979.44,3.2,0.29738,0.00013,23.26871]
[1776875765168,40.81,78978.73,3.2,0.29729,0.00013,23.26527]
[1776875765327,40.81,78978.73,3.2,0.29729,0.00013,23.26527]
[1776875765512,40.81,78996.07,3.2,0.29949,0.00013,23.34834]
[1776875766933,40.81,78996.07,3.2,0.29949,0.00013,23.34834]
[1776875769260,40.81,79007.38,3.2,0.30091,0.00013,23.40183]
[1776875769287,40.81,79007.38,3.2,0.30091,0.00013,23.40183]
[1776875769321,40.81,79007.38,3.2,0.30091,0.00013,23.40183]
[1776875769541,40.81,79007.38,3.2,0.30091,0.00013,23.40183]
[1776875772913,40.8,79013.41,3.2,0.30167,0.00013,23.43024]
[1776875773002,40.8,79012.48,3.2,0.30155,0.00013,23.42581]
[1776875777185,40.8,79003.29,3.2,0.30039,0.00013,23.38222]
[1776875777766,40.8,79003.29,3.2,0.30039,0.00013,23.38222]
[1776875777884,40.8,79003.29,3.2,0.30039,0.00013,23.38222]
[1776875783643,40.8,78996.26,3.2,0.29948,0.00013,23.34814]
[1776875785495,40.8,78996.37,3.2,0.29949,0.00013,23.34858]
[1776875785645,40.8,78996.37,3.2,0.29949,0.00013,23.34858]
[1776875786135,40.8,78989.83,3.2,0.29866,0.00013,23.31724]
[1776875787860,40.8,78985.27,3.2,0.29808,0.00013,23.29533]
[1776875787896,40.8,78985.27,3.2,0.29808,0.00013,23.29533]
[1776875788597,40.8,78983.81,3.2,0.2979,0.00013,23.28829]
[1776875791491,40.8,78974.94,3.2,0.29677,0.00013,23.24561]
[1776875792389,40.8,78973.78,3.2,0.2966,0.00013,23.23604]
[1776875792418,40.8,78973.78,3.2,0.2966,0.00013,23.23604]
[1776875797741,40.8,78974.82,3.2,0.29674,0.00013,23.24116]
[1776875802777,40.8,78972.1,3.2,0.2964,0.00013,23.2281]
[1776875806928,40.8,78971.31,3.2,0.2963,0.00013,23.22436]
[1776875810960,40.8,78971.4,3.2,0.29631,0.00013,23.22492]
[1776875820074,40.8,78971.33,3.2,0.29631,0.00013,23.22477]
[1776875821947,40.8,78971.13,3.2,0.29628,0.00013,23.22382]
[1776875830978,40.8,78969.99,3.2,0.29615,0.00013,23.21852]
[1776875833008,40.8,78969.62,3.2,0.2961,0.00013,23.21675]
[1776875833047,40.8,78969.34,3.2,0.29607,0.00013,23.21542]
[1776875833106,40.8,78969.34,3.2,0.29607,0.00013,23.21542]
[1776875834015,40.8,78964.02,3.2,0.2954,0.00013,23.18971]
[1776875835037,40.8,78963.2,3.2,0.29529,0.00013,23.18578]
[1776875835954,40.8,78963.2,3.2,0.29529,0.00013,23.18578]
[1776875836489,40.8,78968.02,3.2,0.2959,0.00013,23.20915]
[1776875837033,40.8,78974.29,3.2,0.29669,0.00013,23.23944]
[1776875841016,40.8,78971.78,3.2,0.29638,0.00013,23.22733]
[1776875841305,40.8,78971.8,3.2,0.29638,0.00013,23.22743]
[1776875841405,40.8,78980.27,3.2,0.29745,0.00013,23.2682]
[1776875842262,40.8,78980.27,3.2,0.29745,0.00013,23.2682]
[1776875842948,40.8,78980.27,3.2,0.29745,0.00013,23.2682]
[1776875843811,40.8,78982.86,3.2,0.29777,0.00013,23.28059]
[1776875844072,40.8,78982.95,3.2,0.29778,0.00013,23.28097]
[1776875844217,40.8,78982.95,3.2,0.29778,0.00013,23.28097]
[1776875844551,40.8,78982.95,3.2,0.29778,0.00013,23.28097]
[1776875845079,40.8,78996.02,3.2,0.29944,0.00013,23.34349]
[1776875847054,40.8,78999.7,3.2,0.2999,0.00013,23.36097]
[1776875849127,40.8,79005.05,3.2,0.30057,0.00013,23.38621]
[1776875852169,40.8,79005.14,3.2,0.30055,0.00013,23.38225]
[1776875856582,40.8,79007.62,3.2,0.30085,0.00013,23.39349]
[1776875858110,40.79,79007.56,3.2,0.30083,0.00013,23.39294]
[1776875858273,40.79,79007.56,3.2,0.30083,0.00013,23.39294]
[1776875859057,40.79,79009.14,3.2,0.30103,0.00013,23.40029]
[1776875859191,40.79,79009.14,3.2,0.30103,0.00013,23.40029]
[1776875859292,40.79,79017.3,3.2,0.30207,0.00013,23.43909]
[1776875860151,40.79,79017.3,3.2,0.30207,0.00013,23.43909]
[1776875860188,40.79,79017.3,3.2,0.30207,0.00013,23.43909]
[1776875860216,40.79,79028.44,3.2,0.30349,0.00013,23.49164]
[1776875865223,40.8,79030.03,3.2,0.3037,0.00013,23.49942]
[1776875866488,40.8,79030.03,3.2,0.3037,0.00013,23.49942]
[1776875866823,40.8,79030.03,3.2,0.3037,0.00013,23.49942]
[1776875866995,40.8,79030.03,3.2,0.3037,0.00013,23.49942]
[1776875868244,40.8,79040.15,3.2,0.30499,0.00013,23.54702]
[1776875872946,40.8,79038.01,3.2,0.30472,0.00013,23.53707]
[1776875873048,40.8,79038.01,3.2,0.30472,0.00013,23.53707]
[1776875873172,40.8,79038.82,3.2,0.30483,0.00013,23.54087]
[1776875873947,40.8,79038.82,3.2,0.30483,0.00013,23.54087]
[1776875879321,40.8,79042.64,3.2,0.30531,0.00013,23.55875]
[1776875883069,40.8,79046.26,3.2,0.30578,0.00013,23.5756]
[1776875883083,40.8,79046.13,3.2,0.30576,0.00013,23.57497]
[1776875883234,40.8,79046.13,3.2,0.30576,0.00013,23.57497]
[1776875883298,40.8,79046.13,3.2,0.30576,0.00013,23.57497]
[1776875885454,40.8,79052.12,3.2,0.30652,0.00013,23.60279]
[1776875886309,40.8,79051.83,3.2,0.30648,0.00013,23.60138]
[1776875886370,40.8,79041.85,3.2,0.30521,0.00013,23.5548]
[1776875889521,40.8,79038.54,3.2,0.30478,0.00013,23.53931]
[1776875890608,40.8,79036.13,3.2,0.30448,0.00013,23.52802]
[1776875896441,40.8,79029.68,3.2,0.30366,0.00013,23.49791]
[1776875901477,40.8,79028.72,3.2,0.30354,0.00013,23.4936]
[1776875904326,40.8,79029.52,3.2,0.30365,0.00013,23.49744]
[1776875904463,40.8,79029.52,3.2,0.30365,0.00013,23.49744]
[1776875909533,40.8,79024.36,3.2,0.303,0.00013,23.47351]
[1776875912501,40.8,79023.95,3.2,0.30292,0.00013,23.46773]
[1776875912533,40.8,79023.95,3.2,0.30292,0.00013,23.46773]
[1776875912649,40.8,79023.95,3.2,0.30292,0.00013,23.46773]
[1776875912671,40.8,79022.94,3.2,0.3028,0.00013,23.46304]
[1776875913560,40.8,79013.72,3.2,0.30162,0.00013,23.41926]
[1776875914329,40.8,79013.72,3.2,0.30162,0.00013,23.41926]
[1776875914647,40.8,79013.72,3.2,0.30162,0.00013,23.41926]
[1776875915091,40.8,79013.72,3.2,0.30162,0.00013,23.41926]
[1776875915250,40.8,79010.85,3.2,0.30125,0.00013,23.40549]
[1776875915615,40.8,79010.85,3.2,0.30125,0.00013,23.40549]
[1776875915673,40.8,79010.85,3.2,0.30125,0.00013,23.40549]
[1776875917440,40.8,79001.24,3.2,0.30002,0.00013,23.35951]
[1776875920474,40.8,78994.8,3.2,0.29919,0.00013,23.32847]
[1776875921736,40.8,78995.51,3.2,0.29928,0.00013,23.33178]
[1776875922611,40.8,78998.68,3.2,0.29968,0.00013,23.34683]
[1776875923722,40.79,78997.14,3.2,0.29948,0.00013,23.33939]
[1776875923798,40.79,78997.14,3.2,0.29948,0.00013,23.33939]
[1776875924638,40.79,78984.65,3.2,0.2979,0.00013,23.27942]
[1776875925379,40.79,78984.65,3.2,0.2979,0.00013,23.27942]
[1776875926358,40.79,78980.27,3.2,0.29734,0.00013,23.25833]
[1776875926364,40.79,78980.27,3.2,0.29734,0.00013,23.25833]
[1776875926491,40.79,78980.27,3.2,0.29734,0.00013,23.25833]
[1776875932694,40.79,78980.28,3.2,0.29734,0.00013,23.25824]
[1776875937729,40.79,78974.71,3.2,0.29664,0.00013,23.23137]
[1776875938171,40.79,78974.71,3.2,0.29664,0.00013,23.23137]
[1776875938197,40.79,78974.71,3.2,0.29664,0.00013,23.23137]
[1776875942910,40.79,78972.83,3.2,0.2964,0.00013,23.22237]
[1776875943430,40.79,78974.27,3.2,0.29658,0.00013,23.22934]
[1776875943784,40.79,78974.27,3.2,0.29658,0.00013,23.22934]
[1776875944114,40.79,78974.27,3.2,0.29658,0.00013,23.22934]
[1776875944117,40.79,78974.27,3.2,0.29658,0.00013,23.22934]
[1776875945761,40.79,78975.94,3.2,0.29679,0.00013,23.23742]
[1776875945775,40.79,78975.94,3.2,0.29679,0.00013,23.23742]
[1776875945824,40.79,78975.94,3.2,0.29679,0.00013,23.23742]
[1776875946198,40.79,78976.25,3.2,0.29683,0.00013,23.23892]
[1776875946803,40.79,78976.25,3.2,0.29683,0.00013,23.23892]
[1776875946902,40.79,78976.25,3.2,0.29683,0.00013,23.23892]
[1776875946907,40.79,78976.25,3.2,0.29683,0.00013,23.23892]
[1776875947326,40.79,78980.77,3.2,0.2974,0.00013,23.26068]
[1776875947661,40.79,78980.77,3.2,0.2974,0.00013,23.26068]
[1776875947799,40.79,78991.42,3.2,0.29875,0.00013,23.31177]
[1776875948609,40.79,78991.42,3.2,0.29875,0.00013,23.31177]
[1776875949030,40.79,78991.42,3.2,0.29875,0.00013,23.31177]
[1776875949090,40.79,79000.77,3.2,0.29993,0.00013,23.35637]
[1776875949293,40.79,79000.77,3.2,0.29993,0.00013,23.35637]
[1776875949300,40.79,79000.77,3.2,0.29993,0.00013,23.35637]
[1776875950262,40.79,79007.13,3.2,0.30074,0.00013,23.38653]
[1776875955859,40.79,79014.06,3.2,0.3016,0.00013,23.41856]
[1776875958139,40.79,79014.12,3.2,0.3016,0.00013,23.4187]
[1776875959725,40.78,79010.47,3.2,0.30113,0.00013,23.40109]
[1776875962232,40.78,79002.87,3.2,0.30015,0.00013,23.36462]
[1776875962909,40.78,78993.87,3.2,0.29901,0.00013,23.32156]
[1776875963586,40.78,78993.87,3.2,0.29901,0.00013,23.32156]
[1776875965580,40.78,78998.59,3.2,0.2996,0.00013,23.34398]
[1776875970966,40.78,78999.28,3.2,0.29968,0.00013,23.34683]
[1776875976001,40.78,78995.21,3.2,0.29913,0.00013,23.32306]
[1776875977147,40.78,78995.21,3.2,0.29913,0.00013,23.32306]
[1776875977434,40.78,78992.14,3.2,0.29873,0.00013,23.30831]
[1776875977501,40.78,78992.14,3.2,0.29873,0.00013,23.30831]
[1776875979255,40.78,78981.01,3.2,0.29732,0.00013,23.25481]
[1776875979836,40.78,78981.01,3.2,0.29732,0.00013,23.25481]
[1776875980337,40.78,78978.31,3.2,0.29698,0.00013,23.24181]
[1776875981068,40.78,78978.31,3.2,0.29698,0.00013,23.24181]
[1776875985188,40.78,78985.57,3.2,0.2979,0.00013,23.27675]
[1776875986557,40.78,78989.59,3.2,0.29841,0.00013,23.29602]
[1776875988008,40.78,78987.21,3.2,0.29811,0.00013,23.28457]
[1776875989005,40.77,78987.97,3.2,0.2982,0.00013,23.28818]
[1776875994153,40.77,78993.14,3.2,0.29885,0.00013,23.31258]
[1776875999189,40.77,78992.26,3.2,0.29873,0.00013,23.30812]
[1776876004224,40.77,78994.01,3.2,0.29894,0.00013,23.31626]
[1776876005406,40.77,78994.01,3.2,0.29894,0.00013,23.31626]
[1776876005488,40.77,78994.01,3.2,0.29894,0.00013,23.31626]
[1776876005497,40.77,78994.01,3.2,0.29894,0.00013,23.31626]
[1776876005673,40.77,78994.01,3.2,0.29894,0.00013,23.31626]
[1776876005817,40.77,78994.01,3.2,0.29894,0.00013,23.31626]
[1776876007254,40.77,78985.29,3.2,0.29784,0.00013,23.27434]
[1776876008236,40.77,78981.39,3.2,0.29734,0.00013,23.25557]
[1776876008885,40.77,78981.39,3.2,0.29734,0.00013,23.25557]
[1776876008888,40.77,78981.39,3.2,0.29734,0.00013,23.25557]
[1776876008904,40.77,78981.39,3.2,0.29734,0.00013,23.25557]
[1776876010078,40.77,78982.03,3.2,0.29742,0.00013,23.25865]
[1776876011393,40.77,78976.06,3.2,0.29667,0.00013,23.22988]
[1776876011420,40.77,78976.06,3.2,0.29667,0.00013,23.22988]
[1776876011434,40.77,78976.06,3.2,0.29667,0.00013,23.22988]
[1776876011684,40.77,78976.06,3.2,0.29667,0.00013,23.22988]
[1776876011786,40.77,78971.91,3.2,0.29615,0.00013,23.20988]
[1776876013466,40.77,78966.9,3.2,0.29551,0.00013,23.18538]
[1776876021602,40.76,78958.66,3.2,0.29442,0.00013,23.14376]
[1776876021606,40.76,78958.66,3.2,0.29442,0.00013,23.14376]
[1776876021979,40.76,78958.66,3.2,0.29442,0.00013,23.14376]
[1776876022237,40.76,78956.42,3.2,0.29413,0.00013,23.13244]
[1776876022282,40.76,78956.42,3.2,0.29413,0.00013,23.13244]
[1776876022675,40.76,78956.42,3.2,0.29413,0.00013,23.13244]
[1776876022994,40.76,78956.42,3.2,0.29413,0.00013,23.13244]
[1776876023204,40.76,78956.42,3.2,0.29413,0.00013,23.13244]
[1776876023011,40.76,78947.82,3.2,0.29304,0.00013,23.09029]
[1776876023456,40.76,78947.82,3.2,0.29304,0.00013,23.09029]
[1776876023749,40.76,78947.82,3.2,0.29304,0.00013,23.09029]
[1776876023838,40.75,78935.64,3.2,0.29151,0.00013,23.03044]
[1776876024793,40.75,78935.64,3.2,0.29151,0.00013,23.03044]
[1776876030169,40.75,78932.88,3.2,0.29115,0.00013,23.01649]
[1776876031566,40.75,78932.53,3.2,0.2911,0.00013,23.01459]
[1776876031741,40.75,78932.53,3.2,0.2911,0.00013,23.01459]
[1776876031752,40.75,78932.53,3.2,0.2911,0.00013,23.01459]
[1776876031785,40.75,78932.53,3.2,0.2911,0.00013,23.01459]
[1776876031955,40.75,78932.53,3.2,0.2911,0.00013,23.01459]
[1776876032875,40.75,78931.52,3.2,0.29094,0.00013,23.00545]
[1776876032998,40.75,78921.03,3.2,0.28963,0.00013,22.95361]
[1776876038465,40.75,78919.84,3.2,0.28948,0.00013,22.94758]
[1776876039321,40.75,78919.84,3.2,0.28948,0.00013,22.94758]
[1776876039439,40.75,78919.84,3.2,0.28948,0.00013,22.94758]
[1776876040014,40.75,78919.84,3.2,0.28948,0.00013,22.94758]
[1776876040076,40.75,78928.68,3.2,0.29058,0.00013,22.99121]
[1776876045515,40.75,78932.44,3.2,0.29104,0.00013,23.00919]
[1776876050557,40.74,78939.0,3.2,0.29185,0.00013,23.04103]
[1776876055590,40.74,78941.41,3.2,0.29213,0.00013,23.05217]
[1776876060625,40.74,78933.18,3.2,0.29109,0.00013,23.01122]
[1776876061399,40.74,78933.18,3.2,0.29109,0.00013,23.01122]
[1776876061453,40.74,78933.18,3.2,0.29109,0.00013,23.01122]
[1776876068681,40.73,78952.09,3.2,0.29344,0.00013,23.10293]
[1776876073716,40.73,78954.38,3.2,0.2937,0.00013,23.11313]
[1776876074845,40.72,78943.62,3.2,0.29234,0.00013,23.0603]
[1776876077744,40.72,78934.75,3.2,0.29121,0.00013,23.01633]
[1776876082779,40.72,78932.87,3.2,0.29096,0.00013,23.00654]
[1776876087814,40.72,78938.09,3.2,0.2916,0.00013,23.03166]
[1776876092848,40.71,78949.21,3.2,0.29296,0.00013,23.08153]
[1776876097884,40.71,78942.75,3.2,0.29212,0.00013,23.04907]
[1776876102919,40.71,78934.61,3.2,0.29108,0.00013,23.00841]
[1776876104085,40.71,78934.61,3.2,0.29108,0.00013,23.00841]
[1776876108328,40.7,78929.0,3.2,0.29037,0.00013,22.98028]
[1776876113996,40.7,78931.19,3.2,0.29063,0.00013,22.99062]
[1776876119032,40.7,78929.96,3.2,0.29046,0.00013,22.98412]
[1776876120675,40.7,78931.27,3.2,0.29062,0.00013,22.99051]
[1776876126081,40.69,78937.2,3.2,0.29135,0.00013,23.019]
[1776876131116,40.69,78925.73,3.2,0.2899,0.00013,22.96191]
[1776876131902,40.69,78925.73,3.2,0.2899,0.00013,22.96191]
[1776876137157,40.69,78922.16,3.2,0.28944,0.00013,22.94396]
[1776876139425,40.69,78921.35,3.2,0.28934,0.00013,22.93986]
[1776876139434,40.69,78921.35,3.2,0.28934,0.00013,22.93986]
[1776876143904,40.69,78914.94,3.2,0.28853,0.00013,22.90799]
[1776876143947,40.69,78914.94,3.2,0.28853,0.00013,22.90799]
[1776876144928,40.69,78920.61,3.2,0.28924,0.00013,22.93613]
[1776876145214,40.69,78929.65,3.2,0.29038,0.00013,22.98084]
[1776876150249,40.69,78925.35,3.2,0.28983,0.00013,22.95923]
[1776876151323,40.69,78925.35,3.2,0.28983,0.00013,22.95923]
[1776876152317,40.69,78923.65,3.2,0.28959,0.00013,22.94675]
[1776876152329,40.69,78923.65,3.2,0.28959,0.00013,22.94675]
[1776876152263,40.69,78913.64,3.2,0.28833,0.00013,22.89701]
[1776876152907,40.69,78913.64,3.2,0.28833,0.00013,22.89701]
[1776876154747,40.69,78902.76,3.2,0.28697,0.00012,22.84281]
[1776876155712,40.69,78902.79,3.2,0.28698,0.00012,22.84302]
[1776876157640,40.69,78902.41,3.2,0.28693,0.00012,22.84122]
[1776876159448,40.69,78904.24,3.2,0.28717,0.00012,22.85048]
[1776876163384,40.69,78907.3,3.2,0.28755,0.00012,22.86591]
[1776876163494,40.69,78907.3,3.2,0.28755,0.00012,22.86591]
[1776876163565,40.69,78907.3,3.2,0.28755,0.00012,22.86591]
[1776876163768,40.69,78907.3,3.2,0.28755,0.00012,22.86591]
[1776876163770,40.69,78907.3,3.2,0.28755,0.00012,22.86591]
[1776876164349,40.69,78916.13,3.2,0.28866,0.00013,22.90987]
[1776876170174,40.69,78923.53,3.2,0.28958,0.00013,22.94645]
[1776876172405,40.69,78914.14,3.2,0.2884,0.00013,22.89971]
[1776876176304,40.69,78916.41,3.2,0.28868,0.00013,22.91098]
[1776876176332,40.69,78916.41,3.2,0.28868,0.00013,22.91098]
[1776876176415,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876176432,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876176533,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876176552,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876176787,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876176902,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876177168,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876177249,40.69,78916.22,3.2,0.28866,0.00013,22.91002]
[1776876177405,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876177611,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876177630,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876177944,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876177966,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876178045,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876178131,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876178258,40.69,78906.2,3.2,0.28741,0.00012,22.86011]
[1776876178413,40.69,78865.66,3.2,0.28236,0.00012,22.65622]
[1776876178500,40.69,78865.66,3.2,0.28236,0.00012,22.65622]
[1776876178624,40.69,78865.66,3.2,0.28236,0.00012,22.65622]
[1776876178918,40.69,78865.66,3.2,0.28236,0.00012,22.65622]
[1776876178996,40.69,78865.66,3.2,0.28236,0.00012,22.65622]
[1776876179362,40.69,78865.66,3.2,0.28236,0.00012,22.65622]
[1776876179522,40.69,78841.35,3.2,0.27936,0.00012,22.53259]
[1776876179693,40.69,78841.35,3.2,0.27936,0.00012,22.53259]
[1776876179851,40.69,78841.35,3.2,0.27936,0.00012,22.53259]
[1776876179958,40.69,78841.35,3.2,0.27936,0.00012,22.53259]
[1776876180308,40.69,78841.35,3.2,0.27936,0.00012,22.53259]
[1776876179967,40.69,78850.71,3.2,0.28053,0.00012,22.58075]
[1776876180660,40.69,78850.71,3.2,0.28053,0.00012,22.58075]
[1776876180848,40.69,78850.71,3.2,0.28053,0.00012,22.58075]
[1776876180921,40.69,78850.71,3.2,0.28053,0.00012,22.58075]
[1776876181107,40.69,78850.71,3.2,0.28053,0.00012,22.58075]
[1776876181227,40.69,78869.98,3.2,0.28291,0.00012,22.67866]
[1776876181737,40.69,78869.98,3.2,0.28291,0.00012,22.67866]
[1776876182406,40.69,78877.15,3.2,0.28382,0.00012,22.71537]
[1776876182668,40.69,78877.15,3.2,0.28382,0.00012,22.71537]
[1776876183398,40.69,78877.15,3.2,0.28382,0.00012,22.71537]
[1776876183419,40.69,78875.36,3.2,0.2836,0.00012,22.70649]
[1776876183453,40.69,78875.36,3.2,0.2836,0.00012,22.70649]
[1776876183646,40.69,78875.36,3.2,0.2836,0.00012,22.70649]
[1776876183717,40.69,78875.36,3.2,0.2836,0.00012,22.70649]
[1776876183844,40.69,78856.25,3.2,0.28123,0.00012,22.60972]
[1776876184910,40.69,78839.35,3.2,0.27915,0.00012,22.52365]
[1776876186011,40.69,78839.35,3.2,0.27915,0.00012,22.52365]
[1776876186060,40.69,78839.35,3.2,0.27915,0.00012,22.52365]
[1776876186368,40.69,78839.35,3.2,0.27915,0.00012,22.52365]
[1776876187110,40.7,78857.91,3.2,0.28146,0.00012,22.61892]
[1776876187597,40.7,78857.91,3.2,0.28146,0.00012,22.61892]
[1776876188105,40.7,78857.91,3.2,0.28146,0.00012,22.61892]
[1776876189279,40.7,78853.17,3.2,0.28088,0.00012,22.59498]
[1776876189380,40.7,78856.95,3.2,0.28135,0.00012,22.61443]
[1776876189706,40.7,78856.95,3.2,0.28135,0.00012,22.61443]
[1776876191846,40.7,78866.64,3.2,0.28256,0.00012,22.66409]
[1776876192048,40.7,78866.64,3.2,0.28256,0.00012,22.66409]
[1776876192364,40.7,78866.64,3.2,0.28256,0.00012,22.66409]
[1776876192452,40.7,78867.13,3.2,0.28263,0.00012,22.66677]
[1776876194965,40.7,78860.19,3.2,0.28177,0.00012,22.63178]
[1776876195407,40.7,78860.19,3.2,0.28177,0.00012,22.63178]
[1776876195455,40.71,78856.0,3.2,0.28126,0.00012,22.61093]
[1776876196042,40.71,78844.14,3.2,0.2798,0.00012,22.55058]
[1776876196515,40.71,78844.14,3.2,0.2798,0.00012,22.55058]
[1776876197254,40.71,78844.14,3.2,0.2798,0.00012,22.55058]
[1776876197294,40.71,78835.05,3.2,0.27869,0.00012,22.50422]
[1776876199478,40.71,78837.19,3.2,0.27896,0.00012,22.5155]
[1776876200871,40.71,78837.1,3.2,0.27896,0.00012,22.51566]
[1776876204445,40.72,78830.82,3.2,0.27822,0.00012,22.48469]
[1776876204922,40.72,78830.82,3.2,0.27822,0.00012,22.48469]
[1776876207703,40.72,78831.21,3.2,0.27829,0.00012,22.48767]
[1776876209038,40.72,78833.68,3.2,0.27861,0.00012,22.50066]
[1776876209078,40.73,78835.32,3.2,0.27882,0.00012,22.50937]
[1776876209679,40.73,78844.08,3.2,0.2799,0.00012,22.55452]
[1776876211260,40.73,78844.08,3.2,0.2799,0.00012,22.55452]
[1776876211339,40.73,78844.08,3.2,0.2799,0.00012,22.55452]
[1776876211928,40.73,78846.97,3.2,0.28024,0.00012,22.56553]
[1776876217914,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876217935,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876218088,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876218152,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876218260,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876218270,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876218374,40.74,78847.74,3.2,0.28038,0.00012,22.57117]
[1776876218353,40.74,78841.75,3.2,0.27965,0.00012,22.5409]
[1776876218733,40.74,78841.75,3.2,0.27965,0.00012,22.5409]
[1776876218875,40.74,78841.75,3.2,0.27965,0.00012,22.5409]
[1776876218997,40.74,78841.75,3.2,0.27965,0.00012,22.5409]
[1776876219005,40.74,78819.17,3.2,0.27688,0.00012,22.42526]
[1776876219821,40.74,78819.17,3.2,0.27688,0.00012,22.42526]
[1776876220850,40.74,78813.14,3.2,0.27614,0.00012,22.39425]
[1776876220853,40.74,78813.14,3.2,0.27614,0.00012,22.39425]
[1776876221809,40.74,78816.01,3.2,0.2765,0.00012,22.40938]
[1776876222903,40.74,78815.54,3.2,0.27645,0.00012,22.40727]
[1776876223894,40.74,78809.29,3.2,0.27569,0.00012,22.37511]
[1776876225802,40.75,78803.46,3.2,0.27498,0.00012,22.34525]
[1776876228750,40.75,78808.63,3.2,0.27562,0.00012,22.37244]
[1776876230559,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876230590,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876230745,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876230809,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876230856,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876230898,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876231008,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876231053,40.75,78807.67,3.2,0.27551,0.00012,22.36777]
[1776876231854,40.75,78815.54,3.2,0.27648,0.00012,22.40855]
[1776876232385,40.75,78825.58,3.2,0.27772,0.00012,22.46063]
[1776876232614,40.75,78825.58,3.2,0.27772,0.00012,22.46063]
[1776876234056,40.75,78823.5,3.2,0.27748,0.00012,22.4503]
[1776876234060,40.75,78823.5,3.2,0.27748,0.00012,22.4503]
[1776876234238,40.75,78823.5,3.2,0.27748,0.00012,22.4503]
[1776876235720,40.76,78816.44,3.2,0.27663,0.00012,22.41474]
[1776876235791,40.76,78816.44,3.2,0.27663,0.00012,22.41474]
[1776876235909,40.76,78816.44,3.2,0.27663,0.00012,22.41474]
[1776876236880,40.76,78811.78,3.2,0.27607,0.00012,22.39112]
[1776876238583,40.76,78807.57,3.2,0.27556,0.00012,22.36966]
[1776876240272,40.76,78806.47,3.2,0.27543,0.00012,22.36413]
[1776876240957,40.76,78804.87,3.2,0.27524,0.00012,22.35602]
[1776876242129,40.76,78801.81,3.2,0.27487,0.00012,22.34036]
[1776876242924,40.76,78800.66,3.2,0.27473,0.00012,22.33459]
[1776876243749,40.77,78803.55,3.2,0.27509,0.00012,22.34976]
[1776876243755,40.77,78803.55,3.2,0.27509,0.00012,22.34976]
[1776876244150,40.77,78803.55,3.2,0.27509,0.00012,22.34976]
[1776876244444,40.77,78812.25,3.2,0.27616,0.00012,22.39489]
[1776876245304,40.77,78822.11,3.2,0.27738,0.00012,22.4461]
[1776876246957,40.77,78827.01,3.2,0.27799,0.00012,22.47164]
[1776876247210,40.77,78818.58,3.2,0.27697,0.00012,22.4287]
[1776876247787,40.77,78818.58,3.2,0.27697,0.00012,22.4287]
[1776876248346,40.77,78818.58,3.2,0.27697,0.00012,22.4287]
[1776876249425,40.77,78815.54,3.2,0.2766,0.00012,22.41345]
[1776876250821,40.78,78816.25,3.2,0.2767,0.00012,22.41736]
[1776876251229,40.78,78816.25,3.2,0.2767,0.00012,22.41736]
[1776876251593,40.78,78815.22,3.2,0.27657,0.00012,22.41217]
[1776876251626,40.78,78815.22,3.2,0.27657,0.00012,22.41217]
[1776876253274,40.78,78812.14,3.2,0.2762,0.00012,22.39641]
[1776876253314,40.78,78812.14,3.2,0.2762,0.00012,22.39641]
[1776876254019,40.78,78805.33,3.2,0.27537,0.00012,22.36138]
[1776876255314,40.78,78805.02,3.2,0.27534,0.00012,22.35995]
[1776876256295,40.78,78804.45,3.2,0.27527,0.00012,22.35717]
[1776876257363,40.78,78805.05,3.2,0.27535,0.00012,22.36045]
[1776876258289,40.78,78803.43,3.2,0.27516,0.00012,22.35224]
[1776876258317,40.78,78803.43,3.2,0.27516,0.00012,22.35224]
[1776876258403,40.78,78803.43,3.2,0.27516,0.00012,22.35224]
[1776876258531,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876258671,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876258686,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876258735,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876258756,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876258786,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876258935,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876259089,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876259107,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876259176,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876259270,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876259299,40.78,78804.86,3.2,0.27533,0.00012,22.35981]
[1776876259314,40.78,78817.86,3.2,0.27693,0.00012,22.42702]
[1776876259774,40.78,78817.86,3.2,0.27693,0.00012,22.42702]
[1776876260078,40.78,78817.86,3.2,0.27693,0.00012,22.42702]
[1776876260089,40.78,78817.86,3.2,0.27693,0.00012,22.42702]
[1776876260179,40.78,78834.73,3.2,0.27901,0.00012,22.51399]
[1776876261591,40.79,78833.16,3.2,0.27883,0.00012,22.50632]
[1776876261625,40.79,78833.16,3.2,0.27883,0.00012,22.50632]
[1776876262354,40.79,78833.16,3.2,0.27883,0.00012,22.50632]
[1776876262591,40.79,78829.4,3.2,0.27838,0.00012,22.48744]
[1776876262899,40.79,78829.4,3.2,0.27838,0.00012,22.48744]
[1776876263420,40.79,78829.4,3.2,0.27838,0.00012,22.48744]
[1776876264080,40.79,78828.74,3.2,0.27831,0.00012,22.4847]
[1776876267073,40.79,78828.95,3.2,0.27835,0.00012,22.48631]
[1776876267099,40.79,78828.95,3.2,0.27835,0.00012,22.48631]
[1776876267108,40.79,78828.95,3.2,0.27835,0.00012,22.48631]
[1776876267387,40.79,78828.95,3.2,0.27835,0.00012,22.48631]
[1776876267497,40.79,78829.02,3.2,0.27837,0.00012,22.48693]
[1776876268108,40.79,78819.16,3.2,0.27716,0.00012,22.43638]
[1776876269693,40.8,78817.24,3.2,0.27692,0.00012,22.42659]
[1776876271125,40.8,78813.6,3.2,0.27648,0.00012,22.40795]
[1776876271214,40.8,78813.6,3.2,0.27648,0.00012,22.40795]
[1776876271218,40.8,78813.6,3.2,0.27648,0.00012,22.40795]
[1776876273394,40.8,78810.23,3.2,0.27605,0.00012,22.38677]
[1776876273395,40.8,78810.23,3.2,0.27605,0.00012,22.38677]
[1776876273440,40.8,78810.23,3.2,0.27605,0.00012,22.38677]
[1776876273497,40.8,78810.23,3.2,0.27605,0.00012,22.38677]
[1776876273532,40.8,78812.24,3.2,0.2763,0.00012,22.39726]
[1776876273771,40.8,78812.24,3.2,0.2763,0.00012,22.39726]
[1776876273858,40.8,78812.24,3.2,0.2763,0.00012,22.39726]
[1776876274372,40.8,78812.24,3.2,0.2763,0.00012,22.39726]
[1776876274497,40.8,78812.24,3.2,0.2763,0.00012,22.39726]
[1776876274437,40.8,78820.99,3.2,0.27738,0.00012,22.44275]
[1776876275667,40.8,78824.85,3.2,0.27786,0.00012,22.46299]
[1776876275698,40.8,78824.85,3.2,0.27786,0.00012,22.46299]
[1776876277697,40.81,78823.93,3.2,0.27777,0.00012,22.45907]
[1776876277936,40.81,78823.93,3.2,0.27777,0.00012,22.45907]
[1776876280826,40.81,78824.27,3.2,0.27784,0.00012,22.46202]
[1776876281172,40.81,78824.27,3.2,0.27784,0.00012,22.46202]
[1776876281336,40.81,78824.27,3.2,0.27784,0.00012,22.46202]
[1776876282219,40.81,78830.29,3.2,0.27859,0.00012,22.49324]
[1776876283255,40.82,78838.19,3.2,0.27957,0.00012,22.53395]
[1776876283360,40.82,78838.19,3.2,0.27957,0.00012,22.53395]
[1776876283711,40.82,78841.36,3.2,0.27997,0.00012,22.55042]
[1776876284440,40.82,78841.36,3.2,0.27997,0.00012,22.55042]
[1776876284639,40.82,78844.11,3.2,0.28032,0.00012,22.56472]
[1776876285208,40.82,78844.11,3.2,0.28032,0.00012,22.56472]
[1776876285301,40.82,78844.11,3.2,0.28032,0.00012,22.56472]
[1776876285400,40.82,78844.11,3.2,0.28032,0.00012,22.56472]
[1776876291272,40.83,78851.01,3.2,0.28121,0.00012,22.60153]
[1776876296307,40.83,78849.26,3.2,0.28103,0.00012,22.59391]
[1776876297032,40.83,78849.26,3.2,0.28103,0.00012,22.59391]
[1776876297314,40.84,78845.61,3.2,0.28059,0.00012,22.57563]
[1776876297807,40.84,78845.61,3.2,0.28059,0.00012,22.57563]
[1776876302364,40.84,78836.47,3.2,0.27949,0.00012,22.53007]
[1776876302676,40.84,78833.13,3.2,0.27908,0.00012,22.51329]
[1776876302679,40.84,78833.13,3.2,0.27908,0.00012,22.51329]
[1776876302705,40.84,78833.13,3.2,0.27908,0.00012,22.51329]
[1776876302978,40.84,78833.13,3.2,0.27908,0.00012,22.51329]
[1776876302995,40.84,78833.13,3.2,0.27908,0.00012,22.51329]
[1776876303287,40.84,78833.13,3.2,0.27908,0.00012,22.51329]
[1776876304156,40.84,78827.49,3.2,0.2784,0.00012,22.48475]
[1776876304171,40.84,78827.49,3.2,0.2784,0.00012,22.48475]
[1776876304331,40.84,78827.49,3.2,0.2784,0.00012,22.48475]
[1776876304366,40.84,78815.78,3.2,0.27696,0.00012,22.42474]
[1776876308899,40.84,78809.89,3.2,0.27625,0.00012,22.39482]
[1776876308941,40.84,78809.89,3.2,0.27625,0.00012,22.39482]
[1776876308959,40.84,78809.89,3.2,0.27625,0.00012,22.39482]
[1776876310509,40.85,78806.79,3.2,0.27587,0.00012,22.37895]
[1776876310784,40.85,78802.48,3.2,0.27535,0.00012,22.35685]
[1776876310950,40.85,78802.48,3.2,0.27535,0.00012,22.35685]
[1776876311210,40.85,78802.48,3.2,0.27535,0.00012,22.35685]
[1776876311419,40.85,78794.23,3.2,0.27435,0.00012,22.31434]
[1776876311936,40.85,78794.23,3.2,0.27435,0.00012,22.31434]
[1776876312487,40.85,78794.23,3.2,0.27435,0.00012,22.31434]
[1776876313433,40.85,78786.11,3.2,0.27336,0.00012,22.27226]
[1776876313855,40.85,78786.11,3.2,0.27336,0.00012,22.27226]
[1776876313928,40.85,78786.11,3.2,0.27336,0.00012,22.27226]
[1776876314011,40.85,78786.11,3.2,0.27336,0.00012,22.27226]
[1776876314232,40.85,78786.11,3.2,0.27336,0.00012,22.27226]
[1776876314441,40.85,78786.11,3.2,0.27336,0.00012,22.27226]
[1776876314458,40.85,78775.56,3.2,0.27207,0.00012,22.21724]
[1776876314847,40.85,78775.56,3.2,0.27207,0.00012,22.21724]
[1776876314987,40.85,78775.56,3.2,0.27207,0.00012,22.21724]
[1776876320482,40.84,78776.22,3.2,0.27214,0.00012,22.22011]
[1776876322296,40.84,78776.65,3.2,0.27219,0.00012,22.22224]
[1776876322361,40.84,78776.65,3.2,0.27219,0.00012,22.22224]
[1776876325076,40.84,78784.34,3.2,0.27312,0.00012,22.26188]
[1776876327291,40.84,78792.88,3.2,0.27415,0.00012,22.30588]
[1776876330999,40.84,78797.14,3.2,0.27465,0.00012,22.32709]
[1776876332757,40.83,78789.96,3.2,0.27374,0.00012,22.28562]
[1776876338608,40.83,78781.87,3.2,0.27273,0.00012,22.24248]
[1776876341049,40.83,78780.79,3.2,0.27259,0.00012,22.23672]
[1776876341959,40.83,78780.41,3.2,0.27254,0.00012,22.23448]
[1776876341985,40.83,78780.41,3.2,0.27254,0.00012,22.23448]
[1776876344129,40.83,78768.61,3.2,0.2711,0.00012,22.17255]
[1776876349688,40.82,78774.06,3.2,0.27175,0.00012,22.20059]
[1776876354723,40.82,78770.3,3.2,0.27128,0.00012,22.18048]
[1776876359758,40.82,78766.3,3.2,0.27078,0.00012,22.15912]
[1776876364798,40.82,78768.64,3.2,0.27106,0.00012,22.17105]
[1776876369829,40.82,78768.43,3.2,0.27102,0.00012,22.16948]
[1776876374988,40.81,78771.6,3.2,0.2714,0.00012,22.18572]
[1776876381048,40.81,78771.15,3.2,0.27133,0.00012,22.18283]
[1776876386608,40.81,78771.84,3.2,0.2714,0.00012,22.18599]
[1776876387249,40.81,78770.8,3.2,0.27127,0.00012,22.18047]
[1776876387423,40.81,78770.8,3.2,0.27127,0.00012,22.18047]
[1776876387513,40.81,78780.5,3.2,0.27245,0.00012,22.231]
[1776876388001,40.81,78780.5,3.2,0.27245,0.00012,22.231]
[1776876388097,40.81,78791.1,3.2,0.27374,0.00012,22.2862]
[1776876388985,40.81,78791.1,3.2,0.27374,0.00012,22.2862]
[1776876389756,40.81,78794.41,3.2,0.27415,0.00012,22.30339]
[1776876389988,40.81,78794.41,3.2,0.27415,0.00012,22.30339]
[1776876391740,40.81,78795.23,3.2,0.27426,0.00012,22.30798]
[1776876391768,40.81,78795.23,3.2,0.27426,0.00012,22.30798]
[1776876391790,40.81,78795.23,3.2,0.27426,0.00012,22.30798]
[1776876394236,40.81,78793.02,3.2,0.27397,0.00012,22.2928]
[1776876396210,40.81,78792.68,3.2,0.27393,0.00012,22.29139]
[1776876399840,40.82,78796.54,3.2,0.27442,0.00012,22.31207]
[1776876400005,40.82,78796.54,3.2,0.27442,0.00012,22.31207]
[1776876404355,40.82,78798.41,3.2,0.27467,0.00012,22.32239]
[1776876405594,40.82,78799.8,3.2,0.27484,0.00012,22.32972]
[1776876405644,40.82,78800.51,3.2,0.27493,0.00012,22.33353]
[1776876410033,40.82,78786.74,3.2,0.27327,0.00012,22.26287]
[1776876411909,40.83,78785.92,3.2,0.27318,0.00012,22.25901]
[1776876412128,40.83,78785.92,3.2,0.27318,0.00012,22.25901]
[1776876412573,40.83,78785.92,3.2,0.27318,0.00012,22.25901]
[1776876413013,40.83,78792.25,3.2,0.27395,0.00012,22.29207]
[1776876414325,40.83,78797.87,3.2,0.27464,0.00012,22.32135]
[1776876415034,40.83,78798.03,3.2,0.27467,0.00012,22.32232]
[1776876417461,40.83,78800.55,3.2,0.27498,0.00012,22.33561]
[1776876423206,40.83,78800.61,3.2,0.27501,0.00012,22.33682]
[1776876424887,40.84,78800.12,3.2,0.27495,0.00012,22.33441]
[1776876425760,40.84,78797.72,3.2,0.27466,0.00012,22.32213]
[1776876425964,40.84,78797.72,3.2,0.27466,0.00012,22.32213]
[1776876426916,40.84,78798.93,3.2,0.27482,0.00012,22.32854]
[1776876428032,40.84,78800.0,3.2,0.27495,0.00012,22.3342]
[1776876429216,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429226,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429497,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429499,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429502,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429541,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429628,40.84,78802.54,3.2,0.27526,0.00012,22.34746]
[1776876429719,40.84,78802.69,3.2,0.27528,0.00012,22.34835]
[1776876430232,40.84,78802.69,3.2,0.27528,0.00012,22.34835]
[1776876430256,40.84,78812.03,3.2,0.27643,0.00012,22.39661]
[1776876432414,40.84,78817.61,3.2,0.27711,0.00012,22.42536]
[1776876433465,40.84,78818.98,3.2,0.27728,0.00012,22.43243]
[1776876436558,40.84,78826.04,3.2,0.27815,0.00012,22.46865]
[1776876437605,40.84,78827.05,3.2,0.27827,0.00012,22.47382]
[1776876437801,40.84,78824.81,3.2,0.278,0.00012,22.46234]
[1776876437819,40.84,78824.81,3.2,0.278,0.00012,22.46234]
[1776876438118,40.84,78824.81,3.2,0.278,0.00012,22.46234]
[1776876440575,40.84,78833.64,3.2,0.27908,0.00012,22.50748]
[1776876443538,40.84,78833.15,3.2,0.27902,0.00012,22.50486]
[1776876444032,40.84,78832.17,3.2,0.2789,0.00012,22.49982]
[1776876444127,40.84,78832.17,3.2,0.2789,0.00012,22.49982]
[1776876444275,40.84,78832.17,3.2,0.2789,0.00012,22.49982]
[1776876444307,40.84,78832.17,3.2,0.2789,0.00012,22.49982]
[1776876444409,40.84,78832.17,3.2,0.2789,0.00012,22.49982]
[1776876447553,40.84,78821.22,3.2,0.27756,0.00012,22.44407]
[1776876447621,40.84,78821.22,3.2,0.27756,0.00012,22.44407]
[1776876447815,40.84,78821.15,3.2,0.27756,0.00012,22.4439]
[1776876447877,40.84,78821.15,3.2,0.27756,0.00012,22.4439]
[1776876448564,40.84,78821.15,3.2,0.27756,0.00012,22.4439]
[1776876449218,40.84,78816.63,3.2,0.27701,0.00012,22.42089]
[1776876449835,40.84,78812.46,3.2,0.2765,0.00012,22.39951]
[1776876449845,40.84,78812.46,3.2,0.2765,0.00012,22.39951]
[1776876450395,40.84,78812.46,3.2,0.2765,0.00012,22.39951]
[1776876450537,40.84,78812.46,3.2,0.2765,0.00012,22.39951]
[1776876450665,40.84,78812.46,3.2,0.2765,0.00012,22.39951]
[1776876450595,40.84,78820.8,3.2,0.27752,0.00012,22.44243]
[1776876451411,40.84,78830.39,3.2,0.27868,0.00012,22.48767]
[1776876454092,40.85,78829.74,3.2,0.2786,0.00012,22.48463]
[1776876459466,40.85,78831.7,3.2,0.27887,0.00012,22.49548]
[1776876464502,40.85,78830.73,3.2,0.27876,0.00012,22.49123]
[1776876470555,40.86,78831.63,3.2,0.27889,0.00012,22.49637]
[1776876476586,40.86,78835.17,3.2,0.27935,0.00012,22.51544]
[1776876481682,40.86,78834.66,3.2,0.2793,0.00012,22.51332]
[1776876483656,40.86,78835.91,3.2,0.27946,0.00012,22.51993]
[1776876485649,40.87,78845.42,3.2,0.28064,0.00012,22.56887]
[1776876490684,40.87,78844.11,3.2,0.28051,0.00012,22.56326]
[1776876494154,40.88,78845.64,3.2,0.28071,0.00012,22.57164]
[1776876499193,40.88,78844.47,3.2,0.28058,0.00012,22.56595]
[1776876499573,40.88,78844.47,3.2,0.28058,0.00012,22.56595]
[1776876501055,40.88,78840.86,3.2,0.28013,0.00012,22.54769]
[1776876501282,40.88,78840.86,3.2,0.28013,0.00012,22.54769]
[1776876501612,40.88,78840.86,3.2,0.28013,0.00012,22.54769]
[1776876501677,40.88,78840.86,3.2,0.28013,0.00012,22.54769]
[1776876501658,40.88,78831.48,3.2,0.27898,0.00012,22.50007]
[1776876501984,40.88,78831.48,3.2,0.27898,0.00012,22.50007]
[1776876502055,40.88,78831.48,3.2,0.27898,0.00012,22.50007]
[1776876502649,40.88,78831.48,3.2,0.27898,0.00012,22.50007]
[1776876502704,40.88,78831.48,3.2,0.27898,0.00012,22.50007]
[1776876502655,40.88,78821.59,3.2,0.27777,0.00012,22.44955]
[1776876502766,40.88,78821.59,3.2,0.27777,0.00012,22.44955]
[1776876502810,40.88,78821.59,3.2,0.27777,0.00012,22.44955]
[1776876503213,40.88,78808.31,3.2,0.27615,0.00012,22.38148]
[1776876503955,40.88,78808.31,3.2,0.27615,0.00012,22.38148]
[1776876504019,40.88,78808.31,3.2,0.27615,0.00012,22.38148]
[1776876504049,40.88,78808.31,3.2,0.27615,0.00012,22.38148]
[1776876504133,40.88,78808.31,3.2,0.27615,0.00012,22.38148]
[1776876505800,40.88,78799.3,3.2,0.27506,0.00012,22.33531]
[1776876505968,40.88,78799.3,3.2,0.27506,0.00012,22.33531]
[1776876507958,40.88,78800.92,3.2,0.27526,0.00012,22.34381]
[1776876508620,40.88,78800.92,3.2,0.27526,0.00012,22.34381]
[1776876508632,40.88,78800.92,3.2,0.27526,0.00012,22.34381]
[1776876508643,40.88,78799.99,3.2,0.27515,0.00012,22.33929]
[1776876512249,40.88,78793.87,3.2,0.27439,0.00012,22.30723]
[1776876514044,40.88,78792.02,3.2,0.27413,0.00012,22.293]
[1776876515180,40.88,78791.15,3.2,0.27401,0.00012,22.28831]
[1776876515241,40.88,78791.15,3.2,0.27401,0.00012,22.28831]
[1776876515340,40.88,78791.15,3.2,0.27401,0.00012,22.28831]
[1776876515547,40.88,78791.15,3.2,0.27401,0.00012,22.28831]
[1776876516047,40.88,78789.03,3.2,0.27375,0.00012,22.27715]
[1776876516259,40.88,78789.03,3.2,0.27375,0.00012,22.27715]
[1776876516950,40.87,78788.96,3.2,0.27374,0.00012,22.27662]
[1776876516976,40.87,78788.96,3.2,0.27374,0.00012,22.27662]
[1776876522908,40.87,78782.65,3.2,0.27295,0.00012,22.24293]
[1776876527943,40.87,78788.15,3.2,0.2736,0.00012,22.27075]
[1776876533624,40.86,78786.65,3.2,0.2734,0.00012,22.26228]
[1776876533636,40.86,78786.65,3.2,0.2734,0.00012,22.26228]
[1776876533673,40.86,78786.65,3.2,0.2734,0.00012,22.26228]
[1776876534992,40.86,78798.47,3.2,0.27483,0.00012,22.32297]
[1776876537034,40.86,78799.01,3.2,0.27489,0.00012,22.32555]
[1776876537916,40.86,78798.22,3.2,0.27478,0.00012,22.32101]
[1776876544062,40.85,78792.26,3.2,0.27402,0.00012,22.28877]
[1776876545187,40.85,78792.26,3.2,0.27402,0.00012,22.28877]
[1776876545224,40.85,78792.26,3.2,0.27402,0.00012,22.28877]
[1776876549254,40.85,78782.0,3.2,0.27275,0.00012,22.23481]
[1776876558159,40.84,78775.16,3.2,0.27189,0.00012,22.19796]
[1776876559432,40.84,78775.16,3.2,0.27189,0.00012,22.19796]
[1776876559483,40.84,78775.16,3.2,0.27189,0.00012,22.19796]
[1776876559485,40.84,78775.16,3.2,0.27189,0.00012,22.19796]
[1776876559628,40.84,78775.16,3.2,0.27189,0.00012,22.19796]
[1776876560157,40.84,78775.93,3.2,0.27198,0.00012,22.20187]
[1776876560254,40.84,78775.93,3.2,0.27198,0.00012,22.20187]
[1776876560714,40.84,78784.29,3.2,0.27299,0.00012,22.24526]
[1776876561975,40.84,78783.41,3.2,0.27288,0.00012,22.24053]
[1776876562682,40.84,78783.41,3.2,0.27288,0.00012,22.24053]
[1776876562691,40.84,78783.41,3.2,0.27288,0.00012,22.24053]
[1776876562942,40.84,78780.36,3.2,0.27251,0.00012,22.22451]
[1776876563208,40.84,78780.36,3.2,0.27251,0.00012,22.22451]
[1776876564041,40.84,78780.24,3.2,0.27249,0.00012,22.22375]
[1776876564185,40.84,78780.24,3.2,0.27249,0.00012,22.22375]
[1776876564298,40.84,78780.24,3.2,0.27249,0.00012,22.22375]
[1776876564396,40.84,78780.24,3.2,0.27249,0.00012,22.22375]
[1776876564652,40.84,78789.81,3.2,0.27365,0.00012,22.27335]
[1776876565214,40.84,78804.06,3.2,0.27539,0.00012,22.3469]
[1776876566189,40.84,78804.06,3.2,0.27539,0.00012,22.3469]
[1776876566978,40.84,78802.22,3.2,0.27515,0.00012,22.33715]
[1776876568229,40.83,78801.82,3.2,0.2751,0.00012,22.33484]
[1776876568583,40.83,78801.82,3.2,0.2751,0.00012,22.33484]
[1776876568605,40.83,78801.82,3.2,0.2751,0.00012,22.33484]
[1776876568645,40.83,78801.82,3.2,0.2751,0.00012,22.33484]
[1776876568698,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876568884,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876568887,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876568926,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876569020,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876569402,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876569553,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876569725,40.83,78801.68,3.2,0.27508,0.00012,22.33387]
[1776876569799,40.83,78810.02,3.2,0.2761,0.00012,22.37702]
[1776876570151,40.83,78810.02,3.2,0.2761,0.00012,22.37702]
[1776876570263,40.83,78810.02,3.2,0.2761,0.00012,22.37702]
[1776876570294,40.83,78810.02,3.2,0.2761,0.00012,22.37702]
[1776876570421,40.83,78810.02,3.2,0.2761,0.00012,22.37702]
[1776876570520,40.84,78821.97,3.2,0.27757,0.00012,22.43888]
[1776876570812,40.84,78821.97,3.2,0.27757,0.00012,22.43888]
[1776876571628,40.84,78821.97,3.2,0.27757,0.00012,22.43888]
[1776876571785,40.84,78824.01,3.2,0.2778,0.00012,22.44549]
[1776876572468,40.84,78824.01,3.2,0.2778,0.00012,22.44549]
[1776876573262,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573301,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573427,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573490,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573537,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573569,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573625,40.84,78823.73,3.2,0.27777,0.00012,22.44425]
[1776876573653,40.84,78827.03,3.2,0.27818,0.00012,22.46134]
[1776876573972,40.84,78827.03,3.2,0.27818,0.00012,22.46134]
[1776876574148,40.84,78827.03,3.2,0.27818,0.00012,22.46134]
[1776876574344,40.84,78827.03,3.2,0.27818,0.00012,22.46134]
[1776876574773,40.84,78827.03,3.2,0.27818,0.00012,22.46134]
[1776876574806,40.84,78843.51,3.2,0.28022,0.00012,22.54577]
[1776876575246,40.84,78843.51,3.2,0.28022,0.00012,22.54577]
[1776876575422,40.84,78843.51,3.2,0.28022,0.00012,22.54577]
[1776876575498,40.84,78853.55,3.2,0.28146,0.00012,22.59699]
[1776876577831,40.84,78858.91,3.2,0.28213,0.00012,22.62452]
[1776876579561,40.84,78858.59,3.2,0.2821,0.00012,22.62308]
[1776876585358,40.85,78858.01,3.2,0.28206,0.00012,22.62143]
[1776876588654,40.85,78858.05,3.2,0.28207,0.00012,22.62199]
[1776876588732,40.85,78858.05,3.2,0.28207,0.00012,22.62199]
[1776876588973,40.85,78860.63,3.2,0.2824,0.00012,22.63521]
[1776876590393,40.86,78867.63,3.2,0.28327,0.00012,22.67083]
[1776876594421,40.86,78867.15,3.2,0.28323,0.00012,22.66896]
[1776876595420,40.86,78867.15,3.2,0.28323,0.00012,22.66896]
[1776876599669,40.86,78868.89,3.2,0.28346,0.00012,22.67826]
[1776876602120,40.86,78862.97,3.2,0.28273,0.00012,22.64884]
[1776876602572,40.86,78853.93,3.2,0.28162,0.00012,22.60332]
[1776876604062,40.87,78856.06,3.2,0.28189,0.00012,22.6143]
[1776876605455,40.87,78861.52,3.2,0.28257,0.00012,22.64207]
[1776876606374,40.87,78860.55,3.2,0.28245,0.00012,22.63734]
[1776876606441,40.87,78860.55,3.2,0.28245,0.00012,22.63734]
[1776876606504,40.87,78852.11,3.2,0.28142,0.00012,22.59483]
[1776876607512,40.87,78842.51,3.2,0.28024,0.00012,22.54629]
[1776876608005,40.87,78842.51,3.2,0.28024,0.00012,22.54629]
[1776876610479,40.87,78839.47,3.2,0.27987,0.00012,22.53126]
[1776876615568,40.88,78838.89,3.2,0.27984,0.00012,22.52959]
[1776876616509,40.88,78838.89,3.2,0.27984,0.00012,22.52959]
[1776876618138,40.88,78840.44,3.2,0.28004,0.00012,22.53791]
[1776876618328,40.88,78840.44,3.2,0.28004,0.00012,22.53791]
[1776876622474,40.88,78849.69,3.2,0.28119,0.00012,22.58557]
[1776876627656,40.89,78856.1,3.2,0.28201,0.00012,22.61891]
[1776876628284,40.89,78856.1,3.2,0.28201,0.00012,22.61891]
[1776876628663,40.89,78858.52,3.2,0.28231,0.00012,22.63126]
[1776876629834,40.89,78858.52,3.2,0.28231,0.00012,22.63126]
[1776876630305,40.89,78859.09,3.2,0.28239,0.00012,22.63431]
[1776876630855,40.89,78859.09,3.2,0.28239,0.00012,22.63431]
[1776876630862,40.89,78859.09,3.2,0.28239,0.00012,22.63431]
[1776876632749,40.89,78853.14,3.2,0.28163,0.00012,22.60053]
[1776876636651,40.89,78854.52,3.2,0.28182,0.00012,22.60825]
[1776876637737,40.9,78852.28,3.2,0.28155,0.00012,22.59711]
[1776876641430,40.9,78847.26,3.2,0.28095,0.00012,22.57253]
[1776876641753,40.9,78839.54,3.2,0.28001,0.00012,22.53357]
[1776876645737,40.9,78837.3,3.2,0.27974,0.00012,22.52252]
[1776876645772,40.9,78837.3,3.2,0.27974,0.00012,22.52252]
[1776876645787,40.9,78837.3,3.2,0.27974,0.00012,22.52252]
[1776876646004,40.9,78835.31,3.2,0.2795,0.00012,22.51251]
[1776876646495,40.9,78835.31,3.2,0.2795,0.00012,22.51251]
[1776876646970,40.9,78829.47,3.2,0.27879,0.00012,22.48287]
[1776876647508,40.9,78829.47,3.2,0.27879,0.00012,22.48287]
[1776876648558,40.9,78829.45,3.2,0.27878,0.00012,22.48272]
[1776876650854,40.91,78830.88,3.2,0.27897,0.00012,22.49031]
[1776876651818,40.91,78828.57,3.2,0.27869,0.00012,22.47867]
[1776876651842,40.91,78828.57,3.2,0.27869,0.00012,22.47867]
[1776876652046,40.91,78828.15,3.2,0.27863,0.00012,22.47649]
[1776876652239,40.91,78828.15,3.2,0.27863,0.00012,22.47649]
[1776876652732,40.91,78828.15,3.2,0.27863,0.00012,22.47649]
[1776876652859,40.91,78828.15,3.2,0.27863,0.00012,22.47649]
[1776876652845,40.91,78840.8,3.2,0.28019,0.00012,22.54105]
[1776876654838,40.91,78840.81,3.2,0.2802,0.00012,22.54119]
[1776876658241,40.91,78839.86,3.2,0.28009,0.00012,22.53675]
[1776876658806,40.91,78839.86,3.2,0.28009,0.00012,22.53675]
[1776876658886,40.91,78840.17,3.2,0.28013,0.00012,22.53842]
[1776876659214,40.91,78840.17,3.2,0.28013,0.00012,22.53842]
[1776876660855,40.91,78843.03,3.2,0.28049,0.00012,22.55318]
[1776876660856,40.91,78843.03,3.2,0.28049,0.00012,22.55342]
[1776876661939,40.91,78846.77,3.2,0.28095,0.00012,22.57238]
[1776876662011,40.91,78844.02,3.2,0.28062,0.00012,22.5586]
[1776876664975,40.92,78844.4,3.2,0.28068,0.00012,22.56097]
[1776876666422,40.92,78843.45,3.2,0.28057,0.00012,22.55661]
[1776876667569,40.92,78843.99,3.2,0.28064,0.00012,22.55957]
[1776876668230,40.92,78848.95,3.2,0.28126,0.00012,22.5849]
[1776876671789,40.92,78855.66,3.2,0.2821,0.00012,22.61916]
[1776876671929,40.92,78856.14,3.2,0.28216,0.00012,22.62191]
[1776876671947,40.92,78856.14,3.2,0.28216,0.00012,22.62191]
[1776876672067,40.92,78856.14,3.2,0.28216,0.00012,22.62191]
[1776876672075,40.92,78856.14,3.2,0.28216,0.00012,22.62191]
[1776876675219,40.93,78863.18,3.2,0.28304,0.00012,22.65784]
[1776876675225,40.93,78863.18,3.2,0.28304,0.00012,22.65784]
[1776876675425,40.93,78863.18,3.2,0.28304,0.00012,22.65784]
[1776876675980,40.93,78864.71,3.2,0.28324,0.00012,22.66567]
[1776876679300,40.93,78855.89,3.2,0.28215,0.00012,22.6215]
[1776876679311,40.93,78855.89,3.2,0.28215,0.00012,22.6215]
[1776876679447,40.93,78855.89,3.2,0.28215,0.00012,22.6215]
[1776876680495,40.93,78858.45,3.2,0.28248,0.00012,22.63474]
[1776876681041,40.93,78872.19,3.2,0.28418,0.00012,22.70396]
[1776876686328,40.93,78871.29,3.2,0.28408,0.00012,22.69981]
[1776876688090,40.93,78858.35,3.2,0.28249,0.00012,22.63504]
[1776876690210,40.93,78858.19,3.2,0.28247,0.00012,22.63435]
[1776876693719,40.94,78856.6,3.2,0.28226,0.00012,22.62278]
[1776876693724,40.94,78856.6,3.2,0.28226,0.00012,22.62278]
[1776876694018,40.94,78858.33,3.2,0.28248,0.00012,22.63181]
[1776876694022,40.94,78858.33,3.2,0.28248,0.00012,22.63181]
[1776876694142,40.94,78858.33,3.2,0.28248,0.00012,22.63181]
[1776876694847,40.94,78858.33,3.2,0.28248,0.00012,22.63181]
[1776876694684,40.94,78850.24,3.2,0.28149,0.00012,22.59114]
[1776876696145,40.94,78841.7,3.2,0.28044,0.00012,22.54805]
[1776876699526,40.94,78843.54,3.2,0.28068,0.00012,22.55776]
[1776876699569,40.94,78843.54,3.2,0.28068,0.00012,22.55776]
[1776876700693,40.94,78845.17,3.2,0.28089,0.00012,22.56638]
[1776876701181,40.95,78833.52,3.2,0.27947,0.00012,22.50762]
[1776876702210,40.95,78833.52,3.2,0.27947,0.00012,22.50762]
[1776876706399,40.95,78836.59,3.2,0.27986,0.00012,22.52409]
[1776876706489,40.95,78836.59,3.2,0.27986,0.00012,22.52409]
[1776876709104,40.95,78834.28,3.2,0.27959,0.00012,22.51271]
[1776876713597,40.95,78835.5,3.2,0.27976,0.00012,22.51962]
[1776876719472,40.96,78832.88,3.2,0.27945,0.00012,22.50665]
[1776876719475,40.96,78832.88,3.2,0.27945,0.00012,22.50665]
[1776876719495,40.96,78832.88,3.2,0.27945,0.00012,22.50665]
[1776876719568,40.96,78833.83,3.2,0.27956,0.00012,22.51151]
[1776876720684,40.96,78833.83,3.2,0.27956,0.00012,22.51151]
[1776876720708,40.96,78833.83,3.2,0.27956,0.00012,22.51151]
[1776876721326,40.96,78835.74,3.2,0.2798,0.00012,22.52148]
[1776876721402,40.96,78835.74,3.2,0.2798,0.00012,22.52148]
[1776876723443,40.96,78846.25,3.2,0.28111,0.00012,22.57522]
[1776876723537,40.96,78846.25,3.2,0.28111,0.00012,22.57522]
[1776876731569,40.97,78847.91,3.2,0.28135,0.00012,22.5852]
[1776876733407,40.97,78838.33,3.2,0.28019,0.00012,22.53732]
[1776876734826,40.97,78838.33,3.2,0.28019,0.00012,22.53732]
[1776876736488,40.97,78836.22,3.2,0.27994,0.00012,22.5271]
[1776876737514,40.98,78835.86,3.2,0.27991,0.00012,22.52553]
[1776876739144,40.98,78833.26,3.2,0.2796,0.00012,22.51284]
[1776876739246,40.98,78833.26,3.2,0.2796,0.00012,22.51284]
[1776876739257,40.98,78833.26,3.2,0.2796,0.00012,22.51284]
[1776876739820,40.98,78833.26,3.2,0.2796,0.00012,22.51284]
[1776876739833,40.98,78828.6,3.2,0.27904,0.00012,22.48941]
[1776876740598,40.98,78817.15,3.2,0.27763,0.00012,22.43097]
[1776876741189,40.98,78817.15,3.2,0.27763,0.00012,22.43097]
[1776876747505,40.98,78816.21,3.2,0.27752,0.00012,22.42623]
[1776876749478,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876749538,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876749543,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876749578,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876749595,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876749674,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876749728,40.98,78815.64,3.2,0.27745,0.00012,22.42333]
[1776876750172,40.98,78812.6,3.2,0.27708,0.00012,22.4078]
[1776876750191,40.98,78812.6,3.2,0.27708,0.00012,22.4078]
[1776876750316,40.98,78812.6,3.2,0.27708,0.00012,22.4078]
[1776876750458,40.98,78812.6,3.2,0.27708,0.00012,22.4078]
[1776876750574,40.98,78812.6,3.2,0.27708,0.00012,22.4078]
[1776876750735,40.98,78812.6,3.2,0.27708,0.00012,22.4078]
[1776876750835,40.98,78818.62,3.2,0.27782,0.00012,22.43874]
[1776876751870,40.98,78818.62,3.2,0.27782,0.00012,22.43874]
[1776876751930,40.98,78818.62,3.2,0.27782,0.00012,22.43874]
[1776876752014,40.98,78818.62,3.2,0.27782,0.00012,22.43874]
[1776876753301,40.98,78812.87,3.2,0.27711,0.00012,22.40605]
[1776876753613,40.98,78812.87,3.2,0.27711,0.00012,22.40605]
[1776876753622,40.98,78812.87,3.2,0.27711,0.00012,22.40605]
[1776876753973,40.99,78815.91,3.2,0.27749,0.00012,22.42199]
[1776876754454,40.99,78815.91,3.2,0.27749,0.00012,22.42199]
[1776876754774,40.99,78815.91,3.2,0.27749,0.00012,22.42199]
[1776876755557,40.99,78815.87,3.2,0.27749,0.00012,22.4218]
[1776876755714,40.99,78815.87,3.2,0.27749,0.00012,22.4218]
[1776876755840,40.99,78815.87,3.2,0.27749,0.00012,22.4218]
[1776876755914,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756043,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756171,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756360,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756392,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756548,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756707,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756741,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756760,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756870,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876757002,40.99,78806.43,3.2,0.27633,0.00012,22.37349]
[1776876756901,40.98,78786.16,3.2,0.27386,0.00012,22.26883]
[1776876757014,40.98,78786.16,3.2,0.27386,0.00012,22.26883]
[1776876757177,40.98,78786.16,3.2,0.27386,0.00012,22.26883]
[1776876757793,40.98,78786.16,3.2,0.27386,0.00012,22.26883]
[1776876757978,40.98,78786.16,3.2,0.27386,0.00012,22.26883]
[1776876757987,40.98,78773.17,3.2,0.27228,0.00012,22.20135]
[1776876758565,40.98,78773.17,3.2,0.27228,0.00012,22.20135]
[1776876758984,40.98,78773.17,3.2,0.27228,0.00012,22.20135]
[1776876759944,40.98,78785.65,3.2,0.27378,0.00012,22.26571]
[1776876762214,40.98,78785.87,3.2,0.2738,0.00012,22.26646]
[1776876764368,40.98,78775.05,3.2,0.27248,0.00012,22.21007]
[1776876765938,40.98,78776.13,3.2,0.27261,0.00012,22.21554]
[1776876767457,40.98,78776.31,3.2,0.27262,0.00012,22.21617]
[1776876770040,40.97,78775.15,3.2,0.27247,0.00012,22.20971]
[1776876770115,40.97,78775.15,3.2,0.27247,0.00012,22.20971]
[1776876773700,40.97,78789.07,3.2,0.27415,0.00012,22.28124]
[1776876775766,40.97,78782.78,3.2,0.27337,0.00012,22.2483]
[1776876775796,40.97,78782.78,3.2,0.27337,0.00012,22.2483]
[1776876777099,40.97,78782.42,3.2,0.27332,0.00012,22.24608]
[1776876780341,40.97,78779.31,3.2,0.27293,0.00012,22.22944]
[1776876785787,40.96,78773.36,3.2,0.27219,0.00012,22.1977]
[1776876786395,40.96,78773.36,3.2,0.27219,0.00012,22.1977]
[1776876789106,40.96,78778.54,3.2,0.2728,0.00012,22.22412]
[1776876794851,40.96,78770.13,3.2,0.27176,0.00012,22.17956]
[1776876799886,40.95,78770.52,3.2,0.27179,0.00012,22.18092]
[1776876800925,40.95,78770.52,3.2,0.27179,0.00012,22.18092]
[1776876800925,40.95,78770.52,3.2,0.27179,0.00012,22.18092]
[1776876805367,40.95,78769.65,3.2,0.27167,0.00012,22.17575]
[1776876810963,40.94,78777.79,3.2,0.27263,0.00012,22.2171]
[1776876813373,40.94,78777.56,3.2,0.27257,0.00012,22.2115]
[1776876813526,40.94,78777.56,3.2,0.27257,0.00012,22.2115]
[1776876813983,40.94,78784.78,3.2,0.27344,0.00012,22.24877]
[1776876814991,40.94,78793.58,3.2,0.27452,0.00012,22.29444]
[1776876815668,40.94,78793.58,3.2,0.27452,0.00012,22.29444]
[1776876815998,40.94,78793.27,3.2,0.27448,0.00012,22.29297]
[1776876817940,40.94,78792.17,3.2,0.27434,0.00012,22.28704]
[1776876818940,40.94,78790.09,3.2,0.27408,0.00012,22.27605]
[1776876824054,40.94,78786.63,3.2,0.27363,0.00012,22.25686]
[1776876828487,40.93,78782.68,3.2,0.27313,0.00012,22.23556]
[1776876828992,40.93,78782.68,3.2,0.27313,0.00012,22.23556]
[1776876829021,40.93,78782.68,3.2,0.27313,0.00012,22.23556]
[1776876829089,40.93,78772.95,3.2,0.27194,0.00012,22.18485]
[1776876829963,40.93,78772.95,3.2,0.27194,0.00012,22.18485]
[1776876831446,40.93,78768.99,3.2,0.27146,0.00012,22.16409]
[1776876831465,40.93,78768.99,3.2,0.27146,0.00012,22.16409]
[1776876835495,40.93,78775.04,3.2,0.27218,0.00012,22.1949]
[1776876838715,40.92,78781.83,3.2,0.27299,0.00012,22.22984]
[1776876840922,40.92,78784.18,3.2,0.27327,0.00012,22.24147]
[1776876841923,40.92,78789.27,3.2,0.27388,0.00012,22.26763]
[1776876842147,40.92,78791.5,3.2,0.27414,0.00012,22.27894]
[1776876842180,40.92,78793.88,3.2,0.27443,0.00012,22.29124]
[1776876843878,40.92,78793.88,3.2,0.27443,0.00012,22.29124]
[1776876843974,40.92,78793.88,3.2,0.27443,0.00012,22.29124]
[1776876843979,40.92,78795.33,3.2,0.27462,0.00012,22.29899]
[1776876847017,40.92,78790.97,3.2,0.27408,0.00012,22.2762]
[1776876852250,40.91,78780.55,3.2,0.27278,0.00012,22.22072]
[1776876854983,40.91,78779.32,3.2,0.27262,0.00012,22.21397]
[1776876857123,40.91,78776.87,3.2,0.27231,0.00012,22.20091]
[1776876857934,40.91,78776.87,3.2,0.27231,0.00012,22.20091]
[1776876859917,40.91,78775.96,3.2,0.27219,0.00012,22.19585]
[1776876863980,40.91,78774.16,3.2,0.27196,0.00012,22.18588]
[1776876866783,40.9,78774.7,3.2,0.27201,0.00012,22.18809]
[1776876872390,40.9,78768.6,3.2,0.27122,0.00012,22.15129]
[1776876874576,40.9,78768.49,3.2,0.2712,0.00012,22.1506]
[1776876876417,40.9,78758.15,3.2,0.26994,0.00012,22.09624]
[1776876878794,40.9,78758.79,3.2,0.27002,0.00012,22.09953]
[1776876878822,40.9,78758.79,3.2,0.27002,0.00012,22.09953]
[1776876879755,40.9,78758.29,3.2,0.26996,0.00012,22.09685]
[1776876879780,40.9,78758.29,3.2,0.26996,0.00012,22.09685]
[1776876880291,40.9,78755.96,3.2,0.26967,0.00012,22.08458]
[1776876880582,40.9,78755.96,3.2,0.26967,0.00012,22.08458]
[1776876880679,40.9,78755.96,3.2,0.26967,0.00012,22.08458]
[1776876880749,40.9,78755.96,3.2,0.26967,0.00012,22.08458]
[1776876880842,40.89,78740.49,3.2,0.26781,0.00012,22.00326]
[1776876881355,40.89,78740.49,3.2,0.26781,0.00012,22.00326]
[1776876884206,40.9,78734.12,3.2,0.26704,0.00012,21.96985]
[1776876884337,40.9,78734.12,3.2,0.26704,0.00012,21.96985]
[1776876889343,40.9,78738.14,3.2,0.26753,0.00012,21.99133]
[1776876894750,40.9,78735.19,3.2,0.26719,0.00012,21.97604]
[1776876895327,40.9,78734.39,3.2,0.26709,0.00012,21.97188]
[1776876900465,40.9,78731.41,3.2,0.26674,0.00012,21.95656]
[1776876901176,40.9,78732.57,3.2,0.26688,0.00012,21.96277]
[1776876904317,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876904395,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876904435,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876904468,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876904995,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876905095,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876905108,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876905108,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876905190,40.9,78732.54,3.2,0.26689,0.00012,21.96286]
[1776876905221,40.9,78727.93,3.2,0.26633,0.00012,21.93859]
[1776876905291,40.9,78727.93,3.2,0.26633,0.00012,21.93859]
[1776876905500,40.9,78727.93,3.2,0.26633,0.00012,21.93859]
[1776876905800,40.9,78727.93,3.2,0.26633,0.00012,21.93859]
[1776876905853,40.9,78727.93,3.2,0.26633,0.00012,21.93859]
[1776876906076,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876906254,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876906432,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876906506,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876906748,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876906831,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876907011,40.9,78707.6,3.2,0.2639,0.00012,21.83073]
[1776876907158,40.9,78695.72,3.2,0.26248,0.00012,21.76771]
[1776876907727,40.9,78695.72,3.2,0.26248,0.00012,21.76771]
[1776876908109,40.9,78695.72,3.2,0.26248,0.00012,21.76771]
[1776876908180,40.9,78695.72,3.2,0.26248,0.00012,21.76771]
[1776876909537,40.91,78702.5,3.2,0.26331,0.00012,21.80447]
[1776876910682,40.91,78704.4,3.2,0.26354,0.00012,21.81485]
[1776876911080,40.91,78704.4,3.2,0.26354,0.00012,21.81485]
[1776876911680,40.91,78704.49,3.2,0.26356,0.00012,21.81558]
[1776876911860,40.91,78704.49,3.2,0.26356,0.00012,21.81558]
[1776876914064,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914077,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914082,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914160,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914173,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914180,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914219,40.91,78707.14,3.2,0.26389,0.00012,21.83018]
[1776876914313,40.91,78708.04,3.2,0.26399,0.00012,21.83496]
[1776876914498,40.91,78708.04,3.2,0.26399,0.00012,21.83496]
[1776876914604,40.91,78708.04,3.2,0.26399,0.00012,21.83496]
[1776876914716,40.91,78708.04,3.2,0.26399,0.00012,21.83496]
[1776876914797,40.91,78708.04,3.2,0.26399,0.00012,21.83496]
[1776876915117,40.91,78708.04,3.2,0.26399,0.00012,21.83496]
[1776876915178,40.91,78692.25,3.2,0.26211,0.00012,21.75099]
[1776876915360,40.91,78692.25,3.2,0.26211,0.00012,21.75099]
[1776876915441,40.91,78692.25,3.2,0.26211,0.00012,21.75099]
[1776876915713,40.91,78692.25,3.2,0.26211,0.00012,21.75099]
[1776876915971,40.91,78692.25,3.2,0.26211,0.00012,21.75099]
[1776876916182,40.91,78674.06,3.2,0.25996,0.00012,21.65378]
[1776876916713,40.91,78686.28,3.2,0.26141,0.00012,21.71942]
[1776876918038,40.91,78686.28,3.2,0.26141,0.00012,21.71942]
[1776876918051,40.91,78686.28,3.2,0.26141,0.00012,21.71942]
[1776876918079,40.91,78686.28,3.2,0.26141,0.00012,21.71942]
[1776876918139,40.91,78688.32,3.2,0.26165,0.00012,21.73033]
[1776876918249,40.91,78688.32,3.2,0.26165,0.00012,21.73033]
[1776876918509,40.91,78688.32,3.2,0.26165,0.00012,21.73033]
[1776876918683,40.91,78688.32,3.2,0.26165,0.00012,21.73033]
[1776876920026,40.91,78688.24,3.2,0.26164,0.00012,21.72989]
[1776876920748,40.91,78686.79,3.2,0.26148,0.00012,21.72248]
[1776876922694,40.92,78687.56,3.2,0.26159,0.00012,21.72735]
[1776876924156,40.92,78687.79,3.2,0.26162,0.00012,21.72895]
[1776876924841,40.92,78688.68,3.2,0.26174,0.00012,21.73408]
[1776876924928,40.92,78691.8,3.2,0.26212,0.00012,21.75112]
[1776876925327,40.92,78691.8,3.2,0.26212,0.00012,21.75112]
[1776876925564,40.92,78691.8,3.2,0.26212,0.00012,21.75112]
[1776876925711,40.92,78691.8,3.2,0.26212,0.00012,21.75112]
[1776876925801,40.92,78691.8,3.2,0.26212,0.00012,21.75112]
[1776876925890,40.92,78695.32,3.2,0.26254,0.00012,21.7699]
[1776876926903,40.92,78695.32,3.2,0.26254,0.00012,21.7699]
[1776876927251,40.92,78696.48,3.2,0.26268,0.00012,21.77641]
[1776876928040,40.93,78707.82,3.2,0.26405,0.00012,21.83714]
[1776876928958,40.93,78707.82,3.2,0.26405,0.00012,21.83714]
[1776876931646,40.93,78711.62,3.2,0.26452,0.00012,21.858]
[1776876934896,40.93,78708.94,3.2,0.26418,0.00012,21.84036]
[1776876940541,40.94,78703.69,3.2,0.26359,0.00012,21.81392]
[1776876945917,40.95,78705.64,3.2,0.26386,0.00012,21.82583]
[1776876946527,40.95,78705.64,3.2,0.26386,0.00012,21.82583]
[1776876951985,40.95,78696.28,3.2,0.26277,0.00012,21.77732]
[1776876953437,40.95,78695.74,3.2,0.26272,0.00012,21.77503]
[1776876953479,40.95,78695.74,3.2,0.26272,0.00012,21.77503]
[1776876953616,40.95,78695.74,3.2,0.26272,0.00012,21.77503]
[1776876953811,40.95,78695.74,3.2,0.26272,0.00012,21.77503]
[1776876953967,40.95,78695.74,3.2,0.26272,0.00012,21.77503]
[1776876953977,40.95,78709.04,3.2,0.26432,0.00012,21.8461]
[1776876954610,40.95,78709.04,3.2,0.26432,0.00012,21.8461]
[1776876955182,40.95,78709.04,3.2,0.26432,0.00012,21.8461]
[1776876955129,40.96,78717.64,3.2,0.26535,0.00012,21.89193]
[1776876958003,40.96,78715.26,3.2,0.26508,0.00012,21.87968]
[1776876958019,40.96,78715.26,3.2,0.26508,0.00012,21.87968]
[1776876960166,40.96,78714.17,3.2,0.26496,0.00012,21.87429]
[1776876962383,40.96,78718.35,3.2,0.26547,0.00012,21.89701]
[1776876964049,40.96,78732.8,3.2,0.26721,0.00012,21.97367]
[1776876965636,40.96,78734.38,3.2,0.26741,0.00012,21.98214]
[1776876971098,40.97,78743.08,3.2,0.26847,0.00012,22.0283]
[1776876976133,40.97,78740.64,3.2,0.26818,0.00012,22.01573]
[1776876976410,40.97,78740.64,3.2,0.26818,0.00012,22.01573]
[1776876976587,40.97,78740.64,3.2,0.26818,0.00012,22.01573]
[1776876979673,40.97,78744.6,3.2,0.26866,0.00012,22.03666]
[1776876979715,40.97,78744.6,3.2,0.26866,0.00012,22.03666]
[1776876979899,40.97,78744.6,3.2,0.26866,0.00012,22.03666]
[1776876980242,40.97,78744.6,3.2,0.26866,0.00012,22.03666]
[1776876982818,40.97,78750.66,3.2,0.26939,0.00012,22.0685]
[1776876982965,40.97,78750.66,3.2,0.26939,0.00012,22.0685]
[1776876983203,40.97,78750.66,3.2,0.26939,0.00012,22.0685]
[1776876983216,40.97,78750.66,3.2,0.26939,0.00012,22.0685]
[1776876983243,40.97,78760.68,3.2,0.2706,0.00012,22.12086]
[1776876983300,40.97,78760.68,3.2,0.2706,0.00012,22.12086]
[1776876985773,40.97,78769.02,3.2,0.27161,0.00012,22.16426]
[1776876985835,40.97,78769.02,3.2,0.27161,0.00012,22.16426]
[1776876986849,40.97,78774.91,3.2,0.27232,0.00012,22.19468]
[1776876988927,40.97,78778.56,3.2,0.27275,0.00012,22.21334]
[1776876994273,40.96,78776.91,3.2,0.2725,0.00012,22.19986]
[1776876994760,40.96,78776.91,3.2,0.2725,0.00012,22.19986]
[1776876998301,40.96,78788.94,3.2,0.27395,0.00012,22.26156]
[1776876999985,40.96,78788.94,3.2,0.27395,0.00012,22.26156]
[1776877000176,40.96,78788.94,3.2,0.27395,0.00012,22.26156]
[1776877000267,40.96,78792.25,3.2,0.27434,0.00012,22.27826]
[1776877000976,40.96,78792.25,3.2,0.27434,0.00012,22.27826]
[1776877000978,40.96,78796.41,3.2,0.27485,0.00012,22.29972]
[1776877001953,40.96,78796.41,3.2,0.27485,0.00012,22.29972]
[1776877003008,40.96,78798.3,3.2,0.27507,0.00012,22.30923]
[1776877003781,40.95,78796.28,3.2,0.27482,0.00012,22.29835]
[1776877006986,40.95,78797.4,3.2,0.27494,0.00012,22.30367]
[1776877007931,40.95,78797.33,3.2,0.27493,0.00012,22.30308]
[1776877008646,40.95,78797.97,3.2,0.275,0.00012,22.30614]
[1776877008851,40.95,78797.97,3.2,0.275,0.00012,22.30614]
[1776877009218,40.95,78797.97,3.2,0.275,0.00012,22.30614]
[1776877009379,40.95,78785.07,3.2,0.27342,0.00012,22.23903]
[1776877011020,40.95,78785.07,3.2,0.27342,0.00012,22.23903]
[1776877011920,40.95,78778.37,3.2,0.2726,0.00012,22.20412]
[1776877017436,40.94,78776.08,3.2,0.2723,0.00012,22.19133]
[1776877023157,40.94,78776.22,3.2,0.2723,0.00012,22.19158]
[1776877028513,40.93,78772.49,3.2,0.27183,0.00012,22.17122]
[1776877033548,40.93,78771.88,3.2,0.27174,0.00012,22.16753]
[1776877036079,40.93,78775.08,3.2,0.27213,0.00012,22.18407]
[1776877041603,40.93,78786.64,3.2,0.2735,0.00012,22.24289]
[1776877046639,40.92,78787.27,3.2,0.27355,0.00012,22.24519]
[1776877051674,40.92,78786.31,3.2,0.27339,0.00012,22.23519]
[1776877055277,40.92,78786.36,3.2,0.27338,0.00012,22.23507]
[1776877055297,40.92,78786.36,3.2,0.27338,0.00012,22.23507]
[1776877056711,40.91,78773.83,3.2,0.27185,0.00012,22.16946]
[1776877061745,40.91,78769.91,3.2,0.27136,0.00012,22.14852]
[1776877066780,40.91,78771.92,3.2,0.27159,0.00012,22.1585]
[1776877072821,40.91,78769.23,3.2,0.27125,0.00012,22.14402]
[1776877077857,40.9,78769.16,3.2,0.27124,0.00012,22.1433]
[1776877082900,40.9,78768.6,3.2,0.27116,0.00012,22.14009]
[1776877084456,40.9,78756.77,3.2,0.26973,0.00012,22.07815]
[1776877089272,40.9,78749.4,3.2,0.26884,0.00012,22.03958]
[1776877089326,40.9,78749.4,3.2,0.26884,0.00012,22.03958]
[1776877090081,40.9,78749.36,3.2,0.26883,0.00012,22.03944]
[1776877090410,40.9,78748.69,3.2,0.26875,0.00012,22.03592]
[1776877091334,40.9,78738.05,3.2,0.26747,0.00012,21.97997]
[1776877091564,40.9,78738.05,3.2,0.26747,0.00012,21.97997]
[1776877092327,40.9,78738.05,3.2,0.26747,0.00012,21.97997]
[1776877097046,40.91,78738.48,3.2,0.26754,0.00012,21.98279]
[1776877102875,40.91,78735.1,3.2,0.26714,0.00012,21.96561]
[1776877104384,40.91,78735.27,3.2,0.26717,0.00012,21.96662]
[1776877107114,40.91,78736.74,3.2,0.26735,0.00012,21.97469]
[1776877108818,40.91,78742.22,3.2,0.26802,0.00012,22.00374]
[1776877109190,40.91,78742.22,3.2,0.26802,0.00012,22.00374]
[1776877110283,40.91,78743.5,3.2,0.26817,0.00012,22.01054]
[1776877111104,40.91,78749.16,3.2,0.26886,0.00012,22.04038]
[1776877111173,40.91,78749.16,3.2,0.26886,0.00012,22.04038]
[1776877111236,40.91,78741.26,3.2,0.26788,0.00012,21.99476]
[1776877111506,40.91,78741.26,3.2,0.26788,0.00012,21.99476]
[1776877112119,40.91,78741.26,3.2,0.26788,0.00012,21.99476]
[1776877113135,40.91,78737.01,3.2,0.26737,0.00012,21.97244]
[1776877118161,40.92,78731.71,3.2,0.26674,0.00012,21.94502]
[1776877120082,40.92,78732.21,3.2,0.26681,0.00012,21.94792]
[1776877125197,40.92,78732.75,3.2,0.26689,0.00012,21.95149]
[1776877130232,40.92,78732.2,3.2,0.26684,0.00012,21.94922]
[1776877135267,40.93,78739.32,3.2,0.26771,0.00012,21.98733]
[1776877140302,40.93,78740.22,3.2,0.26783,0.00012,21.99249]
[1776877142794,40.93,78740.16,3.2,0.26783,0.00012,21.99234]
[1776877143432,40.93,78748.7,3.2,0.26886,0.00012,22.03739]
[1776877143654,40.93,78748.7,3.2,0.26886,0.00012,22.03739]
[1776877143976,40.93,78748.7,3.2,0.26886,0.00012,22.03739]
[1776877144330,40.93,78758.9,3.2,0.27009,0.00012,22.09083]
[1776877145337,40.93,78768.9,3.2,0.2713,0.00012,22.14308]
[1776877147673,40.93,78770.31,3.2,0.27147,0.00012,22.15035]
[1776877147923,40.93,78770.31,3.2,0.27147,0.00012,22.15035]
[1776877151934,40.93,78778.78,3.2,0.27249,0.00012,22.19408]
[1776877153252,40.93,78779.18,3.2,0.27254,0.00012,22.19595]
[1776877153701,40.93,78779.62,3.2,0.27259,0.00012,22.19823]
[1776877159435,40.92,78778.44,3.2,0.27243,0.00012,22.19133]
[1776877164470,40.92,78778.11,3.2,0.27237,0.00012,22.18907]
[1776877169505,40.92,78776.18,3.2,0.27213,0.00012,22.17852]
[1776877174540,40.91,78775.58,3.2,0.27201,0.00012,22.17083]
[1776877179576,40.91,78768.56,3.2,0.27115,0.00012,22.13386]
[1776877186624,40.91,78768.7,3.2,0.27116,0.00012,22.13424]
[1776877191659,40.91,78768.47,3.2,0.27113,0.00012,22.13282]
[1776877196695,40.91,78768.3,3.2,0.2711,0.00012,22.13172]
[1776877201729,40.91,78771.57,3.2,0.27149,0.00012,22.14855]
[1776877206765,40.91,78770.49,3.2,0.27135,0.00012,22.14266]
[1776877211962,40.91,78773.26,3.2,0.27169,0.00012,22.1569]
[1776877212001,40.91,78786.75,3.2,0.27332,0.00012,22.22694]
[1776877212938,40.91,78786.75,3.2,0.27332,0.00012,22.22694]
[1776877213332,40.91,78796.16,3.2,0.27447,0.00012,22.27552]
[1776877219012,40.9,78794.87,3.2,0.27429,0.00012,22.26798]
[1776877219975,40.9,78793.68,3.2,0.27414,0.00012,22.26166]
[1776877220873,40.9,78794.99,3.2,0.27429,0.00012,22.26827]
[1776877220979,40.9,78794.99,3.2,0.27429,0.00012,22.26827]
[1776877221442,40.9,78794.99,3.2,0.27429,0.00012,22.26827]
[1776877221499,40.9,78794.99,3.2,0.27429,0.00012,22.26827]
[1776877221503,40.9,78794.99,3.2,0.27429,0.00012,22.26827]
[1776877221561,40.9,78796.11,3.2,0.27443,0.00012,22.27389]
[1776877221616,40.9,78796.11,3.2,0.27443,0.00012,22.27389]
[1776877221641,40.9,78796.11,3.2,0.27443,0.00012,22.27389]
[1776877221736,40.9,78796.11,3.2,0.27443,0.00012,22.27389]
[1776877222118,40.9,78796.11,3.2,0.27443,0.00012,22.27389]
[1776877222131,40.9,78796.11,3.2,0.27443,0.00012,22.27389]
[1776877222157,40.9,78812.75,3.2,0.27646,0.00012,22.35947]
[1776877223963,40.9,78822.21,3.2,0.27762,0.00012,22.40817]
[1776877224570,40.9,78822.21,3.2,0.27762,0.00012,22.40817]
[1776877230939,40.9,78824.92,3.2,0.27796,0.00012,22.42237]
[1776877233612,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877233655,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877233683,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877233779,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877233785,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877233858,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877234006,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877234182,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877234231,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877234383,40.9,78825.15,3.2,0.27796,0.00012,22.41964]
[1776877234405,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877234564,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877234720,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877234945,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877234991,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877235053,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877235282,40.9,78802.51,3.2,0.27519,0.00012,22.30343]
[1776877235371,40.9,78775.69,3.2,0.27192,0.00012,22.16426]
[1776877235775,40.9,78775.69,3.2,0.27192,0.00012,22.16426]
[1776877236166,40.9,78775.69,3.2,0.27192,0.00012,22.16426]
[1776877236195,40.9,78775.69,3.2,0.27192,0.00012,22.16426]
[1776877236966,40.9,78775.08,3.2,0.27185,0.00012,22.16102]
[1776877238125,40.9,78775.69,3.2,0.27192,0.00012,22.16413]
[1776877239967,40.9,78777.91,3.2,0.27219,0.00012,22.17555]
[1776877241006,40.9,78782.89,3.2,0.27279,0.00012,22.20136]
[1776877241015,40.9,78782.89,3.2,0.27279,0.00012,22.20136]
[1776877243234,40.9,78782.97,3.2,0.27279,0.00012,22.20157]
[1776877246044,40.9,78794.21,3.2,0.27415,0.00012,22.25936]
[1776877247433,40.9,78794.21,3.2,0.27415,0.00012,22.25936]
[1776877248508,40.89,78794.83,3.2,0.27422,0.00012,22.26241]
[1776877248058,40.89,78805.55,3.2,0.27553,0.00012,22.31758]
[1776877250124,40.89,78811.48,3.2,0.27625,0.00012,22.34789]
[1776877250135,40.89,78812.42,3.2,0.27636,0.00012,22.35248]
[1776877250864,40.89,78812.42,3.2,0.27636,0.00012,22.35248]
[1776877251012,40.89,78812.42,3.2,0.27636,0.00012,22.35248]
[1776877251092,40.89,78812.42,3.2,0.27636,0.00012,22.35248]
[1776877251921,40.89,78814.85,3.2,0.27666,0.00012,22.36509]
[1776877253117,40.89,78815.79,3.2,0.27678,0.00012,22.37003]
[1776877256909,40.9,78813.95,3.2,0.27656,0.00012,22.36104]
[1776877257121,40.9,78814.0,3.2,0.27657,0.00012,22.36142]
[1776877262022,40.89,78812.12,3.2,0.27632,0.00012,22.35081]
[1776877262099,40.89,78812.12,3.2,0.27632,0.00012,22.35081]
[1776877262122,40.89,78812.12,3.2,0.27632,0.00012,22.35081]
[1776877262223,40.89,78812.12,3.2,0.27632,0.00012,22.35081]
[1776877262297,40.89,78812.12,3.2,0.27632,0.00012,22.35081]
[1776877262506,40.89,78812.12,3.2,0.27632,0.00012,22.35081]
[1776877262529,40.89,78819.13,3.2,0.27717,0.00012,22.38657]
[1776877263460,40.89,78819.13,3.2,0.27717,0.00012,22.38657]
[1776877263531,40.89,78838.36,3.2,0.27953,0.00012,22.48492]
[1776877264022,40.89,78838.36,3.2,0.27953,0.00012,22.48492]
[1776877264108,40.89,78838.36,3.2,0.27953,0.00012,22.48492]
[1776877265708,40.89,78847.09,3.2,0.28061,0.00012,22.52934]
[1776877270948,40.89,78852.23,3.2,0.28125,0.00012,22.55546]
[1776877272554,40.89,78847.56,3.2,0.28067,0.00012,22.53179]
[1776877275405,40.89,78841.87,3.2,0.27997,0.00012,22.50281]
[1776877275778,40.89,78841.31,3.2,0.2799,0.00012,22.49995]
[1776877275840,40.89,78841.31,3.2,0.2799,0.00012,22.49995]
[1776877276369,40.89,78841.31,3.2,0.2799,0.00012,22.49995]
[1776877277572,40.89,78835.02,3.2,0.27912,0.00012,22.46791]
[1776877281560,40.89,78829.38,3.2,0.27843,0.00012,22.43929]
[1776877282107,40.89,78835.63,3.2,0.2792,0.00012,22.47126]
[1776877283641,40.89,78841.85,3.2,0.27997,0.00012,22.50292]
[1776877285909,40.89,78846.45,3.2,0.28054,0.00012,22.52625]
[1776877285973,40.89,78846.45,3.2,0.28054,0.00012,22.52625]
[1776877286020,40.89,78846.45,3.2,0.28054,0.00012,22.52625]
[1776877286368,40.89,78846.45,3.2,0.28054,0.00012,22.52625]
[1776877286446,40.89,78846.45,3.2,0.28054,0.00012,22.52625]
[1776877286487,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877286674,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877286712,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877286736,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877286758,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877287207,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877287229,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877287554,40.89,78863.87,3.2,0.28269,0.00012,22.61433]
[1776877287695,40.89,78868.66,3.2,0.28328,0.00012,22.63845]
[1776877288076,40.89,78868.66,3.2,0.28328,0.00012,22.63845]
[1776877288085,40.89,78868.66,3.2,0.28328,0.00012,22.63845]
[1776877288529,40.89,78868.66,3.2,0.28328,0.00012,22.63845]
[1776877288541,40.89,78868.66,3.2,0.28328,0.00012,22.63845]
[1776877288348,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289019,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289075,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289301,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289414,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289481,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289493,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289578,40.89,78860.53,3.2,0.28227,0.00012,22.59748]
[1776877289583,40.89,78879.0,3.2,0.28457,0.00012,22.69089]
[1776877289673,40.89,78879.0,3.2,0.28457,0.00012,22.69089]
[1776877289733,40.89,78879.0,3.2,0.28457,0.00012,22.69089]
[1776877290435,40.89,78879.0,3.2,0.28457,0.00012,22.69089]
[1776877290495,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877290722,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877290813,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877290892,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877291198,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877291285,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877291356,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877291457,40.89,78910.25,3.2,0.28846,0.00012,22.84649]
[1776877291489,40.89,78903.41,3.2,0.28758,0.00012,22.80871]
[1776877291801,40.89,78903.41,3.2,0.28758,0.00012,22.80871]
[1776877291862,40.89,78903.41,3.2,0.28758,0.00012,22.80871]
[1776877292386,40.89,78903.41,3.2,0.28758,0.00012,22.80871]
[1776877292403,40.89,78888.24,3.2,0.2857,0.00012,22.73324]
[1776877294131,40.9,78888.66,3.2,0.28575,0.00012,22.73544]
[1776877294548,40.9,78888.66,3.2,0.28575,0.00012,22.73544]
[1776877294611,40.9,78888.66,3.2,0.28575,0.00012,22.73544]
[1776877294646,40.9,78889.03,3.2,0.2858,0.00012,22.73738]
[1776877296931,40.9,78896.8,3.2,0.28677,0.00012,22.77628]
[1776877297189,40.9,78896.8,3.2,0.28677,0.00012,22.77628]
[1776877297362,40.9,78896.8,3.2,0.28677,0.00012,22.77628]
[1776877297426,40.9,78907.63,3.2,0.28812,0.00012,22.8301]
[1776877300271,40.9,78905.01,3.2,0.2878,0.00012,22.81713]
[1776877301231,40.9,78909.37,3.2,0.28834,0.00012,22.83875]
[1776877301520,40.9,78909.37,3.2,0.28834,0.00012,22.83875]
[1776877302900,40.9,78907.23,3.2,0.28807,0.00012,22.82817]
[1776877304383,40.9,78911.33,3.2,0.28859,0.00012,22.84848]
[1776877306491,40.9,78906.74,3.2,0.28801,0.00012,22.82577]
[1776877306634,40.9,78908.16,3.2,0.28819,0.00012,22.83283]
[1776877307144,40.9,78908.16,3.2,0.28819,0.00012,22.83283]
[1776877308000,40.9,78913.46,3.2,0.28885,0.00012,22.85905]
[1776877311499,40.9,78924.47,3.2,0.29023,0.00013,22.9132]
[1776877313648,40.9,78922.13,3.2,0.28993,0.00013,22.90152]
[1776877313942,40.9,78922.13,3.2,0.28993,0.00013,22.90152]
[1776877314019,40.9,78922.13,3.2,0.28993,0.00013,22.90152]
[1776877314543,40.9,78930.81,3.2,0.29101,0.00013,22.94413]
[1776877314671,40.9,78930.81,3.2,0.29101,0.00013,22.94413]
[1776877316605,40.9,78933.71,3.2,0.29138,0.00013,22.95826]
[1776877316650,40.89,78935.22,3.2,0.29156,0.00013,22.96555]
[1776877317085,40.89,78935.22,3.2,0.29156,0.00013,22.96555]
[1776877317156,40.89,78935.22,3.2,0.29156,0.00013,22.96555]
[1776877318571,40.89,78923.35,3.2,0.29007,0.00013,22.90708]
[1776877320044,40.89,78926.08,3.2,0.29041,0.00013,22.92046]
[1776877320069,40.89,78926.08,3.2,0.29041,0.00013,22.92046]
[1776877320140,40.89,78926.08,3.2,0.29041,0.00013,22.92046]
[1776877322258,40.89,78928.25,3.2,0.29068,0.00013,22.93098]
[1776877323349,40.89,78930.97,3.2,0.29102,0.00013,22.94426]
[1776877323944,40.89,78930.21,3.2,0.29092,0.00013,22.94044]
[1776877323947,40.89,78930.21,3.2,0.29092,0.00013,22.94044]
[1776877323958,40.89,78930.21,3.2,0.29092,0.00013,22.94044]
[1776877324114,40.89,78930.21,3.2,0.29092,0.00013,22.94044]
[1776877324139,40.89,78930.21,3.2,0.29092,0.00013,22.94044]
[1776877324175,40.89,78930.21,3.2,0.29092,0.00013,22.94044]
[1776877325841,40.89,78930.95,3.2,0.29101,0.00013,22.9439]
[1776877325857,40.89,78930.95,3.2,0.29101,0.00013,22.9439]
[1776877331898,40.89,78933.56,3.2,0.29132,0.00013,22.95621]
[1776877333679,40.89,78924.08,3.2,0.29013,0.00013,22.90941]
[1776877337393,40.89,78925.37,3.2,0.29029,0.00013,22.91565]
[1776877338268,40.89,78924.09,3.2,0.29012,0.00013,22.90924]
[1776877338714,40.89,78912.34,3.2,0.28865,0.00012,22.85122]
[1776877340317,40.89,78912.34,3.2,0.28865,0.00012,22.85122]
[1776877340475,40.89,78912.34,3.2,0.28865,0.00012,22.85122]
[1776877340881,40.89,78907.79,3.2,0.28808,0.00012,22.82866]
[1776877341231,40.89,78907.79,3.2,0.28808,0.00012,22.82866]
[1776877342018,40.89,78903.69,3.2,0.28757,0.00012,22.80836]
[1776877343326,40.89,78902.35,3.2,0.28741,0.00012,22.80175]
[1776877345242,40.89,78900.61,3.2,0.28719,0.00012,22.79315]
[1776877346771,40.89,78890.29,3.2,0.28591,0.00012,22.74194]
[1776877349638,40.89,78885.16,3.2,0.28528,0.00012,22.7164]
[1776877349805,40.89,78883.1,3.2,0.28502,0.00012,22.7062]
[1776877349942,40.89,78875.38,3.2,0.28407,0.00012,22.66777]
[1776877350901,40.89,78875.38,3.2,0.28407,0.00012,22.66777]
[1776877351218,40.89,78869.98,3.2,0.28338,0.00012,22.6367]
[1776877357526,40.89,78876.12,3.2,0.28416,0.00012,22.66824]
[1776877357579,40.89,78876.12,3.2,0.28416,0.00012,22.66824]
[1776877357851,40.89,78887.8,3.2,0.28562,0.00012,22.72703]
[1776877361025,40.9,78882.86,3.2,0.28501,0.00012,22.70261]
[1776877361042,40.9,78882.86,3.2,0.28501,0.00012,22.70261]
[1776877367431,40.9,78882.78,3.2,0.28502,0.00012,22.70313]
[1776877367517,40.9,78882.34,3.2,0.28497,0.00012,22.70106]
[1776877372957,40.91,78877.05,3.2,0.28433,0.00012,22.6752]
[1776877375387,40.91,78876.58,3.2,0.28428,0.00012,22.67295]
[1776877375396,40.91,78876.58,3.2,0.28428,0.00012,22.67295]
[1776877375567,40.91,78876.58,3.2,0.28428,0.00012,22.67295]
[1776877375588,40.91,78876.58,3.2,0.28428,0.00012,22.67295]
[1776877375605,40.91,78876.58,3.2,0.28428,0.00012,22.67295]
[1776877376522,40.91,78875.29,3.2,0.28412,0.00012,22.66659]
[1776877377918,40.91,78863.59,3.2,0.28268,0.00012,22.60804]
[1776877378872,40.91,78864.0,3.2,0.28273,0.00012,22.61028]
[1776877379224,40.91,78864.0,3.2,0.28273,0.00012,22.61028]
[1776877379955,40.91,78862.9,3.2,0.2826,0.00012,22.60491]
[1776877380332,40.91,78862.9,3.2,0.2826,0.00012,22.60491]
[1776877381637,40.91,78863.69,3.2,0.2827,0.00012,22.60893]
[1776877382204,40.91,78859.31,3.2,0.28216,0.00012,22.58688]
[1776877386192,40.91,78856.29,3.2,0.2818,0.00012,22.57189]
[1776877386675,40.91,78856.29,3.2,0.2818,0.00012,22.57189]
[1776877387151,40.91,78854.75,3.2,0.28161,0.00012,22.56418]
[1776877390141,40.91,78855.79,3.2,0.28174,0.00012,22.56964]
[1776877390149,40.91,78855.79,3.2,0.28174,0.00012,22.56964]
[1776877392587,40.91,78855.3,3.2,0.28168,0.00012,22.56731]
[1776877393272,40.91,78855.64,3.2,0.28173,0.00012,22.56911]
[1776877394389,40.91,78856.56,3.2,0.28184,0.00012,22.57383]
[1776877396296,40.91,78859.22,3.2,0.28218,0.00012,22.58741]
[1776877399070,40.92,78860.98,3.2,0.2824,0.00012,22.59644]
[1776877399342,40.92,78860.98,3.2,0.2824,0.00012,22.59644]
[1776877399732,40.92,78860.98,3.2,0.2824,0.00012,22.59644]
[1776877399412,40.92,78864.46,3.2,0.28283,0.00012,22.61402]
[1776877400157,40.92,78864.46,3.2,0.28283,0.00012,22.61402]
[1776877400322,40.92,78864.46,3.2,0.28283,0.00012,22.61402]
[1776877402086,40.92,78874.03,3.2,0.28402,0.00012,22.66251]
[1776877402172,40.92,78874.03,3.2,0.28402,0.00012,22.66251]
[1776877403767,40.92,78874.04,3.2,0.28403,0.00012,22.66288]
[1776877404660,40.92,78874.04,3.2,0.28403,0.00012,22.66288]
[1776877406819,40.92,78882.17,3.2,0.28505,0.00012,22.70402]
[1776877407259,40.92,78882.17,3.2,0.28505,0.00012,22.70402]
[1776877413238,40.93,78878.55,3.2,0.2846,0.00012,22.68286]
[1776877414472,40.93,78878.55,3.2,0.2846,0.00012,22.68286]
[1776877415252,40.93,78894.18,3.2,0.28655,0.00012,22.76112]
[1776877416233,40.93,78894.18,3.2,0.28655,0.00012,22.76112]
[1776877417025,40.93,78901.89,3.2,0.28751,0.00012,22.79948]
[1776877417432,40.93,78901.89,3.2,0.28751,0.00012,22.79948]
[1776877417478,40.93,78901.89,3.2,0.28751,0.00012,22.79948]
[1776877417563,40.93,78910.3,3.2,0.28856,0.00012,22.84114]
[1776877417986,40.93,78910.3,3.2,0.28856,0.00012,22.84114]
[1776877418465,40.93,78910.3,3.2,0.28856,0.00012,22.84114]
[1776877418574,40.93,78910.3,3.2,0.28856,0.00012,22.84114]
[1776877419280,40.93,78923.88,3.2,0.29025,0.00013,22.90801]
[1776877419937,40.93,78923.88,3.2,0.29025,0.00013,22.90801]
[1776877420035,40.93,78923.88,3.2,0.29025,0.00013,22.90801]
[1776877421922,40.93,78926.96,3.2,0.29064,0.00013,22.92298]
[1776877422991,40.93,78926.36,3.2,0.29056,0.00013,22.91994]
[1776877423055,40.93,78926.36,3.2,0.29056,0.00013,22.91994]
[1776877423086,40.93,78926.36,3.2,0.29056,0.00013,22.91994]
[1776877423326,40.93,78926.36,3.2,0.29056,0.00013,22.91994]
[1776877423432,40.93,78926.36,3.2,0.29056,0.00013,22.91994]
[1776877423916,40.93,78922.67,3.2,0.29009,0.00013,22.90172]
[1776877424590,40.93,78922.67,3.2,0.29009,0.00013,22.90172]
[1776877425421,40.93,78921.65,3.2,0.28996,0.00013,22.89663]
[1776877426426,40.93,78923.48,3.2,0.29019,0.00013,22.90556]
[1776877427080,40.93,78923.82,3.2,0.29023,0.00013,22.90716]
[1776877428938,40.92,78927.0,3.2,0.29063,0.00013,22.92261]
[1776877434385,40.92,78920.98,3.2,0.28986,0.00013,22.89254]
[1776877439420,40.92,78918.52,3.2,0.28954,0.00012,22.88015]
[1776877440093,40.92,78918.52,3.2,0.28954,0.00012,22.88015]
[1776877440131,40.92,78918.52,3.2,0.28954,0.00012,22.88015]
[1776877440143,40.92,78918.52,3.2,0.28954,0.00012,22.88015]
[1776877440461,40.92,78918.52,3.2,0.28954,0.00012,22.88015]
[1776877441225,40.92,78917.85,3.2,0.28946,0.00012,22.8768]
[1776877442288,40.92,78910.79,3.2,0.28858,0.00012,22.84191]
[1776877447476,40.92,78917.02,3.2,0.28935,0.00012,22.87268]
[1776877452756,40.92,78918.28,3.2,0.28951,0.00012,22.87871]
[1776877453455,40.92,78917.35,3.2,0.28939,0.00012,22.87408]
[1776877458554,40.92,78917.06,3.2,0.28935,0.00012,22.8724]
[1776877463589,40.92,78922.5,3.2,0.29002,0.00013,22.8989]
[1776877468200,40.91,78924.76,3.2,0.2903,0.00013,22.90976]
[1776877469411,40.91,78930.65,3.2,0.29103,0.00013,22.93861]
[1776877469616,40.91,78930.65,3.2,0.29103,0.00013,22.93861]
[1776877469741,40.91,78930.65,3.2,0.29103,0.00013,22.93861]
[1776877471500,40.91,78936.68,3.2,0.29178,0.00013,22.96792]
[1776877476680,40.91,78940.44,3.2,0.29221,0.00013,22.98155]
[1776877481715,40.91,78936.55,3.2,0.2917,0.00013,22.96197]
[1776877484613,40.9,78936.58,3.2,0.2917,0.00013,22.9619]
[1776877485331,40.9,78937.33,3.2,0.29179,0.00013,22.96547]
[1776877487757,40.9,78924.54,3.2,0.29018,0.00013,22.90248]
[1776877490325,40.9,78924.04,3.2,0.29012,0.00013,22.89993]
[1776877493319,40.9,78917.91,3.2,0.28935,0.00012,22.86964]
[1776877493524,40.9,78917.91,3.2,0.28935,0.00012,22.86964]
[1776877494512,40.9,78911.3,3.2,0.28852,0.00012,22.83698]
[1776877499841,40.9,78910.29,3.2,0.2884,0.00012,22.83208]
[1776877502157,40.9,78911.6,3.2,0.28856,0.00012,22.83858]
[1776877502256,40.9,78911.6,3.2,0.28856,0.00012,22.83858]
[1776877507308,40.9,78914.06,3.2,0.28887,0.00012,22.85066]
[1776877508183,40.9,78913.95,3.2,0.28885,0.00012,22.8501]
[1776877513943,40.9,78905.24,3.2,0.28777,0.00012,22.80709]
[1776877517722,40.9,78905.99,3.2,0.28786,0.00012,22.81086]
[1776877523005,40.9,78904.81,3.2,0.28772,0.00012,22.80526]
[1776877528041,40.9,78901.84,3.2,0.28736,0.00012,22.79066]
[1776877533076,40.91,78894.53,3.2,0.28642,0.00012,22.75048]
[1776877535840,40.91,78894.42,3.2,0.28641,0.00012,22.75005]
[1776877536045,40.91,78894.35,3.2,0.28641,0.00012,22.74977]
[1776877543545,40.91,78904.13,3.2,0.28763,0.00012,22.79864]
[1776877548223,40.91,78908.91,3.2,0.28823,0.00012,22.82234]
[1776877549364,40.91,78915.17,3.2,0.28901,0.00012,22.85328]
[1776877549464,40.91,78915.17,3.2,0.28901,0.00012,22.85328]
[1776877550754,40.91,78919.14,3.2,0.28951,0.00013,22.87282]
[1776877550996,40.91,78921.61,3.2,0.28981,0.00013,22.88494]
[1776877551201,40.91,78935.32,3.2,0.29153,0.00013,22.95218]
[1776877552026,40.91,78935.32,3.2,0.29153,0.00013,22.95218]
[1776877557488,40.9,78934.57,3.2,0.29142,0.00013,22.94787]
[1776877557558,40.9,78934.57,3.2,0.29142,0.00013,22.94787]
[1776877561272,40.9,78922.41,3.2,0.28988,0.00013,22.88773]
[1776877562006,40.9,78922.41,3.2,0.28988,0.00013,22.88773]
[1776877562556,40.9,78922.41,3.2,0.28988,0.00013,22.88773]
[1776877562943,40.9,78920.12,3.2,0.28959,0.00013,22.8764]
[1776877563224,40.9,78920.12,3.2,0.28959,0.00013,22.8764]
[1776877569946,40.9,78928.06,3.2,0.29058,0.00013,22.91512]
[1776877572084,40.9,78925.01,3.2,0.29019,0.00013,22.9]
[1776877576496,40.9,78926.83,3.2,0.29041,0.00013,22.90871]
[1776877576626,40.9,78926.83,3.2,0.29041,0.00013,22.90871]
[1776877576691,40.9,78926.83,3.2,0.29041,0.00013,22.90871]
[1776877576770,40.9,78926.83,3.2,0.29041,0.00013,22.90871]
[1776877576986,40.9,78931.82,3.2,0.29104,0.00013,22.93315]
[1776877579064,40.9,78937.92,3.2,0.2918,0.00013,22.96285]
[1776877579332,40.9,78937.92,3.2,0.2918,0.00013,22.96285]
[1776877583235,40.89,78935.75,3.2,0.29151,0.00013,22.95182]
[1776877585842,40.89,78926.86,3.2,0.2904,0.00013,22.90803]
[1776877586975,40.89,78925.11,3.2,0.29017,0.00013,22.89932]
[1776877592496,40.89,78924.5,3.2,0.29006,0.00013,22.89203]
[1776877597531,40.89,78926.91,3.2,0.29036,0.00013,22.90363]
[1776877602566,40.89,78929.34,3.2,0.29066,0.00013,22.91529]
[1776877606183,40.89,78922.86,3.2,0.28984,0.00013,22.88325]
[1776877606347,40.89,78922.86,3.2,0.28984,0.00013,22.88325]
[1776877606594,40.89,78909.82,3.2,0.28821,0.00012,22.81882]
[1776877607306,40.89,78909.82,3.2,0.28821,0.00012,22.81882]
[1776877607440,40.89,78909.82,3.2,0.28821,0.00012,22.81882]
[1776877607601,40.89,78899.42,3.2,0.28691,0.00012,22.76723]
[1776877608347,40.89,78899.42,3.2,0.28691,0.00012,22.76723]
[1776877613643,40.89,78889.39,3.2,0.28568,0.00012,22.71787]
[1776877617560,40.89,78889.42,3.2,0.28569,0.00012,22.71837]
[1776877617671,40.89,78887.96,3.2,0.28551,0.00012,22.7112]
[1776877619590,40.89,78883.09,3.2,0.28491,0.00012,22.68672]
[1776877621489,40.89,78881.78,3.2,0.28474,0.00012,22.67996]
[1776877623928,40.89,78883.0,3.2,0.28488,0.00012,22.68587]
[1776877623973,40.89,78883.06,3.2,0.28489,0.00012,22.68607]
[1776877624181,40.89,78883.06,3.2,0.28489,0.00012,22.68607]
[1776877624346,40.89,78883.06,3.2,0.28489,0.00012,22.68607]
[1776877624722,40.89,78870.53,3.2,0.28333,0.00012,22.62308]
[1776877625605,40.89,78870.53,3.2,0.28333,0.00012,22.62308]
[1776877626404,40.89,78863.37,3.2,0.28244,0.00012,22.58696]
[1776877626460,40.89,78863.37,3.2,0.28244,0.00012,22.58696]
[1776877626505,40.89,78863.37,3.2,0.28244,0.00012,22.58696]
[1776877627084,40.89,78860.61,3.2,0.2821,0.00012,22.57294]
[1776877627210,40.89,78860.61,3.2,0.2821,0.00012,22.57294]
[1776877628151,40.89,78859.84,3.2,0.282,0.00012,22.56897]
[1776877633786,40.89,78852.55,3.2,0.28109,0.00012,22.53176]
[1776877637174,40.88,78854.53,3.2,0.28133,0.00012,22.54166]
[1776877637208,40.88,78854.53,3.2,0.28133,0.00012,22.54166]
[1776877640522,40.88,78866.94,3.2,0.28286,0.00012,22.60411]
[1776877640526,40.88,78866.94,3.2,0.28286,0.00012,22.60411]
[1776877640585,40.88,78866.94,3.2,0.28286,0.00012,22.60411]
[1776877640608,40.88,78866.94,3.2,0.28286,0.00012,22.60411]
[1776877640675,40.88,78866.94,3.2,0.28286,0.00012,22.60411]
[1776877640874,40.88,78866.94,3.2,0.28286,0.00012,22.60411]
[1776877640973,40.88,78875.48,3.2,0.28392,0.00012,22.64696]
[1776877643856,40.88,78885.02,3.2,0.2851,0.00012,22.69452]
[1776877648891,40.88,78884.13,3.2,0.28497,0.00012,22.68951]
[1776877651499,40.88,78885.45,3.2,0.28513,0.00012,22.69588]
[1776877653647,40.88,78885.36,3.2,0.28508,0.00012,22.69116]
[1776877658852,40.87,78885.81,3.2,0.28513,0.00012,22.69282]
[1776877658920,40.87,78885.81,3.2,0.28513,0.00012,22.69282]
[1776877658961,40.87,78887.75,3.2,0.28536,0.00012,22.70241]
[1776877661131,40.87,78891.11,3.2,0.28579,0.00012,22.71941]
[1776877667322,40.88,78891.79,3.2,0.28588,0.00012,22.72327]
[1776877669196,40.88,78888.98,3.2,0.28554,0.00012,22.70943]
[1776877669920,40.88,78888.98,3.2,0.28554,0.00012,22.70943]
[1776877669995,40.88,78888.98,3.2,0.28554,0.00012,22.70943]
[1776877669993,40.88,78885.22,3.2,0.28508,0.00012,22.69085]
[1776877670131,40.88,78885.22,3.2,0.28508,0.00012,22.69085]
[1776877670139,40.88,78885.22,3.2,0.28508,0.00012,22.69085]
[1776877671499,40.88,78883.59,3.2,0.28488,0.00012,22.6827]
[1776877671663,40.88,78873.49,3.2,0.28361,0.00012,22.63167]
[1776877677090,40.87,78872.14,3.2,0.28343,0.00012,22.62414]
[1776877679211,40.87,78871.34,3.2,0.28332,0.00012,22.61996]
[1776877681495,40.87,78871.52,3.2,0.28334,0.00012,22.62058]
[1776877682609,40.87,78871.51,3.2,0.28333,0.00012,22.62024]
[1776877682655,40.87,78871.51,3.2,0.28333,0.00012,22.62024]
[1776877684017,40.87,78871.12,3.2,0.28328,0.00012,22.61813]
[1776877685477,40.87,78879.6,3.2,0.28432,0.00012,22.66061]
[1776877689222,40.86,78882.49,3.2,0.28466,0.00012,22.67437]
[1776877689288,40.86,78882.49,3.2,0.28466,0.00012,22.67437]
[1776877689303,40.86,78882.49,3.2,0.28466,0.00012,22.67437]
[1776877689392,40.86,78882.49,3.2,0.28466,0.00012,22.67437]
[1776877689397,40.86,78884.56,3.2,0.28491,0.00012,22.68435]
[1776877690062,40.86,78884.56,3.2,0.28491,0.00012,22.68435]
[1776877690067,40.86,78884.56,3.2,0.28491,0.00012,22.68435]
[1776877690195,40.86,78884.56,3.2,0.28491,0.00012,22.68435]
[1776877690301,40.86,78884.56,3.2,0.28491,0.00012,22.68435]
[1776877691392,40.86,78889.8,3.2,0.28557,0.00012,22.7107]
[1776877692202,40.86,78894.25,3.2,0.28612,0.00012,22.73302]
[1776877696767,40.86,78898.19,3.2,0.28662,0.00012,22.75289]
[1776877697230,40.86,78908.52,3.2,0.28791,0.00012,22.80436]
[1776877698948,40.86,78908.52,3.2,0.28791,0.00012,22.80436]
[1776877700427,40.87,78916.42,3.2,0.2889,0.00013,22.84354]
[1776877704292,40.86,78920.09,3.2,0.28936,0.00013,22.8615]
[1776877710726,40.86,78918.21,3.2,0.28912,0.00013,22.85202]
[1776877716363,40.86,78915.99,3.2,0.28881,0.00013,22.83682]
[1776877721398,40.86,78915.64,3.2,0.28876,0.00013,22.83507]
[1776877723986,40.86,78914.49,3.2,0.28862,0.00013,22.82937]
[1776877724626,40.86,78913.69,3.2,0.28852,0.00013,22.82541]
[1776877730461,40.86,78905.74,3.2,0.28753,0.00012,22.78625]
[1776877731528,40.86,78905.74,3.2,0.28753,0.00012,22.78625]
[1776877731826,40.86,78905.74,3.2,0.28753,0.00012,22.78625]
[1776877731877,40.86,78905.71,3.2,0.28753,0.00012,22.78615]
[1776877732475,40.86,78894.2,3.2,0.28609,0.00012,22.72868]
[1776877733899,40.86,78894.2,3.2,0.28609,0.00012,22.72868]
[1776877734001,40.86,78886.01,3.2,0.28507,0.00012,22.68764]
[1776877739524,40.86,78885.32,3.2,0.28497,0.00012,22.68375]
[1776877742688,40.86,78885.08,3.2,0.28494,0.00012,22.68241]
[1776877742695,40.86,78885.08,3.2,0.28494,0.00012,22.68241]
[1776877743542,40.86,78885.08,3.2,0.28493,0.00012,22.68234]
[1776877743552,40.86,78894.3,3.2,0.28608,0.00012,22.72852]
[1776877744136,40.86,78894.3,3.2,0.28608,0.00012,22.72852]
[1776877744559,40.86,78906.11,3.2,0.28756,0.00012,22.78741]
[1776877745434,40.86,78906.11,3.2,0.28756,0.00012,22.78741]
[1776877745669,40.86,78906.11,3.2,0.28756,0.00012,22.78741]
[1776877754958,40.86,78907.19,3.2,0.2877,0.00012,22.79305]
[1776877755116,40.86,78908.71,3.2,0.28789,0.00012,22.80062]
[1776877760672,40.86,78913.65,3.2,0.28851,0.00013,22.82507]
[1776877765847,40.86,78917.96,3.2,0.28905,0.00013,22.8464]
[1776877768851,40.86,78928.96,3.2,0.29042,0.00013,22.9005]
[1776877772756,40.86,78929.89,3.2,0.2905,0.00013,22.90079]
[1776877777792,40.86,78931.61,3.2,0.29071,0.00013,22.90893]
[1776877782830,40.86,78930.49,3.2,0.29056,0.00013,22.90312]
[1776877786229,40.85,78930.91,3.2,0.29061,0.00013,22.90501]
[1776877791412,40.85,78932.29,3.2,0.29078,0.00013,22.91149]
[1776877791815,40.85,78932.29,3.2,0.29078,0.00013,22.91149]
[1776877794271,40.85,78940.29,3.2,0.29177,0.00013,22.95051]
[1776877796213,40.85,78939.95,3.2,0.29173,0.00013,22.94866]
[1776877796216,40.85,78939.95,3.2,0.29173,0.00013,22.94866]
[1776877800377,40.85,78946.63,3.2,0.29256,0.00013,22.98095]
[1776877800690,40.85,78946.63,3.2,0.29256,0.00013,22.98095]
[1776877800731,40.85,78946.63,3.2,0.29256,0.00013,22.98095]
[1776877800960,40.85,78956.47,3.2,0.29379,0.00013,23.02879]
[1776877805720,40.84,78959.43,3.2,0.29415,0.00013,23.0425]
[1776877811032,40.84,78966.81,3.2,0.29504,0.00013,23.07707]
[1776877812039,40.84,78954.19,3.2,0.29345,0.00013,23.01556]
[1776877815060,40.83,78972.9,3.2,0.2958,0.00013,23.10587]
[1776877815654,40.83,78972.9,3.2,0.2958,0.00013,23.10587]
[1776877815973,40.83,78972.9,3.2,0.2958,0.00013,23.10587]
[1776877816223,40.83,78977.67,3.2,0.29639,0.00013,23.12866]
[1776877816245,40.83,78977.67,3.2,0.29639,0.00013,23.12866]
[1776877816264,40.83,78977.67,3.2,0.29639,0.00013,23.12866]
[1776877816505,40.83,78977.67,3.2,0.29639,0.00013,23.12866]
[1776877816740,40.83,78977.67,3.2,0.29639,0.00013,23.12866]
[1776877816824,40.83,78977.67,3.2,0.29639,0.00013,23.12866]
[1776877817927,40.83,78979.85,3.2,0.29666,0.00013,23.13892]
[1776877818781,40.83,78980.9,3.2,0.29679,0.00013,23.14372]
[1776877818978,40.83,78980.9,3.2,0.29679,0.00013,23.14372]
[1776877819009,40.83,78980.9,3.2,0.29679,0.00013,23.14372]
[1776877819088,40.83,78989.64,3.2,0.29789,0.00013,23.18547]
[1776877820124,40.83,78989.64,3.2,0.29789,0.00013,23.18547]
[1776877822574,40.82,78992.22,3.2,0.29819,0.00013,23.19695]
[1776877822623,40.82,78992.22,3.2,0.29819,0.00013,23.19695]
[1776877822630,40.82,78992.22,3.2,0.29819,0.00013,23.19695]
[1776877822715,40.82,78992.22,3.2,0.29819,0.00013,23.19695]
[1776877822777,40.82,78992.22,3.2,0.29819,0.00013,23.19695]
[1776877822863,40.82,78992.22,3.2,0.29819,0.00013,23.19695]
[1776877823246,40.82,78997.22,3.2,0.29882,0.00013,23.22058]
[1776877823270,40.82,78997.22,3.2,0.29882,0.00013,23.22058]
[1776877823279,40.82,78997.22,3.2,0.29882,0.00013,23.22058]
[1776877823742,40.82,78997.22,3.2,0.29882,0.00013,23.22058]
[1776877823773,40.82,78997.22,3.2,0.29882,0.00013,23.22058]
[1776877824123,40.82,79004.92,3.2,0.29979,0.00013,23.25702]
[1776877825279,40.82,79009.65,3.2,0.30039,0.00013,23.27948]
[1776877825937,40.82,79009.65,3.2,0.30039,0.00013,23.27948]
[1776877826102,40.82,79009.65,3.2,0.30039,0.00013,23.27948]
[1776877826129,40.82,79009.65,3.2,0.30039,0.00013,23.27948]
[1776877826138,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877826328,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877826454,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877826963,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877827090,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877827090,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877827133,40.82,79026.17,3.2,0.30249,0.00013,23.35765]
[1776877827150,40.82,79039.59,3.2,0.30421,0.00013,23.42089]
[1776877827399,40.82,79039.59,3.2,0.30421,0.00013,23.42089]
[1776877828299,40.82,79039.25,3.2,0.30417,0.00013,23.41937]
[1776877829045,40.82,79039.25,3.2,0.30417,0.00013,23.41937]
[1776877829511,40.82,79041.58,3.2,0.30447,0.00013,23.43036]
[1776877831432,40.82,79052.2,3.2,0.30581,0.00013,23.47612]
[1776877831728,40.82,79052.2,3.2,0.30581,0.00013,23.47612]
[1776877831770,40.82,79052.2,3.2,0.30581,0.00013,23.47612]
[1776877832802,40.82,79046.43,3.2,0.30507,0.00013,23.44922]
[1776877833326,40.82,79046.43,3.2,0.30508,0.00013,23.44927]
[1776877833624,40.82,79046.43,3.2,0.30508,0.00013,23.44927]
[1776877834223,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834441,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834458,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834530,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834534,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834592,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834640,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877834771,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877835066,40.82,79041.63,3.2,0.30446,0.00013,23.42688]
[1776877835147,40.82,79037.01,3.2,0.30387,0.00013,23.40531]
[1776877836221,40.82,79045.67,3.2,0.30498,0.00013,23.44591]
[1776877837312,40.82,79045.67,3.2,0.30498,0.00013,23.44591]
[1776877837413,40.82,79046.12,3.2,0.30504,0.00013,23.44802]
[1776877838763,40.82,79046.12,3.2,0.30504,0.00013,23.44802]
[1776877839062,40.82,79046.12,3.2,0.30504,0.00013,23.44802]
[1776877841047,40.82,79051.01,3.2,0.30567,0.00013,23.4709]
[1776877841052,40.82,79051.01,3.2,0.30567,0.00013,23.4709]
[1776877845446,40.82,79050.01,3.2,0.30555,0.00013,23.46639]
[1776877848887,40.82,79045.26,3.2,0.30494,0.00013,23.44432]
[1776877849228,40.82,79045.4,3.2,0.30496,0.00013,23.44509]
[1776877849972,40.82,79045.4,3.2,0.30496,0.00013,23.44509]
[1776877850517,40.82,79044.16,3.2,0.30481,0.00013,23.43935]
[1776877850556,40.83,79043.13,3.2,0.30467,0.00013,23.4346]
[1776877856371,40.83,79036.66,3.2,0.30385,0.00013,23.40427]
[1776877858057,40.83,79036.66,3.2,0.30385,0.00013,23.40427]
[1776877858115,40.83,79035.58,3.2,0.30371,0.00013,23.39921]
[1776877861457,40.83,79040.94,3.2,0.3044,0.00013,23.42454]
[1776877861996,40.83,79040.94,3.2,0.3044,0.00013,23.42454]
[1776877862068,40.83,79037.6,3.2,0.30398,0.00013,23.40905]
[1776877863420,40.83,79027.02,3.2,0.30262,0.00013,23.35903]
[1776877867448,40.82,79036.84,3.2,0.30386,0.00013,23.4048]
[1776877869062,40.82,79036.84,3.2,0.30386,0.00013,23.4048]
[1776877871166,40.82,79043.14,3.2,0.30466,0.00013,23.43417]
[1776877871196,40.82,79043.14,3.2,0.30466,0.00013,23.43417]
[1776877872483,40.82,79056.69,3.2,0.3064,0.00013,23.49737]
[1776877873260,40.82,79056.69,3.2,0.3064,0.00013,23.49737]
[1776877873490,40.82,79057.18,3.2,0.30646,0.00013,23.49964]
[1776877878525,40.82,79058.55,3.2,0.30664,0.00013,23.50613]
[1776877882101,40.82,79058.81,3.2,0.30668,0.00013,23.50737]
[1776877882416,40.82,79058.44,3.2,0.30663,0.00013,23.50568]
[1776877887590,40.82,79057.44,3.2,0.30651,0.00013,23.50117]
[1776877892625,40.83,79055.91,3.2,0.30629,0.00013,23.49024]
[1776877897660,40.83,79056.37,3.2,0.30635,0.00013,23.49256]
[1776877898527,40.83,79056.37,3.2,0.30635,0.00013,23.49256]
[1776877899516,40.83,79056.18,3.2,0.30633,0.00013,23.49171]
[1776877903362,40.83,79050.43,3.2,0.3056,0.00013,23.46513]
[1776877908737,40.83,79050.75,3.2,0.30565,0.00013,23.46697]
[1776877911757,40.83,79040.53,3.2,0.30435,0.00013,23.41943]
[1776877914193,40.83,79040.0,3.2,0.30428,0.00013,23.41705]
[1776877914208,40.83,79039.37,3.2,0.3042,0.00013,23.4142]
[1776877915501,40.83,79038.63,3.2,0.30411,0.00013,23.41069]
[1776877915606,40.83,79038.63,3.2,0.30411,0.00013,23.41069]
[1776877915763,40.83,79038.63,3.2,0.30411,0.00013,23.41069]
[1776877915860,40.83,79038.63,3.2,0.30411,0.00013,23.41069]
[1776877915980,40.83,79038.63,3.2,0.30411,0.00013,23.41069]
[1776877915999,40.83,79038.63,3.2,0.30411,0.00013,23.41069]
[1776877916047,40.83,79029.73,3.2,0.30297,0.00013,23.36888]
[1776877917800,40.83,79020.52,3.2,0.30178,0.00013,23.32516]
[1776877918328,40.83,79020.52,3.2,0.30178,0.00013,23.32516]
[1776877918356,40.83,79020.52,3.2,0.30178,0.00013,23.32516]
[1776877918377,40.83,79020.52,3.2,0.30178,0.00013,23.32516]
[1776877918416,40.83,79020.52,3.2,0.30178,0.00013,23.32516]
[1776877919152,40.83,79020.52,3.2,0.30178,0.00013,23.32516]
[1776877920977,40.83,79020.23,3.2,0.30174,0.00013,23.32361]
[1776877921894,40.83,79021.04,3.2,0.30184,0.00013,23.32735]
[1776877921941,40.83,79029.11,3.2,0.30287,0.00013,23.36534]
[1776877923470,40.83,79029.94,3.2,0.30297,0.00013,23.36912]
[1776877923709,40.83,79029.94,3.2,0.30297,0.00013,23.36912]
[1776877925415,40.83,79036.32,3.2,0.30378,0.00013,23.39884]
[1776877926014,40.83,79033.91,3.2,0.30347,0.00013,23.38736]
[1776877927052,40.83,79033.91,3.2,0.30347,0.00013,23.38736]
[1776877928599,40.83,79032.88,3.2,0.30334,0.00013,23.38277]
[1776877930525,40.83,79031.97,3.2,0.30323,0.00013,23.37874]
[1776877930557,40.83,79031.97,3.2,0.30323,0.00013,23.37874]
[1776877933369,40.83,79035.49,3.2,0.3037,0.00013,23.39564]
[1776877933756,40.83,79035.49,3.2,0.3037,0.00013,23.39564]
[1776877933918,40.83,79035.09,3.2,0.30365,0.00013,23.39388]
[1776877938954,40.83,79033.42,3.2,0.30344,0.00013,23.38617]
[1776877939483,40.83,79033.42,3.2,0.30344,0.00013,23.38617]
[1776877939767,40.83,79033.42,3.2,0.30344,0.00013,23.38617]
[1776877939854,40.83,79033.42,3.2,0.30344,0.00013,23.38617]
[1776877941103,40.83,79028.18,3.2,0.30277,0.00013,23.36154]
[1776877941457,40.83,79021.92,3.2,0.30197,0.00013,23.3319]
[1776877943139,40.83,79021.86,3.2,0.30196,0.00013,23.33153]
[1776877945018,40.83,79021.33,3.2,0.30188,0.00013,23.32884]
[1776877945650,40.83,79024.24,3.2,0.30225,0.00013,23.34251]
[1776877951177,40.83,79024.91,3.2,0.30232,0.00013,23.3452]
[1776877951467,40.83,79024.73,3.2,0.30227,0.00013,23.34027]
[1776877952370,40.83,79028.54,3.2,0.30276,0.00013,23.35815]
[1776877952373,40.83,79028.54,3.2,0.30276,0.00013,23.35815]
[1776877952422,40.83,79028.54,3.2,0.30276,0.00013,23.35815]
[1776877953302,40.83,79028.54,3.2,0.30276,0.00013,23.35815]
[1776877953743,40.82,79030.18,3.2,0.30296,0.00013,23.36576]
[1776877956262,40.82,79030.72,3.2,0.30303,0.00013,23.36807]
[1776877956918,40.82,79030.62,3.2,0.30301,0.00013,23.36748]
[1776877956951,40.82,79030.62,3.2,0.30301,0.00013,23.36748]
[1776877957001,40.82,79030.62,3.2,0.30301,0.00013,23.36748]
[1776877958313,40.82,79025.0,3.2,0.30229,0.00013,23.34087]
[1776877958330,40.82,79025.0,3.2,0.30229,0.00013,23.34087]
[1776877959267,40.82,79022.38,3.2,0.30195,0.00013,23.32837]
[1776877960796,40.82,79020.62,3.2,0.30172,0.00013,23.31987]
[1776877962419,40.82,79015.54,3.2,0.30107,0.00013,23.29567]
[1776877962428,40.82,79015.54,3.2,0.30107,0.00013,23.29567]
[1776877966725,40.82,79009.49,3.2,0.30029,0.00013,23.26667]
[1776877971370,40.82,79001.42,3.2,0.29925,0.00013,23.22794]
[1776877972918,40.82,79009.17,3.2,0.30024,0.00013,23.26485]
[1776877978228,40.81,79010.25,3.2,0.30037,0.00013,23.26962]
[1776877981228,40.81,79008.23,3.2,0.30011,0.00013,23.25989]
[1776877981492,40.81,79001.48,3.2,0.29925,0.00013,23.22766]
[1776877981822,40.81,79001.48,3.2,0.29925,0.00013,23.22766]
[1776877982851,40.81,79005.08,3.2,0.2997,0.00013,23.24481]
[1776877982888,40.81,79005.08,3.2,0.2997,0.00013,23.24481]
[1776877983370,40.81,79009.79,3.2,0.3003,0.00013,23.2672]
[1776877985394,40.81,79020.86,3.2,0.3017,0.00013,23.31938]
[1776877985920,40.81,79020.86,3.2,0.3017,0.00013,23.31938]
[1776877989306,40.81,79009.79,3.2,0.30027,0.00013,23.26607]
[1776877994341,40.8,79004.04,3.2,0.29952,0.00013,23.23797]
[1776878000383,40.8,79002.52,3.2,0.2993,0.00013,23.22999]
[1776878006051,40.79,79002.08,3.2,0.29923,0.00013,23.2274]
[1776878006080,40.79,79002.08,3.2,0.29923,0.00013,23.2274]
[1776878006101,40.79,79002.08,3.2,0.29923,0.00013,23.2274]
[1776878006116,40.79,79002.08,3.2,0.29923,0.00013,23.2274]
[1776878006177,40.79,79002.08,3.2,0.29923,0.00013,23.2274]
[1776878006334,40.79,79002.08,3.2,0.29923,0.00013,23.2274]
[1776878006181,40.79,79001.33,3.2,0.29913,0.00013,23.22358]
[1776878006464,40.79,79001.33,3.2,0.29913,0.00013,23.22358]
[1776878007062,40.79,79001.33,3.2,0.29913,0.00013,23.22358]
[1776878007157,40.79,78990.73,3.2,0.29777,0.00013,23.17248]
[1776878007424,40.79,78990.73,3.2,0.29777,0.00013,23.17248]
[1776878007645,40.79,78990.73,3.2,0.29777,0.00013,23.17248]
[1776878010445,40.79,78985.93,3.2,0.29715,0.00013,23.14888]
[1776878010482,40.79,78985.93,3.2,0.29715,0.00013,23.14888]
[1776878011450,40.79,78990.7,3.2,0.29775,0.00013,23.17157]
[1776878011922,40.79,78990.7,3.2,0.29775,0.00013,23.17157]
[1776878011924,40.78,79001.23,3.2,0.29905,0.00013,23.21752]
[1776878016794,40.78,79004.24,3.2,0.2994,0.00013,23.23095]
[1776878016803,40.78,79004.24,3.2,0.2994,0.00013,23.23095]
[1776878017036,40.77,79005.23,3.2,0.29951,0.00013,23.23504]
[1776878022276,40.77,79004.58,3.2,0.29941,0.00013,23.23139]
[1776878027572,40.76,79004.74,3.2,0.2994,0.00013,23.23093]
[1776878032607,40.76,79007.72,3.2,0.29975,0.00013,23.24431]
[1776878038254,40.75,79012.11,3.2,0.30029,0.00013,23.26431]
[1776878038280,40.75,79012.11,3.2,0.30029,0.00013,23.26431]
[1776878038382,40.75,79012.36,3.2,0.30031,0.00013,23.2653]
[1776878039239,40.75,79012.36,3.2,0.30031,0.00013,23.2653]
[1776878040311,40.75,79007.39,3.2,0.29967,0.00013,23.24126]
[1776878040360,40.75,79007.39,3.2,0.29967,0.00013,23.24126]
[1776878040616,40.75,79001.69,3.2,0.29893,0.00013,23.21369]
[1776878040665,40.75,78992.49,3.2,0.29776,0.00013,23.16955]
[1776878041790,40.75,78992.49,3.2,0.29776,0.00013,23.16955]
[1776878041818,40.75,78992.49,3.2,0.29776,0.00013,23.16955]
[1776878042088,40.75,78992.49,3.2,0.29776,0.00013,23.16955]
[1776878042190,40.74,78983.32,3.2,0.29658,0.00013,23.1248]
[1776878043042,40.74,78983.32,3.2,0.29658,0.00013,23.1248]
[1776878043073,40.74,78983.32,3.2,0.29658,0.00013,23.1248]
[1776878050737,40.73,78987.84,3.2,0.29709,0.00013,23.14436]
[1776878051681,40.73,78987.84,3.2,0.29709,0.00013,23.14436]
[1776878058793,40.72,78985.86,3.2,0.29679,0.00013,23.13287]
[1776878063828,40.71,78989.33,3.2,0.29719,0.00013,23.1484]
[1776878068864,40.71,78988.15,3.2,0.29701,0.00013,23.14144]
[1776878073901,40.7,78984.52,3.2,0.29649,0.00013,23.1187]
[1776878078937,40.69,78984.33,3.2,0.29643,0.00013,23.11662]
[1776878083972,40.68,78984.96,3.2,0.29648,0.00013,23.11851]
[1776878084614,40.68,78984.96,3.2,0.29648,0.00013,23.11851]
[1776878084731,40.68,78984.96,3.2,0.29648,0.00013,23.11851]
[1776878089290,40.68,78988.83,3.2,0.29694,0.00013,23.13623]
[1776878091832,40.68,78984.62,3.2,0.29639,0.00013,23.11516]
[1776878096947,40.67,78991.43,3.2,0.29722,0.00013,23.14686]
[1776878097475,40.67,78991.43,3.2,0.29722,0.00013,23.14686]
[1776878098070,40.67,79005.34,3.2,0.29898,0.00013,23.21326]
[1776878103105,40.66,79008.51,3.2,0.29934,0.00013,23.22693]
[1776878105954,40.65,79008.21,3.2,0.29929,0.00013,23.22488]
[1776878106945,40.65,79009.37,3.2,0.29943,0.00013,23.23013]
[1776878109998,40.64,79014.23,3.2,0.30002,0.00013,23.25244]
[1776878110222,40.64,79014.23,3.2,0.30002,0.00013,23.25244]
[1776878110964,40.64,79014.46,3.2,0.30004,0.00013,23.25322]
[1776878111181,40.64,79014.46,3.2,0.30004,0.00013,23.25322]
[1776878113955,40.64,79007.28,3.2,0.29909,0.00013,23.21789]
[1776878114946,40.64,79008.61,3.2,0.29926,0.00013,23.22397]
[1776878115933,40.63,79006.55,3.2,0.29898,0.00013,23.21379]
[1776878119973,40.63,79006.41,3.2,0.29893,0.00013,23.21199]
[1776878121973,40.62,79004.62,3.2,0.29869,0.00013,23.20282]
[1776878122353,40.62,79004.62,3.2,0.29869,0.00013,23.20282]
[1776878122971,40.62,79006.18,3.2,0.29888,0.00013,23.21004]
[1776878123247,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878123727,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878123790,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878123795,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878123843,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878123858,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878124350,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878124418,40.62,79016.83,3.2,0.30024,0.00013,23.26078]
[1776878124452,40.62,79020.71,3.2,0.30072,0.00013,23.27898]
[1776878124574,40.62,79020.71,3.2,0.30072,0.00013,23.27898]
[1776878126020,40.62,79027.0,3.2,0.30153,0.00013,23.3089]
[1776878126055,40.62,79027.0,3.2,0.30153,0.00013,23.3089]
[1776878126180,40.62,79027.0,3.2,0.30153,0.00013,23.3089]
[1776878126268,40.62,79018.49,3.2,0.30044,0.00013,23.26826]
[1776878127369,40.62,79009.98,3.2,0.29934,0.00013,23.22721]
[1776878127945,40.62,79009.98,3.2,0.29934,0.00013,23.22721]
[1776878129574,40.61,79010.45,3.2,0.29938,0.00013,23.22889]
[1776878129662,40.61,79010.45,3.2,0.29938,0.00013,23.22889]
[1776878129953,40.61,79010.45,3.2,0.29938,0.00013,23.22889]
[1776878130296,40.61,79012.48,3.2,0.29964,0.00013,23.23844]
[1776878131118,40.61,79012.48,3.2,0.29964,0.00013,23.23844]
[1776878132783,40.61,79010.95,3.2,0.2994,0.00013,23.22674]
[1776878133468,40.61,79010.95,3.2,0.2994,0.00013,23.22674]
[1776878133518,40.61,79010.81,3.2,0.29938,0.00013,23.22589]
[1776878137300,40.6,79010.43,3.2,0.29931,0.00013,23.2232]
[1776878137654,40.6,79008.68,3.2,0.29908,0.00013,23.21452]
[1776878137663,40.6,79008.68,3.2,0.29908,0.00013,23.21452]
[1776878137790,40.6,79008.68,3.2,0.29908,0.00013,23.21452]
[1776878137964,40.6,79008.68,3.2,0.29908,0.00013,23.21452]
[1776878138429,40.6,79008.68,3.2,0.29908,0.00013,23.21452]
[1776878138785,40.6,79001.06,3.2,0.29809,0.00013,23.17758]
[1776878139359,40.6,78992.44,3.2,0.29699,0.00013,23.13572]
[1776878143514,40.59,78987.72,3.2,0.29637,0.00013,23.11225]
[1776878144910,40.59,78984.95,3.2,0.296,0.00013,23.09843]
[1776878150218,40.59,78985.82,3.2,0.29609,0.00013,23.10173]
[1776878151301,40.59,78990.87,3.2,0.29673,0.00013,23.12602]
[1776878156478,40.58,78995.26,3.2,0.29725,0.00013,23.1459]
[1776878158951,40.58,78994.85,3.2,0.29718,0.00013,23.14346]
[1776878160389,40.57,78991.24,3.2,0.29672,0.00013,23.12576]
[1776878161250,40.57,78993.21,3.2,0.29696,0.00013,23.1351]
[1776878162176,40.57,78997.07,3.2,0.29745,0.00013,23.15355]
[1776878162991,40.57,79000.54,3.2,0.29789,0.00013,23.17008]
[1776878164967,40.57,79004.34,3.2,0.29836,0.00013,23.18789]
[1776878170254,40.56,79003.81,3.2,0.29826,0.00013,23.18432]
[1776878171583,40.56,78993.92,3.2,0.29698,0.00013,23.1358]
[1776878175601,40.55,78994.03,3.2,0.29697,0.00013,23.13569]
[1776878178312,40.55,78992.77,3.2,0.2968,0.00013,23.12916]
[1776878178869,40.55,78989.27,3.2,0.29634,0.00013,23.11177]
[1776878179022,40.55,78989.27,3.2,0.29634,0.00013,23.11177]
[1776878180586,40.55,78983.95,3.2,0.29566,0.00013,23.08573]
[1776878180806,40.55,78983.95,3.2,0.29566,0.00013,23.08573]
[1776878184829,40.54,78986.06,3.2,0.29591,0.00013,23.09529]
[1776878185837,40.54,78986.18,3.2,0.29591,0.00013,23.09552]
[1776878188255,40.54,78986.91,3.2,0.296,0.00013,23.09889]
[1776878188265,40.54,78986.91,3.2,0.296,0.00013,23.09889]
[1776878190438,40.54,78978.75,3.2,0.29495,0.00013,23.05878]
[1776878191276,40.54,78973.84,3.2,0.29432,0.00013,23.03448]
[1776878192326,40.54,78971.01,3.2,0.29393,0.00013,23.0165]
[1776878192422,40.54,78971.01,3.2,0.29393,0.00013,23.0165]
[1776878192481,40.54,78971.01,3.2,0.29393,0.00013,23.0165]
[1776878192512,40.54,78971.01,3.2,0.29393,0.00013,23.0165]
[1776878192515,40.54,78971.01,3.2,0.29393,0.00013,23.0165]
[1776878192611,40.54,78967.74,3.2,0.29351,0.00013,23.00036]
[1776878193025,40.54,78967.74,3.2,0.29351,0.00013,23.00036]
[1776878193030,40.53,78953.69,3.2,0.29172,0.00013,22.93116]
[1776878196940,40.53,78949.23,3.2,0.29116,0.00013,22.90909]
[1776878197610,40.53,78948.24,3.2,0.29103,0.00013,22.90417]
[1776878199777,40.53,78941.98,3.2,0.29024,0.00013,22.87317]
[1776878199787,40.53,78941.98,3.2,0.29024,0.00013,22.87317]
[1776878200118,40.53,78941.98,3.2,0.29024,0.00013,22.87317]
[1776878200193,40.53,78941.98,3.2,0.29024,0.00013,22.87317]
[1776878200362,40.53,78941.98,3.2,0.29024,0.00013,22.87317]
[1776878200489,40.53,78941.98,3.2,0.29024,0.00013,22.87317]
[1776878200556,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878200592,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878200612,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878200781,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878200906,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878201264,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878201287,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878201303,40.53,78931.25,3.2,0.28888,0.00013,22.81987]
[1776878201384,40.53,78908.2,3.2,0.28598,0.00013,22.70457]
[1776878201840,40.53,78908.2,3.2,0.28598,0.00013,22.70457]
[1776878202039,40.53,78908.2,3.2,0.28598,0.00013,22.70457]
[1776878202069,40.53,78908.2,3.2,0.28598,0.00013,22.70457]
[1776878202226,40.53,78908.2,3.2,0.28598,0.00013,22.70457]
[1776878202318,40.54,78909.33,3.2,0.28613,0.00013,22.71043]
[1776878203126,40.54,78909.33,3.2,0.28613,0.00013,22.71043]
[1776878204955,40.53,78916.15,3.2,0.28698,0.00013,22.74434]
[1776878207869,40.53,78907.92,3.2,0.28593,0.00013,22.70254]
[1776878209553,40.53,78906.75,3.2,0.28578,0.00013,22.69651]
[1776878210858,40.53,78918.11,3.2,0.2872,0.00013,22.75329]
[1776878213536,40.53,78917.42,3.2,0.28711,0.00013,22.7495]
[1776878215864,40.52,78916.25,3.2,0.28694,0.00013,22.74309]
[1776878220647,40.52,78907.52,3.2,0.28583,0.00013,22.69848]
[1776878220652,40.52,78907.52,3.2,0.28583,0.00013,22.69848]
[1776878225342,40.52,78901.95,3.2,0.28511,0.00013,22.66994]
[1776878225428,40.52,78901.95,3.2,0.28511,0.00013,22.66994]
[1776878225479,40.52,78901.95,3.2,0.28511,0.00013,22.66994]
[1776878225884,40.52,78901.95,3.2,0.28511,0.00013,22.66983]
[1776878226308,40.52,78901.95,3.2,0.28511,0.00013,22.66983]
[1776878226399,40.52,78901.95,3.2,0.28511,0.00013,22.66983]
[1776878226444,40.52,78901.95,3.2,0.28511,0.00013,22.66983]
[1776878226484,40.52,78901.95,3.2,0.28511,0.00013,22.66983]
[1776878226512,40.52,78901.95,3.2,0.28511,0.00013,22.66983]
[1776878226830,40.52,78894.54,3.2,0.28418,0.00013,22.63228]
[1776878226906,40.52,78894.54,3.2,0.28418,0.00013,22.63228]
[1776878227339,40.52,78894.54,3.2,0.28418,0.00013,22.63228]
[1776878227419,40.52,78880.15,3.2,0.28238,0.00012,22.55918]
[1776878227989,40.52,78868.73,3.2,0.28095,0.00012,22.50093]
[1776878229005,40.52,78868.73,3.2,0.28095,0.00012,22.50093]
[1776878229111,40.52,78868.73,3.2,0.28095,0.00012,22.50093]
[1776878229768,40.52,78865.87,3.2,0.28059,0.00012,22.48635]
[1776878230063,40.52,78865.87,3.2,0.28059,0.00012,22.48635]
[1776878230132,40.52,78865.87,3.2,0.28059,0.00012,22.48635]
[1776878230367,40.52,78865.87,3.2,0.28059,0.00012,22.48635]
[1776878230468,40.52,78866.3,3.2,0.28065,0.00012,22.48861]
[1776878230926,40.52,78866.3,3.2,0.28065,0.00012,22.48861]
[1776878230966,40.52,78866.3,3.2,0.28065,0.00012,22.48861]
[1776878231646,40.52,78859.57,3.2,0.2798,0.00012,22.45383]
[1776878231951,40.52,78859.57,3.2,0.2798,0.00012,22.45383]
[1776878231980,40.52,78859.57,3.2,0.2798,0.00012,22.45383]
[1776878232077,40.52,78859.57,3.2,0.2798,0.00012,22.45383]
[1776878233010,40.51,78854.89,3.2,0.27921,0.00012,22.42953]
[1776878233779,40.51,78851.07,3.2,0.27873,0.00012,22.40964]
[1776878237314,40.51,78850.95,3.2,0.2787,0.00012,22.40834]
[1776878243099,40.5,78844.06,3.2,0.27781,0.00012,22.37133]
[1776878246393,40.5,78844.18,3.2,0.27781,0.00012,22.37158]
[1776878247159,40.5,78845.14,3.2,0.27793,0.00012,22.37636]
[1776878247250,40.5,78845.14,3.2,0.27793,0.00012,22.37636]
[1776878247475,40.5,78845.14,3.2,0.27793,0.00012,22.37636]
[1776878249142,40.5,78831.36,3.2,0.27621,0.00012,22.30456]
[1776878249750,40.5,78831.36,3.2,0.27621,0.00012,22.30456]
[1776878249780,40.5,78831.36,3.2,0.27621,0.00012,22.30456]
[1776878250749,40.5,78834.17,3.2,0.27655,0.00012,22.31901]
[1776878250781,40.5,78834.17,3.2,0.27655,0.00012,22.31901]
[1776878252528,40.5,78839.89,3.2,0.27723,0.00012,22.34443]
[1776878257463,40.49,78844.32,3.2,0.27776,0.00012,22.36646]
[1776878257599,40.49,78844.32,3.2,0.27776,0.00012,22.36646]
[1776878259213,40.49,78856.98,3.2,0.27932,0.00012,22.43114]
[1776878260515,40.49,78856.98,3.2,0.27932,0.00012,22.43114]
[1776878264866,40.48,78859.36,3.2,0.27958,0.00012,22.44212]
[1776878264939,40.48,78859.36,3.2,0.27958,0.00012,22.44212]
[1776878265312,40.48,78859.36,3.2,0.27958,0.00012,22.44212]
[1776878265322,40.48,78859.36,3.2,0.27958,0.00012,22.44212]
[1776878265434,40.48,78859.36,3.2,0.27958,0.00012,22.44212]
[1776878265496,40.48,78869.35,3.2,0.28082,0.00012,22.4931]
[1776878266802,40.48,78874.62,3.2,0.28147,0.00012,22.51975]
[1776878266856,40.48,78874.62,3.2,0.28147,0.00012,22.51975]
[1776878267014,40.48,78874.62,3.2,0.28147,0.00012,22.51975]
[1776878267957,40.48,78872.23,3.2,0.28116,0.00012,22.5072]
[1776878268932,40.48,78871.0,3.2,0.281,0.00012,22.5006]
[1776878269342,40.48,78871.0,3.2,0.281,0.00012,22.5006]
[1776878270283,40.48,78873.12,3.2,0.28126,0.00012,22.51113]
[1776878270642,40.48,78873.12,3.2,0.28126,0.00012,22.51113]
[1776878270934,40.47,78871.39,3.2,0.28103,0.00012,22.50196]
[1776878273001,40.47,78859.57,3.2,0.27954,0.00012,22.44076]
[1776878273961,40.47,78858.89,3.2,0.27945,0.00012,22.437]
[1776878278431,40.46,78854.01,3.2,0.27882,0.00012,22.41093]
[1776878280432,40.46,78843.73,3.2,0.27753,0.00012,22.35722]
[1776878281596,40.46,78843.73,3.2,0.27753,0.00012,22.35722]
[1776878287100,40.46,78838.26,3.2,0.27683,0.00012,22.328]
[1776878287361,40.46,78838.26,3.2,0.27683,0.00012,22.328]
[1776878288299,40.46,78833.51,3.2,0.27623,0.00012,22.30322]
[1776878288632,40.46,78833.51,3.2,0.27623,0.00012,22.30322]
[1776878288824,40.46,78825.83,3.2,0.27528,0.00012,22.26316]
[1776878292813,40.46,78818.22,3.2,0.27433,0.00012,22.22327]
[1776878292859,40.46,78818.22,3.2,0.27433,0.00012,22.22327]
[1776878295367,40.45,78815.92,3.2,0.27405,0.00012,22.21118]
[1776878300512,40.45,78810.98,3.2,0.27344,0.00012,22.18528]
[1776878301933,40.45,78810.21,3.2,0.27334,0.00012,22.18123]
[1776878302142,40.45,78810.21,3.2,0.27334,0.00012,22.18123]
[1776878302527,40.45,78821.79,3.2,0.27477,0.00012,22.24174]
[1776878307561,40.45,78825.86,3.2,0.27526,0.00012,22.26251]
[1776878310002,40.45,78826.72,3.2,0.27536,0.00012,22.26679]
[1776878315617,40.45,78814.04,3.2,0.27375,0.00012,22.19595]
[1776878316486,40.45,78814.04,3.2,0.27375,0.00012,22.19595]
[1776878317435,40.45,78814.52,3.2,0.27381,0.00012,22.19842]
[1776878317632,40.45,78822.72,3.2,0.27482,0.00012,22.24121]
[1776878318313,40.45,78822.72,3.2,0.27482,0.00012,22.24121]
[1776878322998,40.45,78834.04,3.2,0.27621,0.00012,22.29959]
[1776878331730,40.44,78829.3,3.2,0.2756,0.00012,22.27383]
[1776878336764,40.44,78827.69,3.2,0.27538,0.00012,22.26483]
[1776878338571,40.44,78827.69,3.2,0.27538,0.00012,22.26483]
[1776878339140,40.44,78827.09,3.2,0.2753,0.00012,22.26149]
[1776878340793,40.44,78813.55,3.2,0.27363,0.00012,22.19064]
[1776878342648,40.44,78813.55,3.2,0.27363,0.00012,22.19064]
[1776878342877,40.43,78813.35,3.2,0.2736,0.00012,22.1895]
[1776878342907,40.43,78813.35,3.2,0.2736,0.00012,22.1895]
[1776878343023,40.43,78813.35,3.2,0.2736,0.00012,22.1895]
[1776878343126,40.43,78813.35,3.2,0.2736,0.00012,22.1895]
[1776878344917,40.43,78802.67,3.2,0.27228,0.00012,22.13346]
[1776878344925,40.43,78802.67,3.2,0.27228,0.00012,22.13346]
[1776878348537,40.43,78809.41,3.2,0.27311,0.00012,22.16885]
[1776878350390,40.43,78810.59,3.2,0.27326,0.00012,22.17498]
[1776878350885,40.43,78810.66,3.2,0.27326,0.00012,22.17527]
[1776878350909,40.43,78795.73,3.2,0.27142,0.00012,22.0968]
[1776878355350,40.43,78790.98,3.2,0.27084,0.00012,22.07179]
[1776878358126,40.44,78792.35,3.2,0.27101,0.00012,22.0792]
[1776878358647,40.44,78792.35,3.2,0.27101,0.00012,22.0792]
[1776878363957,40.44,78800.6,3.2,0.27203,0.00012,22.12286]
[1776878365669,40.44,78800.6,3.2,0.27203,0.00012,22.12286]
[1776878371007,40.44,78812.82,3.2,0.27351,0.00012,22.18288]
[1776878374811,40.44,78814.12,3.2,0.27367,0.00012,22.1895]
[1776878375036,40.44,78814.12,3.2,0.27367,0.00012,22.1895]
[1776878375223,40.44,78814.12,3.2,0.27367,0.00012,22.1895]
[1776878377054,40.43,78822.38,3.2,0.27468,0.00012,22.23256]
[1776878377085,40.43,78822.38,3.2,0.27468,0.00012,22.23256]
[1776878379041,40.43,78821.92,3.2,0.27462,0.00012,22.22997]
[1776878379148,40.43,78821.92,3.2,0.27462,0.00012,22.22997]
[1776878379168,40.43,78821.92,3.2,0.27462,0.00012,22.22997]
[1776878379312,40.43,78821.92,3.2,0.27462,0.00012,22.22997]
[1776878384316,40.43,78826.79,3.2,0.27521,0.00012,22.25491]
[1776878385971,40.43,78828.04,3.2,0.27536,0.00012,22.26106]
[1776878386363,40.43,78828.04,3.2,0.27536,0.00012,22.26106]
[1776878389047,40.43,78832.76,3.2,0.27593,0.00012,22.28521]
[1776878390742,40.43,78840.65,3.2,0.27691,0.00012,22.32604]
[1776878394043,40.42,78851.63,3.2,0.27825,0.00012,22.38202]
[1776878395940,40.42,78862.28,3.2,0.27957,0.00012,22.43643]
[1776878396897,40.42,78860.81,3.2,0.27938,0.00012,22.42859]
[1776878398996,40.42,78860.8,3.2,0.27936,0.00012,22.42801]
[1776878404354,40.41,78853.47,3.2,0.27842,0.00012,22.38893]
[1776878406010,40.41,78846.99,3.2,0.2776,0.00012,22.3552]
[1776878411264,40.4,78854.07,3.2,0.27846,0.00012,22.39066]
[1776878412297,40.4,78835.91,3.2,0.27619,0.00012,22.29612]
[1776878416880,40.38,78831.69,3.2,0.27557,0.00012,22.27064]
[1776878419347,40.38,78843.03,3.2,0.27695,0.00012,22.32843]
[1776878424352,40.38,78841.37,3.2,0.27673,0.00012,22.31917]
[1776878426396,40.37,78824.39,3.2,0.27461,0.00012,22.23034]
[1776878430041,40.37,78828.0,3.2,0.27506,0.00012,22.24904]
[1776878434173,40.37,78824.38,3.2,0.27457,0.00012,22.22578]
[1776878435314,40.37,78822.99,3.2,0.2744,0.00012,22.21846]
[1776878436105,40.37,78817.88,3.2,0.27377,0.00012,22.19166]
[1776878436392,40.37,78817.88,3.2,0.27377,0.00012,22.19166]
[1776878437800,40.37,78815.36,3.2,0.27346,0.00012,22.17842]
[1776878441048,40.37,78819.33,3.2,0.27394,0.00012,22.19916]
[1776878441332,40.37,78819.33,3.2,0.27394,0.00012,22.19916]
[1776878441495,40.37,78819.33,3.2,0.27394,0.00012,22.19916]
[1776878444840,40.37,78823.28,3.2,0.27443,0.00012,22.21973]
[1776878445043,40.37,78822.75,3.2,0.27436,0.00012,22.2169]
[1776878449043,40.37,78826.73,3.2,0.27485,0.00012,22.23745]
[1776878450731,40.37,78826.27,3.2,0.27479,0.00012,22.23498]
[1776878450876,40.37,78826.07,3.2,0.27476,0.00012,22.23386]
[1776878451571,40.37,78835.26,3.2,0.2759,0.00012,22.28175]
[1776878452008,40.37,78835.26,3.2,0.2759,0.00012,22.28175]
[1776878456370,40.37,78837.6,3.2,0.27618,0.00012,22.29343]
[1776878461998,40.36,78840.95,3.2,0.27658,0.00012,22.31016]
[1776878467683,40.36,78841.41,3.2,0.27662,0.00012,22.31177]
[1776878469392,40.36,78841.7,3.2,0.27665,0.00012,22.31314]
[1776878473725,40.35,78852.63,3.2,0.27799,0.00012,22.36914]
[1776878476746,40.35,78861.47,3.2,0.27908,0.00012,22.41422]
[1776878481781,40.34,78861.66,3.2,0.27907,0.00012,22.41402]
[1776878484802,40.34,78851.27,3.2,0.27776,0.00012,22.35958]
[1776878489837,40.34,78853.41,3.2,0.278,0.00012,22.36977]
[1776878493865,40.33,78863.49,3.2,0.27921,0.00012,22.41705]
[1776878496047,40.33,78867.59,3.2,0.27972,0.00013,22.43774]
[1776878496083,40.33,78867.59,3.2,0.27972,0.00013,22.43774]
[1776878498659,40.33,78874.26,3.2,0.28054,0.00013,22.47156]
[1776878499907,40.33,78864.17,3.2,0.27926,0.00013,22.41904]
[1776878504942,40.32,78863.33,3.2,0.27913,0.00013,22.41361]
[1776878510833,40.32,78865.39,3.2,0.27936,0.00013,22.42336]
[1776878515012,40.31,78874.8,3.2,0.2805,0.00013,22.4703]
[1776878519475,40.3,78879.27,3.2,0.28104,0.00013,22.49246]
[1776878520550,40.3,78879.4,3.2,0.28104,0.00013,22.49257]
[1776878522060,40.3,78858.84,3.2,0.27845,0.00012,22.38595]
[1776878527098,40.29,78858.76,3.2,0.27842,0.00012,22.38455]
[1776878530120,40.29,78843.92,3.2,0.27655,0.00012,22.30693]
[1776878532948,40.29,78839.32,3.2,0.27597,0.00012,22.28267]
[1776878534964,40.29,78839.36,3.2,0.27597,0.00012,22.28271]
[1776878537949,40.29,78854.42,3.2,0.27784,0.00012,22.36077]
[1776878538960,40.29,78852.21,3.2,0.27756,0.00012,22.34914]
[1776878544364,40.28,78849.13,3.2,0.27716,0.00012,22.33247]
[1776878544430,40.28,78860.15,3.2,0.27853,0.00013,22.38941]
[1776878550947,40.28,78859.13,3.2,0.27838,0.00012,22.38321]
[1776878560330,40.27,78860.36,3.2,0.27845,0.00013,22.38335]
[1776878563331,40.26,78862.35,3.2,0.27869,0.00013,22.39327]
[1776878565366,40.26,78874.96,3.2,0.28025,0.00013,22.45774]
[1776878567172,40.26,78875.15,3.2,0.28027,0.00013,22.45846]
[1776878569394,40.26,78863.44,3.2,0.27878,0.00013,22.39723]
[1776878574429,40.25,78864.68,3.2,0.27891,0.00013,22.40257]
[1776878579464,40.25,78862.23,3.2,0.27858,0.00013,22.38884]
[1776878584499,40.24,78863.14,3.2,0.27866,0.00013,22.39251]
[1776878589535,40.24,78863.45,3.2,0.27868,0.00013,22.39309]
[1776878592958,40.23,78864.23,3.2,0.27877,0.00013,22.39673]
[1776878593963,40.23,78845.47,3.2,0.27641,0.00012,22.29882]
[1776878594490,40.23,78845.47,3.2,0.27641,0.00012,22.29882]
[1776878595716,40.23,78840.17,3.2,0.27575,0.00012,22.27103]
[1776878595997,40.23,78837.22,3.2,0.27538,0.00012,22.25552]
[1776878596405,40.23,78837.22,3.2,0.27538,0.00012,22.25552]
[1776878596509,40.23,78837.22,3.2,0.27538,0.00012,22.25552]
[1776878597418,40.23,78840.28,3.2,0.27576,0.00012,22.27147]
[1776878598059,40.23,78847.56,3.2,0.27666,0.00012,22.3094]
[1776878599509,40.23,78849.32,3.2,0.27688,0.00012,22.31846]
[1776878599538,40.23,78849.32,3.2,0.27688,0.00012,22.31846]
[1776878601154,40.23,78848.01,3.2,0.27671,0.00012,22.3114]
[1776878606660,40.23,78853.39,3.2,0.27736,0.00012,22.33867]
[1776878609763,40.22,78851.57,3.2,0.27713,0.00012,22.32894]
[1776878609890,40.22,78851.57,3.2,0.27713,0.00012,22.32894]
[1776878612022,40.22,78840.18,3.2,0.2757,0.00012,22.26929]
[1776878612050,40.22,78839.57,3.2,0.2756,0.00012,22.26196]
[1776878612234,40.22,78839.57,3.2,0.2756,0.00012,22.26196]
[1776878612552,40.22,78839.57,3.2,0.2756,0.00012,22.26196]
[1776878612584,40.22,78839.57,3.2,0.2756,0.00012,22.26196]
[1776878612702,40.22,78830.48,3.2,0.27447,0.00012,22.21426]
[1776878613026,40.22,78830.48,3.2,0.27447,0.00012,22.21426]
[1776878613139,40.22,78830.48,3.2,0.27447,0.00012,22.21426]
[1776878613892,40.22,78830.48,3.2,0.27447,0.00012,22.21426]
[1776878614656,40.22,78824.01,3.2,0.27366,0.00012,22.18025]
[1776878614675,40.22,78824.01,3.2,0.27366,0.00012,22.18025]
[1776878615493,40.22,78821.64,3.2,0.27337,0.00012,22.1678]
[1776878615723,40.22,78817.48,3.2,0.27285,0.00012,22.14591]
[1776878619747,40.22,78813.96,3.2,0.27241,0.00012,22.12701]
[1776878619751,40.22,78813.32,3.2,0.27233,0.00012,22.12353]
[1776878621803,40.22,78813.71,3.2,0.27238,0.00012,22.12567]
[1776878621902,40.22,78813.92,3.2,0.2724,0.00012,22.12685]
[1776878622961,40.22,78813.92,3.2,0.2724,0.00012,22.12685]
[1776878623865,40.22,78813.7,3.2,0.27237,0.00012,22.12559]
[1776878623958,40.22,78813.7,3.2,0.27237,0.00012,22.12549]
[1776878626433,40.22,78811.38,3.2,0.27209,0.00012,22.11337]
[1776878626587,40.22,78811.38,3.2,0.27209,0.00012,22.11337]
[1776878626689,40.22,78811.38,3.2,0.27209,0.00012,22.11337]
[1776878626730,40.22,78811.38,3.2,0.27209,0.00012,22.11337]
[1776878626806,40.22,78811.38,3.2,0.27209,0.00012,22.11337]
[1776878626813,40.22,78811.38,3.2,0.27209,0.00012,22.11337]
[1776878626936,40.22,78807.62,3.2,0.27162,0.00012,22.09356]
[1776878632843,40.21,78807.52,3.2,0.27157,0.00012,22.09149]
[1776878637878,40.21,78804.19,3.2,0.27113,0.00012,22.07248]
[1776878641327,40.2,78799.7,3.2,0.27055,0.00012,22.04787]
[1776878641860,40.2,78799.7,3.2,0.27055,0.00012,22.04787]
[1776878641896,40.2,78799.7,3.2,0.27055,0.00012,22.04787]
[1776878642047,40.2,78784.48,3.2,0.26867,0.00012,21.96658]
[1776878642204,40.2,78784.48,3.2,0.26867,0.00012,21.96658]
[1776878642916,40.2,78771.11,3.2,0.26702,0.00012,21.89487]
[1776878643159,40.2,78771.11,3.2,0.26702,0.00012,21.89487]
[1776878646156,40.2,78768.47,3.2,0.26669,0.00012,21.88044]
[1776878646220,40.2,78768.47,3.2,0.26669,0.00012,21.88044]
[1776878646871,40.2,78768.47,3.2,0.26669,0.00012,21.88044]
[1776878647411,40.2,78766.5,3.2,0.26645,0.00012,21.86978]
[1776878647481,40.2,78766.5,3.2,0.26645,0.00012,21.86978]
[1776878648907,40.2,78764.65,3.2,0.26622,0.00012,21.85977]
[1776878653993,40.2,78758.72,3.2,0.26549,0.00012,21.82769]
[1776878659028,40.2,78754.12,3.2,0.26492,0.00012,21.80288]
[1776878661018,40.2,78753.07,3.2,0.2648,0.00012,21.79723]
[1776878661058,40.2,78753.07,3.2,0.2648,0.00012,21.79723]
[1776878661102,40.2,78753.11,3.2,0.2648,0.00012,21.79746]
[1776878661163,40.2,78753.11,3.2,0.2648,0.00012,21.79746]
[1776878662052,40.2,78742.34,3.2,0.26349,0.00012,21.73926]
[1776878663159,40.2,78739.73,3.2,0.26317,0.00012,21.7252]
[1776878664308,40.2,78737.18,3.2,0.26286,0.00012,21.71147]
[1776878664343,40.2,78737.18,3.2,0.26286,0.00012,21.71147]
[1776878667322,40.2,78752.18,3.2,0.2647,0.00012,21.79281]
[1776878675144,40.2,78750.91,3.2,0.26452,0.00012,21.78226]
[1776878676718,40.2,78750.91,3.2,0.26452,0.00012,21.78226]
[1776878681824,40.2,78744.22,3.2,0.26371,0.00012,21.74636]
[1776878682056,40.2,78744.22,3.2,0.26371,0.00012,21.74636]
[1776878687227,40.21,78745.81,3.2,0.26392,0.00012,21.75553]
[1776878688376,40.21,78745.81,3.2,0.26392,0.00012,21.75553]
[1776878688956,40.21,78745.81,3.2,0.26392,0.00012,21.75553]
[1776878689853,40.21,78748.64,3.2,0.26427,0.00012,21.77095]
[1776878692210,40.21,78750.47,3.2,0.26449,0.00012,21.78091]
[1776878695475,40.21,78748.0,3.2,0.26419,0.00012,21.76768]
[1776878698293,40.21,78744.99,3.2,0.26383,0.00012,21.75154]
[1776878701506,40.21,78745.88,3.2,0.26394,0.00012,21.75654]
[1776878707308,40.21,78745.4,3.2,0.26389,0.00012,21.75428]
[1776878712404,40.21,78748.25,3.2,0.26425,0.00012,21.77001]
[1776878713767,40.21,78748.25,3.2,0.26425,0.00012,21.77001]
[1776878713890,40.21,78748.25,3.2,0.26425,0.00012,21.77001]
[1776878714033,40.21,78748.25,3.2,0.26425,0.00012,21.77001]
[1776878714664,40.21,78733.19,3.2,0.26241,0.00012,21.6886]
[1776878716008,40.21,78733.19,3.2,0.26241,0.00012,21.6886]
[1776878716951,40.21,78730.3,3.2,0.26206,0.00012,21.67303]
[1776878722484,40.22,78728.24,3.2,0.26184,0.00012,21.66286]
[1776878727818,40.22,78730.13,3.2,0.26208,0.00012,21.6737]
[1776878733561,40.22,78736.73,3.2,0.26288,0.00012,21.70626]
[1776878737326,40.23,78737.06,3.2,0.26292,0.00012,21.70836]
[1776878737371,40.23,78737.06,3.2,0.26292,0.00012,21.70836]
[1776878737832,40.23,78737.06,3.2,0.26292,0.00012,21.70836]
[1776878737844,40.23,78737.06,3.2,0.26292,0.00012,21.70836]
[1776878737933,40.23,78747.61,3.2,0.26421,0.00012,21.76555]
[1776878739963,40.23,78749.49,3.2,0.26444,0.00012,21.77575]
[1776878739981,40.23,78749.49,3.2,0.26444,0.00012,21.77575]
[1776878740116,40.23,78749.49,3.2,0.26444,0.00012,21.77575]
[1776878741584,40.23,78757.51,3.2,0.26543,0.00012,21.81905]
[1776878741602,40.23,78757.51,3.2,0.26543,0.00012,21.81905]
[1776878741619,40.23,78757.51,3.2,0.26543,0.00012,21.81905]
[1776878741787,40.23,78757.51,3.2,0.26543,0.00012,21.81905]
[1776878741886,40.23,78757.51,3.2,0.26543,0.00012,21.81905]
[1776878742177,40.23,78760.39,3.2,0.26578,0.00012,21.83454]
[1776878742956,40.23,78760.39,3.2,0.26578,0.00012,21.83454]
[1776878742976,40.23,78760.39,3.2,0.26578,0.00012,21.83454]
[1776878743449,40.23,78766.24,3.2,0.2665,0.00012,21.86596]
[1776878743570,40.23,78766.24,3.2,0.2665,0.00012,21.86596]
[1776878743634,40.23,78781.36,3.2,0.26835,0.00012,21.94687]
[1776878744546,40.23,78781.36,3.2,0.26835,0.00012,21.94687]
[1776878746940,40.23,78791.82,3.2,0.26965,0.00012,22.0031]
[1776878746958,40.23,78791.82,3.2,0.26965,0.00012,22.0031]
[1776878747039,40.23,78803.45,3.2,0.27109,0.00012,22.06506]
[1776878748326,40.23,78796.1,3.2,0.27019,0.00012,22.02619]
[1776878751405,40.23,78796.62,3.2,0.27027,0.00012,22.02948]
[1776878755791,40.24,78795.01,3.2,0.27009,0.00012,22.02162]
[1776878759746,40.24,78804.83,3.2,0.27132,0.00012,22.07447]
[1776878760484,40.24,78804.83,3.2,0.27132,0.00012,22.07447]
[1776878760851,40.24,78804.83,3.2,0.27132,0.00012,22.07447]
[1776878760857,40.24,78804.83,3.2,0.27132,0.00012,22.07447]
[1776878760882,40.24,78804.83,3.2,0.27132,0.00012,22.07447]
[1776878762767,40.24,78820.49,3.2,0.27326,0.00012,22.1574]
[1776878764473,40.24,78821.68,3.2,0.27341,0.00012,22.1637]
[1776878766273,40.24,78822.33,3.2,0.27349,0.00012,22.16716]
[1776878771830,40.24,78822.93,3.2,0.27357,0.00012,22.17051]
[1776878776920,40.24,78826.18,3.2,0.27398,0.00012,22.18761]
[1776878779037,40.24,78836.61,3.2,0.27527,0.00012,22.24232]
[1776878779961,40.24,78836.61,3.2,0.27527,0.00012,22.24232]
[1776878780072,40.24,78836.61,3.2,0.27527,0.00012,22.24232]
[1776878785468,40.24,78836.3,3.2,0.27523,0.00012,22.24032]
[1776878790965,40.24,78844.93,3.2,0.27629,0.00012,22.28514]
[1776878792108,40.24,78844.93,3.2,0.27629,0.00012,22.28514]
[1776878794295,40.24,78845.01,3.2,0.27627,0.00012,22.28127]
[1776878800025,40.24,78840.44,3.2,0.27569,0.00012,22.25713]
[1776878800486,40.24,78840.01,3.2,0.27564,0.00012,22.25485]
[1776878805012,40.24,78830.81,3.2,0.27449,0.00012,22.20661]
[1776878806938,40.24,78835.2,3.2,0.27504,0.00012,22.22965]
[1776878808711,40.24,78838.71,3.2,0.27548,0.00012,22.24798]
[1776878808936,40.24,78838.71,3.2,0.27548,0.00012,22.24798]
[1776878810946,40.24,78837.79,3.2,0.27536,0.00012,22.2431]
[1776878812006,40.24,78837.68,3.2,0.27535,0.00012,22.2425]
[1776878814207,40.24,78837.68,3.2,0.27534,0.00012,22.24245]
[1776878814214,40.24,78837.68,3.2,0.27534,0.00012,22.24245]
[1776878815168,40.23,78837.52,3.2,0.27532,0.00012,22.24158]
[1776878815328,40.23,78843.36,3.2,0.27605,0.00012,22.27209]
[1776878815784,40.23,78843.36,3.2,0.27605,0.00012,22.27209]
[1776878825203,40.23,78843.53,3.2,0.27606,0.00012,22.27251]
[1776878827547,40.23,78843.8,3.2,0.27609,0.00012,22.27384]
[1776878829836,40.23,78847.45,3.2,0.27655,0.00012,22.29281]
[1776878830238,40.23,78860.06,3.2,0.27812,0.00013,22.35837]
[1776878832464,40.23,78865.7,3.2,0.27882,0.00013,22.38735]
[1776878832596,40.23,78865.7,3.2,0.27882,0.00013,22.38735]
[1776878833723,40.23,78865.7,3.2,0.27882,0.00013,22.3872]
[1776878839917,40.23,78871.87,3.2,0.27957,0.00013,22.41824]
[1776878844274,40.22,78872.97,3.2,0.27968,0.00013,22.42281]
[1776878844393,40.22,78872.97,3.2,0.27968,0.00013,22.42281]
[1776878847287,40.22,78881.64,3.2,0.28075,0.00013,22.46689]
[1776878853399,40.21,78887.53,3.2,0.28142,0.00013,22.49157]
[1776878854965,40.21,78887.53,3.2,0.28142,0.00013,22.49157]
[1776878855996,40.21,78887.39,3.2,0.28139,0.00013,22.49032]
[1776878856964,40.2,78887.39,3.2,0.28138,0.00013,22.49006]
[1776878860979,40.2,78885.96,3.2,0.28118,0.00013,22.48192]
[1776878862160,40.2,78885.36,3.2,0.28109,0.00013,22.47833]
[1776878862325,40.2,78886.45,3.2,0.28122,0.00013,22.48369]
[1776878862327,40.2,78886.45,3.2,0.28122,0.00013,22.48369]
[1776878862934,40.2,78886.45,3.2,0.28122,0.00013,22.48369]
[1776878863149,40.2,78886.45,3.2,0.28122,0.00013,22.48369]
[1776878863251,40.2,78898.46,3.2,0.28274,0.00013,22.54545]
[1776878868875,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878868898,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878868991,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878869162,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878869176,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878869182,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878869188,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878869235,40.2,78902.26,3.2,0.28322,0.00013,22.565]
[1776878870223,40.2,78903.94,3.2,0.28344,0.00013,22.57361]
[1776878869512,40.2,78915.58,3.2,0.28491,0.00013,22.63295]
[1776878873278,40.2,78920.26,3.2,0.2855,0.00013,22.65669]
[1776878876225,40.2,78919.33,3.2,0.28538,0.00013,22.65177]
[1776878876562,40.2,78910.63,3.2,0.28427,0.00013,22.60739]
[1776878878000,40.2,78910.63,3.2,0.28427,0.00013,22.60739]
[1776878878718,40.2,78908.08,3.2,0.28395,0.00013,22.59431]
[1776878879485,40.2,78909.28,3.2,0.2841,0.00013,22.60043]
[1776878880402,40.2,78908.55,3.2,0.28401,0.00013,22.59671]
[1776878885623,40.2,78907.76,3.2,0.28391,0.00013,22.59264]
[1776878887555,40.2,78909.73,3.2,0.28416,0.00013,22.60269]
[1776878887582,40.2,78909.73,3.2,0.28416,0.00013,22.60269]
[1776878888748,40.2,78915.05,3.2,0.28483,0.00013,22.62978]
[1776878889173,40.2,78915.05,3.2,0.28483,0.00013,22.62978]
[1776878889274,40.2,78923.24,3.2,0.28587,0.00013,22.67135]
[1776878889376,40.2,78923.24,3.2,0.28587,0.00013,22.67135]
[1776878889450,40.2,78923.24,3.2,0.28587,0.00013,22.67135]
[1776878889497,40.2,78923.24,3.2,0.28587,0.00013,22.67135]
[1776878890058,40.2,78923.24,3.2,0.28587,0.00013,22.67135]
[1776878894814,40.19,78927.87,3.2,0.28644,0.00013,22.69437]
[1776878894923,40.19,78927.87,3.2,0.28644,0.00013,22.69437]
[1776878894936,40.19,78927.87,3.2,0.28644,0.00013,22.69437]
[1776878896190,40.19,78931.39,3.2,0.28689,0.00013,22.71208]
[1776878896905,40.19,78934.99,3.2,0.28734,0.00013,22.73016]
[1776878898827,40.19,78931.49,3.2,0.28689,0.00013,22.71225]
[1776878898851,40.19,78931.49,3.2,0.28689,0.00013,22.71225]
[1776878898929,40.19,78931.49,3.2,0.28689,0.00013,22.71225]
[1776878898946,40.19,78931.49,3.2,0.28689,0.00013,22.71225]
[1776878899859,40.19,78925.0,3.2,0.28606,0.00013,22.67931]
[1776878899890,40.19,78914.78,3.2,0.28477,0.00013,22.62734]
[1776878900757,40.19,78914.78,3.2,0.28477,0.00013,22.62734]
[1776878901664,40.19,78914.56,3.2,0.28474,0.00013,22.62621]
[1776878905112,40.19,78914.58,3.2,0.28474,0.00013,22.62627]
[1776878908062,40.19,78910.41,3.2,0.28421,0.00013,22.60499]
[1776878910689,40.19,78907.41,3.2,0.28383,0.00013,22.58973]
[1776878911806,40.19,78907.9,3.2,0.28387,0.00013,22.5882]
[1776878916846,40.19,78904.85,3.2,0.28349,0.00013,22.57277]
[1776878917342,40.19,78904.85,3.2,0.28349,0.00013,22.57277]
[1776878922326,40.19,78911.76,3.2,0.28436,0.00013,22.60811]
[1776878923447,40.19,78915.44,3.2,0.28483,0.00013,22.62683]
[1776878923454,40.19,78915.44,3.2,0.28483,0.00013,22.62683]
[1776878923463,40.19,78915.44,3.2,0.28483,0.00013,22.62683]
[1776878923614,40.19,78915.44,3.2,0.28483,0.00013,22.62683]
[1776878923620,40.19,78915.44,3.2,0.28483,0.00013,22.62683]
[1776878925455,40.19,78924.55,3.2,0.28598,0.00013,22.67303]
[1776878931951,40.19,78925.41,3.2,0.28608,0.00013,22.67691]
[1776878933868,40.19,78925.41,3.2,0.28608,0.00013,22.67691]
[1776878939001,40.19,78921.82,3.2,0.28561,0.00013,22.6583]
[1776878941328,40.19,78921.96,3.2,0.28563,0.00013,22.65896]
[1776878942533,40.19,78920.29,3.2,0.28541,0.00013,22.65039]
[1776878944016,40.18,78916.5,3.2,0.28493,0.00013,22.63108]
[1776878944050,40.18,78916.5,3.2,0.28493,0.00013,22.63108]
[1776878948380,40.18,78905.89,3.2,0.28359,0.00013,22.57701]
[1776878948627,40.18,78905.89,3.2,0.28359,0.00013,22.57701]
[1776878948653,40.18,78905.89,3.2,0.28359,0.00013,22.57701]
[1776878951344,40.19,78899.35,3.2,0.28277,0.00013,22.54368]
[1776878956125,40.19,78890.5,3.2,0.28166,0.00013,22.49871]
[1776878956542,40.19,78890.5,3.2,0.28166,0.00013,22.49871]
[1776878956578,40.19,78890.5,3.2,0.28166,0.00013,22.49871]
[1776878956584,40.19,78890.5,3.2,0.28166,0.00013,22.49871]
[1776878957178,40.19,78890.5,3.2,0.28166,0.00013,22.49871]
[1776878957279,40.19,78889.47,3.2,0.28154,0.00013,22.49352]
[1776878958758,40.19,78888.35,3.2,0.28139,0.00013,22.48751]
[1776878964211,40.18,78887.59,3.2,0.28126,0.00013,22.48239]
[1776878964218,40.18,78887.59,3.2,0.28126,0.00013,22.48239]
[1776878964330,40.18,78887.59,3.2,0.28126,0.00013,22.48239]
[1776878970224,40.17,78886.74,3.2,0.28111,0.00013,22.47631]
[1776878970548,40.17,78886.74,3.2,0.28111,0.00013,22.47631]
[1776878970590,40.17,78886.74,3.2,0.28111,0.00013,22.47631]
[1776878971231,40.17,78878.44,3.2,0.28003,0.00013,22.42918]
[1776878976266,40.17,78879.77,3.2,0.28017,0.00013,22.43503]
[1776878981301,40.16,78879.75,3.2,0.28014,0.00013,22.43391]
[1776878982664,40.16,78876.32,3.2,0.27971,0.00013,22.41597]
[1776878983098,40.16,78876.32,3.2,0.27971,0.00013,22.41597]
[1776878984471,40.16,78868.56,3.2,0.27872,0.00013,22.37542]
[1776878984770,40.16,78868.56,3.2,0.27872,0.00013,22.37542]
[1776878985461,40.16,78867.49,3.2,0.27858,0.00013,22.36972]
[1776878986361,40.16,78867.49,3.2,0.27858,0.00013,22.36972]
[1776878991390,40.15,78866.56,3.2,0.27845,0.00013,22.36422]
[1776878991545,40.15,78866.53,3.2,0.27844,0.00013,22.36394]
[1776878993180,40.15,78866.6,3.2,0.27845,0.00013,22.36417]
[1776878993304,40.15,78866.6,3.2,0.27845,0.00013,22.36417]
[1776878994434,40.15,78856.66,3.2,0.2772,0.00013,22.3122]
[1776878998167,40.15,78859.49,3.2,0.27755,0.00013,22.32672]
[1776879002943,40.15,78859.45,3.2,0.27753,0.00013,22.32609]
[1776879003692,40.15,78859.93,3.2,0.27758,0.00013,22.32839]
[1776879003815,40.15,78859.93,3.2,0.27758,0.00013,22.32839]
[1776879003931,40.15,78859.93,3.2,0.27758,0.00013,22.32839]
[1776879004228,40.15,78859.93,3.2,0.27758,0.00013,22.32839]
[1776879004256,40.15,78859.93,3.2,0.27758,0.00013,22.32839]
[1776879004429,40.15,78859.93,3.2,0.27758,0.00013,22.32839]
[1776879005174,40.15,78860.6,3.2,0.27767,0.00013,22.33177]
[1776879005275,40.15,78846.97,3.2,0.27596,0.00013,22.26056]
[1776879005483,40.15,78846.97,3.2,0.27596,0.00013,22.26056]
[1776879009909,40.15,78848.33,3.2,0.27612,0.00013,22.26749]
[1776879013097,40.15,78848.8,3.2,0.27618,0.00013,22.26977]
[1776879013130,40.15,78848.8,3.2,0.27618,0.00013,22.26977]
[1776879018563,40.14,78851.84,3.2,0.27655,0.00013,22.28539]
[1776879020706,40.14,78852.63,3.2,0.27665,0.00013,22.28946]
[1776879022591,40.14,78863.74,3.2,0.27804,0.00013,22.34721]
[1776879027378,40.14,78864.38,3.2,0.27811,0.00013,22.35021]
[1776879027582,40.14,78864.22,3.2,0.27808,0.00013,22.34914]
[1776879027647,40.14,78864.22,3.2,0.27808,0.00013,22.34914]
[1776879028678,40.14,78868.5,3.2,0.27862,0.00013,22.37139]
[1776879029427,40.14,78868.5,3.2,0.27862,0.00013,22.37139]
[1776879036145,40.13,78869.31,3.2,0.27867,0.00013,22.37048]
[1776879040017,40.13,78869.1,3.2,0.27862,0.00013,22.36863]
[1776879045753,40.13,78873.22,3.2,0.27911,0.00013,22.38903]
[1776879050790,40.12,78881.02,3.2,0.28007,0.00013,22.4286]
[1776879055825,40.12,78882.49,3.2,0.28023,0.00013,22.43497]
[1776879060435,40.11,78878.95,3.2,0.27976,0.00013,22.41602]
[1776879061592,40.11,78865.15,3.2,0.27802,0.00013,22.34399]
[1776879064355,40.11,78858.82,3.2,0.27722,0.00013,22.31075]
[1776879065105,40.11,78860.76,3.2,0.27746,0.00013,22.32077]
[1776879066543,40.11,78846.67,3.2,0.27569,0.00013,22.24689]
[1776879066720,40.11,78846.67,3.2,0.27569,0.00013,22.24689]
[1776879066800,40.11,78846.67,3.2,0.27569,0.00013,22.24689]
[1776879066966,40.11,78846.67,3.2,0.27569,0.00013,22.24689]
[1776879069345,40.11,78843.24,3.2,0.27526,0.00012,22.22884]
[1776879069484,40.11,78843.24,3.2,0.27526,0.00012,22.22884]
[1776879069953,40.11,78837.28,3.2,0.27452,0.00012,22.19749]
[1776879070128,40.11,78837.28,3.2,0.27452,0.00012,22.19749]
[1776879070231,40.11,78830.11,3.2,0.27362,0.00012,22.15972]
[1776879070964,40.11,78830.11,3.2,0.27362,0.00012,22.15972]
[1776879071343,40.11,78817.37,3.2,0.27203,0.00012,22.09205]
[1776879071909,40.11,78817.37,3.2,0.27203,0.00012,22.09205]
[1776879071932,40.11,78817.37,3.2,0.27203,0.00012,22.09205]
[1776879072321,40.11,78817.37,3.2,0.27203,0.00012,22.09205]
[1776879072357,40.11,78808.7,3.2,0.27095,0.00012,22.04579]
[1776879074325,40.1,78802.04,3.2,0.27011,0.00012,22.01012]
[1776879074822,40.1,78801.68,3.2,0.27007,0.00012,22.00801]
[1776879079847,40.1,78805.96,3.2,0.27057,0.00012,22.02978]
[1776879081434,40.1,78806.38,3.2,0.27062,0.00012,22.03181]
[1776879083017,40.1,78817.13,3.2,0.27194,0.00012,22.08828]
[1776879084463,40.1,78817.13,3.2,0.27194,0.00012,22.08828]
[1776879085186,40.09,78817.99,3.2,0.27204,0.00012,22.09259]
[1776879086038,40.09,78830.02,3.2,0.27352,0.00012,22.15581]
[1776879087265,40.09,78830.02,3.2,0.27352,0.00012,22.15581]
[1776879087290,40.09,78830.02,3.2,0.27352,0.00012,22.15581]
[1776879087304,40.09,78834.74,3.2,0.27411,0.00012,22.18044]
[1776879088108,40.09,78834.74,3.2,0.27411,0.00012,22.18044]
[1776879088511,40.09,78834.74,3.2,0.27411,0.00012,22.18044]
[1776879088826,40.09,78839.22,3.2,0.27467,0.00012,22.20408]
[1776879089477,40.09,78849.54,3.2,0.27596,0.00013,22.2583]
[1776879091489,40.09,78848.9,3.2,0.27588,0.00013,22.25491]
[1776879092766,40.09,78851.75,3.2,0.2762,0.00013,22.2657]
[1776879092947,40.09,78851.75,3.2,0.2762,0.00013,22.2657]
[1776879093116,40.09,78851.75,3.2,0.2762,0.00013,22.2657]
[1776879093248,40.09,78851.75,3.2,0.2762,0.00013,22.2657]
[1776879093343,40.09,78851.75,3.2,0.2762,0.00013,22.2657]
[1776879094464,40.09,78868.01,3.2,0.27824,0.00013,22.3505]
[1776879094929,40.09,78868.01,3.2,0.27824,0.00013,22.3505]
[1776879100136,40.09,78872.0,3.2,0.27872,0.00013,22.37044]
[1776879100825,40.09,78872.0,3.2,0.27872,0.00013,22.37044]
[1776879102010,40.09,78872.93,3.2,0.27884,0.00013,22.37513]
[1776879105936,40.08,78876.98,3.2,0.27933,0.00013,22.39553]
[1776879111483,40.08,78875.54,3.2,0.27913,0.00013,22.38722]
[1776879112599,40.08,78879.63,3.2,0.27963,0.00013,22.40813]
[1776879114216,40.08,78886.43,3.2,0.28049,0.00013,22.44317]
[1776879119270,40.07,78881.38,3.2,0.27982,0.00013,22.41583]
[1776879124305,40.06,78885.76,3.2,0.28035,0.00013,22.43756]
[1776879129345,40.06,78880.24,3.2,0.27963,0.00013,22.40812]
[1776879133373,40.06,78888.52,3.2,0.28066,0.00013,22.45037]
[1776879138408,40.05,78886.49,3.2,0.28038,0.00013,22.43896]
[1776879140170,40.05,78886.49,3.2,0.28038,0.00013,22.43896]
[1776879141834,40.05,78896.76,3.2,0.28166,0.00013,22.49146]
[1776879150492,40.04,78900.69,3.2,0.28211,0.00013,22.50973]
[1776879151280,40.04,78900.69,3.2,0.28211,0.00013,22.50973]
[1776879156533,40.03,78901.93,3.2,0.2822,0.00013,22.51067]
[1776879157309,40.03,78901.93,3.2,0.2822,0.00013,22.51067]
[1776879157311,40.03,78901.93,3.2,0.2822,0.00013,22.51067]
[1776879157428,40.03,78901.93,3.2,0.2822,0.00013,22.51067]
[1776879157541,40.03,78910.71,3.2,0.28331,0.00013,22.55558]
[1776879158065,40.03,78910.71,3.2,0.28331,0.00013,22.55558]
[1776879158172,40.03,78910.71,3.2,0.28331,0.00013,22.55558]
[1776879158548,40.03,78916.9,3.2,0.28409,0.00013,22.58704]
[1776879162408,40.03,78917.99,3.2,0.2842,0.00013,22.59181]
[1776879162576,40.03,78910.91,3.2,0.2833,0.00013,22.55525]
[1776879163470,40.03,78910.91,3.2,0.2833,0.00013,22.55525]
[1776879168617,40.02,78907.61,3.2,0.28284,0.00013,22.53676]
[1776879171627,40.01,78906.23,3.2,0.28264,0.00013,22.5289]
[1776879172021,40.01,78897.09,3.2,0.28148,0.00013,22.48158]
[1776879174603,40.01,78898.47,3.2,0.28165,0.00013,22.48848]
[1776879181709,40.0,78890.44,3.2,0.28059,0.00013,22.44544]
[1776879187121,40.0,78890.74,3.2,0.28061,0.00013,22.44626]
[1776879187973,40.0,78890.83,3.2,0.28061,0.00013,22.44637]
[1776879190990,40.0,78891.37,3.2,0.28067,0.00013,22.4488]
[1776879191067,40.0,78891.37,3.2,0.28067,0.00013,22.4488]
[1776879192906,39.99,78896.25,3.2,0.28128,0.00013,22.47368]
[1776879194539,39.99,78897.63,3.2,0.28145,0.00013,22.48043]
[1776879195439,39.99,78897.04,3.2,0.28137,0.00013,22.47716]
[1776879201470,39.99,78900.76,3.2,0.28181,0.00013,22.4953]
[1776879201505,39.99,78900.76,3.2,0.28181,0.00013,22.4953]
[1776879202580,39.98,78900.69,3.2,0.28179,0.00013,22.4945]
[1776879203096,39.98,78903.54,3.2,0.28214,0.00013,22.50898]
[1776879204499,39.98,78906.69,3.2,0.28254,0.00013,22.52498]
[1776879206225,39.98,78906.68,3.2,0.28253,0.00013,22.52467]
[1776879209905,39.97,78898.53,3.2,0.28146,0.00013,22.4814]
[1776879214842,39.97,78897.64,3.2,0.2813,0.00013,22.47188]
[1776879214891,39.97,78897.64,3.2,0.2813,0.00013,22.47188]
[1776879218971,39.96,78886.65,3.2,0.27988,0.00013,22.41378]
[1776879224007,39.96,78882.39,3.2,0.27933,0.00013,22.39096]
[1776879229041,39.96,78882.64,3.2,0.27934,0.00013,22.39163]
[1776879231424,39.96,78882.66,3.2,0.27934,0.00013,22.39161]
[1776879233069,39.96,78895.34,3.2,0.28094,0.00013,22.45706]
[1776879238104,39.95,78898.43,3.2,0.2813,0.00013,22.47218]
[1776879243352,39.95,78900.56,3.2,0.28156,0.00013,22.48264]
[1776879245179,39.94,78905.72,3.2,0.2822,0.00013,22.5087]
[1776879247979,39.94,78907.35,3.2,0.28239,0.00013,22.51644]
[1776879254216,39.93,78904.39,3.2,0.28197,0.00013,22.49965]
[1776879259253,39.93,78901.6,3.2,0.28159,0.00013,22.4842]
[1776879264287,39.92,78905.85,3.2,0.28211,0.00013,22.50515]
[1776879269001,39.92,78904.05,3.2,0.28186,0.00013,22.49503]
[1776879270477,39.92,78906.16,3.2,0.28212,0.00013,22.50573]
[1776879276371,39.91,78907.52,3.2,0.28223,0.00013,22.5072]
[1776879281406,39.91,78905.47,3.2,0.28194,0.00013,22.49556]
[1776879283421,39.9,78897.02,3.2,0.28085,0.00013,22.45141]
[1776879284247,39.9,78897.02,3.2,0.28085,0.00013,22.45141]
[1776879284721,39.9,78892.96,3.2,0.28034,0.00013,22.43017]
[1776879284952,39.9,78892.96,3.2,0.28034,0.00013,22.43017]
[1776879285640,39.9,78892.96,3.2,0.28034,0.00013,22.43017]
[1776879285435,39.9,78878.47,3.2,0.2785,0.00013,22.35454]
[1776879287450,39.9,78870.33,3.2,0.27747,0.00013,22.31185]
[1776879291035,39.9,78870.73,3.2,0.27752,0.00013,22.31386]
[1776879291335,39.9,78870.73,3.2,0.27752,0.00013,22.31386]
[1776879291399,39.9,78870.73,3.2,0.27752,0.00013,22.31386]
[1776879291643,39.9,78870.73,3.2,0.27752,0.00013,22.31386]
[1776879291769,39.9,78863.56,3.2,0.27661,0.00013,22.27621]
[1776879292217,39.9,78863.56,3.2,0.27661,0.00013,22.27621]
[1776879292288,39.9,78863.56,3.2,0.27661,0.00013,22.27621]
[1776879292328,39.9,78863.56,3.2,0.27661,0.00013,22.27621]
[1776879292650,39.9,78863.56,3.2,0.27661,0.00013,22.27621]
[1776879292703,39.9,78840.67,3.2,0.27374,0.00013,22.15541]
[1776879293298,39.9,78840.67,3.2,0.27374,0.00013,22.15541]
[1776879293526,39.9,78840.67,3.2,0.27374,0.00013,22.15541]
[1776879293537,39.9,78832.46,3.2,0.27271,0.00013,22.11196]
[1776879295386,39.9,78830.72,3.2,0.2725,0.00013,22.10288]
[1776879295752,39.9,78832.33,3.2,0.2727,0.00013,22.11163]
[1776879299998,39.91,78831.27,3.2,0.27259,0.00013,22.10672]
[1776879300802,39.91,78830.96,3.2,0.27255,0.00013,22.10526]
[1776879301553,39.91,78819.39,3.2,0.27111,0.00012,22.04362]
[1776879301972,39.91,78819.39,3.2,0.27111,0.00012,22.04362]
[1776879302241,39.91,78819.39,3.2,0.27111,0.00012,22.04362]
[1776879302560,39.91,78810.98,3.2,0.27006,0.00012,21.99872]
[1776879302790,39.91,78810.98,3.2,0.27006,0.00012,21.99872]
[1776879303567,39.91,78802.49,3.2,0.26901,0.00012,21.9533]
[1776879303832,39.91,78802.49,3.2,0.26901,0.00012,21.9533]
[1776879305332,39.91,78799.29,3.2,0.26861,0.00012,21.93627]
[1776879306893,39.91,78807.45,3.2,0.26964,0.00012,21.98042]
[1776879308326,39.91,78809.69,3.2,0.26992,0.00012,21.99256]
[1776879310629,39.91,78812.1,3.2,0.27023,0.00012,22.00569]
[1776879310654,39.91,78812.1,3.2,0.27023,0.00012,22.00569]
[1776879310664,39.91,78817.63,3.2,0.27092,0.00012,22.03537]
[1776879312645,39.91,78814.93,3.2,0.27059,0.00012,22.02118]
[1776879312655,39.91,78814.93,3.2,0.27059,0.00012,22.02118]
[1776879313640,39.92,78819.36,3.2,0.27115,0.00012,22.04511]
[1776879314820,39.92,78828.36,3.2,0.27228,0.00013,22.0935]
[1776879322811,39.92,78830.65,3.2,0.2726,0.00013,22.10711]
[1776879324328,39.93,78830.64,3.2,0.27261,0.00013,22.10723]
[1776879324714,39.93,78824.32,3.2,0.27182,0.00012,22.07378]
[1776879324815,39.93,78824.32,3.2,0.27182,0.00012,22.07378]
[1776879325721,39.93,78814.79,3.2,0.27063,0.00012,22.02289]
[1776879325794,39.93,78814.79,3.2,0.27063,0.00012,22.02289]
[1776879327780,39.93,78818.86,3.2,0.27114,0.00012,22.04465]
[1776879328756,39.93,78818.86,3.2,0.27114,0.00012,22.04465]
[1776879330957,39.93,78829.93,3.2,0.27253,0.00013,22.10406]
[1776879334335,39.93,78828.23,3.2,0.2723,0.00012,22.09116]
[1776879339819,39.93,78826.55,3.2,0.27211,0.00012,22.08307]
[1776879341836,39.93,78824.92,3.2,0.27191,0.00012,22.07453]
[1776879343476,39.93,78821.95,3.2,0.27154,0.00012,22.05885]
[1776879343494,39.93,78821.95,3.2,0.27154,0.00012,22.05885]
[1776879347687,39.94,78821.88,3.2,0.27155,0.00012,22.0591]
[1776879351065,39.94,78825.8,3.2,0.27205,0.00012,22.08053]
[1776879353191,39.94,78826.1,3.2,0.27209,0.00012,22.08238]
[1776879354843,39.94,78825.58,3.2,0.27204,0.00012,22.07998]
[1776879355285,39.94,78825.58,3.2,0.27204,0.00012,22.07998]
[1776879361786,39.95,78821.07,3.2,0.27149,0.00012,22.05672]
[1776879363005,39.95,78818.71,3.2,0.27121,0.00012,22.04443]
[1776879366777,39.95,78808.4,3.2,0.26992,0.00012,21.98915]
[1776879368299,39.95,78806.62,3.2,0.2697,0.00012,21.97962]
[1776879371553,39.95,78802.74,3.2,0.26921,0.00012,21.95886]
[1776879373605,39.95,78803.3,3.2,0.26928,0.00012,21.96192]
[1776879374607,39.95,78803.42,3.2,0.2693,0.00012,21.96262]
[1776879376630,39.95,78792.46,3.2,0.26794,0.00012,21.90377]
[1776879376820,39.95,78790.61,3.2,0.26772,0.00012,21.89394]
[1776879377471,39.95,78790.61,3.2,0.26772,0.00012,21.89394]
[1776879377579,39.95,78800.14,3.2,0.2689,0.00012,21.94528]
[1776879382924,39.95,78805.75,3.2,0.2696,0.00012,21.97544]
[1776879387507,39.95,78804.55,3.2,0.26945,0.00012,21.96907]
[1776879389946,39.95,78809.64,3.2,0.27009,0.00012,21.99646]
[1776879394611,39.95,78800.22,3.2,0.26888,0.00012,21.94147]
[1776879395798,39.95,78799.69,3.2,0.26881,0.00012,21.93854]
[1776879396193,39.95,78796.39,3.2,0.2684,0.00012,21.92073]
[1776879396254,39.95,78796.39,3.2,0.2684,0.00012,21.92073]
[1776879397939,39.95,78784.0,3.2,0.26686,0.00012,21.85388]
[1776879397983,39.95,78784.0,3.2,0.26686,0.00012,21.85388]
[1776879398016,39.95,78784.0,3.2,0.26686,0.00012,21.85388]
[1776879398192,39.95,78784.0,3.2,0.26686,0.00012,21.85388]
[1776879398353,39.95,78784.0,3.2,0.26686,0.00012,21.85388]
[1776879401588,39.95,78785.49,3.2,0.26704,0.00012,21.86193]
[1776879402883,39.95,78785.28,3.2,0.26702,0.00012,21.86078]
[1776879403219,39.95,78785.28,3.2,0.26702,0.00012,21.86078]
[1776879403340,39.95,78785.28,3.2,0.26702,0.00012,21.86078]
[1776879403369,39.95,78785.28,3.2,0.26702,0.00012,21.86078]
[1776879403418,39.95,78785.28,3.2,0.26702,0.00012,21.86078]
[1776879404084,39.95,78786.04,3.2,0.26711,0.00012,21.86486]
[1776879404813,39.95,78798.29,3.2,0.26863,0.00012,21.93097]
[1776879404902,39.95,78798.29,3.2,0.26863,0.00012,21.93097]
[1776879405076,39.95,78798.29,3.2,0.26863,0.00012,21.93097]
[1776879405531,39.95,78798.29,3.2,0.26863,0.00012,21.93097]
[1776879405691,39.95,78808.19,3.2,0.26987,0.00012,21.98415]
[1776879406326,39.95,78808.19,3.2,0.26987,0.00012,21.98415]
[1776879411370,39.95,78809.05,3.2,0.26998,0.00012,21.98895]
[1776879414553,39.95,78808.53,3.2,0.26992,0.00012,21.98623]
[1776879419674,39.95,78807.12,3.2,0.26975,0.00012,21.97886]
[1776879419797,39.95,78807.12,3.2,0.26975,0.00012,21.97886]
[1776879420980,39.95,78800.45,3.2,0.26891,0.00012,21.943]
[1776879420997,39.95,78800.45,3.2,0.26891,0.00012,21.943]
[1776879421006,39.95,78800.45,3.2,0.26891,0.00012,21.943]
[1776879422066,39.95,78801.86,3.2,0.26909,0.00012,21.95053]
[1776879422745,39.95,78801.86,3.2,0.26909,0.00012,21.95053]
[1776879424918,39.95,78791.69,3.2,0.26783,0.00012,21.89584]
[1776879427663,39.95,78793.07,3.2,0.268,0.00012,21.9033]
[1776879433475,39.95,78800.14,3.2,0.26887,0.00012,21.94114]
[1776879438510,39.95,78798.01,3.2,0.2686,0.00012,21.92958]
[1776879443545,39.95,78797.01,3.2,0.26848,0.00012,21.92417]
[1776879447287,39.95,78800.7,3.2,0.26894,0.00012,21.94396]
[1776879447331,39.95,78800.7,3.2,0.26894,0.00012,21.94396]
[1776879447433,39.95,78800.7,3.2,0.26894,0.00012,21.94396]
[1776879449547,39.95,78811.17,3.2,0.27024,0.00012,21.99998]
[1776879449691,39.95,78811.17,3.2,0.27024,0.00012,21.99998]
[1776879450707,39.95,78821.14,3.2,0.27148,0.00012,22.05314]
[1776879451589,39.95,78821.14,3.2,0.27148,0.00012,22.05314]
[1776879451709,39.95,78828.78,3.2,0.2724,0.00012,22.08967]
[1776879455628,39.95,78837.65,3.2,0.27352,0.00013,22.1372]
[1776879456205,39.95,78837.65,3.2,0.27352,0.00013,22.1372]
[1776879458972,39.95,78848.67,3.2,0.27491,0.00013,22.19566]
[1776879464692,39.95,78836.83,3.2,0.27343,0.00013,22.13327]
[1776879469737,39.95,78836.17,3.2,0.27336,0.00013,22.13025]
[1776879474772,39.96,78832.47,3.2,0.27291,0.00013,22.11125]
[1776879479806,39.96,78833.07,3.2,0.273,0.00013,22.11505]
[1776879481821,39.96,78844.73,3.2,0.27447,0.00013,22.17699]
[1776879482605,39.96,78844.73,3.2,0.27447,0.00013,22.17699]
[1776879482829,39.96,78853.8,3.2,0.27561,0.00013,22.22488]
[1776879487863,39.96,78848.5,3.2,0.27495,0.00013,22.19702]
[1776879491891,39.96,78838.75,3.2,0.27373,0.00013,22.14572]
[1776879492927,39.96,78838.74,3.2,0.27373,0.00013,22.14575]
[1776879495354,39.96,78838.77,3.2,0.27374,0.00013,22.14607]
[1776879500614,39.96,78839.42,3.2,0.27383,0.00013,22.14984]
[1776879500729,39.96,78839.42,3.2,0.27383,0.00013,22.14984]
[1776879500955,39.96,78851.57,3.2,0.27535,0.00013,22.21412]
[1776879501965,39.96,78851.57,3.2,0.27535,0.00013,22.21412]
[1776879502001,39.96,78863.07,3.2,0.2768,0.00013,22.27457]
[1776879508016,39.96,78862.84,3.2,0.27676,0.00013,22.27308]
[1776879508988,39.96,78863.23,3.2,0.27681,0.00013,22.27508]
[1776879510191,39.96,78863.86,3.2,0.27689,0.00013,22.27832]
[1776879516060,39.96,78861.02,3.2,0.27649,0.00013,22.25897]
[1776879521096,39.96,78858.62,3.2,0.27619,0.00013,22.24614]
[1776879526131,39.96,78862.68,3.2,0.27669,0.00013,22.26726]
[1776879529245,39.96,78862.08,3.2,0.27661,0.00013,22.264]
[1776879534312,39.96,78861.08,3.2,0.27648,0.00013,22.25852]
[1776879539228,39.96,78856.71,3.2,0.27593,0.00013,22.23535]
[1776879540779,39.96,78859.34,3.2,0.27626,0.00013,22.24914]
[1776879541977,39.96,78859.8,3.2,0.27631,0.00013,22.25153]
[1776879543147,39.96,78860.48,3.2,0.2764,0.00013,22.25507]
[1776879543560,39.96,78860.48,3.2,0.2764,0.00013,22.25507]
[1776879544812,39.96,78875.38,3.2,0.27827,0.00013,22.33299]
[1776879550300,39.95,78872.83,3.2,0.27794,0.00013,22.31913]
[1776879555336,39.95,78871.91,3.2,0.27781,0.00013,22.3138]
[1776879556324,39.95,78871.91,3.2,0.27781,0.00013,22.3138]
[1776879561378,39.95,78870.35,3.2,0.2776,0.00013,22.30517]
[1776879566414,39.95,78867.62,3.2,0.27725,0.00013,22.2906]
[1776879569854,39.95,78868.11,3.2,0.27731,0.00013,22.29306]
[1776879572738,39.95,78864.62,3.2,0.27684,0.00013,22.27056]
[1776879573469,39.95,78864.22,3.2,0.27679,0.00013,22.26843]
[1776879578069,39.94,78863.26,3.2,0.27666,0.00013,22.26325]
[1776879579064,39.94,78869.34,3.2,0.27743,0.00013,22.2951]
[1776879579179,39.94,78869.34,3.2,0.27743,0.00013,22.2951]
[1776879579261,39.94,78869.34,3.2,0.27743,0.00013,22.2951]
[1776879579504,39.94,78879.74,3.2,0.27874,0.00013,22.3494]
[1776879585009,39.94,78886.98,3.2,0.27964,0.00013,22.38662]
[1776879591587,39.94,78875.43,3.2,0.27816,0.00013,22.32554]
[1776879593313,39.94,78874.4,3.2,0.27803,0.00013,22.32008]
[1776879597663,39.94,78869.0,3.2,0.27734,0.00013,22.2916]
[1776879598327,39.94,78863.54,3.2,0.27665,0.00013,22.26293]
[1776879598649,39.94,78863.54,3.2,0.27665,0.00013,22.26293]
[1776879599002,39.94,78863.54,3.2,0.27665,0.00013,22.26293]
[1776879603120,39.94,78870.15,3.2,0.27748,0.00013,22.29748]
[1776879607824,39.93,78868.51,3.2,0.27727,0.00013,22.28868]
[1776879613743,39.93,78876.46,3.2,0.27826,0.00013,22.32979]
[1776879618779,39.93,78878.38,3.2,0.27849,0.00013,22.3394]
[1776879623814,39.93,78877.33,3.2,0.27835,0.00013,22.33349]
[1776879628851,39.93,78876.33,3.2,0.27821,0.00013,22.32784]
[1776879631432,39.93,78878.59,3.2,0.27849,0.00013,22.33948]
[1776879631886,39.93,78878.59,3.2,0.27849,0.00013,22.33948]
[1776879631960,39.92,78887.85,3.2,0.27964,0.00013,22.38359]
[1776879632369,39.92,78887.85,3.2,0.27964,0.00013,22.38359]
[1776879632463,39.92,78887.85,3.2,0.27964,0.00013,22.38359]
[1776879632933,39.92,78901.5,3.2,0.28136,0.00013,22.4543]
[1776879634943,39.92,78906.14,3.2,0.28195,0.00013,22.4781]
[1776879635910,39.92,78905.47,3.2,0.28186,0.00013,22.47441]
[1776879639931,39.92,78896.79,3.2,0.28073,0.00013,22.42842]
[1776879640511,39.92,78896.79,3.2,0.28073,0.00013,22.42842]
[1776879640723,39.92,78896.79,3.2,0.28073,0.00013,22.42842]
[1776879645974,39.91,78898.98,3.2,0.28098,0.00013,22.43877]
[1776879647508,39.91,78898.08,3.2,0.28086,0.00013,22.43393]
[1776879653024,39.91,78900.84,3.2,0.28118,0.00013,22.44718]
[1776879658059,39.9,78905.49,3.2,0.28175,0.00013,22.47032]
[1776879662388,39.9,78908.67,3.2,0.28213,0.00013,22.48594]
[1776879662546,39.9,78908.67,3.2,0.28213,0.00013,22.48594]
[1776879662655,39.9,78908.67,3.2,0.28213,0.00013,22.48594]
[1776879663917,39.9,78913.23,3.2,0.28271,0.00013,22.50927]
[1776879666335,39.89,78913.1,3.2,0.28268,0.00013,22.50813]
[1776879672164,39.89,78907.43,3.2,0.28192,0.00013,22.47728]
[1776879677199,39.88,78908.07,3.2,0.28197,0.00013,22.47959]
[1776879679730,39.88,78907.78,3.2,0.28193,0.00013,22.47789]
[1776879679775,39.88,78907.78,3.2,0.28193,0.00013,22.47789]
[1776879679794,39.88,78907.78,3.2,0.28193,0.00013,22.47789]
[1776879681214,39.88,78903.25,3.2,0.28134,0.00013,22.45388]
[1776879681261,39.88,78903.25,3.2,0.28134,0.00013,22.45388]
[1776879682058,39.88,78903.25,3.2,0.28134,0.00013,22.45388]
[1776879687269,39.87,78899.18,3.2,0.2808,0.00013,22.43184]
[1776879690872,39.87,78888.12,3.2,0.27938,0.00013,22.37375]
[1776879693441,39.87,78881.67,3.2,0.27853,0.00013,22.33587]
[1776879693451,39.87,78881.67,3.2,0.27853,0.00013,22.33587]
[1776879693468,39.87,78881.67,3.2,0.27853,0.00013,22.33587]
[1776879693508,39.87,78881.67,3.2,0.27853,0.00013,22.33587]
[1776879693638,39.87,78881.67,3.2,0.27853,0.00013,22.33587]
[1776879693742,39.87,78881.67,3.2,0.27853,0.00013,22.33587]
[1776879695002,39.87,78879.31,3.2,0.27823,0.00013,22.32347]
[1776879695041,39.87,78869.64,3.2,0.27701,0.00013,22.27273]
[1776879697426,39.87,78868.42,3.2,0.27685,0.00013,22.26633]
[1776879703381,39.87,78861.21,3.2,0.27595,0.00013,22.22857]
[1776879705734,39.87,78860.46,3.2,0.27586,0.00013,22.22465]
[1776879706006,39.87,78860.46,3.2,0.27586,0.00013,22.22465]
[1776879706517,39.87,78859.29,3.2,0.27571,0.00013,22.21855]
[1776879707092,39.87,78859.29,3.2,0.27571,0.00013,22.21855]
[1776879713995,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714011,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714051,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714057,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714060,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714060,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714117,39.87,78857.68,3.2,0.27551,0.00013,22.21032]
[1776879714299,39.87,78857.4,3.2,0.27548,0.00013,22.20893]
[1776879714435,39.87,78857.4,3.2,0.27548,0.00013,22.20893]
[1776879714686,39.87,78857.4,3.2,0.27548,0.00013,22.20893]
[1776879715090,39.87,78857.4,3.2,0.27548,0.00013,22.20893]
[1776879715226,39.87,78857.4,3.2,0.27548,0.00013,22.20897]
[1776879715895,39.87,78857.4,3.2,0.27548,0.00013,22.20897]
[1776879716213,39.87,78852.3,3.2,0.27484,0.00013,22.18208]
[1776879716326,39.87,78852.3,3.2,0.27484,0.00013,22.18208]
[1776879717954,39.87,78850.68,3.2,0.27464,0.00013,22.17351]
[1776879718342,39.87,78847.9,3.2,0.27429,0.00013,22.15894]
[1776879724393,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879724525,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879724686,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879724884,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879724888,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879724893,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879724923,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879725082,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879725142,39.88,78842.04,3.2,0.27357,0.00013,22.12846]
[1776879725268,39.88,78837.7,3.2,0.27303,0.00013,22.10553]
[1776879725347,39.88,78837.7,3.2,0.27303,0.00013,22.10553]
[1776879725386,39.88,78837.7,3.2,0.27303,0.00013,22.10553]
[1776879725723,39.88,78837.7,3.2,0.27303,0.00013,22.10553]
[1776879725968,39.88,78837.7,3.2,0.27303,0.00013,22.10553]
[1776879726332,39.88,78837.88,3.2,0.27305,0.00013,22.10661]
[1776879726378,39.88,78837.88,3.2,0.27305,0.00013,22.10661]
[1776879726474,39.88,78837.88,3.2,0.27305,0.00013,22.10661]
[1776879727073,39.88,78837.88,3.2,0.27305,0.00013,22.10661]
[1776879729168,39.88,78832.75,3.2,0.27242,0.00013,22.07962]
[1776879729208,39.88,78831.88,3.2,0.27231,0.00013,22.07514]
[1776879729834,39.88,78831.88,3.2,0.27231,0.00013,22.07514]
[1776879730246,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879730251,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879730258,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879730331,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879730336,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879730504,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879730578,39.88,78832.19,3.2,0.27236,0.00013,22.07696]
[1776879731249,39.88,78829.02,3.2,0.27196,0.00013,22.06024]
[1776879731447,39.88,78829.02,3.2,0.27196,0.00013,22.06024]
[1776879731636,39.88,78829.02,3.2,0.27196,0.00013,22.06024]
[1776879731671,39.88,78829.02,3.2,0.27196,0.00013,22.06024]
[1776879731686,39.88,78829.02,3.2,0.27196,0.00013,22.06024]
[1776879732088,39.88,78822.86,3.2,0.2712,0.00013,22.02755]
[1776879733307,39.88,78823.93,3.2,0.27133,0.00013,22.03342]
[1776879733605,39.88,78823.93,3.2,0.27133,0.00013,22.03342]
[1776879733651,39.88,78823.93,3.2,0.27133,0.00013,22.03342]
[1776879733681,39.88,78823.93,3.2,0.27133,0.00013,22.03342]
[1776879733725,39.88,78823.93,3.2,0.27133,0.00013,22.03342]
[1776879733864,39.88,78832.25,3.2,0.27238,0.00013,22.07793]
[1776879734582,39.88,78832.25,3.2,0.27238,0.00013,22.07793]
[1776879734591,39.88,78832.25,3.2,0.27238,0.00013,22.07793]
[1776879735049,39.88,78832.25,3.2,0.27238,0.00013,22.07793]
[1776879736141,39.88,78830.35,3.2,0.27215,0.00013,22.06798]
[1776879736399,39.88,78828.86,3.2,0.27196,0.00013,22.06021]
[1776879740045,39.89,78829.66,3.2,0.27208,0.00013,22.06504]
[1776879740124,39.89,78838.56,3.2,0.2732,0.00013,22.11255]
[1776879740308,39.89,78838.56,3.2,0.2732,0.00013,22.11255]
[1776879740312,39.89,78838.56,3.2,0.2732,0.00013,22.11255]
[1776879742717,39.89,78852.09,3.2,0.2749,0.00013,22.18452]
[1776879744740,39.89,78855.8,3.2,0.27537,0.00013,22.20417]
[1776879744946,39.89,78855.8,3.2,0.27537,0.00013,22.20417]
[1776879745833,39.89,78856.23,3.2,0.27543,0.00013,22.20648]
[1776879751584,39.89,78857.24,3.2,0.27556,0.00013,22.21203]
[1776879751879,39.89,78857.24,3.2,0.27556,0.00013,22.21203]
[1776879751958,39.89,78857.24,3.2,0.27556,0.00013,22.21203]
[1776879755761,39.89,78859.17,3.2,0.27578,0.00013,22.21824]
[1776879756021,39.89,78859.17,3.2,0.27578,0.00013,22.21824]
[1776879759921,39.89,78867.56,3.2,0.27684,0.00013,22.26238]
[1776879763708,39.89,78875.13,3.2,0.27779,0.00013,22.30195]
[1776879764515,39.89,78875.79,3.2,0.27787,0.00013,22.30534]
[1776879769906,39.89,78874.04,3.2,0.27764,0.00013,22.29578]
[1776879773037,39.89,78874.41,3.2,0.27768,0.00013,22.29762]
[1776879778969,39.89,78873.26,3.2,0.27753,0.00013,22.29125]
[1776879784008,39.88,78873.67,3.2,0.27758,0.00013,22.2932]
[1776879789044,39.88,78867.58,3.2,0.2768,0.00013,22.26112]
[1776879794079,39.88,78874.43,3.2,0.27767,0.00013,22.297]
[1776879799114,39.88,78869.73,3.2,0.27707,0.00013,22.27221]
[1776879799680,39.88,78869.73,3.2,0.27707,0.00013,22.27221]
[1776879799778,39.88,78869.73,3.2,0.27707,0.00013,22.27221]
[1776879800046,39.88,78869.73,3.2,0.27707,0.00013,22.27221]
[1776879800176,39.88,78869.73,3.2,0.27707,0.00013,22.27221]
[1776879800217,39.88,78859.49,3.2,0.27578,0.00013,22.21834]
[1776879803829,39.88,78858.71,3.2,0.27568,0.00013,22.21436]
[1776879804063,39.88,78858.71,3.2,0.27568,0.00013,22.21436]
[1776879809186,39.88,78859.88,3.2,0.27584,0.00013,22.22074]
[1776879812151,39.88,78862.35,3.2,0.27612,0.00013,22.22972]
[1776879818249,39.88,78865.3,3.2,0.27649,0.00013,22.24523]
[1776879819168,39.88,78865.3,3.2,0.27649,0.00013,22.24523]
[1776879824292,39.88,78869.23,3.2,0.27699,0.00013,22.26586]
[1776879829327,39.88,78867.76,3.2,0.2768,0.00013,22.25805]
[1776879832327,39.88,78867.77,3.2,0.2768,0.00013,22.25807]
[1776879837383,39.89,78854.47,3.2,0.27513,0.00013,22.18819]
[1776879841582,39.89,78861.25,3.2,0.27599,0.00013,22.22404]
[1776879843714,39.89,78861.73,3.2,0.27605,0.00013,22.22659]
[1776879849467,39.89,78862.29,3.2,0.27612,0.00013,22.22959]
[1776879853504,39.89,78876.33,3.2,0.27789,0.00013,22.30331]
[1776879859129,39.88,78879.39,3.2,0.27827,0.00013,22.319]
[1776879859137,39.88,78879.39,3.2,0.27827,0.00013,22.319]
[1776879865315,39.88,78887.1,3.2,0.27924,0.00013,22.35885]
[1776879874810,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879874830,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879874842,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879874854,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879874862,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879874974,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879875154,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879875191,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879875324,39.88,78885.01,3.2,0.27892,0.00013,22.34292]
[1776879875364,39.88,78885.14,3.2,0.27893,0.00013,22.34344]
[1776879875374,39.88,78885.14,3.2,0.27893,0.00013,22.34344]
[1776879875707,39.88,78885.14,3.2,0.27893,0.00013,22.34344]
[1776879875848,39.88,78885.14,3.2,0.27893,0.00013,22.34344]
[1776879875995,39.88,78885.14,3.2,0.27893,0.00013,22.34344]
[1776879876404,39.88,78884.01,3.2,0.27879,0.00013,22.33747]
[1776879876779,39.88,78884.01,3.2,0.27879,0.00013,22.33747]
[1776879877392,39.88,78884.56,3.2,0.27885,0.00013,22.34027]
[1776879882271,39.87,78882.41,3.2,0.27857,0.00013,22.32877]
[1776879884436,39.87,78875.75,3.2,0.27773,0.00013,22.29379]
[1776879885741,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879885745,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879885756,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879885764,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879885937,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879886032,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879886120,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879886173,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879886192,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879886234,39.87,78874.15,3.2,0.27753,0.00013,22.28538]
[1776879886377,39.87,78874.14,3.2,0.27752,0.00013,22.28532]
[1776879886489,39.87,78874.14,3.2,0.27752,0.00013,22.28532]
[1776879886554,39.87,78874.14,3.2,0.27752,0.00013,22.28532]
[1776879886837,39.87,78874.14,3.2,0.27752,0.00013,22.28532]
[1776879886927,39.87,78874.14,3.2,0.27752,0.00013,22.28532]
[1776879887422,39.87,78873.36,3.2,0.27742,0.00013,22.28121]
[1776879887798,39.87,78873.36,3.2,0.27742,0.00013,22.28121]
[1776879888098,39.87,78873.36,3.2,0.27742,0.00013,22.28121]
[1776879892766,39.87,78872.07,3.2,0.27726,0.00013,22.27442]
[1776879892771,39.87,78872.07,3.2,0.27726,0.00013,22.27442]
[1776879892786,39.87,78872.07,3.2,0.27726,0.00013,22.27442]
[1776879893197,39.87,78872.07,3.2,0.27726,0.00013,22.27442]
[1776879893211,39.87,78872.07,3.2,0.27726,0.00013,22.27442]
[1776879893336,39.87,78872.07,3.2,0.27726,0.00013,22.27442]
[1776879893857,39.87,78871.99,3.2,0.27725,0.00013,22.27401]
[1776879893954,39.87,78871.99,3.2,0.27725,0.00013,22.27401]
[1776879894033,39.87,78871.99,3.2,0.27725,0.00013,22.27401]
[1776879894107,39.87,78861.74,3.2,0.27596,0.00013,22.22011]
[1776879894843,39.87,78861.74,3.2,0.27596,0.00013,22.22011]
[1776879895362,39.87,78857.02,3.2,0.27536,0.00013,22.19528]
[1776879896411,39.87,78855.4,3.2,0.27516,0.00013,22.18681]
[1776879896419,39.87,78855.4,3.2,0.27516,0.00013,22.18681]
[1776879897095,39.87,78855.4,3.2,0.27516,0.00013,22.18681]
[1776879897508,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897514,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897525,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897530,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897563,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897654,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897820,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897852,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879897889,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879898324,39.87,78852.22,3.2,0.27476,0.00013,22.17009]
[1776879898358,39.88,78848.62,3.2,0.27431,0.00013,22.15115]
[1776879898714,39.88,78848.62,3.2,0.27431,0.00013,22.15115]
[1776879898940,39.88,78848.62,3.2,0.27431,0.00013,22.15115]
[1776879898962,39.88,78848.62,3.2,0.27431,0.00013,22.15115]
[1776879898975,39.88,78848.62,3.2,0.27431,0.00013,22.15115]
[1776879899017,39.88,78848.62,3.2,0.27431,0.00013,22.15115]
[1776879899790,39.88,78845.62,3.2,0.27394,0.00013,22.13539]
[1776879900105,39.88,78845.62,3.2,0.27394,0.00013,22.13539]
[1776879900649,39.88,78841.08,3.2,0.27337,0.00013,22.11145]
[1776879901077,39.88,78841.08,3.2,0.27337,0.00013,22.11145]
[1776879901081,39.88,78841.08,3.2,0.27337,0.00013,22.11145]
[1776879901084,39.88,78841.08,3.2,0.27337,0.00013,22.11145]
[1776879901408,39.88,78841.33,3.2,0.27341,0.00013,22.11294]
[1776879901449,39.88,78841.33,3.2,0.27341,0.00013,22.11294]
[1776879901860,39.88,78841.33,3.2,0.27341,0.00013,22.11294]
[1776879902484,39.88,78841.81,3.2,0.27347,0.00013,22.11549]
[1776879903108,39.88,78841.81,3.2,0.27347,0.00013,22.11549]
[1776879904407,39.88,78837.53,3.2,0.27294,0.00013,22.09328]
[1776879905270,39.88,78837.53,3.2,0.27294,0.00013,22.09328]
[1776879905336,39.88,78837.53,3.2,0.27294,0.00013,22.09328]
[1776879905601,39.88,78838.11,3.2,0.27302,0.00013,22.09655]
[1776879906219,39.88,78838.11,3.2,0.27302,0.00013,22.09655]
[1776879906799,39.88,78836.87,3.2,0.27287,0.00013,22.09016]
[1776879911997,39.89,78837.15,3.2,0.27293,0.00013,22.09265]
[1776879912576,39.89,78837.17,3.2,0.27294,0.00013,22.09296]
[1776879915105,39.89,78836.42,3.2,0.27286,0.00013,22.08939]
[1776879915129,39.89,78836.42,3.2,0.27286,0.00013,22.08939]
[1776879915179,39.89,78835.52,3.2,0.27275,0.00013,22.08482]
[1776879916142,39.89,78835.52,3.2,0.27275,0.00013,22.08482]
[1776879916243,39.89,78826.73,3.2,0.27164,0.00013,22.03785]
[1776879918506,39.89,78822.5,3.2,0.27111,0.00013,22.01506]
[1776879919899,39.89,78816.69,3.2,0.27038,0.00012,21.9839]
[1776879919900,39.89,78816.69,3.2,0.27038,0.00012,21.9839]
[1776879919925,39.89,78816.69,3.2,0.27038,0.00012,21.9839]
[1776879919942,39.89,78816.69,3.2,0.27038,0.00012,21.9839]
[1776879920022,39.89,78816.69,3.2,0.27038,0.00012,21.9839]
[1776879920120,39.89,78816.69,3.2,0.27038,0.00012,21.9839]
[1776879920243,39.89,78800.41,3.2,0.26835,0.00012,21.89644]
[1776879921106,39.89,78790.97,3.2,0.26718,0.00012,21.84556]
[1776879926141,39.89,78792.8,3.2,0.26741,0.00012,21.85573]
[1776879929894,39.89,78792.69,3.2,0.2674,0.00012,21.85531]
[1776879931021,39.89,78791.71,3.2,0.26728,0.00012,21.85008]
[1776879935696,39.89,78788.72,3.2,0.26689,0.00012,21.83019]
[1776879938997,39.89,78787.99,3.2,0.26681,0.00012,21.82649]
[1776879939249,39.89,78787.99,3.2,0.26681,0.00012,21.82649]
[1776879943411,39.9,78785.4,3.2,0.2665,0.00012,21.81292]
[1776879945458,39.9,78785.37,3.2,0.2665,0.00012,21.81294]
[1776879947168,39.9,78785.13,3.2,0.26647,0.00012,21.81173]
[1776879947286,39.9,78785.13,3.2,0.26647,0.00012,21.81173]
[1776879947685,39.9,78782.59,3.2,0.26616,0.00012,21.79807]
[1776879947937,39.9,78782.59,3.2,0.26616,0.00012,21.79807]
[1776879947945,39.9,78782.59,3.2,0.26616,0.00012,21.79807]
[1776879948338,39.9,78782.59,3.2,0.26616,0.00012,21.79807]
[1776879949715,39.9,78771.25,3.2,0.26476,0.00012,21.73681]
[1776879949967,39.9,78771.25,3.2,0.26476,0.00012,21.73681]
[1776879950991,39.9,78769.53,3.2,0.26455,0.00012,21.72763]
[1776879953915,39.9,78763.84,3.2,0.26386,0.00012,21.69722]
[1776879955266,39.9,78764.27,3.2,0.26392,0.00012,21.69978]
[1776879956459,39.9,78763.49,3.2,0.26383,0.00012,21.69597]
[1776879957001,39.9,78763.49,3.2,0.26383,0.00012,21.69597]
[1776879961554,39.91,78760.56,3.2,0.2635,0.00012,21.68118]
[1776879963210,39.91,78755.22,3.2,0.26285,0.00012,21.65229]
[1776879964768,39.91,78745.71,3.2,0.26169,0.00012,21.60089]
[1776879970027,39.92,78738.0,3.2,0.26079,0.00012,21.56043]
[1776879970378,39.92,78738.0,3.2,0.26079,0.00012,21.56043]
[1776879970516,39.92,78738.41,3.2,0.26085,0.00012,21.56306]
[1776879971538,39.92,78754.14,3.2,0.26279,0.00012,21.64951]
[1776879974948,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975134,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975174,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975275,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975313,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975337,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975421,39.93,78756.32,3.2,0.26308,0.00012,21.66227]
[1776879975354,39.93,78757.17,3.2,0.26319,0.00012,21.66717]
[1776879975490,39.93,78757.17,3.2,0.26319,0.00012,21.66717]
[1776879975757,39.93,78757.17,3.2,0.26319,0.00012,21.66717]
[1776879976466,39.93,78777.26,3.2,0.26567,0.00012,21.77651]
[1776879976510,39.93,78786.09,3.2,0.26677,0.00012,21.82428]
[1776879978499,39.93,78785.35,3.2,0.26668,0.00012,21.82031]
[1776879979278,39.93,78785.35,3.2,0.26668,0.00012,21.82031]
[1776879979758,39.93,78785.22,3.2,0.26666,0.00012,21.81963]
[1776879980974,39.93,78784.72,3.2,0.2666,0.00012,21.81695]
[1776879981104,39.93,78784.72,3.2,0.2666,0.00012,21.81695]
[1776879981312,39.93,78784.72,3.2,0.2666,0.00012,21.81695]
[1776879983153,39.93,78787.71,3.2,0.26697,0.00012,21.83312]
[1776879985438,39.93,78790.59,3.2,0.26733,0.00012,21.84866]
[1776879986168,39.93,78791.7,3.2,0.26746,0.00012,21.85463]
[1776879987021,39.93,78791.63,3.2,0.26745,0.00012,21.8542]
[1776879987107,39.93,78791.63,3.2,0.26745,0.00012,21.8542]
[1776879987258,39.93,78791.63,3.2,0.26745,0.00012,21.8542]
[1776879987282,39.93,78791.63,3.2,0.26745,0.00012,21.8542]
[1776879987339,39.93,78793.41,3.2,0.26767,0.00012,21.86376]
[1776879987696,39.93,78793.41,3.2,0.26767,0.00012,21.86376]
[1776879988752,39.93,78800.33,3.2,0.26853,0.00012,21.90101]
[1776879990116,39.93,78803.85,3.2,0.26897,0.00012,21.91992]
[1776879990718,39.93,78803.25,3.2,0.2689,0.00012,21.91668]
[1776879995928,39.93,78800.0,3.2,0.26846,0.00012,21.89513]
[1776879998857,39.93,78800.45,3.2,0.26852,0.00012,21.89759]
[1776879999688,39.93,78793.01,3.2,0.2676,0.00012,21.85758]
[1776880004243,39.93,78790.47,3.2,0.26729,0.00012,21.84416]
[1776880004312,39.93,78792.39,3.2,0.26753,0.00012,21.85457]
[1776880005727,39.93,78793.66,3.2,0.26769,0.00012,21.86142]
[1776880005831,39.93,78793.66,3.2,0.26769,0.00012,21.86142]
[1776880007215,39.93,78793.84,3.2,0.26771,0.00012,21.86232]
[1776880007225,39.93,78793.84,3.2,0.26771,0.00012,21.86232]
[1776880007280,39.93,78804.2,3.2,0.26899,0.00012,21.918]
[1776880008934,39.93,78807.19,3.2,0.26937,0.00012,21.93404]
[1776880009154,39.93,78807.19,3.2,0.26937,0.00012,21.93404]
[1776880012393,39.93,78805.71,3.2,0.26918,0.00012,21.92606]
[1776880015780,39.93,78807.35,3.2,0.26938,0.00012,21.9348]
[1776880016068,39.93,78807.35,3.2,0.26938,0.00012,21.9348]
[1776880018860,39.93,78804.41,3.2,0.26902,0.00012,21.91897]
[1776880020325,39.93,78806.61,3.2,0.26929,0.00012,21.93078]
[1776880024597,39.93,78816.98,3.2,0.27058,0.00012,21.98616]
[1776880024602,39.93,78816.98,3.2,0.27058,0.00012,21.98616]
[1776880024658,39.93,78816.98,3.2,0.27058,0.00012,21.98616]
[1776880024697,39.93,78816.98,3.2,0.27058,0.00012,21.98616]
[1776880024798,39.93,78816.98,3.2,0.27058,0.00012,21.98616]
[1776880024815,39.93,78816.98,3.2,0.27058,0.00012,21.98616]
[1776880026275,39.93,78822.3,3.2,0.27124,0.00012,22.01451]
[1776880028158,39.93,78822.53,3.2,0.27127,0.00012,22.01548]
[1776880028612,39.93,78821.28,3.2,0.27111,0.00012,22.00873]
[1776880031445,39.93,78812.75,3.2,0.27004,0.00012,21.96301]
[1776880033310,39.93,78817.44,3.2,0.27062,0.00012,21.98804]
[1776880034835,39.93,78825.03,3.2,0.27157,0.00013,22.02851]
[1776880035527,39.93,78827.56,3.2,0.27189,0.00013,22.042]
[1776880037533,39.93,78838.32,3.2,0.27323,0.00013,22.09915]
[1776880038195,39.93,78838.32,3.2,0.27323,0.00013,22.09915]
[1776880044370,39.92,78836.71,3.2,0.27302,0.00013,22.09024]
[1776880047393,39.92,78836.71,3.2,0.27302,0.00013,22.0901]
[1776880050754,39.92,78843.62,3.2,0.27388,0.00013,22.1265]
[1776880056999,39.92,78845.12,3.2,0.27403,0.00013,22.12981]
[1776880057111,39.92,78845.12,3.2,0.27403,0.00013,22.12981]
[1776880060097,39.92,78835.66,3.2,0.27283,0.00013,22.07907]
[1776880061065,39.92,78835.66,3.2,0.27283,0.00013,22.07907]
[1776880061224,39.92,78835.66,3.2,0.27283,0.00013,22.07907]
[1776880061230,39.92,78835.66,3.2,0.27283,0.00013,22.07907]
[1776880062281,39.92,78834.25,3.2,0.27265,0.00013,22.07145]
[1776880062725,39.92,78831.96,3.2,0.27235,0.00013,22.05914]
[1776880062777,39.92,78831.96,3.2,0.27235,0.00013,22.05914]
[1776880062935,39.92,78831.96,3.2,0.27235,0.00013,22.05914]
[1776880063348,39.92,78831.96,3.2,0.27235,0.00013,22.05914]
[1776880063378,39.92,78831.96,3.2,0.27235,0.00013,22.05914]
[1776880063460,39.92,78856.72,3.2,0.27546,0.00013,22.19022]
[1776880063768,39.92,78856.72,3.2,0.27546,0.00013,22.19022]
[1776880063815,39.92,78856.72,3.2,0.27546,0.00013,22.19022]
[1776880063868,39.92,78856.72,3.2,0.27546,0.00013,22.19022]
[1776880063902,39.92,78856.72,3.2,0.27546,0.00013,22.19022]
[1776880064467,39.92,78856.72,3.2,0.27546,0.00013,22.19022]
[1776880064521,39.92,78896.4,3.2,0.28048,0.00013,22.39792]
[1776880064794,39.92,78896.4,3.2,0.28048,0.00013,22.39792]
[1776880064890,39.92,78896.4,3.2,0.28048,0.00013,22.39792]
[1776880064949,39.92,78896.4,3.2,0.28048,0.00013,22.39792]
[1776880065188,39.92,78896.4,3.2,0.28048,0.00013,22.39792]
[1776880065480,39.92,78896.4,3.2,0.28048,0.00013,22.39792]
[1776880065502,39.92,78926.35,3.2,0.2843,0.00013,22.55241]
[1776880065965,39.92,78926.35,3.2,0.2843,0.00013,22.55241]
[1776880066238,39.92,78926.35,3.2,0.2843,0.00013,22.55241]
[1776880066539,39.92,78926.35,3.2,0.2843,0.00013,22.55241]
[1776880066548,39.92,78926.35,3.2,0.2843,0.00013,22.55241]
[1776880066261,39.92,78934.0,3.2,0.28527,0.00013,22.59138]
[1776880066804,39.92,78934.0,3.2,0.28527,0.00013,22.59138]
[1776880067180,39.92,78934.0,3.2,0.28527,0.00013,22.59138]
[1776880067382,39.92,78934.0,3.2,0.28527,0.00013,22.59138]
[1776880067460,39.91,78909.88,3.2,0.28218,0.00013,22.46721]
[1776880067957,39.91,78909.88,3.2,0.28218,0.00013,22.46721]
[1776880068411,39.91,78909.88,3.2,0.28218,0.00013,22.46721]
[1776880068822,39.91,78910.33,3.2,0.28224,0.00013,22.4694]
[1776880069470,39.91,78910.33,3.2,0.28224,0.00013,22.4694]
[1776880069937,39.91,78912.86,3.2,0.28256,0.00013,22.48233]
[1776880070454,39.91,78902.72,3.2,0.28126,0.00013,22.42978]
[1776880070894,39.91,78902.72,3.2,0.28126,0.00013,22.42978]
[1776880071020,39.91,78902.72,3.2,0.28126,0.00013,22.42978]
[1776880071048,39.91,78902.72,3.2,0.28126,0.00013,22.42978]
[1776880072697,39.91,78901.97,3.2,0.28116,0.00013,22.42572]
[1776880073194,39.91,78913.51,3.2,0.28263,0.00013,22.48529]
[1776880074073,39.91,78913.51,3.2,0.28263,0.00013,22.48529]
[1776880074201,39.91,78922.41,3.2,0.28376,0.00013,22.53096]
[1776880079237,39.91,78918.78,3.2,0.28327,0.00013,22.51137]
[1776880079924,39.91,78918.78,3.2,0.28327,0.00013,22.51137]
[1776880080966,39.9,78920.96,3.2,0.28355,0.00013,22.52242]
[1776880081526,39.9,78920.96,3.2,0.28355,0.00013,22.52242]
[1776880081569,39.9,78931.75,3.2,0.28492,0.00013,22.57762]
[1776880083062,39.9,78936.0,3.2,0.28546,0.00013,22.59914]
[1776880083288,39.9,78936.0,3.2,0.28546,0.00013,22.59914]
[1776880083389,39.9,78936.45,3.2,0.28551,0.00013,22.6012]
[1776880084790,39.9,78937.36,3.2,0.28562,0.00013,22.60577]
[1776880085279,39.9,78933.4,3.2,0.28512,0.00013,22.58544]
[1776880086077,39.9,78933.4,3.2,0.28512,0.00013,22.58544]
[1776880086418,39.9,78933.4,3.2,0.28512,0.00013,22.58544]
[1776880086423,39.9,78933.4,3.2,0.28512,0.00013,22.58544]
[1776880086553,39.9,78921.39,3.2,0.28357,0.00013,22.5236]
[1776880088575,39.9,78911.26,3.2,0.28228,0.00013,22.47108]
[1776880091813,39.9,78905.11,3.2,0.28148,0.00013,22.43895]
[1776880093825,39.9,78901.07,3.2,0.28097,0.00013,22.41784]
[1776880097496,39.89,78903.5,3.2,0.28127,0.00013,22.43024]
[1776880097978,39.89,78908.12,3.2,0.28185,0.00013,22.45407]
[1776880098491,39.89,78908.12,3.2,0.28185,0.00013,22.45407]
[1776880099763,39.89,78906.52,3.2,0.28164,0.00013,22.44554]
[1776880102107,39.89,78892.32,3.2,0.27984,0.00013,22.37167]
[1776880105945,39.89,78900.95,3.2,0.28093,0.00013,22.41625]
[1776880105986,39.89,78900.95,3.2,0.28093,0.00013,22.41625]
[1776880107885,39.89,78892.2,3.2,0.27981,0.00013,22.37068]
[1776880110061,39.89,78891.79,3.2,0.27976,0.00013,22.36851]
[1776880115081,39.89,78889.57,3.2,0.27945,0.00013,22.35277]
[1776880115113,39.89,78889.57,3.2,0.27945,0.00013,22.35277]
[1776880115323,39.89,78889.57,3.2,0.27945,0.00013,22.35277]
[1776880115494,39.89,78881.07,3.2,0.27837,0.00013,22.3084]
[1776880116330,39.89,78881.07,3.2,0.27837,0.00013,22.3084]
[1776880116575,39.89,78881.07,3.2,0.27837,0.00013,22.3084]
[1776880120107,39.89,78883.6,3.2,0.27869,0.00013,22.32171]
[1776880123354,39.89,78884.33,3.2,0.27879,0.00013,22.32557]
[1776880123452,39.89,78884.33,3.2,0.27879,0.00013,22.32557]
[1776880123550,39.89,78873.99,3.2,0.27748,0.00013,22.27148]
[1776880123643,39.89,78873.99,3.2,0.27748,0.00013,22.27148]
[1776880123986,39.89,78873.99,3.2,0.27748,0.00013,22.27148]
[1776880127732,39.89,78880.88,3.2,0.27835,0.00013,22.30777]
[1776880133623,39.89,78888.28,3.2,0.27929,0.00013,22.34643]
[1776880138658,39.89,78881.6,3.2,0.27844,0.00013,22.31153]
[1776880140671,39.89,78869.76,3.2,0.27695,0.00013,22.24956]
[1776880143205,39.89,78868.57,3.2,0.2768,0.00013,22.24338]
[1776880148752,39.89,78867.57,3.2,0.27669,0.00013,22.23858]
[1776880152756,39.89,78883.17,3.2,0.27866,0.00013,22.32042]
[1776880154744,39.89,78881.96,3.2,0.27851,0.00013,22.31409]
[1776880159805,39.89,78878.47,3.2,0.27807,0.00013,22.29584]
[1776880162729,39.89,78877.94,3.2,0.278,0.00013,22.2931]
[1776880165326,39.89,78877.44,3.2,0.27794,0.00013,22.29052]
[1776880165738,39.89,78877.65,3.2,0.27797,0.00013,22.29166]
[1776880167706,39.9,78866.8,3.2,0.2766,0.00013,22.23481]
[1776880170964,39.9,78866.16,3.2,0.27652,0.00013,22.23166]
[1776880171490,39.9,78866.16,3.2,0.27652,0.00013,22.23166]
[1776880171934,39.9,78869.39,3.2,0.2769,0.00013,22.24469]
[1776880172260,39.9,78869.39,3.2,0.2769,0.00013,22.24469]
[1776880172362,39.9,78880.78,3.2,0.27835,0.00013,22.30441]
[1776880173361,39.9,78891.87,3.2,0.27975,0.00013,22.36226]
[1776880173694,39.9,78891.87,3.2,0.27975,0.00013,22.36226]
[1776880173947,39.9,78891.87,3.2,0.27975,0.00013,22.36226]
[1776880175349,39.9,78894.0,3.2,0.28002,0.00013,22.37328]
[1776880176924,39.9,78909.19,3.2,0.28195,0.00013,22.45189]
[1776880181959,39.89,78912.99,3.2,0.28241,0.00013,22.47082]
[1776880183017,39.89,78912.99,3.2,0.28241,0.00013,22.47082]
[1776880189057,39.89,78907.76,3.2,0.28172,0.00013,22.44289]
[1776880192074,39.88,78897.76,3.2,0.28044,0.00013,22.39045]
[1776880198071,39.88,78901.51,3.2,0.2809,0.00013,22.40939]
[1776880202100,39.88,78909.7,3.2,0.28193,0.00013,22.4514]
[1776880207137,39.88,78903.78,3.2,0.28116,0.00013,22.42011]
[1776880212180,39.87,78904.31,3.2,0.28121,0.00013,22.42233]
[1776880217213,39.87,78899.49,3.2,0.28059,0.00013,22.39681]
[1776880220479,39.87,78896.08,3.2,0.28015,0.00013,22.37893]
[1776880221188,39.87,78890.47,3.2,0.27944,0.00013,22.34965]
[1776880226276,39.87,78884.24,3.2,0.27864,0.00013,22.31702]
[1776880231311,39.87,78889.59,3.2,0.27929,0.00013,22.34076]
[1776880234361,39.87,78889.86,3.2,0.27932,0.00013,22.34211]
[1776880239500,39.87,78891.84,3.2,0.27957,0.00013,22.35224]
[1776880241382,39.87,78904.97,3.2,0.28123,0.00013,22.42032]
[1776880246418,39.86,78903.64,3.2,0.28105,0.00013,22.41287]
[1776880251453,39.86,78897.14,3.2,0.28021,0.00013,22.37872]
[1776880256488,39.86,78895.38,3.2,0.27998,0.00013,22.36927]
[1776880261523,39.86,78903.67,3.2,0.28103,0.00013,22.41209]
[1776880265551,39.86,78892.8,3.2,0.27964,0.00013,22.3552]
[1776880267425,39.86,78892.16,3.2,0.27956,0.00013,22.35182]
[1776880268855,39.86,78896.35,3.2,0.28009,0.00013,22.37355]
[1776880274305,39.86,78904.06,3.2,0.28106,0.00013,22.41332]
[1776880279652,39.85,78908.99,3.2,0.28167,0.00013,22.43816]
[1776880284687,39.85,78908.03,3.2,0.28153,0.00013,22.43259]
[1776880289722,39.85,78910.69,3.2,0.28185,0.00013,22.44571]
[1776880294757,39.84,78909.82,3.2,0.2817,0.00013,22.43646]
[1776880295910,39.84,78910.67,3.2,0.2818,0.00013,22.44073]
[1776880296199,39.84,78910.67,3.2,0.2818,0.00013,22.44073]
[1776880296771,39.84,78928.42,3.2,0.28407,0.00013,22.53219]
[1776880297156,39.84,78928.42,3.2,0.28407,0.00013,22.53219]
[1776880298847,39.84,78932.79,3.2,0.28461,0.00013,22.55418]
[1776880300806,39.84,78925.71,3.2,0.2837,0.00013,22.51754]
[1776880305834,39.83,78932.16,3.2,0.28449,0.00013,22.5495]
[1776880307548,39.83,78932.16,3.2,0.28449,0.00013,22.5495]
[1776880312729,39.83,78932.94,3.2,0.28456,0.00013,22.55225]
[1776880312812,39.83,78932.94,3.2,0.28456,0.00013,22.55225]
[1776880314044,39.82,78933.59,3.2,0.28463,0.00013,22.55509]
[1776880316844,39.82,78930.81,3.2,0.28426,0.00013,22.54031]
[1776880319684,39.82,78924.83,3.2,0.28348,0.00013,22.5088]
[1776880319690,39.82,78924.83,3.2,0.28348,0.00013,22.5088]
[1776880319794,39.82,78924.83,3.2,0.28348,0.00013,22.5088]
[1776880319827,39.82,78924.83,3.2,0.28348,0.00013,22.5088]
[1776880319908,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880319918,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880319919,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880319997,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880320121,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880320196,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880320303,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880320595,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880320828,39.81,78924.93,3.2,0.28348,0.00013,22.5089]
[1776880320826,39.81,78940.34,3.2,0.28546,0.00013,22.58818]
[1776880321046,39.81,78940.34,3.2,0.28546,0.00013,22.58818]
[1776880321203,39.81,78940.34,3.2,0.28546,0.00013,22.58818]
[1776880321732,39.81,78940.34,3.2,0.28546,0.00013,22.58818]
[1776880321800,39.82,78963.16,3.2,0.2884,0.00013,22.70479]
[1776880322942,39.82,78960.17,3.2,0.28802,0.00013,22.68991]
[1776880324447,39.82,78958.58,3.2,0.28782,0.00013,22.68183]
[1776880324773,39.82,78958.58,3.2,0.28782,0.00013,22.68183]
[1776880324902,39.82,78958.58,3.2,0.28782,0.00013,22.68183]
[1776880324938,39.82,78958.58,3.2,0.28782,0.00013,22.68183]
[1776880325015,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325054,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325441,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325712,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325811,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325867,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325956,39.82,78954.71,3.2,0.28734,0.00013,22.66278]
[1776880325993,39.82,78953.87,3.2,0.28724,0.00013,22.65883]
[1776880326058,39.82,78953.87,3.2,0.28724,0.00013,22.65883]
[1776880326273,39.82,78953.87,3.2,0.28724,0.00013,22.65883]
[1776880326276,39.82,78953.87,3.2,0.28724,0.00013,22.65883]
[1776880326403,39.82,78953.87,3.2,0.28724,0.00013,22.65883]
[1776880326762,39.82,78953.87,3.2,0.28724,0.00013,22.65883]
[1776880326842,39.82,78991.84,3.2,0.29215,0.00013,22.85072]
[1776880327314,39.82,78991.84,3.2,0.29215,0.00013,22.85072]
[1776880327373,39.82,78991.84,3.2,0.29215,0.00013,22.85072]
[1776880327404,39.82,78991.84,3.2,0.29215,0.00013,22.85072]
[1776880328116,39.82,78985.85,3.2,0.29137,0.00013,22.82085]
[1776880330127,39.83,78981.43,3.2,0.29081,0.00013,22.79902]
[1776880330787,39.83,78981.43,3.2,0.29081,0.00013,22.79902]
[1776880330832,39.83,78981.43,3.2,0.29081,0.00013,22.79902]
[1776880331013,39.83,78981.69,3.2,0.29085,0.00013,22.80051]
[1776880331167,39.83,78981.69,3.2,0.29085,0.00013,22.80051]
[1776880331496,39.83,78981.69,3.2,0.29085,0.00013,22.80051]
[1776880331610,39.83,78981.69,3.2,0.29085,0.00013,22.80051]
[1776880331690,39.83,78989.82,3.2,0.29191,0.00013,22.84149]
[1776880332244,39.83,78989.82,3.2,0.29191,0.00013,22.84149]
[1776880335875,39.83,78993.43,3.2,0.29238,0.00013,22.85983]
[1776880336076,39.83,78992.73,3.2,0.2923,0.00013,22.8566]
[1776880336371,39.83,78992.73,3.2,0.2923,0.00013,22.8566]
[1776880336377,39.83,78992.73,3.2,0.2923,0.00013,22.8566]
[1776880336552,39.83,78992.73,3.2,0.2923,0.00013,22.8566]
[1776880336586,39.83,78992.73,3.2,0.2923,0.00013,22.8566]
[1776880336807,39.83,78992.73,3.2,0.2923,0.00013,22.8566]
[1776880336886,39.83,78982.5,3.2,0.29098,0.00013,22.80547]
[1776880337656,39.83,78982.5,3.2,0.29098,0.00013,22.80547]
[1776880337787,39.83,78982.5,3.2,0.29098,0.00013,22.80547]
[1776880337870,39.83,78982.5,3.2,0.29098,0.00013,22.80547]
[1776880337944,39.83,78982.5,3.2,0.29098,0.00013,22.80547]
[1776880338493,39.83,78977.45,3.2,0.29033,0.00013,22.78024]
[1776880338594,39.83,78987.29,3.2,0.29161,0.00013,22.82991]
[1776880339088,39.83,78987.29,3.2,0.29161,0.00013,22.82991]
[1776880339141,39.83,78987.29,3.2,0.29161,0.00013,22.82991]
[1776880339606,39.84,78996.91,3.2,0.29286,0.00013,22.87823]
[1776880341170,39.84,78997.1,3.2,0.29289,0.00013,22.87917]
[1776880341287,39.84,78997.1,3.2,0.29289,0.00013,22.87917]
[1776880341752,39.84,78997.1,3.2,0.29289,0.00013,22.87917]
[1776880342055,39.84,78999.18,3.2,0.29316,0.00013,22.88979]
[1776880343119,39.84,79002.31,3.2,0.29357,0.00013,22.90539]
[1776880349153,39.84,78998.54,3.2,0.2931,0.00013,22.88731]
[1776880350044,39.84,78998.54,3.2,0.2931,0.00013,22.88731]
[1776880355195,39.84,78994.5,3.2,0.29257,0.00013,22.86384]
[1776880356191,39.84,78994.5,3.2,0.29257,0.00013,22.86384]
[1776880356990,39.84,78994.5,3.2,0.29257,0.00013,22.86384]
[1776880357378,39.85,78992.19,3.2,0.29228,0.00013,22.85253]
[1776880357428,39.85,78982.65,3.2,0.29105,0.00013,22.80483]
[1776880363400,39.85,78978.62,3.2,0.29055,0.00013,22.7855]
[1776880363412,39.85,78978.62,3.2,0.29055,0.00013,22.7855]
[1776880363426,39.85,78978.62,3.2,0.29055,0.00013,22.7855]
[1776880363435,39.85,78978.62,3.2,0.29055,0.00013,22.7855]
[1776880363952,39.85,78979.26,3.2,0.29064,0.00013,22.78891]
[1776880364328,39.85,78979.26,3.2,0.29064,0.00013,22.78891]
[1776880364498,39.85,78979.26,3.2,0.29064,0.00013,22.78891]
[1776880365040,39.85,78976.98,3.2,0.29035,0.00013,22.77758]
[1776880367535,39.86,78975.95,3.2,0.29022,0.00013,22.7727]
[1776880369052,39.86,78982.31,3.2,0.29105,0.00013,22.80501]
[1776880369206,39.86,78982.31,3.2,0.29105,0.00013,22.80501]
[1776880373072,39.86,78983.38,3.2,0.2912,0.00013,22.81087]
[1776880373574,39.86,78983.38,3.2,0.2912,0.00013,22.81087]
[1776880373602,39.86,78983.38,3.2,0.2912,0.00013,22.81087]
[1776880375331,39.86,78978.56,3.2,0.29059,0.00013,22.7869]
[1776880375370,39.86,78978.56,3.2,0.29059,0.00013,22.7869]
[1776880380931,39.87,78978.26,3.2,0.29057,0.00013,22.7861]
[1776880386412,39.87,78980.07,3.2,0.29083,0.00013,22.79622]
[1776880389458,39.87,78980.06,3.2,0.29084,0.00013,22.79645]
[1776880394574,39.88,78980.26,3.2,0.29088,0.00013,22.79816]
[1776880395127,39.88,78978.7,3.2,0.29068,0.00013,22.79046]
[1776880396458,39.88,78975.06,3.2,0.29022,0.00013,22.7723]
[1776880397208,39.88,78977.04,3.2,0.29048,0.00013,22.78243]
[1776880397499,39.88,78977.04,3.2,0.29048,0.00013,22.78243]
[1776880397884,39.88,78977.04,3.2,0.29048,0.00013,22.78243]
[1776880399327,39.88,78975.84,3.2,0.29033,0.00013,22.77671]
[1776880399950,39.88,78975.84,3.2,0.29033,0.00013,22.77671]
[1776880402415,39.88,78970.92,3.2,0.28971,0.00013,22.75245]
[1776880402505,39.88,78970.92,3.2,0.28971,0.00013,22.75245]
[1776880402686,39.88,78970.92,3.2,0.28971,0.00013,22.75245]
[1776880403010,39.88,78970.92,3.2,0.28971,0.00013,22.75245]
[1776880407383,39.89,78961.76,3.2,0.28856,0.00013,22.70721]
[1776880407999,39.89,78961.76,3.2,0.28856,0.00013,22.70721]
[1776880408007,39.89,78961.76,3.2,0.28856,0.00013,22.70721]
[1776880408335,39.89,78961.24,3.2,0.2885,0.00013,22.70481]
[1776880410269,39.89,78959.37,3.2,0.28827,0.00013,22.69579]
[1776880413021,39.89,78959.61,3.2,0.28829,0.00013,22.69342]
[1776880418029,39.9,78966.05,3.2,0.28915,0.00013,22.72727]
[1776880424876,39.91,78962.98,3.2,0.28878,0.00013,22.71278]
[1776880425690,39.91,78972.6,3.2,0.29004,0.00013,22.76196]
[1776880426085,39.91,78972.6,3.2,0.29004,0.00013,22.76196]
[1776880426088,39.91,78972.6,3.2,0.29004,0.00013,22.76196]
[1776880426622,39.91,78972.6,3.2,0.29004,0.00013,22.76196]
[1776880429771,39.91,78970.1,3.2,0.28973,0.00013,22.74985]
[1776880435760,39.92,78969.63,3.2,0.2897,0.00013,22.74876]
[1776880436324,39.92,78969.63,3.2,0.2897,0.00013,22.74876]
[1776880441491,39.92,78978.33,3.2,0.29085,0.00013,22.79329]
[1776880442787,39.92,78977.38,3.2,0.29073,0.00013,22.78866]
[1776880443326,39.93,78977.62,3.2,0.29076,0.00013,22.79001]
[1776880446418,39.93,78983.97,3.2,0.29159,0.00013,22.82221]
[1776880452768,39.93,78984.53,3.2,0.29168,0.00013,22.82565]
[1776880452797,39.93,78984.53,3.2,0.29168,0.00013,22.82565]
[1776880452845,39.93,78984.53,3.2,0.29168,0.00013,22.82565]
[1776880452886,39.93,78989.62,3.2,0.29235,0.00013,22.8512]
[1776880453299,39.93,78989.62,3.2,0.29235,0.00013,22.8512]
[1776880453436,39.93,78989.62,3.2,0.29235,0.00013,22.8512]
[1776880453491,39.93,78989.62,3.2,0.29235,0.00013,22.8512]
[1776880453890,39.93,79013.58,3.2,0.29546,0.00013,22.9703]
[1776880454883,39.93,79013.58,3.2,0.29546,0.00013,22.9703]
[1776880455484,39.93,79014.57,3.2,0.29559,0.00013,22.97521]
[1776880455518,39.93,79014.57,3.2,0.29559,0.00013,22.97521]
[1776880457247,39.93,79014.33,3.2,0.29555,0.00013,22.97406]
[1776880460529,39.93,79014.3,3.2,0.29555,0.00013,22.97396]
[1776880465985,39.93,79011.12,3.2,0.29514,0.00013,22.95832]
[1776880470957,39.93,79015.48,3.2,0.29571,0.00013,22.97995]
[1776880471053,39.93,79015.48,3.2,0.29571,0.00013,22.97995]
[1776880471065,39.93,79015.48,3.2,0.29571,0.00013,22.97995]
[1776880471065,39.93,79015.48,3.2,0.29571,0.00013,22.97995]
[1776880471080,39.93,79015.48,3.2,0.29571,0.00013,22.97995]
[1776880472034,39.93,79015.91,3.2,0.29574,0.00013,22.97805]
[1776880472064,39.93,79024.03,3.2,0.2968,0.00013,23.01804]
[1776880472392,39.93,79024.03,3.2,0.2968,0.00013,23.01804]
[1776880472442,39.93,79024.03,3.2,0.2968,0.00013,23.01804]
[1776880472537,39.93,79024.03,3.2,0.2968,0.00013,23.01804]
[1776880473723,39.93,79022.4,3.2,0.29658,0.00013,23.01]
[1776880479023,39.93,79022.45,3.2,0.29659,0.00013,23.01017]
[1776880484113,39.93,79023.15,3.2,0.29668,0.00013,23.01356]
[1776880489148,39.93,79017.21,3.2,0.29591,0.00013,22.98435]
[1776880494183,39.93,79017.78,3.2,0.29598,0.00013,22.98727]
[1776880499941,39.93,79016.39,3.2,0.29581,0.00013,22.98057]
[1776880502943,39.94,79016.52,3.2,0.29583,0.00013,22.98127]
[1776880504202,39.94,79017.32,3.2,0.29593,0.00013,22.98528]
[1776880509288,39.94,79016.5,3.2,0.29583,0.00013,22.98141]
[1776880515330,39.94,79018.16,3.2,0.29605,0.00013,22.98977]
[1776880520358,39.94,79015.6,3.2,0.29572,0.00013,22.97724]
[1776880526406,39.94,79009.58,3.2,0.29495,0.00013,22.94783]
[1776880527848,39.94,79009.58,3.2,0.29495,0.00013,22.94783]
[1776880527920,39.94,79009.58,3.2,0.29495,0.00013,22.94783]
[1776880528045,39.94,79009.58,3.2,0.29495,0.00013,22.94783]
[1776880528751,39.94,79008.57,3.2,0.29482,0.00013,22.94296]
[1776880528917,39.94,79008.57,3.2,0.29482,0.00013,22.94296]
[1776880529098,39.94,79008.57,3.2,0.29482,0.00013,22.94296]
[1776880529153,39.94,78992.75,3.2,0.29277,0.00013,22.86447]
[1776880530047,39.94,78992.75,3.2,0.29277,0.00013,22.86447]
[1776880530082,39.94,78992.75,3.2,0.29277,0.00013,22.86447]
[1776880530073,39.94,78980.82,3.2,0.29123,0.00013,22.805]
[1776880531489,39.94,78978.01,3.2,0.29085,0.00013,22.78707]
[1776880531553,39.94,78978.01,3.2,0.29085,0.00013,22.78707]
[1776880532778,39.94,78975.51,3.2,0.29053,0.00013,22.77473]
[1776880535562,39.95,78972.79,3.2,0.2902,0.00013,22.76174]
[1776880535576,39.95,78972.79,3.2,0.2902,0.00013,22.76174]
[1776880535678,39.95,78972.79,3.2,0.2902,0.00013,22.76174]
[1776880535871,39.95,78972.79,3.2,0.2902,0.00013,22.76174]
[1776880535990,39.95,78972.79,3.2,0.2902,0.00013,22.76174]
[1776880536081,39.95,78972.79,3.2,0.2902,0.00013,22.76174]
[1776880536201,39.95,78971.7,3.2,0.29006,0.00013,22.75648]
[1776880536496,39.95,78971.7,3.2,0.29006,0.00013,22.75648]
[1776880536543,39.95,78971.7,3.2,0.29006,0.00013,22.75648]
[1776880537112,39.95,78998.72,3.2,0.29356,0.00013,22.89178]
[1776880537428,39.95,78998.72,3.2,0.29356,0.00013,22.89178]
[1776880537590,39.95,78998.72,3.2,0.29356,0.00013,22.89178]
[1776880538195,39.95,79002.88,3.2,0.2941,0.00013,22.91252]
[1776880539041,39.95,79002.88,3.2,0.2941,0.00013,22.91252]
[1776880539431,39.95,79003.81,3.2,0.29423,0.00013,22.91721]
[1776880545495,39.95,79001.93,3.2,0.294,0.00013,22.90834]
[1776880550576,39.96,78992.24,3.2,0.29275,0.00013,22.86067]
[1776880554819,39.96,78995.58,3.2,0.2932,0.00013,22.87765]
[1776880555811,39.96,78994.7,3.2,0.29309,0.00013,22.87338]
[1776880562212,39.96,78992.56,3.2,0.29283,0.00013,22.86341]
[1776880568964,39.97,79001.26,3.2,0.29397,0.00013,22.90731]
[1776880576759,39.97,79006.73,3.2,0.2947,0.00013,22.93492]
[1776880579270,39.97,79006.86,3.2,0.29472,0.00013,22.93565]
[1776880584006,39.97,79007.79,3.2,0.29484,0.00013,22.94041]
[1776880589850,39.97,79011.11,3.2,0.29527,0.00013,22.95694]
[1776880594034,39.97,79010.57,3.2,0.29518,0.00013,22.95029]
[1776880594154,39.97,79010.57,3.2,0.29518,0.00013,22.95029]
[1776880594356,39.97,79007.82,3.2,0.29482,0.00013,22.93672]
[1776880594359,39.97,79007.82,3.2,0.29482,0.00013,22.93672]
[1776880594904,39.97,79007.82,3.2,0.29482,0.00013,22.93672]
[1776880594968,39.97,78998.71,3.2,0.29364,0.00013,22.89162]
[1776880598025,39.97,78995.03,3.2,0.29317,0.00013,22.87349]
[1776880598552,39.97,78992.69,3.2,0.29287,0.00013,22.86193]
[1776880599044,39.97,78992.69,3.2,0.29287,0.00013,22.86193]
[1776880599053,39.97,78992.69,3.2,0.29287,0.00013,22.86193]
[1776880599144,39.97,78983.0,3.2,0.29162,0.00013,22.81369]
[1776880599933,39.97,78983.0,3.2,0.29162,0.00013,22.81369]
[1776880601156,39.97,78977.41,3.2,0.2909,0.00013,22.78581]
[1776880602916,39.98,78969.01,3.2,0.28983,0.00013,22.74391]
[1776880604510,39.98,78969.12,3.2,0.28985,0.00013,22.74479]
[1776880608895,39.98,78967.57,3.2,0.28967,0.00013,22.73764]
[1776880609255,39.98,78967.57,3.2,0.28967,0.00013,22.73764]
[1776880615030,39.99,78960.91,3.2,0.28884,0.00013,22.70533]
[1776880620065,39.99,78961.12,3.2,0.2889,0.00013,22.70732]
[1776880623715,40.0,78958.97,3.2,0.28863,0.00013,22.69702]
[1776880624478,40.0,78959.02,3.2,0.28865,0.00013,22.69747]
[1776880630135,40.0,78962.59,3.2,0.28913,0.00013,22.71657]
[1776880632319,40.0,78960.42,3.2,0.28886,0.00013,22.70598]
[1776880632507,40.0,78960.42,3.2,0.28886,0.00013,22.70598]
[1776880632522,40.0,78960.42,3.2,0.28886,0.00013,22.70598]
[1776880632542,40.0,78960.42,3.2,0.28886,0.00013,22.70598]
[1776880634719,40.01,78958.71,3.2,0.28866,0.00013,22.69773]
[1776880635091,40.01,78958.71,3.2,0.28866,0.00013,22.69773]
[1776880637762,40.01,78958.32,3.2,0.28861,0.00013,22.69578]
[1776880639018,40.01,78954.71,3.2,0.28814,0.00013,22.67747]
[1776880639053,40.01,78954.71,3.2,0.28814,0.00013,22.67747]
[1776880642325,40.01,78944.01,3.2,0.28676,0.00013,22.62311]
[1776880643167,40.01,78944.01,3.2,0.28676,0.00013,22.62311]
[1776880643181,40.01,78944.01,3.2,0.28676,0.00013,22.62311]
[1776880643320,40.01,78942.54,3.2,0.28658,0.00013,22.61563]
[1776880643532,40.01,78942.54,3.2,0.28658,0.00013,22.61563]
[1776880644233,40.01,78931.42,3.2,0.28515,0.00013,22.55901]
[1776880645542,40.01,78928.19,3.2,0.28474,0.00013,22.54256]
[1776880651283,40.01,78935.67,3.2,0.28568,0.00013,22.57697]
[1776880656318,40.01,78928.11,3.2,0.28472,0.00013,22.53856]
[1776880661997,40.01,78928.38,3.2,0.28476,0.00013,22.54019]
[1776880667399,40.01,78927.59,3.2,0.28466,0.00013,22.53637]
[1776880672430,40.01,78934.39,3.2,0.28554,0.00013,22.57135]
[1776880676306,40.01,78934.4,3.2,0.28554,0.00013,22.57143]
[1776880677003,40.01,78932.31,3.2,0.28527,0.00013,22.56078]
[1776880677104,40.01,78928.71,3.2,0.2848,0.00013,22.54208]
[1776880679859,40.01,78927.47,3.2,0.28464,0.00013,22.53543]
[1776880685526,40.0,78927.84,3.2,0.28463,0.00013,22.53517]
[1776880687233,40.0,78927.84,3.2,0.28463,0.00013,22.53517]
[1776880687240,40.0,78927.84,3.2,0.28463,0.00013,22.53517]
[1776880691353,39.99,78922.25,3.2,0.28388,0.00013,22.50509]
[1776880693582,39.99,78937.65,3.2,0.28582,0.00013,22.58296]
[1776880698618,39.98,78941.48,3.2,0.28626,0.00013,22.60043]
[1776880703653,39.97,78941.36,3.2,0.2862,0.00013,22.59808]
[1776880708762,39.96,78943.39,3.2,0.28642,0.00013,22.60703]
[1776880709347,39.96,78943.39,3.2,0.28642,0.00013,22.60703]
[1776880710036,39.96,78945.22,3.2,0.28664,0.00013,22.6158]
[1776880715737,39.95,78938.18,3.2,0.28568,0.00013,22.57485]
[1776880720772,39.95,78939.06,3.2,0.28577,0.00013,22.57854]
[1776880725806,39.94,78939.18,3.2,0.28577,0.00013,22.57836]
[1776880730952,39.94,78938.13,3.2,0.28562,0.00013,22.5724]
[1776880731670,39.94,78937.41,3.2,0.28552,0.00013,22.56857]
[1776880732248,39.94,78937.41,3.2,0.28552,0.00013,22.56857]
[1776880732349,39.94,78936.35,3.2,0.28538,0.00013,22.56302]
[1776880737892,39.93,78936.77,3.2,0.28539,0.00013,22.56344]
[1776880742927,39.92,78938.07,3.2,0.28552,0.00013,22.56861]
[1776880747962,39.91,78939.7,3.2,0.28569,0.00013,22.57545]
[1776880749950,39.91,78939.78,3.2,0.28569,0.00013,22.57555]
[1776880749977,39.91,78939.66,3.2,0.28567,0.00013,22.57464]
[1776880750876,39.91,78939.66,3.2,0.28567,0.00013,22.57464]
[1776880750984,39.91,78938.96,3.2,0.28557,0.00013,22.57096]
[1776880752221,39.91,78938.96,3.2,0.28557,0.00013,22.57096]
[1776880752842,39.91,78933.62,3.2,0.28488,0.00013,22.54336]
[1776880753423,39.91,78927.3,3.2,0.28407,0.00013,22.51068]
[1776880755024,39.91,78925.86,3.2,0.28388,0.00013,22.50305]
[1776880761053,39.9,78927.68,3.2,0.28407,0.00013,22.51098]
[1776880766094,39.89,78924.52,3.2,0.28363,0.00013,22.49326]
[1776880767060,39.89,78924.52,3.2,0.28363,0.00013,22.49326]
[1776880772136,39.88,78921.89,3.2,0.28323,0.00013,22.47428]
[1776880773588,39.88,78921.9,3.2,0.28322,0.00013,22.4741]
[1776880779185,39.88,78921.94,3.2,0.28319,0.00013,22.47293]
[1776880783708,39.87,78921.52,3.2,0.28311,0.00013,22.46985]
[1776880787717,39.87,78921.78,3.2,0.28312,0.00013,22.47028]
[1776880793283,39.86,78921.18,3.2,0.28301,0.00013,22.46582]
[1776880798147,39.85,78921.07,3.2,0.28297,0.00013,22.46438]
[1776880800905,39.85,78931.71,3.2,0.28432,0.00013,22.51843]
[1776880803931,39.85,78942.19,3.2,0.28564,0.00013,22.57132]
[1776880806374,39.84,78951.84,3.2,0.28686,0.00013,22.61965]
[1776880810402,39.84,78941.49,3.2,0.28549,0.00013,22.56547]
[1776880815437,39.83,78948.12,3.2,0.2863,0.00013,22.59799]
[1776880820472,39.82,78944.73,3.2,0.28583,0.00013,22.57918]
[1776880825559,39.81,78947.35,3.2,0.28613,0.00013,22.59141]
[1776880831550,39.8,78936.56,3.2,0.28467,0.00013,22.53027]
[1776880837590,39.8,78937.46,3.2,0.28475,0.00013,22.53345]
[1776880842135,39.79,78938.01,3.2,0.2848,0.00013,22.53556]
[1776880842279,39.79,78938.01,3.2,0.2848,0.00013,22.53556]
[1776880842312,39.79,78938.01,3.2,0.2848,0.00013,22.53556]
[1776880842561,39.79,78942.85,3.2,0.28541,0.00013,22.55991]
[1776880842889,39.79,78942.85,3.2,0.28541,0.00013,22.55991]
[1776880842892,39.79,78942.85,3.2,0.28541,0.00013,22.55991]
[1776880842984,39.79,78948.49,3.2,0.28614,0.00013,22.58878]
[1776880844230,39.79,78948.49,3.2,0.28614,0.00013,22.58878]
[1776880844267,39.79,78957.5,3.2,0.2873,0.00013,22.63474]
[1776880845887,39.79,78958.68,3.2,0.28745,0.00013,22.64076]
[1776880845898,39.79,78958.68,3.2,0.28745,0.00013,22.64076]
[1776880845945,39.79,78958.68,3.2,0.28745,0.00013,22.64076]
[1776880845951,39.79,78958.68,3.2,0.28745,0.00013,22.64076]
[1776880846270,39.79,78958.68,3.2,0.28745,0.00013,22.64076]
[1776880846295,39.79,78960.97,3.2,0.28775,0.00013,22.65242]
[1776880848415,39.79,78966.36,3.2,0.28845,0.00013,22.68012]
[1776880848471,39.79,78966.36,3.2,0.28845,0.00013,22.68012]
[1776880849021,39.79,78969.62,3.2,0.28888,0.00013,22.69694]
[1776880850242,39.8,78974.7,3.2,0.28954,0.00013,22.72293]
[1776880852422,39.8,78976.09,3.2,0.28973,0.00013,22.7302]
[1776880854860,39.8,78975.16,3.2,0.28963,0.00013,22.72623]
[1776880859103,39.81,78976.83,3.2,0.28987,0.00013,22.73564]
[1776880859107,39.81,78977.46,3.2,0.28997,0.00013,22.7393]
[1776880859546,39.81,78977.46,3.2,0.28997,0.00013,22.7393]
[1776880864782,39.81,78976.43,3.2,0.28985,0.00013,22.73485]
[1776880869963,39.82,78979.18,3.2,0.29023,0.00013,22.74945]
[1776880874864,39.82,78984.49,3.2,0.29093,0.00013,22.77673]
[1776880880464,39.82,78985.27,3.2,0.29105,0.00013,22.78146]
[1776880882103,39.83,78985.73,3.2,0.29112,0.00013,22.78406]
[1776880887944,39.83,78984.3,3.2,0.29097,0.00013,22.77793]
[1776880892224,39.83,78984.58,3.2,0.29101,0.00013,22.77979]
[1776880897536,39.83,78980.38,3.2,0.29045,0.00013,22.75474]
[1776880898923,39.84,78983.54,3.2,0.29086,0.00013,22.77081]
[1776880901149,39.84,78990.48,3.2,0.29177,0.00013,22.80598]
[1776880901326,39.84,78990.48,3.2,0.29177,0.00013,22.80598]
[1776880902534,39.84,78991.77,3.2,0.29194,0.00013,22.81258]
[1776880902581,39.84,78995.38,3.2,0.29241,0.00013,22.83078]
[1776880902620,39.84,78995.38,3.2,0.29241,0.00013,22.83078]
[1776880902629,39.84,78995.38,3.2,0.29241,0.00013,22.83078]
[1776880903511,39.84,78995.38,3.2,0.29241,0.00013,22.83078]
[1776880903548,39.84,78995.38,3.2,0.29241,0.00013,22.83078]
[1776880903050,39.84,78998.48,3.2,0.29282,0.00013,22.84643]
[1776880904401,39.84,78998.48,3.2,0.29282,0.00013,22.84643]
[1776880905092,39.84,79002.95,3.2,0.2934,0.00013,22.86888]
[1776880905547,39.84,79002.95,3.2,0.2934,0.00013,22.86888]
[1776880906665,39.84,79003.61,3.2,0.2935,0.00013,22.87241]
[1776880906840,39.84,79003.61,3.2,0.2935,0.00013,22.87241]
[1776880912368,39.85,79003.46,3.2,0.29349,0.00013,22.87226]
[1776880912372,39.85,79003.46,3.2,0.29349,0.00013,22.87226]
[1776880912972,39.85,78999.51,3.2,0.29298,0.00013,22.85268]
[1776880912980,39.85,78999.51,3.2,0.29298,0.00013,22.85268]
[1776880913154,39.85,78999.51,3.2,0.29298,0.00013,22.85268]
[1776880913283,39.85,78991.92,3.2,0.292,0.00013,22.81487]
[1776880914144,39.85,78991.92,3.2,0.292,0.00013,22.81487]
[1776880915538,39.85,78984.46,3.2,0.29104,0.00013,22.77759]
[1776880917802,39.85,78991.6,3.2,0.29198,0.00013,22.81386]
[1776880922217,39.85,78999.62,3.2,0.29303,0.00013,22.85441]
[1776880923985,39.85,78999.34,3.2,0.293,0.00013,22.85318]
[1776880927720,39.85,78997.25,3.2,0.29274,0.00013,22.84303]
[1776880927791,39.85,78997.25,3.2,0.29274,0.00013,22.84303]
[1776880927838,39.85,78997.25,3.2,0.29274,0.00013,22.84303]
[1776880928228,39.86,79002.43,3.2,0.29341,0.00013,22.86906]
[1776880928892,39.86,79002.43,3.2,0.29341,0.00013,22.86906]
[1776880929464,39.86,79002.43,3.2,0.29341,0.00013,22.86906]
[1776880933405,39.86,79003.38,3.2,0.29355,0.00013,22.8742]
[1776880934733,39.86,78999.27,3.2,0.29302,0.00013,22.85395]
[1776880938012,39.86,78999.14,3.2,0.29301,0.00013,22.85368]
[1776880941020,39.86,78998.49,3.2,0.29294,0.00013,22.85082]
[1776880946358,39.87,79000.86,3.2,0.29327,0.00013,22.86336]
[1776880950252,39.87,78997.86,3.2,0.29289,0.00013,22.84874]
[1776880950356,39.87,78997.86,3.2,0.29289,0.00013,22.84874]
[1776880950360,39.87,78997.86,3.2,0.29289,0.00013,22.84874]
[1776880950407,39.87,78994.13,3.2,0.29241,0.00013,22.83024]
[1776880950983,39.87,78994.13,3.2,0.29241,0.00013,22.83024]
[1776880951115,39.87,78994.13,3.2,0.29241,0.00013,22.83024]
[1776880951306,39.87,78994.13,3.2,0.29241,0.00013,22.83024]
[1776880951376,39.87,78994.13,3.2,0.29241,0.00013,22.83024]
[1776880951543,39.87,78979.86,3.2,0.29054,0.00013,22.75474]
[1776880952049,39.87,78979.86,3.2,0.29054,0.00013,22.75474]
[1776880952145,39.87,78979.86,3.2,0.29054,0.00013,22.75474]
[1776880952604,39.87,78979.86,3.2,0.29054,0.00013,22.75474]
[1776880952402,39.87,78963.3,3.2,0.2884,0.00013,22.67132]
[1776880953405,39.87,78963.3,3.2,0.2884,0.00013,22.67132]
[1776880953414,39.87,78963.3,3.2,0.2884,0.00013,22.67132]
[1776880956918,39.87,78955.21,3.2,0.28737,0.00013,22.63088]
[1776880958771,39.88,78954.59,3.2,0.2873,0.00013,22.62786]
[1776880958825,39.88,78954.59,3.2,0.2873,0.00013,22.62786]
[1776880958828,39.88,78954.59,3.2,0.2873,0.00013,22.62786]
[1776880958842,39.88,78954.59,3.2,0.2873,0.00013,22.62786]
[1776880958913,39.88,78954.59,3.2,0.2873,0.00013,22.62786]
[1776880959387,39.88,78954.59,3.2,0.2873,0.00013,22.62786]
[1776880960109,39.88,78961.59,3.2,0.2882,0.00013,22.6634]
[1776880960798,39.88,78965.01,3.2,0.28864,0.00013,22.6807]
[1776880961402,39.88,78965.01,3.2,0.28864,0.00013,22.6807]
[1776880963501,39.88,78963.93,3.2,0.2885,0.00013,22.67516]
[1776880965150,39.87,78961.84,3.2,0.28823,0.00013,22.6645]
[1776880966140,39.87,78963.3,3.2,0.28842,0.00013,22.67187]
[1776880967168,39.87,78962.24,3.2,0.28828,0.00013,22.66646]
[1776880971855,39.87,78955.59,3.2,0.28742,0.00013,22.63265]
[1776880971959,39.87,78955.59,3.2,0.28742,0.00013,22.63265]
[1776880972436,39.87,78955.59,3.2,0.28742,0.00013,22.63265]
[1776880974557,39.87,78944.18,3.2,0.28595,0.00013,22.57455]
[1776880978189,39.88,78945.26,3.2,0.2861,0.00013,22.58023]
[1776880978537,39.88,78945.26,3.2,0.2861,0.00013,22.58023]
[1776880982299,39.88,78942.47,3.2,0.28574,0.00013,22.56614]
[1776880987466,39.88,78940.56,3.2,0.2855,0.00013,22.55665]
[1776880988703,39.88,78936.52,3.2,0.28499,0.00013,22.53611]
[1776880988708,39.88,78936.52,3.2,0.28499,0.00013,22.53611]
[1776880989663,39.88,78935.14,3.2,0.2848,0.00013,22.52878]
[1776880991456,39.88,78935.14,3.2,0.2848,0.00013,22.52878]
[1776880995675,39.87,78936.14,3.2,0.2849,0.00013,22.53255]
[1776881000704,39.86,78943.2,3.2,0.28577,0.00013,22.56729]
[1776881002753,39.86,78931.46,3.2,0.28424,0.00013,22.50625]
[1776881007790,39.85,78943.62,3.2,0.28576,0.00013,22.56732]
[1776881008798,39.85,78951.73,3.2,0.2868,0.00013,22.60845]
[1776881013833,39.84,78957.05,3.2,0.28741,0.00013,22.62978]
[1776881018868,39.83,78957.09,3.2,0.28737,0.00013,22.62825]
[1776881023280,39.83,78956.51,3.2,0.28727,0.00013,22.62426]
[1776881023381,39.82,78957.07,3.2,0.28732,0.00013,22.62643]
[1776881024511,39.82,78957.07,3.2,0.28732,0.00013,22.62643]
[1776881024600,39.82,78961.26,3.2,0.28786,0.00013,22.64773]
[1776881029945,39.81,78960.75,3.2,0.28775,0.00013,22.64333]
[1776881031958,39.81,78951.78,3.2,0.28657,0.00013,22.59692]
[1776881036092,39.8,78947.99,3.2,0.28606,0.00013,22.57659]
[1776881036521,39.8,78956.64,3.2,0.28716,0.00013,22.62015]
[1776881038089,39.8,78961.66,3.2,0.2878,0.00013,22.64537]
[1776881038718,39.8,78963.1,3.2,0.28797,0.00013,22.65233]
[1776881039087,39.8,78963.1,3.2,0.28797,0.00013,22.65233]
[1776881039296,39.8,78961.96,3.2,0.28782,0.00013,22.64651]
[1776881042293,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881042337,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881042381,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881042402,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881042432,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881042467,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881042517,39.8,78962.2,3.2,0.28785,0.00013,22.64769]
[1776881043059,39.8,78961.97,3.2,0.28782,0.00013,22.6465]
[1776881043152,39.8,78961.97,3.2,0.28782,0.00013,22.6465]
[1776881043719,39.8,78968.23,3.2,0.28863,0.00013,22.67827]
[1776881044224,39.8,78968.23,3.2,0.28863,0.00013,22.67827]
[1776881044325,39.8,78975.37,3.2,0.28955,0.00013,22.71437]
[1776881050412,39.8,78975.81,3.2,0.28964,0.00013,22.7178]
[1776881050513,39.8,78975.29,3.2,0.28958,0.00013,22.71541]
[1776881052489,39.81,78974.98,3.2,0.28955,0.00013,22.71395]
[1776881052580,39.81,78974.98,3.2,0.28955,0.00013,22.71395]
[1776881054540,39.81,78974.76,3.2,0.28952,0.00013,22.71308]
[1776881056289,39.81,78974.88,3.2,0.28954,0.00013,22.71384]
[1776881057270,39.81,78965.72,3.2,0.28836,0.00013,22.66748]
[1776881058225,39.81,78965.72,3.2,0.28836,0.00013,22.66748]
[1776881058235,39.81,78965.72,3.2,0.28836,0.00013,22.66748]
[1776881058273,39.81,78965.72,3.2,0.28836,0.00013,22.66748]
[1776881059133,39.81,78958.46,3.2,0.28742,0.00013,22.63064]
[1776881061277,39.81,78954.66,3.2,0.28694,0.00013,22.6114]
[1776881067205,39.81,78960.39,3.2,0.28768,0.00013,22.6406]
[1776881070533,39.81,78960.92,3.2,0.28775,0.00013,22.64328]
[1776881071236,39.81,78950.47,3.2,0.28637,0.00013,22.58595]
[1776881076271,39.81,78947.16,3.2,0.28595,0.00013,22.5693]
[1776881081306,39.81,78947.47,3.2,0.286,0.00013,22.57118]
[1776881083405,39.81,78947.45,3.2,0.286,0.00013,22.57114]
[1776881089363,39.81,78955.73,3.2,0.28707,0.00013,22.6135]
[1776881094398,39.81,78957.07,3.2,0.28724,0.00013,22.62034]
[1776881097322,39.81,78949.53,3.2,0.28627,0.00013,22.58191]
[1776881100647,39.81,78946.24,3.2,0.28585,0.00013,22.56524]
[1776881100684,39.81,78943.02,3.2,0.28544,0.00013,22.54881]
[1776881100780,39.81,78943.02,3.2,0.28544,0.00013,22.54881]
[1776881100783,39.81,78943.02,3.2,0.28544,0.00013,22.54881]
[1776881106482,39.81,78942.55,3.2,0.28534,0.00013,22.54484]
[1776881110629,39.8,78942.05,3.2,0.28525,0.00013,22.54149]
[1776881110870,39.8,78935.59,3.2,0.28441,0.00013,22.50807]
[1776881114377,39.8,78932.4,3.2,0.28399,0.00013,22.49099]
[1776881119573,39.79,78935.98,3.2,0.28441,0.00013,22.5081]
[1776881120414,39.79,78935.98,3.2,0.28441,0.00013,22.5081]
[1776881124686,39.78,78944.95,3.2,0.28553,0.00013,22.55287]
[1776881129303,39.78,78949.74,3.2,0.28612,0.00013,22.57634]
[1776881130837,39.77,78954.86,3.2,0.28676,0.00013,22.6019]
[1776881130957,39.77,78954.86,3.2,0.28676,0.00013,22.6019]
[1776881131004,39.77,78954.86,3.2,0.28676,0.00013,22.6019]
[1776881131157,39.77,78954.86,3.2,0.28676,0.00013,22.6019]
[1776881131789,39.77,78954.86,3.2,0.28676,0.00013,22.6019]
[1776881131734,39.77,78961.76,3.2,0.28762,0.00013,22.6327]
[1776881134619,39.77,78962.71,3.2,0.28774,0.00013,22.63753]
[1776881139792,39.77,78959.41,3.2,0.28732,0.00013,22.62074]
[1776881144827,39.77,78959.76,3.2,0.28736,0.00013,22.62253]
[1776881148235,39.77,78960.94,3.2,0.28751,0.00013,22.62854]
[1776881148374,39.77,78960.94,3.2,0.28751,0.00013,22.62854]
[1776881148749,39.77,78960.94,3.2,0.28751,0.00013,22.62854]
[1776881148820,39.77,78960.78,3.2,0.28749,0.00013,22.62771]
[1776881149699,39.77,78960.78,3.2,0.28749,0.00013,22.62771]
[1776881149785,39.77,78952.21,3.2,0.28638,0.00013,22.58368]
[1776881150107,39.77,78941.53,3.2,0.285,0.00013,22.52897]
[1776881153597,39.77,78939.43,3.2,0.28472,0.00013,22.51767]
[1776881153664,39.77,78939.43,3.2,0.28472,0.00013,22.51767]
[1776881153713,39.77,78939.43,3.2,0.28472,0.00013,22.51767]
[1776881153805,39.77,78939.43,3.2,0.28472,0.00013,22.51767]
[1776881153907,39.77,78939.24,3.2,0.28468,0.00013,22.5162]
[1776881154078,39.77,78939.24,3.2,0.28468,0.00013,22.5162]
[1776881154087,39.77,78939.24,3.2,0.28468,0.00013,22.5162]
[1776881154265,39.77,78939.24,3.2,0.28468,0.00013,22.5162]
[1776881154465,39.77,78939.24,3.2,0.28468,0.00013,22.5162]
[1776881154613,39.77,78939.24,3.2,0.28468,0.00013,22.5162]
[1776881154690,39.77,78929.47,3.2,0.28342,0.00013,22.46568]
[1776881157191,39.76,78922.55,3.2,0.28252,0.00013,22.42956]
[1776881157221,39.76,78922.55,3.2,0.28252,0.00013,22.42956]
[1776881160268,39.76,78922.45,3.2,0.2825,0.00013,22.42871]
[1776881161089,39.76,78922.28,3.2,0.28247,0.00013,22.42749]
[1776881162152,39.76,78921.97,3.2,0.28243,0.00013,22.42573]
[1776881162313,39.76,78921.97,3.2,0.28243,0.00013,22.42573]
[1776881164469,39.76,78917.24,3.2,0.28181,0.00013,22.4009]
[1776881164570,39.76,78908.02,3.2,0.28063,0.00013,22.35284]
[1776881170010,39.75,78905.55,3.2,0.28031,0.00013,22.33956]
[1776881174677,39.75,78905.58,3.2,0.28031,0.00013,22.33956]
[1776881174680,39.75,78905.58,3.2,0.28031,0.00013,22.33956]
[1776881174722,39.75,78905.58,3.2,0.28031,0.00013,22.33956]
[1776881174996,39.75,78905.11,3.2,0.28024,0.00013,22.33687]
[1776881175695,39.75,78905.11,3.2,0.28024,0.00013,22.33687]
[1776881175920,39.75,78899.64,3.2,0.27954,0.00013,22.30824]
[1776881175994,39.75,78899.64,3.2,0.27954,0.00013,22.30824]
[1776881176518,39.75,78899.64,3.2,0.27954,0.00013,22.30824]
[1776881177041,39.75,78894.87,3.2,0.27893,0.00013,22.28324]
[1776881177891,39.75,78893.95,3.2,0.27881,0.00013,22.27839]
[1776881177917,39.75,78893.95,3.2,0.27881,0.00013,22.27839]
[1776881178037,39.75,78893.95,3.2,0.27881,0.00013,22.27839]
[1776881181083,39.75,78883.49,3.2,0.27748,0.00013,22.22345]
[1776881182202,39.75,78883.49,3.2,0.27748,0.00013,22.22345]
[1776881184937,39.75,78883.2,3.2,0.27744,0.00013,22.222]
[1776881186687,39.75,78883.0,3.2,0.27742,0.00013,22.22098]
[1776881187426,39.75,78882.72,3.2,0.27739,0.00013,22.21959]
[1776881193167,39.75,78882.72,3.2,0.27736,0.00013,22.21567]
[1776881196580,39.75,78873.33,3.2,0.27617,0.00013,22.16633]
[1776881197300,39.75,78873.33,3.2,0.27617,0.00013,22.16633]
[1776881198519,39.75,78868.37,3.2,0.27555,0.00013,22.14022]
[1776881200671,39.76,78863.78,3.2,0.27497,0.00013,22.11618]
[1776881206523,39.76,78865.25,3.2,0.27518,0.00013,22.12478]
[1776881206608,39.76,78865.25,3.2,0.27518,0.00013,22.12478]
[1776881206613,39.76,78865.25,3.2,0.27518,0.00013,22.12478]
[1776881206620,39.76,78865.25,3.2,0.27518,0.00013,22.12478]
[1776881206869,39.76,78865.25,3.2,0.27518,0.00013,22.12478]
[1776881207165,39.76,78864.02,3.2,0.27503,0.00013,22.11839]
[1776881207764,39.76,78864.02,3.2,0.27503,0.00013,22.11839]
[1776881207775,39.76,78864.02,3.2,0.27503,0.00013,22.11839]
[1776881207943,39.76,78857.23,3.2,0.27417,0.00013,22.08252]
[1776881208073,39.76,78857.23,3.2,0.27417,0.00013,22.08252]
[1776881209291,39.76,78872.36,3.2,0.27609,0.00013,22.1628]
[1776881214325,39.76,78876.53,3.2,0.27663,0.00013,22.18529]
[1776881219360,39.77,78875.19,3.2,0.27647,0.00013,22.17857]
[1776881221974,39.77,78877.84,3.2,0.27681,0.00013,22.19268]
[1776881224395,39.77,78894.42,3.2,0.27892,0.00013,22.27982]
[1776881229430,39.77,78894.6,3.2,0.27894,0.00013,22.28067]
[1776881231076,39.77,78893.8,3.2,0.27884,0.00013,22.27646]
[1776881235325,39.77,78892.16,3.2,0.27863,0.00013,22.26783]
[1776881240507,39.77,78885.66,3.2,0.27781,0.00013,22.23391]
[1776881245542,39.77,78885.43,3.2,0.27778,0.00013,22.23289]
[1776881250577,39.77,78880.33,3.2,0.27714,0.00013,22.20635]
[1776881255615,39.77,78886.16,3.2,0.27786,0.00013,22.2332]
[1776881261657,39.77,78888.58,3.2,0.27817,0.00013,22.24603]
[1776881266692,39.77,78885.11,3.2,0.27774,0.00013,22.22794]
[1776881269202,39.77,78881.51,3.2,0.27728,0.00013,22.20909]
[1776881272727,39.77,78873.49,3.2,0.27627,0.00013,22.16708]
[1776881274748,39.78,78882.52,3.2,0.27742,0.00013,22.21492]
[1776881277752,39.78,78885.92,3.2,0.27785,0.00013,22.23285]
[1776881282804,39.78,78888.09,3.2,0.27813,0.00013,22.24433]
[1776881287839,39.78,78890.55,3.2,0.27845,0.00013,22.25727]
[1776881292795,39.78,78891.11,3.2,0.27852,0.00013,22.26019]
[1776881297909,39.78,78888.24,3.2,0.27815,0.00013,22.24515]
[1776881299772,39.78,78887.4,3.2,0.27805,0.00013,22.24075]
[1776881299817,39.78,78887.4,3.2,0.27805,0.00013,22.24075]
[1776881299929,39.78,78896.15,3.2,0.27916,0.00013,22.2866]
[1776881300082,39.78,78896.15,3.2,0.27916,0.00013,22.2866]
[1776881300944,39.78,78896.15,3.2,0.27916,0.00013,22.2866]
[1776881300949,39.78,78896.15,3.2,0.27916,0.00013,22.2866]
[1776881300933,39.78,78908.51,3.2,0.28074,0.00013,22.35104]
[1776881301443,39.78,78908.51,3.2,0.28074,0.00013,22.35104]
[1776881301936,39.78,78908.51,3.2,0.28074,0.00013,22.35104]
[1776881302931,39.78,78914.95,3.2,0.28156,0.00013,22.38442]
[1776881307982,39.77,78921.64,3.2,0.28239,0.00013,22.41831]
[1776881309005,39.77,78921.9,3.2,0.28242,0.00013,22.4195]
[1776881309708,39.77,78921.9,3.2,0.28242,0.00013,22.4195]
[1776881309788,39.77,78921.9,3.2,0.28242,0.00013,22.4195]
[1776881311489,39.77,78927.84,3.2,0.28318,0.00013,22.45005]
[1776881312071,39.77,78934.69,3.2,0.28402,0.00013,22.4809]
[1776881314027,39.77,78920.33,3.2,0.28217,0.00013,22.40635]
[1776881319637,39.76,78927.52,3.2,0.28308,0.00013,22.44292]
[1776881319643,39.76,78927.52,3.2,0.28308,0.00013,22.44292]
[1776881320523,39.76,78927.28,3.2,0.28304,0.00013,22.4413]
[1776881320859,39.76,78927.28,3.2,0.28304,0.00013,22.4413]
[1776881322926,39.76,78939.81,3.2,0.28463,0.00013,22.50545]
[1776881327183,39.75,78945.19,3.2,0.2853,0.00013,22.53229]
[1776881327202,39.75,78945.19,3.2,0.2853,0.00013,22.53229]
[1776881333161,39.74,78945.9,3.2,0.28534,0.00013,22.53384]
[1776881338196,39.74,78934.67,3.2,0.28386,0.00013,22.47481]
[1776881341644,39.73,78932.12,3.2,0.28352,0.00013,22.46101]
[1776881343308,39.73,78930.61,3.2,0.28332,0.00013,22.45301]
[1776881345274,39.73,78932.15,3.2,0.28351,0.00013,22.46059]
[1776881346520,39.73,78933.28,3.2,0.28365,0.00013,22.46623]
[1776881348507,39.73,78930.26,3.2,0.28325,0.00013,22.45024]
[1776881348537,39.73,78930.26,3.2,0.28325,0.00013,22.45024]
[1776881348958,39.73,78930.26,3.2,0.28325,0.00013,22.45024]
[1776881349184,39.73,78930.01,3.2,0.28321,0.00013,22.44857]
[1776881351496,39.72,78921.43,3.2,0.2821,0.00013,22.40379]
[1776881353080,39.72,78919.34,3.2,0.28182,0.00013,22.3928]
[1776881356608,39.72,78914.54,3.2,0.2812,0.00013,22.36747]
[1776881357463,39.72,78914.51,3.2,0.28119,0.00013,22.3671]
[1776881357716,39.72,78914.51,3.2,0.28119,0.00013,22.3671]
[1776881363371,39.72,78907.58,3.2,0.28029,0.00013,22.3304]
[1776881368406,39.72,78908.99,3.2,0.28046,0.00013,22.33736]
[1776881371541,39.71,78908.09,3.2,0.28034,0.00013,22.33249]
[1776881377469,39.71,78910.2,3.2,0.28056,0.00013,22.33874]
[1776881382504,39.71,78912.45,3.2,0.28084,0.00013,22.34995]
[1776881387988,39.71,78918.26,3.2,0.28157,0.00013,22.37975]
[1776881392686,39.7,78920.35,3.2,0.28182,0.00013,22.38987]
[1776881392702,39.7,78920.35,3.2,0.28182,0.00013,22.38987]
[1776881392706,39.7,78920.35,3.2,0.28182,0.00013,22.38987]
[1776881392730,39.7,78920.35,3.2,0.28182,0.00013,22.38987]
[1776881392848,39.7,78920.35,3.2,0.28182,0.00013,22.38987]
[1776881392945,39.7,78920.35,3.2,0.28182,0.00013,22.38987]
[1776881394486,39.7,78927.33,3.2,0.28271,0.00013,22.42579]
[1776881394531,39.7,78927.33,3.2,0.28271,0.00013,22.42579]
[1776881394549,39.7,78927.33,3.2,0.28271,0.00013,22.42579]
[1776881394606,39.7,78927.33,3.2,0.28271,0.00013,22.42579]
[1776881394654,39.7,78927.33,3.2,0.28271,0.00013,22.42579]
[1776881394698,39.7,78941.71,3.2,0.28456,0.00013,22.50007]
[1776881398621,39.7,78949.8,3.2,0.28558,0.00013,22.54096]
[1776881403384,39.7,78943.74,3.2,0.28478,0.00013,22.50925]
[1776881403389,39.7,78943.74,3.2,0.28478,0.00013,22.50925]
[1776881404027,39.69,78942.37,3.2,0.2846,0.00013,22.50194]
[1776881405141,39.69,78942.71,3.2,0.28464,0.00013,22.50345]
[1776881407292,39.69,78941.96,3.2,0.28453,0.00013,22.49909]
[1776881409270,39.69,78934.04,3.2,0.2835,0.00013,22.45776]
[1776881414734,39.68,78938.37,3.2,0.28402,0.00013,22.47885]
[1776881419769,39.68,78945.68,3.2,0.28493,0.00013,22.51538]
[1776881424344,39.67,78941.07,3.2,0.28431,0.00013,22.49068]
[1776881430846,39.66,78934.15,3.2,0.28339,0.00013,22.45363]
[1776881435881,39.66,78934.49,3.2,0.28338,0.00013,22.45043]
[1776881437580,39.66,78933.64,3.2,0.28327,0.00013,22.44585]
[1776881442930,39.65,78939.45,3.2,0.28398,0.00013,22.47475]
[1776881447965,39.65,78937.9,3.2,0.28376,0.00013,22.46578]
[1776881451051,39.65,78938.56,3.2,0.28383,0.00013,22.46881]
[1776881451671,39.64,78937.64,3.2,0.28371,0.00013,22.46386]
[1776881457028,39.64,78930.3,3.2,0.28274,0.00013,22.42492]
[1776881457491,39.64,78930.3,3.2,0.28274,0.00013,22.42492]
[1776881458517,39.64,78927.5,3.2,0.28238,0.00013,22.41024]
[1776881464076,39.64,78923.45,3.2,0.28184,0.00013,22.38846]
[1776881465398,39.63,78923.09,3.2,0.28179,0.00013,22.38647]
[1776881465450,39.63,78923.09,3.2,0.28179,0.00013,22.38647]
[1776881465480,39.63,78923.09,3.2,0.28179,0.00013,22.38647]
[1776881465742,39.63,78923.09,3.2,0.28179,0.00013,22.38647]
[1776881466333,39.63,78917.4,3.2,0.28105,0.00013,22.35671]
[1776881472133,39.63,78915.2,3.2,0.28076,0.00013,22.34481]
[1776881477168,39.63,78914.92,3.2,0.28072,0.00013,22.343]
[1776881482203,39.63,78915.57,3.2,0.28079,0.00013,22.34606]
[1776881487238,39.63,78914.78,3.2,0.28068,0.00013,22.34161]
[1776881493004,39.63,78914.8,3.2,0.28065,0.00013,22.33733]
[1776881494662,39.63,78912.93,3.2,0.28041,0.00013,22.32751]
[1776881499097,39.62,78923.11,3.2,0.28171,0.00013,22.38036]
[1776881499675,39.62,78923.11,3.2,0.28171,0.00013,22.38036]
[1776881505364,39.62,78921.29,3.2,0.28146,0.00013,22.37042]
[1776881506595,39.62,78921.29,3.2,0.28146,0.00013,22.37042]
[1776881508011,39.62,78921.24,3.2,0.28145,0.00013,22.37009]
[1776881513420,39.62,78920.96,3.2,0.2814,0.00013,22.36795]
[1776881518462,39.62,78920.73,3.2,0.28136,0.00013,22.36647]
[1776881519023,39.62,78920.73,3.2,0.28136,0.00013,22.36647]
[1776881520154,39.62,78921.12,3.2,0.28141,0.00013,22.36837]
[1776881520190,39.62,78921.12,3.2,0.28141,0.00013,22.36837]
[1776881520236,39.62,78926.31,3.2,0.28208,0.00013,22.39539]
[1776881520272,39.62,78926.31,3.2,0.28208,0.00013,22.39539]
[1776881520465,39.62,78926.31,3.2,0.28208,0.00013,22.39539]
[1776881520562,39.62,78926.31,3.2,0.28208,0.00013,22.39539]
[1776881520622,39.62,78926.31,3.2,0.28208,0.00013,22.39539]
[1776881521090,39.61,78935.07,3.2,0.2832,0.00013,22.44064]
[1776881521540,39.61,78935.07,3.2,0.2832,0.00013,22.44064]
[1776881521578,39.61,78935.07,3.2,0.2832,0.00013,22.44064]
[1776881521585,39.61,78944.69,3.2,0.28444,0.00013,22.49041]
[1776881522896,39.61,78944.69,3.2,0.28444,0.00013,22.49041]
[1776881522905,39.61,78944.69,3.2,0.28444,0.00013,22.49041]
[1776881522913,39.61,78944.69,3.2,0.28444,0.00013,22.49041]
[1776881524799,39.61,78949.74,3.2,0.28508,0.00013,22.51606]
[1776881524834,39.61,78949.93,3.2,0.28509,0.00013,22.51662]
[1776881526461,39.61,78949.78,3.2,0.28508,0.00013,22.51585]
[1776881527807,39.61,78949.76,3.2,0.28508,0.00013,22.51589]
[1776881527948,39.61,78949.76,3.2,0.28508,0.00013,22.51589]
[1776881528020,39.61,78949.76,3.2,0.28508,0.00013,22.51589]
[1776881528096,39.61,78949.76,3.2,0.28508,0.00013,22.51589]
[1776881528112,39.61,78949.76,3.2,0.28508,0.00013,22.51589]
[1776881528863,39.61,78950.25,3.2,0.28515,0.00013,22.51868]
[1776881529452,39.61,78949.76,3.2,0.28509,0.00013,22.51629]
[1776881529460,39.61,78949.76,3.2,0.28509,0.00013,22.51629]
[1776881529479,39.61,78949.76,3.2,0.28509,0.00013,22.51629]
[1776881529498,39.61,78949.76,3.2,0.28509,0.00013,22.51629]
[1776881529544,39.61,78949.76,3.2,0.28509,0.00013,22.51629]
[1776881529748,39.61,78949.76,3.2,0.28509,0.00013,22.51629]
[1776881529850,39.62,78951.28,3.2,0.2853,0.00013,22.52459]
[1776881533781,39.62,78958.73,3.2,0.28628,0.00013,22.56377]
[1776881533815,39.62,78958.73,3.2,0.28628,0.00013,22.56377]
[1776881534463,39.62,78958.13,3.2,0.28623,0.00013,22.56152]
[1776881536577,39.63,78957.46,3.2,0.28615,0.00013,22.55849]
[1776881538968,39.63,78957.88,3.2,0.28624,0.00013,22.56189]
[1776881539176,39.63,78957.88,3.2,0.28624,0.00013,22.56189]
[1776881539233,39.63,78957.88,3.2,0.28624,0.00013,22.56189]
[1776881540108,39.64,78959.02,3.2,0.2864,0.00013,22.56814]
[1776881541118,39.64,78959.58,3.2,0.28648,0.00013,22.57142]
[1776881541207,39.64,78959.58,3.2,0.28648,0.00013,22.57142]
[1776881541609,39.64,78962.51,3.2,0.28687,0.00013,22.58682]
[1776881542315,39.64,78966.37,3.2,0.28737,0.00013,22.60656]
[1776881545777,39.65,78972.41,3.2,0.28818,0.00013,22.63845]
[1776881551688,39.66,78971.94,3.2,0.28816,0.00013,22.63425]
[1776881552382,39.66,78971.94,3.2,0.28816,0.00013,22.63425]
[1776881554693,39.66,78972.35,3.2,0.28823,0.00013,22.63699]
[1776881555441,39.66,78971.89,3.2,0.28819,0.00013,22.6353]
[1776881556092,39.66,78971.89,3.2,0.28819,0.00013,22.6353]
[1776881557691,39.7,78972.08,3.2,0.28838,0.00013,22.64261]
[1776881560794,39.74,78974.3,3.2,0.28891,0.00013,22.66269]
[1776881564145,39.79,78971.4,3.2,0.28876,0.00013,22.65647]
[1776881566788,39.83,78971.56,3.2,0.289,0.00013,22.6653]
[1776881568591,39.85,78975.08,3.2,0.28953,0.00013,22.68587]
[1776881572204,39.85,78977.0,3.2,0.2898,0.00013,22.69626]
[1776881575368,39.86,78977.6,3.2,0.2899,0.00013,22.70014]
[1776881575696,39.86,78977.6,3.2,0.2899,0.00013,22.70014]
[1776881578422,39.86,78980.5,3.2,0.29029,0.00013,22.71538]
[1776881578458,39.86,78980.5,3.2,0.29029,0.00013,22.71538]
[1776881578650,39.86,78980.5,3.2,0.29029,0.00013,22.71538]
[1776881578731,39.86,78980.5,3.2,0.29029,0.00013,22.71538]
[1776881579160,39.86,78980.5,3.2,0.29029,0.00013,22.71538]
[1776881579163,39.87,78987.72,3.2,0.29128,0.00013,22.75359]
[1776881579705,39.87,78987.72,3.2,0.29128,0.00013,22.75359]
[1776881581552,39.87,78992.24,3.2,0.29189,0.00013,22.77695]
[1776881581705,39.87,78992.24,3.2,0.29189,0.00013,22.77695]
[1776881581781,39.87,78992.24,3.2,0.29189,0.00013,22.77695]
[1776881583001,39.87,78999.19,3.2,0.29279,0.00013,22.81169]
[1776881583199,39.87,78999.19,3.2,0.29279,0.00013,22.81169]
[1776881583283,39.87,79009.02,3.2,0.29407,0.00013,22.86064]
[1776881583992,39.87,79009.02,3.2,0.29407,0.00013,22.86064]
[1776881584924,39.88,79010.98,3.2,0.29433,0.00013,22.8707]
[1776881584984,39.88,79010.98,3.2,0.29433,0.00013,22.8707]
[1776881585812,39.89,79015.06,3.2,0.29493,0.00013,22.89336]
[1776881586931,39.9,79016.69,3.2,0.29521,0.00013,22.90385]
[1776881588385,39.91,79016.97,3.2,0.29526,0.00013,22.90566]
[1776881590255,39.91,79016.7,3.2,0.29524,0.00013,22.90475]
[1776881590415,39.91,79014.05,3.2,0.2949,0.00013,22.89185]
[1776881590545,39.91,79014.05,3.2,0.2949,0.00013,22.89185]
[1776881590864,39.91,79014.05,3.2,0.2949,0.00013,22.89185]
[1776881591034,39.91,79014.05,3.2,0.2949,0.00013,22.89185]
[1776881591210,39.91,79014.05,3.2,0.2949,0.00013,22.89185]
[1776881591056,39.92,79009.06,3.2,0.29431,0.00013,22.86936]
[1776881592426,39.92,79005.59,3.2,0.29386,0.00013,22.85219]
[1776881592564,39.92,79005.59,3.2,0.29386,0.00013,22.85219]
[1776881592995,39.92,79005.59,3.2,0.29386,0.00013,22.85219]
[1776881593008,39.92,79010.06,3.2,0.29444,0.00013,22.87441]
[1776881593908,39.92,79010.06,3.2,0.29444,0.00013,22.87441]
[1776881598948,39.93,79011.32,3.2,0.29466,0.00013,22.8824]
[1776881601961,39.94,79009.53,3.2,0.29445,0.00013,22.87456]
[1776881602578,39.94,79008.45,3.2,0.29433,0.00013,22.8699]
[1776881602755,39.94,79008.45,3.2,0.29433,0.00013,22.8699]
[1776881609120,39.95,79005.7,3.2,0.29401,0.00013,22.85769]
[1776881613243,39.95,79009.24,3.2,0.29447,0.00013,22.87191]
[1776881616617,39.96,79005.82,3.2,0.29405,0.00013,22.85587]
[1776881616782,39.96,79005.82,3.2,0.29405,0.00013,22.85587]
[1776881617176,39.96,79003.39,3.2,0.29374,0.00013,22.84403]
[1776881617326,39.96,79003.39,3.2,0.29374,0.00013,22.84403]
[1776881623218,39.96,79001.14,3.2,0.29346,0.00013,22.83329]
[1776881623980,39.96,79001.14,3.2,0.29346,0.00013,22.83329]
[1776881629260,39.97,79002.02,3.2,0.29358,0.00013,22.83809]
[1776881631522,39.97,79002.07,3.2,0.29359,0.00013,22.83847]
[1776881631751,39.97,79002.07,3.2,0.29359,0.00013,22.83847]
[1776881632281,39.97,79001.96,3.2,0.29358,0.00013,22.83815]
[1776881633366,39.97,79002.3,3.2,0.29364,0.00013,22.84006]
[1776881633524,39.97,79002.3,3.2,0.29364,0.00013,22.84006]
[1776881633527,39.97,79002.3,3.2,0.29364,0.00013,22.84006]
[1776881637527,39.97,79004.12,3.2,0.29389,0.00013,22.8499]
[1776881643358,39.98,79003.86,3.2,0.2939,0.00013,22.8499]
[1776881647094,39.98,79003.64,3.2,0.29388,0.00013,22.84923]
[1776881647097,39.98,79003.64,3.2,0.29388,0.00013,22.84923]
[1776881652421,39.99,79003.91,3.2,0.29396,0.00013,22.85206]
[1776881657456,40.0,79003.35,3.2,0.29391,0.00013,22.85033]
[1776881660313,40.0,79003.35,3.2,0.29391,0.00013,22.85033]
[1776881662376,40.0,79000.65,3.2,0.29359,0.00013,22.8378]
[1776881662453,40.0,79000.65,3.2,0.29359,0.00013,22.8378]
[1776881663854,40.0,78998.92,3.2,0.29337,0.00013,22.82944]
[1776881666445,40.01,78995.54,3.2,0.29296,0.00013,22.81378]
[1776881671561,40.02,78993.41,3.2,0.29272,0.00013,22.80142]
[1776881673070,40.02,78993.41,3.2,0.29272,0.00013,22.80142]
[1776881673073,40.02,78993.41,3.2,0.29272,0.00013,22.80142]
[1776881674582,40.03,79002.35,3.2,0.29391,0.00013,22.8469]
[1776881678064,40.03,79001.37,3.2,0.2938,0.00013,22.84272]
[1776881680144,40.04,79002.1,3.2,0.29392,0.00013,22.847]
[1776881684357,40.04,79000.9,3.2,0.2938,0.00013,22.84241]
[1776881691092,40.05,79005.0,3.2,0.29438,0.00013,22.86467]
[1776881691165,40.05,79005.0,3.2,0.29438,0.00013,22.86467]
[1776881691248,40.05,79005.0,3.2,0.29438,0.00013,22.86467]
[1776881691332,40.06,79004.97,3.2,0.2944,0.00013,22.86516]
[1776881691700,40.06,78996.98,3.2,0.29337,0.00013,22.82593]
[1776881697832,40.06,78991.87,3.2,0.29272,0.00013,22.80078]
[1776881703939,40.06,78984.6,3.2,0.2918,0.00013,22.76535]
[1776881705533,40.07,78985.07,3.2,0.29186,0.00013,22.76791]
[1776881706383,40.07,78985.07,3.2,0.29186,0.00013,22.76791]
[1776881706411,40.07,78985.07,3.2,0.29186,0.00013,22.76791]
[1776881706183,40.07,78991.47,3.2,0.29269,0.00013,22.79987]
[1776881707398,40.07,78991.47,3.2,0.29269,0.00013,22.79987]
[1776881710824,40.07,79001.28,3.2,0.29398,0.00013,22.84926]
[1776881713940,40.07,79001.27,3.2,0.294,0.00013,22.84972]
[1776881719904,40.08,79003.07,3.2,0.29426,0.00013,22.8598]
[1776881723187,40.08,79002.77,3.2,0.29423,0.00013,22.85864]
[1776881723190,40.08,79002.77,3.2,0.29423,0.00013,22.85864]
[1776881723292,40.08,79002.42,3.2,0.29419,0.00013,22.85707]
[1776881724362,40.08,79002.42,3.2,0.29419,0.00013,22.85707]
[1776881729974,40.09,78996.17,3.2,0.2934,0.00013,22.82659]
[1776881732042,40.09,78996.71,3.2,0.29347,0.00013,22.82931]
[1776881732065,40.09,78996.71,3.2,0.29347,0.00013,22.82931]
[1776881732174,40.09,78996.71,3.2,0.29347,0.00013,22.82931]
[1776881732257,40.09,78996.75,3.2,0.29345,0.00013,22.8255]
[1776881732706,40.09,78996.75,3.2,0.29345,0.00013,22.8255]
[1776881738029,40.09,79001.03,3.2,0.29404,0.00013,22.84825]
[1776881738923,40.09,79001.03,3.2,0.29404,0.00013,22.84825]
[1776881743931,40.1,79002.2,3.2,0.29424,0.00013,22.85557]
[1776881745040,40.11,79001.67,3.2,0.29418,0.00013,22.85327]
[1776881750115,40.12,78995.14,3.2,0.29339,0.00013,22.82304]
[1776881755150,40.13,78994.68,3.2,0.29338,0.00013,22.82251]
[1776881755992,40.13,78994.68,3.2,0.29338,0.00013,22.82251]
[1776881755995,40.13,78994.68,3.2,0.29338,0.00013,22.82251]
[1776881761192,40.14,78992.9,3.2,0.2932,0.00013,22.81563]
[1776881764763,40.14,78992.76,3.2,0.29321,0.00013,22.8159]
[1776881765220,40.14,78988.58,3.2,0.29268,0.00013,22.79549]
[1776881770257,40.15,78985.01,3.2,0.29223,0.00013,22.77806]
[1776881772534,40.15,78984.66,3.2,0.29219,0.00013,22.77647]
[1776881774645,40.15,78975.7,3.2,0.29104,0.00013,22.73202]
[1776881776512,40.15,78971.17,3.2,0.29046,0.00013,22.70961]
[1776881781409,40.15,78965.3,3.2,0.28972,0.00013,22.68079]
[1776881782807,40.15,78963.39,3.2,0.28948,0.00013,22.67154]
[1776881783642,40.15,78960.41,3.2,0.2891,0.00013,22.65676]
[1776881783658,40.15,78960.41,3.2,0.2891,0.00013,22.65676]
[1776881784471,40.15,78960.41,3.2,0.2891,0.00013,22.65676]
[1776881788748,40.16,78954.41,3.2,0.28836,0.00013,22.62761]
[1776881788817,40.16,78954.41,3.2,0.28836,0.00013,22.62761]
[1776881788828,40.16,78954.41,3.2,0.28836,0.00013,22.62761]
[1776881789035,40.16,78954.41,3.2,0.28836,0.00013,22.62761]
[1776881789200,40.16,78954.41,3.2,0.28836,0.00013,22.62761]
[1776881789312,40.16,78954.41,3.2,0.28836,0.00013,22.62761]
[1776881789390,40.16,78966.16,3.2,0.28988,0.00013,22.6868]
[1776881790397,40.16,78975.67,3.2,0.2911,0.00013,22.73452]
[1776881790591,40.16,78975.67,3.2,0.2911,0.00013,22.73452]
[1776881790617,40.16,78975.67,3.2,0.2911,0.00013,22.73452]
[1776881791581,40.16,78975.4,3.2,0.29105,0.00013,22.72926]
[1776881797447,40.17,78970.41,3.2,0.29043,0.00013,22.70513]
[1776881798333,40.17,78970.41,3.2,0.29043,0.00013,22.70513]
[1776881806510,40.17,78981.3,3.2,0.29185,0.00013,22.76037]
[1776881811545,40.18,78986.62,3.2,0.29255,0.00013,22.78715]
[1776881816580,40.18,78983.61,3.2,0.29217,0.00013,22.77243]
[1776881820608,40.18,78975.46,3.2,0.29113,0.00013,22.73221]
[1776881825643,40.18,78975.58,3.2,0.29116,0.00013,22.73329]
[1776881830678,40.18,78977.15,3.2,0.29137,0.00013,22.74157]
[1776881834615,40.18,78976.91,3.2,0.29135,0.00013,22.74064]
[1776881835133,40.18,78976.91,3.2,0.29135,0.00013,22.74064]
[1776881835161,40.18,78976.91,3.2,0.29135,0.00013,22.74064]
[1776881835326,40.18,78976.91,3.2,0.29135,0.00013,22.74064]
[1776881836993,40.19,78966.95,3.2,0.29007,0.00013,22.69113]
[1776881837057,40.19,78966.95,3.2,0.29007,0.00013,22.69113]
[1776881837692,40.19,78965.48,3.2,0.28989,0.00013,22.68391]
[1776881842761,40.19,78962.89,3.2,0.28958,0.00013,22.67185]
[1776881847797,40.2,78962.19,3.2,0.28951,0.00013,22.66908]
[1776881851548,40.2,78962.63,3.2,0.28957,0.00013,22.67159]
[1776881856326,40.2,78975.88,3.2,0.29126,0.00013,22.73423]
[1776881861895,40.2,78966.87,3.2,0.29013,0.00013,22.69006]
[1776881862687,40.2,78966.87,3.2,0.29013,0.00013,22.69006]
[1776881867937,40.21,78973.34,3.2,0.29098,0.00013,22.72301]
[1776881872972,40.21,78976.77,3.2,0.29143,0.00013,22.74053]
[1776881878007,40.21,78976.14,3.2,0.29136,0.00013,22.73782]
[1776881881559,40.21,78975.18,3.2,0.29124,0.00013,22.73321]
[1776881891098,40.22,78974.35,3.2,0.29116,0.00013,22.7301]
[1776881896133,40.22,78974.3,3.2,0.29117,0.00013,22.73032]
[1776881897017,40.22,78974.3,3.2,0.29117,0.00013,22.73032]
[1776881898553,40.22,78973.56,3.2,0.29108,0.00013,22.72673]
[1776881900173,40.22,78986.3,3.2,0.29272,0.00013,22.79014]
[1776881906203,40.22,78987.89,3.2,0.29293,0.00013,22.7982]
[1776881913252,40.23,78989.31,3.2,0.29309,0.00013,22.80143]
[1776881915870,40.23,78988.6,3.2,0.29301,0.00013,22.79799]
[1776881917810,40.23,78997.72,3.2,0.29418,0.00013,22.84306]
[1776881921354,40.23,78993.83,3.2,0.29368,0.00013,22.82392]
[1776881925959,40.23,78998.76,3.2,0.29432,0.00013,22.84827]
[1776881925963,40.23,78998.76,3.2,0.29432,0.00013,22.84827]
[1776881931380,40.23,79000.15,3.2,0.2945,0.00013,22.85509]
[1776881936415,40.23,79000.6,3.2,0.29456,0.00013,22.85729]
[1776881941450,40.23,79000.69,3.2,0.29457,0.00013,22.85773]
[1776881941990,40.23,79000.69,3.2,0.29457,0.00013,22.85773]
[1776881948499,40.23,79000.64,3.2,0.29456,0.00013,22.8575]
[1776881950678,40.23,79001.91,3.2,0.29473,0.00013,22.86376]
[1776881956557,40.23,79003.93,3.2,0.29499,0.00013,22.87362]
[1776881961592,40.23,79003.46,3.2,0.29493,0.00013,22.87128]
[1776881963243,40.23,79003.12,3.2,0.29488,0.00013,22.86961]
[1776881964249,40.23,79000.3,3.2,0.29452,0.00013,22.85574]
[1776881964269,40.23,79000.3,3.2,0.29452,0.00013,22.85574]
[1776881964613,40.23,78996.95,3.2,0.29408,0.00013,22.83925]
[1776881966849,40.23,78997.57,3.2,0.29418,0.00013,22.84275]
[1776881967634,40.23,78996.95,3.2,0.2941,0.00013,22.83972]
[1776881972042,40.23,79000.94,3.2,0.29459,0.00013,22.85539]
[1776881972114,40.23,79000.94,3.2,0.29459,0.00013,22.85539]
[1776881972669,40.23,79003.49,3.2,0.29492,0.00013,22.86814]
[1776881977704,40.24,79002.39,3.2,0.29481,0.00013,22.86373]
[1776881982739,40.24,79001.86,3.2,0.29477,0.00013,22.86212]
[1776881984823,40.24,79001.88,3.2,0.29478,0.00013,22.86242]
[1776881984859,40.24,79001.88,3.2,0.29478,0.00013,22.86242]
[1776881984873,40.24,79001.88,3.2,0.29478,0.00013,22.86242]
[1776881984924,40.24,79001.47,3.2,0.29473,0.00013,22.8606]
[1776881990796,40.24,78998.17,3.2,0.29431,0.00013,22.84448]
[1776881995831,40.25,78998.2,3.2,0.29431,0.00013,22.84468]
[1776882000910,40.25,78995.01,3.2,0.2939,0.00013,22.82902]
[1776882006108,40.25,78988.16,3.2,0.29302,0.00013,22.79544]
[1776882011943,40.25,78985.7,3.2,0.29272,0.00013,22.78375]
[1776882016978,40.25,78981.87,3.2,0.29223,0.00013,22.7651]
[1776882019226,40.25,78980.13,3.2,0.29201,0.00013,22.75656]
[1776882019327,40.25,78980.13,3.2,0.29201,0.00013,22.75656]
[1776882019701,40.25,78980.13,3.2,0.29201,0.00013,22.75656]
[1776882020057,40.25,78978.69,3.2,0.29183,0.00013,22.7495]
[1776882020606,40.25,78978.69,3.2,0.29183,0.00013,22.7495]
[1776882020611,40.25,78978.69,3.2,0.29183,0.00013,22.7495]
[1776882020669,40.25,78970.36,3.2,0.29076,0.00013,22.70819]
[1776882023295,40.25,78964.44,3.2,0.29001,0.00013,22.67896]
[1776882024046,40.26,78964.36,3.2,0.29,0.00013,22.67872]
[1776882025234,40.26,78961.56,3.2,0.28965,0.00013,22.66489]
[1776882031076,40.26,78957.85,3.2,0.28918,0.00013,22.64353]
[1776882036111,40.27,78957.09,3.2,0.28911,0.00013,22.64062]
[1776882038708,40.27,78951.13,3.2,0.28835,0.00013,22.61092]
[1776882044166,40.28,78938.67,3.2,0.2868,0.00013,22.54994]
[1776882046542,40.28,78935.7,3.2,0.28643,0.00013,22.53522]
[1776882049326,40.28,78935.13,3.2,0.28638,0.00013,22.5332]
[1776882050233,40.29,78935.48,3.2,0.28643,0.00013,22.53525]
[1776882050335,40.29,78935.48,3.2,0.28643,0.00013,22.53525]
[1776882050431,40.29,78949.64,3.2,0.28825,0.00013,22.60681]
[1776882051229,40.29,78949.64,3.2,0.28825,0.00013,22.60681]
[1776882051297,40.29,78959.87,3.2,0.28956,0.00013,22.65825]
[1776882053167,40.29,78962.36,3.2,0.28989,0.00013,22.67084]
[1776882053200,40.29,78962.36,3.2,0.28989,0.00013,22.67084]
[1776882053403,40.29,78962.36,3.2,0.28989,0.00013,22.67084]
[1776882059661,40.29,78963.21,3.2,0.29002,0.00013,22.67581]
[1776882065314,40.3,78967.96,3.2,0.29065,0.00013,22.70042]
[1776882069806,40.3,78964.94,3.2,0.29028,0.00013,22.68583]
[1776882073371,40.3,78952.13,3.2,0.28865,0.00013,22.62237]
[1776882078406,40.31,78954.21,3.2,0.28894,0.00013,22.63365]
[1776882083444,40.31,78954.64,3.2,0.28902,0.00013,22.63664]
[1776882084699,40.31,78954.64,3.2,0.28902,0.00013,22.63664]
[1776882086275,40.31,78966.43,3.2,0.29054,0.00013,22.69576]
[1776882091500,40.32,78968.78,3.2,0.29082,0.00013,22.70391]
[1776882096535,40.32,78970.33,3.2,0.29104,0.00013,22.71204]
[1776882101570,40.32,78971.53,3.2,0.2912,0.00013,22.71839]
[1776882106605,40.32,78970.84,3.2,0.29112,0.00013,22.71534]
[1776882108687,40.32,78970.69,3.2,0.2911,0.00013,22.71467]
[1776882110460,40.32,78971.75,3.2,0.29124,0.00013,22.72008]
[1776882115668,40.33,78970.78,3.2,0.29113,0.00013,22.71567]
[1776882120703,40.33,78973.69,3.2,0.29152,0.00013,22.73048]
[1776882125204,40.33,78975.17,3.2,0.29171,0.00013,22.73805]
[1776882125346,40.33,78975.17,3.2,0.29171,0.00013,22.73805]
[1776882125742,40.33,78960.2,3.2,0.28979,0.00013,22.66369]
[1776882126591,40.33,78960.2,3.2,0.28979,0.00013,22.66369]
[1776882126798,40.33,78950.25,3.2,0.28852,0.00013,22.61415]
[1776882128700,40.33,78946.96,3.2,0.2881,0.00013,22.59766]
[1776882133798,40.34,78937.94,3.2,0.28698,0.00013,22.55352]
[1776882134051,40.34,78937.94,3.2,0.28698,0.00013,22.55352]
[1776882134070,40.34,78937.94,3.2,0.28698,0.00013,22.55352]
[1776882139841,40.35,78934.83,3.2,0.28663,0.00013,22.53949]
[1776882142888,40.35,78935.75,3.2,0.28676,0.00013,22.54461]
[1776882142891,40.35,78935.75,3.2,0.28676,0.00013,22.54461]
[1776882144525,40.35,78921.93,3.2,0.28501,0.00013,22.47506]
[1776882145009,40.35,78919.72,3.2,0.28474,0.00013,22.46445]
[1776882145444,40.35,78919.72,3.2,0.28474,0.00013,22.46445]
[1776882145682,40.35,78919.72,3.2,0.28474,0.00013,22.46445]
[1776882145803,40.35,78919.72,3.2,0.28474,0.00013,22.46445]
[1776882145874,40.35,78919.72,3.2,0.28474,0.00013,22.46445]
[1776882145893,40.36,78913.74,3.2,0.28399,0.00013,22.43443]
[1776882146642,40.36,78913.74,3.2,0.28399,0.00013,22.43443]
[1776882146901,40.36,78912.81,3.2,0.28388,0.00013,22.43005]
[1776882147030,40.36,78912.81,3.2,0.28388,0.00013,22.43005]
[1776882147602,40.36,78912.81,3.2,0.28388,0.00013,22.43005]
[1776882147609,40.36,78912.81,3.2,0.28388,0.00013,22.43005]
[1776882148284,40.36,78909.91,3.2,0.28353,0.00013,22.41567]
[1776882148915,40.36,78912.59,3.2,0.28387,0.00013,22.42934]
[1776882149163,40.36,78912.59,3.2,0.28387,0.00013,22.42934]
[1776882150704,40.36,78912.08,3.2,0.2838,0.00013,22.42677]
[1776882152008,40.36,78912.08,3.2,0.28378,0.00013,22.42272]
[1776882152789,40.36,78912.08,3.2,0.28378,0.00013,22.42272]
[1776882154828,40.36,78911.21,3.2,0.28367,0.00013,22.41836]
[1776882154893,40.36,78911.21,3.2,0.28367,0.00013,22.41836]
[1776882154906,40.36,78911.21,3.2,0.28367,0.00013,22.41836]
[1776882154990,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882154994,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155049,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155057,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155067,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155652,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155739,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155816,40.36,78909.47,3.2,0.28345,0.00013,22.40955]
[1776882155859,40.36,78912.65,3.2,0.28385,0.00013,22.42577]
[1776882156929,40.36,78926.47,3.2,0.28563,0.00013,22.49646]
[1776882158060,40.36,78930.63,3.2,0.28616,0.00013,22.51746]
[1776882158247,40.36,78930.63,3.2,0.28616,0.00013,22.51746]
[1776882158346,40.36,78930.63,3.2,0.28616,0.00013,22.51746]
[1776882160087,40.37,78944.78,3.2,0.28797,0.00013,22.58913]
[1776882166033,40.37,78944.98,3.2,0.28804,0.00013,22.59157]
[1776882171069,40.38,78942.36,3.2,0.28773,0.00013,22.57951]
[1776882175412,40.38,78941.34,3.2,0.28762,0.00013,22.57505]
[1776882181670,40.39,78941.97,3.2,0.28773,0.00013,22.57932]
[1776882182188,40.39,78941.81,3.2,0.28772,0.00013,22.57896]
[1776882182273,40.39,78941.81,3.2,0.28772,0.00013,22.57896]
[1776882182289,40.39,78953.14,3.2,0.28917,0.00013,22.63585]
[1776882183767,40.39,78953.14,3.2,0.28917,0.00013,22.63585]
[1776882183802,40.39,78962.7,3.2,0.2904,0.00013,22.68362]
[1776882185035,40.39,78962.36,3.2,0.29036,0.00013,22.68204]
[1776882191208,40.4,78964.2,3.2,0.29062,0.00013,22.69189]
[1776882196244,40.4,78958.55,3.2,0.2899,0.00013,22.66425]
[1776882200572,40.4,78960.01,3.2,0.2901,0.00013,22.67184]
[1776882201278,40.4,78971.65,3.2,0.2916,0.00013,22.72977]
[1776882203334,40.4,78976.7,3.2,0.29225,0.00013,22.75477]
[1776882209335,40.41,78963.98,3.2,0.29063,0.00013,22.6922]
[1776882210446,40.41,78963.98,3.2,0.29063,0.00013,22.6922]
[1776882212431,40.41,78956.2,3.2,0.28961,0.00013,22.64961]
[1776882218398,40.41,78948.23,3.2,0.28861,0.00013,22.61067]
[1776882224670,40.42,78948.91,3.2,0.28872,0.00013,22.6147]
[1776882232496,40.42,78955.6,3.2,0.28961,0.00013,22.6495]
[1776882237531,40.43,78952.78,3.2,0.28927,0.00013,22.63614]
[1776882241559,40.43,78963.07,3.2,0.2906,0.00013,22.68785]
[1776882244753,40.43,78963.39,3.2,0.29064,0.00013,22.68962]
[1776882245001,40.43,78963.39,3.2,0.29064,0.00013,22.68962]
[1776882246685,40.43,78967.84,3.2,0.29122,0.00013,22.71184]
[1776882252640,40.43,78968.77,3.2,0.29135,0.00013,22.71684]
[1776882257880,40.43,78968.28,3.2,0.29129,0.00013,22.71463]
[1776882257923,40.43,78968.28,3.2,0.29129,0.00013,22.71463]
[1776882257934,40.43,78968.28,3.2,0.29129,0.00013,22.71463]
[1776882258196,40.44,78969.23,3.2,0.29142,0.00013,22.71944]
[1776882260496,40.44,78976.02,3.2,0.29229,0.00013,22.75301]
[1776882265807,40.44,78976.44,3.2,0.29234,0.00013,22.75515]
[1776882266171,40.44,78979.52,3.2,0.29274,0.00013,22.77035]
[1776882266738,40.44,78988.91,3.2,0.29395,0.00013,22.8165]
[1776882267115,40.44,78988.91,3.2,0.29395,0.00013,22.8165]
[1776882272780,40.43,78995.36,3.2,0.29474,0.00013,22.84364]
[1776882273678,40.43,78995.36,3.2,0.29474,0.00013,22.84364]
[1776882274523,40.43,79001.95,3.2,0.29558,0.00013,22.87575]
[1776882279829,40.43,78999.79,3.2,0.29529,0.00013,22.86465]
[1776882284864,40.43,78999.81,3.2,0.29528,0.00013,22.86431]
[1776882289899,40.43,78999.89,3.2,0.29528,0.00013,22.86428]
[1776882294894,40.42,78999.57,3.2,0.29523,0.00013,22.8624]
[1776882294999,40.42,78999.57,3.2,0.29523,0.00013,22.8624]
[1776882295941,40.42,79010.39,3.2,0.29662,0.00013,22.91497]
[1776882300976,40.42,79010.44,3.2,0.29663,0.00013,22.91538]
[1776882306010,40.42,79008.44,3.2,0.29638,0.00013,22.90589]
[1776882309105,40.43,79010.22,3.2,0.29661,0.00013,22.91466]
[1776882309191,40.43,79010.22,3.2,0.29661,0.00013,22.91466]
[1776882309216,40.43,79010.22,3.2,0.29661,0.00013,22.91466]
[1776882310039,40.42,79004.67,3.2,0.29589,0.00013,22.88754]
[1776882315074,40.42,79005.57,3.2,0.296,0.00013,22.8915]
[1776882315484,40.42,79005.57,3.2,0.296,0.00013,22.8915]
[1776882315630,40.42,79005.57,3.2,0.296,0.00013,22.8915]
[1776882316080,40.42,79009.64,3.2,0.29653,0.00013,22.9114]
[1776882321115,40.42,79011.57,3.2,0.29678,0.00013,22.92107]
[1776882324299,40.43,79011.62,3.2,0.29679,0.00013,22.92143]
[1776882327328,40.43,79008.26,3.2,0.29636,0.00013,22.9053]
[1776882328012,40.43,79008.26,3.2,0.29636,0.00013,22.9053]
[1776882331367,40.43,79010.15,3.2,0.29662,0.00013,22.91477]
[1776882337240,40.43,79012.22,3.2,0.29687,0.00013,22.92125]
[1776882342825,40.43,79012.91,3.2,0.29697,0.00013,22.92485]
[1776882345876,40.43,79011.03,3.2,0.29673,0.00013,22.91591]
[1776882346187,40.43,79010.71,3.2,0.29669,0.00013,22.91443]
[1776882346894,40.43,79010.71,3.2,0.29669,0.00013,22.91443]
[1776882346993,40.43,79003.37,3.2,0.29574,0.00013,22.87879]
[1776882350323,40.43,78996.59,3.2,0.29487,0.00013,22.84555]
[1776882350405,40.43,78996.59,3.2,0.29487,0.00013,22.84555]
[1776882350439,40.43,78996.59,3.2,0.29487,0.00013,22.84555]
[1776882351731,40.43,78992.98,3.2,0.2944,0.00013,22.82785]
[1776882354360,40.43,78982.18,3.2,0.29301,0.00013,22.77483]
[1776882359543,40.43,78981.98,3.2,0.29299,0.00013,22.77397]
[1776882364219,40.43,78984.49,3.2,0.29332,0.00013,22.78642]
[1776882367790,40.43,78983.58,3.2,0.2932,0.00013,22.78198]
[1776882367844,40.43,78983.58,3.2,0.2932,0.00013,22.78198]
[1776882368119,40.43,78983.58,3.2,0.2932,0.00013,22.78198]
[1776882368326,40.43,78981.33,3.2,0.29291,0.00013,22.77094]
[1776882373492,40.44,78978.39,3.2,0.29254,0.00013,22.7567]
[1776882378527,40.44,78975.74,3.2,0.29221,0.00013,22.74384]
[1776882382964,40.44,78975.69,3.2,0.2922,0.00013,22.74373]
[1776882386916,40.44,78970.1,3.2,0.29149,0.00013,22.71632]
[1776882391232,40.44,78968.73,3.2,0.29133,0.00013,22.70993]
[1776882396653,40.44,78965.29,3.2,0.29087,0.00013,22.68938]
[1776882401688,40.45,78964.7,3.2,0.29081,0.00013,22.68687]
[1776882402615,40.45,78964.7,3.2,0.29081,0.00013,22.68687]
[1776882405716,40.45,78956.19,3.2,0.28973,0.00013,22.64501]
[1776882406788,40.45,78956.19,3.2,0.28973,0.00013,22.64501]
[1776882412766,40.45,78962.57,3.2,0.29057,0.00013,22.67765]
[1776882415622,40.46,78962.28,3.2,0.29054,0.00013,22.67641]
[1776882420823,40.46,78965.51,3.2,0.29097,0.00013,22.69292]
[1776882421799,40.46,78965.51,3.2,0.29097,0.00013,22.69292]
[1776882426416,40.46,78960.48,3.2,0.29034,0.00013,22.66841]
[1776882426885,40.46,78951.93,3.2,0.28925,0.00013,22.62601]
[1776882428886,40.46,78942.53,3.2,0.28806,0.00013,22.57942]
[1776882432414,40.47,78940.75,3.2,0.28785,0.00013,22.5711]
[1776882437949,40.47,78939.95,3.2,0.28778,0.00013,22.56837]
[1776882439263,40.47,78947.8,3.2,0.28879,0.00013,22.60779]
[1776882445000,40.48,78944.96,3.2,0.28845,0.00013,22.59456]
[1776882450035,40.48,78944.1,3.2,0.28836,0.00013,22.59116]
[1776882454390,40.49,78942.77,3.2,0.28819,0.00013,22.58115]
[1776882460105,40.49,78935.43,3.2,0.28728,0.00013,22.54564]
[1776882463125,40.5,78944.82,3.2,0.2885,0.00013,22.59321]
[1776882463534,40.5,78944.82,3.2,0.2885,0.00013,22.59321]
[1776882463765,40.5,78944.82,3.2,0.2885,0.00013,22.59321]
[1776882463825,40.5,78944.82,3.2,0.2885,0.00013,22.59321]
[1776882464133,40.5,78954.87,3.2,0.28978,0.00013,22.64342]
[1776882464770,40.5,78954.87,3.2,0.28978,0.00013,22.64342]
[1776882464809,40.5,78954.87,3.2,0.28978,0.00013,22.64342]
[1776882465140,40.5,78963.48,3.2,0.29089,0.00013,22.68628]
[1776882469937,40.5,78967.02,3.2,0.29135,0.00013,22.70417]
[1776882470400,40.5,78964.5,3.2,0.29103,0.00013,22.69177]
[1776882476219,40.5,78958.26,3.2,0.29025,0.00013,22.66135]
[1776882481254,40.51,78955.27,3.2,0.28988,0.00013,22.64702]
[1776882483318,40.51,78954.67,3.2,0.28981,0.00013,22.64428]
[1776882489310,40.51,78955.48,3.2,0.28993,0.00013,22.64897]
[1776882494345,40.52,78954.99,3.2,0.28988,0.00013,22.64708]
[1776882499380,40.52,78956.66,3.2,0.29011,0.00013,22.65589]
[1776882504415,40.52,78957.84,3.2,0.29027,0.00013,22.66226]
[1776882509450,40.52,78956.69,3.2,0.29014,0.00013,22.65707]
[1776882514485,40.53,78956.4,3.2,0.29009,0.00013,22.65211]
[1776882519520,40.53,78957.85,3.2,0.29029,0.00013,22.65984]
[1776882524555,40.53,78964.43,3.2,0.29115,0.00013,22.69283]
[1776882529591,40.53,78961.91,3.2,0.29083,0.00013,22.68072]
[1776882534641,40.54,78954.5,3.2,0.2899,0.00013,22.64445]
[1776882539676,40.54,78954.71,3.2,0.28994,0.00013,22.646]
[1776882544711,40.54,78955.23,3.2,0.29002,0.00013,22.64905]
[1776882547732,40.54,78964.75,3.2,0.29124,0.00013,22.69639]
[1776882552767,40.54,78965.84,3.2,0.29139,0.00013,22.70197]
[1776882557802,40.55,78964.84,3.2,0.29126,0.00013,22.69722]
[1776882562837,40.55,78958.3,3.2,0.29043,0.00013,22.66511]
[1776882567872,40.55,78958.18,3.2,0.29043,0.00013,22.66488]
[1776882572907,40.55,78957.33,3.2,0.2903,0.00013,22.65694]
[1776882577943,40.55,78959.68,3.2,0.29061,0.00013,22.66891]
[1776882582979,40.55,78958.1,3.2,0.29042,0.00013,22.66139]
[1776882588014,40.56,78957.63,3.2,0.29037,0.00013,22.65939]
[1776882589867,40.56,78956.61,3.2,0.29024,0.00013,22.6544]
[1776882590038,40.56,78956.61,3.2,0.29024,0.00013,22.6544]
[1776882590150,40.56,78956.61,3.2,0.29024,0.00013,22.6544]
[1776882590330,40.56,78956.61,3.2,0.29024,0.00013,22.6544]
[1776882590167,40.56,78953.13,3.2,0.2898,0.00013,22.63722]
[1776882590512,40.56,78953.13,3.2,0.2898,0.00013,22.63722]
[1776882590933,40.56,78953.13,3.2,0.2898,0.00013,22.63722]
[1776882591327,40.56,78953.13,3.2,0.2898,0.00013,22.63722]
[1776882591335,40.56,78938.03,3.2,0.28788,0.00013,22.56222]
[1776882591583,40.56,78938.03,3.2,0.28788,0.00013,22.56222]
[1776882592493,40.56,78939.62,3.2,0.28808,0.00013,22.57015]
[1776882592517,40.56,78939.62,3.2,0.28808,0.00013,22.57015]
[1776882598088,40.56,78943.56,3.2,0.28859,0.00013,22.59032]
[1776882599467,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882599481,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882599506,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882599683,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882599927,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882600163,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882600322,40.56,78943.52,3.2,0.28859,0.00013,22.59021]
[1776882600269,40.56,78932.74,3.2,0.28722,0.00013,22.53649]
[1776882600771,40.56,78932.74,3.2,0.28722,0.00013,22.53649]
[1776882600802,40.56,78932.74,3.2,0.28722,0.00013,22.53649]
[1776882600888,40.56,78932.74,3.2,0.28722,0.00013,22.53649]
[1776882600907,40.56,78932.74,3.2,0.28722,0.00013,22.53649]
[1776882601109,40.56,78920.66,3.2,0.28569,0.00013,22.47577]
[1776882601924,40.56,78920.66,3.2,0.28569,0.00013,22.47577]
[1776882602004,40.56,78920.66,3.2,0.28569,0.00013,22.47577]
[1776882605833,40.56,78916.64,3.2,0.28517,0.00013,22.45522]
[1776882605838,40.56,78916.64,3.2,0.28517,0.00013,22.45522]
[1776882607051,40.56,78916.23,3.2,0.28512,0.00013,22.45316]
[1776882608074,40.56,78918.65,3.2,0.28542,0.00013,22.46529]
[1776882608106,40.56,78918.65,3.2,0.28542,0.00013,22.46529]
[1776882613693,40.56,78919.98,3.2,0.28558,0.00013,22.47158]
[1776882613722,40.56,78919.98,3.2,0.28558,0.00013,22.47158]
[1776882614255,40.56,78919.98,3.2,0.28558,0.00013,22.47158]
[1776882614298,40.56,78919.98,3.2,0.28558,0.00013,22.47158]
[1776882614693,40.56,78914.71,3.2,0.28491,0.00013,22.44497]
[1776882615747,40.56,78909.11,3.2,0.2842,0.00013,22.41664]
[1776882615788,40.56,78909.11,3.2,0.2842,0.00013,22.41664]
[1776882616228,40.56,78898.89,3.2,0.28291,0.00013,22.36485]
[1776882616731,40.56,78898.89,3.2,0.28291,0.00013,22.36485]
[1776882616783,40.56,78898.89,3.2,0.28291,0.00013,22.36485]
[1776882616787,40.56,78898.89,3.2,0.28291,0.00013,22.36485]
[1776882619316,40.56,78896.4,3.2,0.28259,0.00013,22.35223]
[1776882621644,40.56,78901.9,3.2,0.28329,0.00013,22.38026]
[1776882621656,40.56,78901.9,3.2,0.28329,0.00013,22.38026]
[1776882622887,40.56,78909.21,3.2,0.28422,0.00013,22.41727]
[1776882622890,40.56,78909.21,3.2,0.28422,0.00013,22.41727]
[1776882622956,40.56,78909.21,3.2,0.28422,0.00013,22.41727]
[1776882626739,40.56,78915.68,3.2,0.28503,0.00013,22.44983]
[1776882631337,40.56,78913.87,3.2,0.2848,0.00013,22.44052]
[1776882633347,40.55,78905.45,3.2,0.2837,0.00013,22.39383]
[1776882636915,40.55,78905.41,3.2,0.2837,0.00013,22.39366]
[1776882638618,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882638824,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882638837,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882638850,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882638920,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882639053,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882639076,40.56,78897.99,3.2,0.28276,0.00013,22.35609]
[1776882639389,40.56,78890.32,3.2,0.2818,0.00013,22.3171]
[1776882639782,40.56,78890.32,3.2,0.2818,0.00013,22.3171]
[1776882640396,40.55,78881.46,3.2,0.28067,0.00013,22.27134]
[1776882640982,40.55,78881.46,3.2,0.28067,0.00013,22.27134]
[1776882642361,40.55,78881.0,3.2,0.2806,0.00013,22.26877]
[1776882642410,40.55,78880.61,3.2,0.28055,0.00013,22.26656]
[1776882647445,40.55,78884.67,3.2,0.28105,0.00013,22.28703]
[1776882649930,40.55,78883.08,3.2,0.28085,0.00013,22.27885]
[1776882650953,40.55,78882.29,3.2,0.28075,0.00013,22.27476]
[1776882652967,40.55,78878.54,3.2,0.28028,0.00013,22.25549]
[1776882656065,40.55,78885.5,3.2,0.28115,0.00013,22.29088]
[1776882656185,40.55,78885.5,3.2,0.28115,0.00013,22.29088]
[1776882657269,40.55,78883.91,3.2,0.28095,0.00013,22.2827]
[1776882657300,40.55,78883.91,3.2,0.28095,0.00013,22.2827]
[1776882657450,40.55,78883.91,3.2,0.28095,0.00013,22.2827]
[1776882657502,40.55,78885.2,3.2,0.28111,0.00013,22.28931]
[1776882657524,40.55,78896.3,3.2,0.28251,0.00013,22.34585]
[1776882661687,40.55,78899.12,3.2,0.28286,0.00013,22.36013]
[1776882667594,40.55,78908.21,3.2,0.28401,0.00013,22.40612]
[1776882668815,40.55,78908.21,3.2,0.28401,0.00013,22.40612]
[1776882669496,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669501,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669526,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669531,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669535,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669557,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669580,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669591,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882669828,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670049,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670051,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670074,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670303,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670344,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670364,40.55,78909.82,3.2,0.28421,0.00013,22.41424]
[1776882670385,40.55,78914.17,3.2,0.28476,0.00013,22.43618]
[1776882670943,40.55,78914.17,3.2,0.28476,0.00013,22.43618]
[1776882671118,40.55,78914.17,3.2,0.28476,0.00013,22.43618]
[1776882671160,40.55,78928.99,3.2,0.28665,0.00013,22.51099]
[1776882671859,40.55,78928.99,3.2,0.28665,0.00013,22.51099]
[1776882677665,40.55,78930.21,3.2,0.28684,0.00013,22.51846]
[1776882678915,40.55,78930.21,3.2,0.28684,0.00013,22.51846]
[1776882679004,40.55,78930.21,3.2,0.28684,0.00013,22.51846]
[1776882679059,40.55,78930.21,3.2,0.28684,0.00013,22.51846]
[1776882679131,40.55,78930.21,3.2,0.28684,0.00013,22.51846]
[1776882679692,40.56,78932.19,3.2,0.2871,0.00013,22.52857]
[1776882680325,40.56,78932.19,3.2,0.2871,0.00013,22.52857]
[1776882680426,40.56,78941.49,3.2,0.28828,0.00013,22.57521]
[1776882685720,40.56,78947.12,3.2,0.28902,0.00013,22.60391]
[1776882691763,40.56,78950.31,3.2,0.28942,0.00013,22.61635]
[1776882696799,40.57,78956.74,3.2,0.29025,0.00013,22.64866]
[1776882701833,40.57,78953.23,3.2,0.28981,0.00013,22.63164]
[1776882706869,40.57,78953.44,3.2,0.28985,0.00013,22.63313]
[1776882711904,40.57,78953.93,3.2,0.28992,0.00013,22.63599]
[1776882716938,40.58,78953.58,3.2,0.28989,0.00013,22.63468]
[1776882721898,40.58,78953.93,3.2,0.28994,0.00013,22.63668]
[1776882724010,40.58,78961.86,3.2,0.29096,0.00013,22.67618]
[1776882725090,40.58,78965.38,3.2,0.29141,0.00013,22.69364]
[1776882728616,40.58,78971.69,3.2,0.29222,0.00013,22.72478]
[1776882728630,40.58,78971.69,3.2,0.29222,0.00013,22.72478]
[1776882728701,40.58,78971.69,3.2,0.29222,0.00013,22.72478]
[1776882732083,40.58,78980.01,3.2,0.29329,0.00013,22.76558]
[1776882733051,40.58,78965.17,3.2,0.29139,0.00013,22.69259]
[1776882736690,40.58,78963.42,3.2,0.29117,0.00013,22.68407]
[1776882742215,40.58,78962.76,3.2,0.29109,0.00013,22.68105]
[1776882742768,40.58,78962.6,3.2,0.29107,0.00013,22.68031]
[1776882743124,40.58,78953.16,3.2,0.28987,0.00013,22.63367]
[1776882744131,40.58,78944.1,3.2,0.28871,0.00013,22.58877]
[1776882747152,40.58,78954.39,3.2,0.29004,0.00013,22.64025]
[1776882752187,40.59,78956.79,3.2,0.29033,0.00013,22.64848]
[1776882757224,40.59,78956.61,3.2,0.29031,0.00013,22.64801]
[1776882762259,40.59,78956.21,3.2,0.29028,0.00013,22.64646]
[1776882767294,40.59,78956.14,3.2,0.29028,0.00013,22.64656]
[1776882772329,40.6,78954.28,3.2,0.29005,0.00013,22.63782]
[1776882775373,40.6,78952.6,3.2,0.28985,0.00013,22.62969]
[1776882775441,40.6,78952.6,3.2,0.28985,0.00013,22.62969]
[1776882775464,40.6,78952.6,3.2,0.28985,0.00013,22.62969]
[1776882775515,40.6,78952.6,3.2,0.28985,0.00013,22.62969]
[1776882775542,40.6,78948.95,3.2,0.28938,0.00013,22.61169]
[1776882775815,40.6,78948.95,3.2,0.28938,0.00013,22.61169]
[1776882776454,40.6,78948.95,3.2,0.28938,0.00013,22.61169]
[1776882776459,40.6,78948.95,3.2,0.28938,0.00013,22.61169]
[1776882776482,40.6,78937.34,3.2,0.28791,0.00013,22.55404]
[1776882781165,40.6,78935.97,3.2,0.28775,0.00013,22.54762]
[1776882787437,40.6,78939.05,3.2,0.28816,0.00013,22.56374]
[1776882787923,40.6,78939.05,3.2,0.28816,0.00013,22.56374]
[1776882788009,40.6,78939.05,3.2,0.28816,0.00013,22.56374]
[1776882791326,40.61,78939.17,3.2,0.28818,0.00013,22.56462]
[1776882796500,40.61,78947.8,3.2,0.28929,0.00013,22.6079]
[1776882801535,40.61,78941.48,3.2,0.28849,0.00013,22.5768]
[1776882806570,40.61,78937.45,3.2,0.28799,0.00013,22.55713]
[1776882811189,40.61,78935.54,3.2,0.28776,0.00013,22.54797]
[1776882813116,40.61,78935.52,3.2,0.28773,0.00013,22.54389]
[1776882814431,40.61,78932.8,3.2,0.28739,0.00013,22.53041]
[1776882816173,40.62,78929.86,3.2,0.28702,0.00013,22.51594]
[1776882821774,40.62,78926.89,3.2,0.28667,0.00013,22.50187]
[1776882823705,40.62,78922.63,3.2,0.28613,0.00013,22.48081]
[1776882826466,40.62,78921.87,3.2,0.28604,0.00013,22.4773]
[1776882826521,40.62,78921.87,3.2,0.28604,0.00013,22.4773]
[1776882826710,40.62,78930.26,3.2,0.28712,0.00013,22.5196]
[1776882828464,40.62,78930.26,3.2,0.28712,0.00013,22.5196]
[1776882828542,40.63,78939.64,3.2,0.28831,0.00013,22.56655]
[1776882831528,40.63,78942.43,3.2,0.28867,0.00013,22.58048]
[1776882835479,40.63,78946.26,3.2,0.28916,0.00013,22.5997]
[1776882840736,40.63,78941.23,3.2,0.28853,0.00013,22.57501]
[1776882841043,40.63,78941.23,3.2,0.28853,0.00013,22.57501]
[1776882841179,40.63,78941.23,3.2,0.28853,0.00013,22.57501]
[1776882841250,40.63,78946.81,3.2,0.28924,0.00013,22.60279]
[1776882841705,40.63,78946.81,3.2,0.28924,0.00013,22.60279]
[1776882841817,40.63,78956.1,3.2,0.29043,0.00013,22.64889]
[1776882846852,40.63,78947.16,3.2,0.2893,0.00013,22.60498]
[1776882852895,40.63,78947.17,3.2,0.28931,0.00013,22.60561]
[1776882854909,40.64,78956.91,3.2,0.29056,0.00013,22.65398]
[1776882859943,40.64,78956.49,3.2,0.29051,0.00013,22.65216]
[1776882864978,40.64,78955.17,3.2,0.29035,0.00013,22.64594]
[1776882870014,40.64,78953.35,3.2,0.29013,0.00013,22.63726]
[1776882872761,40.64,78954.36,3.2,0.29024,0.00013,22.63833]
[1776882873035,40.64,78949.93,3.2,0.28967,0.00013,22.61648]
[1776882875786,40.64,78945.35,3.2,0.28909,0.00013,22.59388]
[1776882875794,40.64,78945.35,3.2,0.28909,0.00013,22.59388]
[1776882875823,40.64,78945.35,3.2,0.28909,0.00013,22.59388]
[1776882876056,40.64,78937.17,3.2,0.28806,0.00013,22.55329]
[1776882877974,40.64,78933.36,3.2,0.28757,0.00013,22.53441]
[1776882878002,40.64,78933.36,3.2,0.28757,0.00013,22.53441]
[1776882878196,40.64,78933.36,3.2,0.28757,0.00013,22.53441]
[1776882880191,40.64,78918.25,3.2,0.28567,0.00013,22.45911]
[1776882880897,40.65,78915.87,3.2,0.28537,0.00013,22.44737]
[1776882881424,40.65,78915.87,3.2,0.28537,0.00013,22.44737]
[1776882883107,40.65,78917.91,3.2,0.28563,0.00013,22.45746]
[1776882884846,40.65,78922.16,3.2,0.28617,0.00013,22.47889]
[1776882884851,40.65,78922.16,3.2,0.28617,0.00013,22.47889]
[1776882890156,40.65,78918.78,3.2,0.28577,0.00013,22.46308]
[1776882894679,40.65,78925.51,3.2,0.28664,0.00013,22.49733]
[1776882895684,40.66,78925.02,3.2,0.28658,0.00013,22.49504]
[1776882899007,40.66,78920.83,3.2,0.28607,0.00013,22.47474]
[1776882899665,40.66,78920.83,3.2,0.28607,0.00013,22.47474]
[1776882901758,40.66,78918.18,3.2,0.28574,0.00013,22.46172]
[1776882902340,40.66,78918.18,3.2,0.28574,0.00013,22.46172]
[1776882905087,40.66,78917.45,3.2,0.28566,0.00013,22.45862]
[1776882905136,40.66,78917.45,3.2,0.28566,0.00013,22.45862]
[1776882905139,40.66,78917.45,3.2,0.28566,0.00013,22.45862]
[1776882906282,40.66,78922.85,3.2,0.28635,0.00013,22.48587]
[1776882906442,40.67,78930.92,3.2,0.28738,0.00013,22.52634]
[1776882909420,40.67,78935.5,3.2,0.28796,0.00013,22.54937]
[1776882909475,40.67,78935.5,3.2,0.28796,0.00013,22.54937]
[1776882909582,40.67,78935.5,3.2,0.28796,0.00013,22.54937]
[1776882909809,40.67,78934.91,3.2,0.28789,0.00013,22.54653]
[1776882910526,40.67,78934.91,3.2,0.28789,0.00013,22.54653]
[1776882910543,40.67,78934.91,3.2,0.28789,0.00013,22.54653]
[1776882910556,40.67,78934.91,3.2,0.28789,0.00013,22.54653]
[1776882911906,40.67,78943.35,3.2,0.28897,0.00013,22.58866]
[1776882916958,40.67,78939.09,3.2,0.28843,0.00013,22.56783]
[1776882921973,40.67,78936.05,3.2,0.28806,0.00013,22.55315]
[1776882922327,40.67,78936.05,3.2,0.28806,0.00013,22.55315]
[1776882924121,40.67,78944.29,3.2,0.28911,0.00013,22.59424]
[1776882924394,40.67,78949.89,3.2,0.28982,0.00013,22.62202]
[1776882924783,40.67,78949.89,3.2,0.28982,0.00013,22.62202]
[1776882929569,40.67,78950.47,3.2,0.2899,0.00013,22.62511]
[1776882929815,40.68,78949.29,3.2,0.28976,0.00013,22.61941]
[1776882935471,40.68,78947.3,3.2,0.28949,0.00013,22.60582]
[1776882940506,40.68,78951.31,3.2,0.29001,0.00013,22.62603]
[1776882947554,40.68,78949.19,3.2,0.28975,0.00013,22.61596]
[1776882952590,40.68,78951.5,3.2,0.29005,0.00013,22.62772]
[1776882957625,40.68,78952.61,3.2,0.2902,0.00013,22.63346]
[1776882957804,40.68,78952.61,3.2,0.2902,0.00013,22.63346]
[1776882958632,40.69,78947.97,3.2,0.28961,0.00013,22.61057]
[1776882961145,40.69,78945.3,3.2,0.28927,0.00013,22.59737]
[1776882962337,40.69,78945.08,3.2,0.28924,0.00013,22.59632]
[1776882971726,40.69,78950.86,3.2,0.28999,0.00013,22.62531]
[1776882976760,40.69,78954.09,3.2,0.2904,0.00013,22.64125]
[1776882981797,40.69,78954.19,3.2,0.29041,0.00013,22.64171]
[1776882986832,40.69,78954.49,3.2,0.29045,0.00013,22.64317]
[1776882990867,40.69,78954.47,3.2,0.29045,0.00013,22.64306]
[1776882990916,40.69,78956.66,3.2,0.29073,0.00013,22.65386]
[1776882991869,40.69,78956.66,3.2,0.29073,0.00013,22.65386]
[1776882993817,40.69,78964.12,3.2,0.29165,0.00013,22.68654]
[1776882997053,40.69,78961.5,3.2,0.29132,0.00013,22.67367]
[1776883002946,40.69,78960.47,3.2,0.29119,0.00013,22.6688]
[1776883007001,40.69,78961.09,3.2,0.29127,0.00013,22.67191]
[1776883008608,40.69,78962.08,3.2,0.2914,0.00013,22.6768]
[1776883008988,40.69,78972.27,3.2,0.2927,0.00013,22.72684]
[1776883010674,40.69,78972.27,3.2,0.2927,0.00013,22.72684]
[1776883012976,40.69,78976.4,3.2,0.29323,0.00013,22.74692]
[1776883012980,40.69,78976.4,3.2,0.29323,0.00013,22.74692]
[1776883013045,40.69,78976.4,3.2,0.29323,0.00013,22.74692]
[1776883019444,40.69,78982.23,3.2,0.29396,0.00013,22.77498]
[1776883019610,40.69,78982.23,3.2,0.29396,0.00013,22.77498]
[1776883020928,40.69,78981.15,3.2,0.29382,0.00013,22.76956]
[1776883026107,40.68,78982.59,3.2,0.29399,0.00013,22.77617]
[1776883031142,40.68,78984.98,3.2,0.29429,0.00013,22.78738]
[1776883036178,40.68,78987.33,3.2,0.29457,0.00013,22.7983]
[1776883041213,40.67,78981.2,3.2,0.29377,0.00013,22.76799]
[1776883043256,40.67,78980.66,3.2,0.2937,0.00013,22.76528]
[1776883043703,40.67,78980.66,3.2,0.2937,0.00013,22.76528]
[1776883045241,40.67,78969.99,3.2,0.29233,0.00013,22.71288]
[1776883050276,40.67,78970.98,3.2,0.29246,0.00013,22.71762]
[1776883055312,40.67,78968.51,3.2,0.29211,0.00013,22.70136]
[1776883060346,40.67,78969.18,3.2,0.2922,0.00013,22.70462]
[1776883065382,40.67,78969.7,3.2,0.29226,0.00013,22.70716]
[1776883068402,40.67,78979.17,3.2,0.29347,0.00013,22.75349]
[1776883073438,40.67,78979.44,3.2,0.2935,0.00013,22.75458]
[1776883078476,40.67,78980.11,3.2,0.29358,0.00013,22.7576]
[1776883081600,40.67,78978.93,3.2,0.29343,0.00013,22.75173]
[1776883082504,40.67,78964.43,3.2,0.29157,0.00013,22.68057]
[1776883084785,40.67,78963.02,3.2,0.29139,0.00013,22.67366]
[1776883088545,40.67,78949.1,3.2,0.28962,0.00013,22.60524]
[1776883093581,40.67,78949.86,3.2,0.28973,0.00013,22.60945]
[1776883098616,40.67,78950.27,3.2,0.2898,0.00013,22.61186]
[1776883103651,40.68,78948.76,3.2,0.28961,0.00013,22.60479]
[1776883108686,40.68,78951.2,3.2,0.28993,0.00013,22.61722]
[1776883113721,40.68,78954.39,3.2,0.29032,0.00013,22.62925]
[1776883114728,40.68,78965.51,3.2,0.29174,0.00013,22.68408]
[1776883119465,40.68,78968.91,3.2,0.29218,0.00013,22.70081]
[1776883119714,40.68,78968.91,3.2,0.29218,0.00013,22.70081]
[1776883119939,40.68,78970.68,3.2,0.2924,0.00013,22.70948]
[1776883125805,40.68,78971.43,3.2,0.2925,0.00013,22.71305]
[1776883128421,40.68,78972.76,3.2,0.29267,0.00013,22.71953]
[1776883133862,40.68,78982.45,3.2,0.2939,0.00013,22.76663]
[1776883138897,40.68,78980.8,3.2,0.29368,0.00013,22.75819]
[1776883143932,40.67,78980.18,3.2,0.29359,0.00013,22.75485]
[1776883148967,40.67,78980.75,3.2,0.29365,0.00013,22.75733]
[1776883154002,40.67,78979.78,3.2,0.29352,0.00013,22.7523]
[1776883159038,40.67,78979.77,3.2,0.29351,0.00013,22.75199]
[1776883164941,40.67,78980.08,3.2,0.29355,0.00013,22.75331]
[1776883168957,40.67,78980.96,3.2,0.29365,0.00013,22.7574]
[1776883171120,40.67,78988.08,3.2,0.29456,0.00013,22.79193]
[1776883173139,40.67,78974.97,3.2,0.29285,0.00013,22.72368]
[1776883178174,40.67,78970.08,3.2,0.29222,0.00013,22.69968]
[1776883183208,40.67,78977.81,3.2,0.29321,0.00013,22.73754]
[1776883188244,40.66,78979.73,3.2,0.29345,0.00013,22.74674]
[1776883193279,40.66,78977.92,3.2,0.29322,0.00013,22.73772]
[1776883198314,40.66,78978.09,3.2,0.29323,0.00013,22.7384]
[1776883201021,40.66,78983.1,3.2,0.29387,0.00013,22.7628]
[1776883204745,40.66,78987.8,3.2,0.29447,0.00013,22.78552]
[1776883206919,40.66,78987.6,3.2,0.29444,0.00013,22.7844]
[1776883208291,40.66,78991.07,3.2,0.29488,0.00013,22.80114]
[1776883208460,40.66,78991.07,3.2,0.29488,0.00013,22.80114]
[1776883209268,40.66,78993.89,3.2,0.29524,0.00013,22.81476]
[1776883215433,40.65,78999.72,3.2,0.29597,0.00013,22.84224]
[1776883216491,40.65,78999.72,3.2,0.29597,0.00013,22.84224]
[1776883221848,40.65,78997.8,3.2,0.29571,0.00013,22.83238]
[1776883227517,40.65,79013.19,3.2,0.29767,0.00013,22.90601]
[1776883232552,40.64,79012.45,3.2,0.29752,0.00013,22.89755]
[1776883239601,40.63,79012.31,3.2,0.29747,0.00013,22.89575]
[1776883245643,40.63,79012.09,3.2,0.29741,0.00013,22.89374]
[1776883250678,40.62,79012.41,3.2,0.29743,0.00013,22.89452]
[1776883255713,40.62,79011.87,3.2,0.29734,0.00013,22.89116]
[1776883260165,40.62,79011.91,3.2,0.29733,0.00013,22.89092]
[1776883261596,40.62,79007.66,3.2,0.29678,0.00013,22.87009]
[1776883261717,40.62,79007.66,3.2,0.29678,0.00013,22.87009]
[1776883266795,40.61,79012.79,3.2,0.29742,0.00013,22.89404]
[1776883271830,40.61,79010.81,3.2,0.29714,0.00013,22.88379]
[1776883276865,40.6,79010.57,3.2,0.29709,0.00013,22.88198]
[1776883281900,40.6,79010.52,3.2,0.29707,0.00013,22.88109]
[1776883286935,40.6,79009.23,3.2,0.29688,0.00013,22.87424]
[1776883291970,40.59,79010.01,3.2,0.29694,0.00013,22.87336]
[1776883297006,40.59,79009.32,3.2,0.29683,0.00013,22.86943]
[1776883302040,40.59,79007.93,3.2,0.29664,0.00013,22.86215]
[1776883306488,40.58,79007.61,3.2,0.29659,0.00013,22.86017]
[1776883311108,40.58,78999.78,3.2,0.29556,0.00013,22.82172]
[1776883316138,40.58,78998.07,3.2,0.29533,0.00013,22.813]
[1776883319506,40.58,78995.41,3.2,0.29499,0.00013,22.79994]
[1776883325201,40.58,78997.18,3.2,0.2952,0.00013,22.80822]
[1776883330236,40.57,78997.29,3.2,0.29521,0.00013,22.80846]
[1776883335271,40.57,78997.47,3.2,0.29523,0.00013,22.80904]
[1776883340306,40.57,78997.61,3.2,0.29524,0.00013,22.80941]
[1776883345341,40.57,78994.83,3.2,0.29487,0.00013,22.79559]
[1776883350376,40.57,78995.24,3.2,0.29491,0.00013,22.79732]
[1776883355411,40.57,78998.06,3.2,0.29524,0.00013,22.80673]
[1776883358738,40.56,78997.78,3.2,0.2952,0.00013,22.80524]
[1776883359461,40.56,78997.35,3.2,0.29515,0.00013,22.80308]
[1776883360850,40.56,78997.28,3.2,0.29514,0.00013,22.80267]
[1776883365238,40.56,79003.49,3.2,0.29592,0.00013,22.83248]
[1776883365957,40.56,79003.49,3.2,0.29592,0.00013,22.83248]
[1776883365987,40.56,79003.49,3.2,0.29592,0.00013,22.83248]
[1776883366490,40.56,79003.42,3.2,0.29591,0.00013,22.83205]
[1776883366768,40.56,79003.42,3.2,0.29591,0.00013,22.83205]
[1776883369468,40.56,79006.91,3.2,0.29635,0.00013,22.84869]
[1776883369494,40.56,79006.91,3.2,0.29635,0.00013,22.84869]
[1776883370258,40.56,79009.96,3.2,0.29675,0.00013,22.86336]
[1776883371766,40.56,79011.74,3.2,0.29697,0.00013,22.87186]
[1776883373091,40.56,79011.74,3.2,0.29697,0.00013,22.87173]
[1776883373126,40.56,79022.72,3.2,0.29838,0.00013,22.9246]
[1776883376378,40.55,79029.43,3.2,0.29924,0.00013,22.95628]
[1776883376897,40.55,79029.43,3.2,0.29924,0.00013,22.95628]
[1776883377067,40.55,79029.43,3.2,0.29924,0.00013,22.95628]
[1776883377097,40.55,79029.43,3.2,0.29924,0.00013,22.95628]
[1776883377129,40.55,79029.43,3.2,0.29924,0.00013,22.95628]
[1776883377158,40.55,79026.34,3.2,0.29883,0.00013,22.94123]
[1776883378933,40.55,79030.54,3.2,0.29937,0.00013,22.96122]
[1776883384217,40.55,79027.77,3.2,0.299,0.00013,22.94772]
[1776883385958,40.55,79033.13,3.2,0.2997,0.00013,22.97342]
[1776883386940,40.55,79033.62,3.2,0.29976,0.00013,22.97573]
[1776883392670,40.55,79028.98,3.2,0.29915,0.00013,22.95325]
[1776883397705,40.55,79026.33,3.2,0.29881,0.00013,22.94048]
[1776883398859,40.55,79026.33,3.2,0.29881,0.00013,22.94048]
[1776883398961,40.55,79026.3,3.2,0.2988,0.00013,22.94034]
[1776883404754,40.54,79025.48,3.2,0.29867,0.00013,22.93545]
[1776883409789,40.54,79023.7,3.2,0.29842,0.00013,22.92612]
[1776883414825,40.53,79025.53,3.2,0.29861,0.00013,22.93019]
[1776883419860,40.53,79026.22,3.2,0.29868,0.00013,22.93278]
[1776883424779,40.53,79026.2,3.2,0.29866,0.00013,22.93213]
[1776883424823,40.53,79026.2,3.2,0.29866,0.00013,22.93213]
[1776883424905,40.53,79026.2,3.2,0.29866,0.00013,22.93213]
[1776883425205,40.53,79026.2,3.2,0.29866,0.00013,22.93213]
[1776883425232,40.52,79026.39,3.2,0.29868,0.00013,22.9329]
[1776883425392,40.52,79026.39,3.2,0.29868,0.00013,22.9329]
[1776883430937,40.53,79026.53,3.2,0.29872,0.00013,22.93443]
[1776883433337,40.53,79027.65,3.2,0.29888,0.00013,22.94011]
[1776883438993,40.54,79033.27,3.2,0.29963,0.00013,22.9679]
[1776883444028,40.54,79029.87,3.2,0.2992,0.00013,22.95213]
[1776883449064,40.54,79027.84,3.2,0.29896,0.00013,22.94297]
[1776883450347,40.54,79028.01,3.2,0.29898,0.00013,22.94391]
[1776883456113,40.55,79027.11,3.2,0.29889,0.00013,22.94033]
[1776883457523,40.55,79026.82,3.2,0.29885,0.00013,22.93906]
[1776883459902,40.55,79025.38,3.2,0.29867,0.00013,22.9324]
[1776883464188,40.55,79024.81,3.2,0.29861,0.00013,22.93007]
[1776883464383,40.55,79024.81,3.2,0.29862,0.00013,22.93036]
[1776883464436,40.55,79024.81,3.2,0.29862,0.00013,22.93036]
[1776883465080,40.55,79024.81,3.2,0.29862,0.00013,22.93036]
[1776883465120,40.55,79024.81,3.2,0.29862,0.00013,22.93036]
[1776883465183,40.56,79009.18,3.2,0.2966,0.00013,22.85504]
[1776883468536,40.55,79009.64,3.2,0.29666,0.00013,22.85701]
[1776883471487,40.55,79006.32,3.2,0.29619,0.00013,22.83664]
[1776883471848,40.55,79006.32,3.2,0.29619,0.00013,22.83664]
[1776883471885,40.55,79006.32,3.2,0.29619,0.00013,22.83664]
[1776883477210,40.55,79008.53,3.2,0.29647,0.00013,22.84703]
[1776883477226,40.55,79008.53,3.2,0.29647,0.00013,22.84703]
[1776883477291,40.55,79008.53,3.2,0.29647,0.00013,22.84703]
[1776883478274,40.55,79008.3,3.2,0.29644,0.00013,22.84577]
[1776883481340,40.55,79008.72,3.2,0.2965,0.00013,22.84814]
[1776883481781,40.55,79008.72,3.2,0.2965,0.00013,22.84814]
[1776883482323,40.55,78997.81,3.2,0.2951,0.00013,22.79546]
[1776883485044,40.55,78991.08,3.2,0.29424,0.00013,22.7627]
[1776883490372,40.56,78991.67,3.2,0.29433,0.00013,22.76616]
[1776883496482,40.56,78990.85,3.2,0.29423,0.00013,22.76247]
[1776883496578,40.56,78990.85,3.2,0.29423,0.00013,22.76247]
[1776883497421,40.56,78980.93,3.2,0.29297,0.00013,22.71413]
[1776883502456,40.56,78983.2,3.2,0.29327,0.00013,22.72581]
[1776883503357,40.56,78983.2,3.2,0.29327,0.00013,22.72581]
[1776883504786,40.56,78984.21,3.2,0.2934,0.00013,22.73086]
[1776883504887,40.57,78988.07,3.2,0.2939,0.00013,22.74985]
[1776883506257,40.57,78988.07,3.2,0.2939,0.00013,22.74985]
[1776883506813,40.56,78984.11,3.2,0.29339,0.00013,22.73046]
[1776883506846,40.56,78984.11,3.2,0.29339,0.00013,22.73046]
[1776883507919,40.56,78980.03,3.2,0.29287,0.00013,22.71046]
[1776883507965,40.56,78980.03,3.2,0.29287,0.00013,22.71046]
[1776883508000,40.56,78980.03,3.2,0.29287,0.00013,22.71046]
[1776883509473,40.57,78975.84,3.2,0.29233,0.00013,22.68994]
[1776883514979,40.57,78986.95,3.2,0.29376,0.00013,22.74445]
[1776883514987,40.57,78986.95,3.2,0.29376,0.00013,22.74445]
[1776883515024,40.57,78986.3,3.2,0.29368,0.00013,22.74125]
[1776883520582,40.57,78986.22,3.2,0.2937,0.00013,22.74212]
[1776883525617,40.58,78984.57,3.2,0.29352,0.00013,22.7351]
[1776883528815,40.58,78984.35,3.2,0.2935,0.00013,22.73444]
[1776883529138,40.58,78984.35,3.2,0.2935,0.00013,22.73444]
[1776883534680,40.59,78984.6,3.2,0.29354,0.00013,22.73274]
[1776883539076,40.59,78987.38,3.2,0.29391,0.00013,22.74675]
[1776883540180,40.59,78987.47,3.2,0.29392,0.00013,22.74732]
[1776883543462,40.59,78994.54,3.2,0.29485,0.00013,22.78226]
[1776883543507,40.59,78994.54,3.2,0.29485,0.00013,22.78226]
[1776883544105,40.59,78994.54,3.2,0.29485,0.00013,22.78226]
[1776883545926,40.59,78998.8,3.2,0.2954,0.00013,22.80317]
[1776883547024,40.59,79000.09,3.2,0.29557,0.00013,22.80951]
[1776883547728,40.59,79003.51,3.2,0.29601,0.00013,22.82618]
[1776883552806,40.6,79011.75,3.2,0.2971,0.00013,22.86703]
[1776883555607,40.6,79016.35,3.2,0.2977,0.00013,22.88951]
[1776883561870,40.61,79021.27,3.2,0.29836,0.00013,22.91398]
[1776883566905,40.61,79020.66,3.2,0.2983,0.00013,22.91156]
[1776883572012,40.61,79013.39,3.2,0.29737,0.00013,22.87696]
[1776883577962,40.62,79017.5,3.2,0.29792,0.00013,22.89757]
[1776883583017,40.62,79020.99,3.2,0.29839,0.00013,22.915]
[1776883584151,40.62,79020.99,3.2,0.29839,0.00013,22.915]
[1776883584154,40.62,79020.99,3.2,0.29839,0.00013,22.915]
[1776883590031,40.62,79021.28,3.2,0.29844,0.00013,22.91697]
[1776883590992,40.62,79020.87,3.2,0.29839,0.00013,22.91509]
[1776883591276,40.62,79020.87,3.2,0.29839,0.00013,22.91509]
[1776883591280,40.62,79020.87,3.2,0.29839,0.00013,22.91509]
[1776883591950,40.63,79020.78,3.2,0.29836,0.00013,22.91071]
[1776883594954,40.63,79021.47,3.2,0.29846,0.00013,22.91432]
[1776883596911,40.63,79019.01,3.2,0.29814,0.00013,22.9027]
[1776883599771,40.63,79019.29,3.2,0.29819,0.00013,22.90437]
[1776883602138,40.63,79019.78,3.2,0.29826,0.00013,22.90694]
[1776883607188,40.64,79017.73,3.2,0.29802,0.00013,22.8978]
[1776883612223,40.64,79012.42,3.2,0.29735,0.00013,22.8728]
[1776883617258,40.64,79012.9,3.2,0.29743,0.00013,22.87579]
[1776883622293,40.65,79013.13,3.2,0.29748,0.00013,22.87757]
[1776883625314,40.65,79021.71,3.2,0.2986,0.00013,22.91922]
[1776883626007,40.65,79021.71,3.2,0.2986,0.00013,22.91922]
[1776883631356,40.65,79021.71,3.2,0.29861,0.00013,22.91981]
[1776883632517,40.65,79022.1,3.2,0.29866,0.00013,22.92177]
[1776883634706,40.65,79021.83,3.2,0.29864,0.00013,22.92066]
[1776883641023,40.66,79019.11,3.2,0.2983,0.00013,22.90816]
[1776883641984,40.66,79019.03,3.2,0.29829,0.00013,22.90789]
[1776883643024,40.66,79019.05,3.2,0.2983,0.00013,22.90809]
[1776883643962,40.66,79018.64,3.2,0.29825,0.00013,22.90623]
[1776883645522,40.66,79018.2,3.2,0.2982,0.00013,22.90434]
[1776883647982,40.66,79021.2,3.2,0.29859,0.00013,22.91896]
[1776883654496,40.67,79022.77,3.2,0.29879,0.00013,22.92308]
[1776883658925,40.67,79022.3,3.2,0.29874,0.00013,22.92118]
[1776883659942,40.67,79022.48,3.2,0.29876,0.00013,22.92213]
[1776883662340,40.67,79021.45,3.2,0.29863,0.00013,22.91737]
[1776883663999,40.67,79018.19,3.2,0.29822,0.00013,22.90192]
[1776883668226,40.67,79017.75,3.2,0.29817,0.00013,22.90023]
[1776883668967,40.67,79017.97,3.2,0.29821,0.00013,22.9014]
[1776883669710,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883669772,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883669913,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883670004,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883670056,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883670066,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883670264,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883670327,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883670330,40.68,79017.97,3.2,0.29821,0.00013,22.9015]
[1776883671190,40.68,79031.27,3.2,0.29993,0.00013,22.96539]
[1776883676761,40.68,79036.68,3.2,0.30064,0.00013,22.99134]
[1776883681796,40.68,79036.82,3.2,0.30066,0.00013,22.99213]
[1776883686831,40.68,79036.17,3.2,0.30058,0.00013,22.98917]
[1776883688653,40.68,79036.14,3.2,0.30058,0.00013,22.98905]
[1776883692201,40.68,79039.42,3.2,0.301,0.00013,23.00474]
[1776883695135,40.68,79043.28,3.2,0.3015,0.00013,23.02312]
[1776883695219,40.68,79043.28,3.2,0.3015,0.00013,23.02312]
[1776883695809,40.68,79046.27,3.2,0.30189,0.00013,23.0373]
[1776883695838,40.68,79046.27,3.2,0.30189,0.00013,23.0373]
[1776883696060,40.68,79046.27,3.2,0.30189,0.00013,23.0373]
[1776883696122,40.68,79056.43,3.2,0.30322,0.00013,23.08552]
[1776883697782,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883697794,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883697974,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883698214,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883698348,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883698381,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883698413,40.68,79061.48,3.2,0.30388,0.00013,23.10944]
[1776883698512,40.68,79066.78,3.2,0.30457,0.00013,23.13446]
[1776883698691,40.68,79066.78,3.2,0.30457,0.00013,23.13446]
[1776883698765,40.68,79066.78,3.2,0.30457,0.00013,23.13446]
[1776883699220,40.68,79066.78,3.2,0.30457,0.00013,23.13446]
[1776883699246,40.68,79066.78,3.2,0.30457,0.00013,23.13446]
[1776883699249,40.68,79082.65,3.2,0.30664,0.00013,23.2088]
[1776883700192,40.68,79082.65,3.2,0.30664,0.00013,23.2088]
[1776883700277,40.68,79092.88,3.2,0.30798,0.00013,23.2564]
[1776883700668,40.68,79092.88,3.2,0.30798,0.00013,23.2564]
[1776883700708,40.68,79092.88,3.2,0.30798,0.00013,23.2564]
[1776883700939,40.68,79092.88,3.2,0.30798,0.00013,23.2564]
[1776883702172,40.68,79092.96,3.2,0.308,0.00013,23.25684]
[1776883703326,40.68,79092.7,3.2,0.30796,0.00013,23.2557]
[1776883704574,40.69,79080.04,3.2,0.30632,0.00013,23.19703]
[1776883705988,40.69,79079.11,3.2,0.3062,0.00013,23.19281]
[1776883709015,40.69,79080.95,3.2,0.30645,0.00013,23.20175]
[1776883711711,40.69,79080.57,3.2,0.30638,0.00013,23.19631]
[1776883717045,40.7,79078.14,3.2,0.30609,0.00013,23.18571]
[1776883722079,40.7,79078.21,3.2,0.30612,0.00013,23.18668]
[1776883727440,40.7,79078.22,3.2,0.30613,0.00013,23.18726]
[1776883730511,40.71,79074.81,3.2,0.3057,0.00013,23.17175]
[1776883732803,40.71,79073.69,3.2,0.30557,0.00013,23.16698]
[1776883737363,40.71,79064.96,3.2,0.30445,0.00013,23.12682]
[1776883740013,40.72,79067.24,3.2,0.30477,0.00013,23.13806]
[1776883741966,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742045,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742147,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742196,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742220,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742288,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742592,40.72,79067.18,3.2,0.30477,0.00013,23.13813]
[1776883742330,40.72,79080.44,3.2,0.3065,0.00013,23.20022]
[1776883742794,40.72,79080.44,3.2,0.3065,0.00013,23.20022]
[1776883743227,40.72,79090.77,3.2,0.30785,0.00013,23.24829]
[1776883748509,40.72,79085.72,3.2,0.3072,0.00013,23.22523]
[1776883748782,40.72,79085.59,3.2,0.30719,0.00013,23.22473]
[1776883749503,40.72,79085.59,3.2,0.30719,0.00013,23.22473]
[1776883749590,40.72,79085.59,3.2,0.30719,0.00013,23.22473]
[1776883753326,40.73,79087.86,3.2,0.3075,0.00013,23.23563]
[1776883758720,40.73,79088.86,3.2,0.30765,0.00013,23.24079]
[1776883761247,40.73,79091.68,3.2,0.30802,0.00013,23.25402]
[1776883763866,40.73,79092.38,3.2,0.30812,0.00013,23.25748]
[1776883764927,40.73,79092.75,3.2,0.30817,0.00013,23.25927]
[1776883765377,40.73,79092.75,3.2,0.30817,0.00013,23.25927]
[1776883766982,40.73,79092.66,3.2,0.30816,0.00013,23.259]
[1776883767806,40.73,79095.6,3.2,0.30855,0.00013,23.27265]
[1776883767807,40.73,79095.6,3.2,0.30855,0.00013,23.27265]
[1776883768970,40.73,79098.72,3.2,0.30896,0.00013,23.2871]
[1776883774456,40.74,79104.66,3.2,0.30971,0.00013,23.3106]
[1776883776849,40.74,79104.05,3.2,0.30964,0.00013,23.30784]
[1776883776886,40.74,79104.05,3.2,0.30964,0.00013,23.30784]
[1776883776979,40.74,79104.05,3.2,0.30964,0.00013,23.30784]
[1776883777024,40.74,79104.05,3.2,0.30964,0.00013,23.30784]
[1776883777477,40.74,79112.96,3.2,0.3108,0.00013,23.34871]
[1776883780497,40.75,79122.85,3.2,0.31217,0.00013,23.39615]
[1776883784709,40.77,79122.91,3.2,0.31225,0.00013,23.39856]
[1776883784939,40.77,79122.91,3.2,0.31225,0.00013,23.39856]
[1776883790568,40.8,79133.11,3.2,0.31374,0.00013,23.44964]
[1776883795602,40.82,79133.06,3.2,0.3138,0.00013,23.45172]
[1776883800639,40.82,79129.98,3.2,0.31341,0.00013,23.4383]
[1776883805081,40.83,79126.97,3.2,0.31306,0.00013,23.42601]
[1776883806202,40.83,79125.23,3.2,0.31284,0.00013,23.41837]
[1776883807214,40.83,79121.99,3.2,0.31242,0.00013,23.40382]
[1776883807364,40.83,79121.99,3.2,0.31242,0.00013,23.40382]
[1776883807405,40.83,79121.99,3.2,0.31242,0.00013,23.40382]
[1776883809143,40.83,79114.81,3.2,0.31149,0.00013,23.37149]
[1776883809863,40.83,79111.36,3.2,0.31104,0.00013,23.35595]
[1776883811959,40.84,79105.45,3.2,0.31027,0.00013,23.32915]
[1776883812022,40.84,79104.65,3.2,0.31018,0.00013,23.3259]
[1776883817758,40.84,79102.3,3.2,0.30987,0.00013,23.31514]
[1776883819949,40.84,79103.16,3.2,0.30999,0.00013,23.31909]
[1776883821982,40.84,79096.28,3.2,0.30909,0.00013,23.28753]
[1776883822841,40.84,79095.19,3.2,0.30895,0.00013,23.28254]
[1776883823010,40.84,79095.19,3.2,0.30895,0.00013,23.28254]
[1776883823031,40.84,79095.19,3.2,0.30895,0.00013,23.28254]
[1776883823031,40.84,79095.19,3.2,0.30895,0.00013,23.28254]
[1776883824018,40.84,79094.04,3.2,0.3088,0.00013,23.27729]
[1776883824420,40.84,79094.04,3.2,0.3088,0.00013,23.27729]
[1776883824468,40.84,79094.04,3.2,0.3088,0.00013,23.27729]
[1776883829842,40.84,79097.86,3.2,0.3093,0.00013,23.29502]
[1776883834878,40.84,79099.47,3.2,0.3095,0.00013,23.29871]
[1776883840172,40.84,79099.74,3.2,0.30953,0.00013,23.29998]
[1776883845959,40.84,79101.71,3.2,0.30979,0.00013,23.30898]
[1776883850994,40.84,79101.51,3.2,0.30976,0.00013,23.30805]
[1776883856029,40.84,79102.29,3.2,0.30986,0.00013,23.31161]
[1776883859074,40.84,79103.19,3.2,0.30998,0.00013,23.31572]
[1776883859512,40.84,79103.19,3.2,0.30998,0.00013,23.31572]
[1776883859616,40.84,79103.19,3.2,0.30998,0.00013,23.31572]
[1776883859798,40.84,79105.19,3.2,0.31024,0.00013,23.32486]
[1776883859924,40.84,79105.19,3.2,0.31024,0.00013,23.32486]
[1776883860057,40.84,79118.07,3.2,0.31193,0.00013,23.38355]
[1776883860972,40.84,79118.07,3.2,0.31193,0.00013,23.38355]
[1776883861002,40.84,79118.07,3.2,0.31193,0.00013,23.38355]
[1776883861306,40.84,79118.07,3.2,0.31193,0.00013,23.38355]
[1776883861317,40.84,79125.24,3.2,0.31286,0.00013,23.416]
[1776883866958,40.84,79124.89,3.2,0.31282,0.00013,23.41457]
[1776883867361,40.84,79124.89,3.2,0.31282,0.00013,23.41457]
[1776883869581,40.84,79123.81,3.2,0.31268,0.00013,23.40974]
[1776883870916,40.84,79123.77,3.2,0.31268,0.00013,23.40961]
[1776883871590,40.84,79123.77,3.2,0.31268,0.00013,23.40961]
[1776883871635,40.84,79115.42,3.2,0.31159,0.00013,23.37174]
[1776883872526,40.84,79115.42,3.2,0.31159,0.00013,23.37174]
[1776883873288,40.84,79107.93,3.2,0.3106,0.00013,23.33753]
[1776883874046,40.84,79104.61,3.2,0.31017,0.00013,23.32232]
[1776883879467,40.84,79102.67,3.2,0.30991,0.00013,23.31337]
[1776883885232,40.84,79102.01,3.2,0.30982,0.00013,23.31021]
[1776883887481,40.84,79102.16,3.2,0.30984,0.00013,23.31088]
[1776883892276,40.84,79096.36,3.2,0.30906,0.00013,23.28021]
[1776883892294,40.84,79096.36,3.2,0.30906,0.00013,23.28021]
[1776883897321,40.84,79096.02,3.2,0.30902,0.00013,23.27871]
[1776883902356,40.84,79096.0,3.2,0.30902,0.00013,23.27873]
[1776883908398,40.84,79097.67,3.2,0.30924,0.00013,23.28655]
[1776883913433,40.84,79103.4,3.2,0.30999,0.00013,23.31289]
[1776883917461,40.84,79115.01,3.2,0.31151,0.00013,23.36584]
[1776883918012,40.84,79115.01,3.2,0.31151,0.00013,23.36584]
[1776883923502,40.84,79112.56,3.2,0.31118,0.00013,23.35438]
[1776883924491,40.84,79112.56,3.2,0.31118,0.00013,23.35438]
[1776883929545,40.84,79118.63,3.2,0.31196,0.00013,23.38163]
[1776883929929,40.84,79118.63,3.2,0.31196,0.00013,23.38163]
[1776883930246,40.84,79118.63,3.2,0.31196,0.00013,23.38163]
[1776883930255,40.84,79118.63,3.2,0.31196,0.00013,23.38163]
[1776883930551,40.84,79127.33,3.2,0.3131,0.00013,23.42099]
[1776883931002,40.84,79127.33,3.2,0.3131,0.00013,23.42099]
[1776883932925,40.84,79128.8,3.2,0.31329,0.00013,23.4274]
[1776883937032,40.83,79124.29,3.2,0.31268,0.00013,23.40662]
[1776883937891,40.83,79129.83,3.2,0.31341,0.00013,23.43158]
[1776883943150,40.83,79130.84,3.2,0.31352,0.00013,23.43554]
[1776883943334,40.83,79130.84,3.2,0.31352,0.00013,23.43554]
[1776883943645,40.83,79133.27,3.2,0.31384,0.00013,23.44639]
[1776883944112,40.83,79133.27,3.2,0.31384,0.00013,23.44639]
[1776883944673,40.83,79133.27,3.2,0.31384,0.00013,23.44639]
[1776883945658,40.83,79142.88,3.2,0.3151,0.00013,23.48957]
[1776883946103,40.83,79142.88,3.2,0.3151,0.00013,23.48957]
[1776883946910,40.83,79145.31,3.2,0.31542,0.00013,23.50043]
[1776883948935,40.83,79146.11,3.2,0.31552,0.00013,23.50389]
[1776883950958,40.83,79146.19,3.2,0.31552,0.00013,23.5041]
[1776883953986,40.82,79145.62,3.2,0.31542,0.00013,23.49735]
[1776883954989,40.82,79146.21,3.2,0.31549,0.00013,23.49993]
[1776883956982,40.82,79145.87,3.2,0.31544,0.00013,23.49828]
[1776883961026,40.82,79145.87,3.2,0.31544,0.00013,23.49804]
[1776883967812,40.82,79146.47,3.2,0.3155,0.00013,23.50033]
[1776883972951,40.82,79148.87,3.2,0.31581,0.00013,23.51077]
[1776883972952,40.82,79148.87,3.2,0.31581,0.00013,23.51077]
[1776883973087,40.82,79148.87,3.2,0.31581,0.00013,23.51077]
[1776883973954,40.82,79152.71,3.2,0.31631,0.00013,23.52787]
[1776883974713,40.82,79152.71,3.2,0.31631,0.00013,23.52787]
[1776883974714,40.82,79152.71,3.2,0.31631,0.00013,23.52787]
[1776883974865,40.81,79152.77,3.2,0.31632,0.00013,23.52806]
[1776883975184,40.81,79152.77,3.2,0.31632,0.00013,23.52806]
[1776883975192,40.81,79152.77,3.2,0.31632,0.00013,23.52806]
[1776883979248,40.81,79158.91,3.2,0.31713,0.00013,23.55543]
[1776883980591,40.82,79159.47,3.2,0.3172,0.00013,23.55793]
[1776883981868,40.82,79167.93,3.2,0.31832,0.00013,23.59553]
[1776883983320,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983333,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983487,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983521,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983556,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983570,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983705,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983770,40.82,79169.86,3.2,0.31858,0.00013,23.60408]
[1776883983783,40.82,79171.75,3.2,0.31883,0.00013,23.61243]
[1776883983915,40.82,79171.75,3.2,0.31883,0.00013,23.61243]
[1776883983950,40.82,79171.75,3.2,0.31883,0.00013,23.61243]
[1776883984265,40.82,79171.75,3.2,0.31883,0.00013,23.61243]
[1776883984298,40.82,79171.75,3.2,0.31883,0.00013,23.61243]
[1776883984400,40.82,79182.16,3.2,0.32021,0.00013,23.6585]
[1776883985450,40.82,79182.16,3.2,0.32021,0.00013,23.6585]
[1776883985747,40.82,79182.16,3.2,0.32021,0.00013,23.6585]
[1776883986715,40.82,79182.27,3.2,0.32023,0.00013,23.65916]
[1776883986734,40.82,79182.27,3.2,0.32023,0.00013,23.65916]
[1776883991987,40.83,79177.71,3.2,0.31967,0.00013,23.64036]
[1776883993905,40.83,79178.35,3.2,0.31976,0.00013,23.64336]
[1776883993989,40.83,79178.35,3.2,0.31976,0.00013,23.64336]
[1776883994027,40.83,79178.35,3.2,0.31976,0.00013,23.64336]
[1776883994036,40.83,79178.35,3.2,0.31976,0.00013,23.64336]
[1776883994387,40.83,79178.35,3.2,0.31976,0.00013,23.64336]
[1776883994774,40.83,79175.53,3.2,0.31939,0.00013,23.63113]
[1776883999767,40.83,79167.11,3.2,0.31828,0.00013,23.59384]
[1776884005079,40.83,79169.35,3.2,0.31857,0.00013,23.60372]
[1776884010114,40.83,79169.9,3.2,0.31864,0.00013,23.60608]
[1776884015149,40.83,79169.76,3.2,0.3186,0.00013,23.60141]
[1776884017288,40.83,79169.72,3.2,0.31859,0.00013,23.60123]
[1776884019617,40.83,79164.92,3.2,0.31796,0.00013,23.57996]
[1776884019816,40.83,79164.92,3.2,0.31796,0.00013,23.57996]
[1776884020657,40.83,79161.75,3.2,0.31754,0.00013,23.5659]
[1776884023520,40.83,79155.1,3.2,0.31666,0.00013,23.53637]
[1776884024645,40.83,79152.85,3.2,0.31637,0.00013,23.52638]
[1776884024647,40.83,79152.85,3.2,0.31637,0.00013,23.52638]
[1776884024770,40.83,79152.85,3.2,0.31637,0.00013,23.52638]
[1776884024795,40.83,79147.51,3.2,0.31567,0.00013,23.50257]
[1776884025011,40.83,79147.51,3.2,0.31567,0.00013,23.50257]
[1776884025193,40.83,79147.51,3.2,0.31567,0.00013,23.50257]
[1776884025657,40.83,79147.51,3.2,0.31567,0.00013,23.50257]
[1776884026218,40.83,79143.57,3.2,0.31515,0.00013,23.485]
[1776884026348,40.83,79143.57,3.2,0.31515,0.00013,23.485]
[1776884026352,40.83,79143.57,3.2,0.31515,0.00013,23.485]
[1776884030645,40.83,79132.69,3.2,0.3137,0.00013,23.43553]
[1776884032123,40.82,79128.38,3.2,0.31313,0.00013,23.41584]
[1776884036104,40.82,79125.37,3.2,0.31272,0.00013,23.40187]
[1776884036327,40.82,79125.37,3.2,0.31272,0.00013,23.40187]
[1776884036351,40.82,79115.09,3.2,0.31137,0.00013,23.35509]
[1776884037371,40.82,79115.09,3.2,0.31137,0.00013,23.35509]
[1776884040386,40.82,79110.05,3.2,0.31071,0.00013,23.332]
[1776884046879,40.82,79102.47,3.2,0.30972,0.00013,23.2973]
[1776884056437,40.82,79092.94,3.2,0.30848,0.00013,23.25384]
[1776884058451,40.82,79101.12,3.2,0.30955,0.00013,23.29156]
[1776884059990,40.82,79107.72,3.2,0.31042,0.00013,23.32182]
[1776884063407,40.82,79117.77,3.2,0.31173,0.00013,23.3676]
[1776884068522,40.82,79122.99,3.2,0.31241,0.00013,23.39098]
[1776884071579,40.82,79122.99,3.2,0.31241,0.00013,23.39098]
[1776884075340,40.82,79123.19,3.2,0.3124,0.00013,23.38751]
[1776884080607,40.82,79121.22,3.2,0.31213,0.00013,23.37822]
[1776884085585,40.82,79118.4,3.2,0.31175,0.00013,23.36519]
[1776884086599,40.81,79116.67,3.2,0.31152,0.00013,23.35727]
[1776884086657,40.81,79105.84,3.2,0.3101,0.00013,23.30779]
[1776884088639,40.81,79103.29,3.2,0.30977,0.00013,23.29611]
[1776884088669,40.81,79103.29,3.2,0.30977,0.00013,23.29611]
[1776884089965,40.81,79102.93,3.2,0.30972,0.00013,23.29449]
[1776884090472,40.81,79102.93,3.2,0.30972,0.00013,23.29449]
[1776884095719,40.82,79109.63,3.2,0.3106,0.00013,23.3253]
[1776884098036,40.82,79107.44,3.2,0.31032,0.00013,23.31526]
[1776884103776,40.82,79097.96,3.2,0.30908,0.00013,23.27194]
[1776884107354,40.82,79098.04,3.2,0.3091,0.00013,23.27242]
[1776884107864,40.82,79098.04,3.2,0.3091,0.00013,23.27242]
[1776884113648,40.82,79094.28,3.2,0.30861,0.00013,23.25542]
[1776884113880,40.82,79094.28,3.2,0.30861,0.00013,23.25542]
[1776884113916,40.82,79094.28,3.2,0.30861,0.00013,23.25542]
[1776884114121,40.82,79092.97,3.2,0.30844,0.00013,23.24945]
[1776884114201,40.82,79092.97,3.2,0.30844,0.00013,23.24945]
[1776884116631,40.82,79088.73,3.2,0.30789,0.00013,23.23001]
[1776884116666,40.82,79088.73,3.2,0.30789,0.00013,23.23001]
[1776884121903,40.82,79087.39,3.2,0.30773,0.00013,23.22433]
[1776884126398,40.83,79082.18,3.2,0.30707,0.00013,23.20061]
[1776884131973,40.83,79077.15,3.2,0.30641,0.00013,23.17403]
[1776884134981,40.83,79077.04,3.2,0.3064,0.00013,23.17379]
[1776884140029,40.84,79077.1,3.2,0.30644,0.00013,23.175]
[1776884143219,40.84,79076.9,3.2,0.30642,0.00013,23.17434]
[1776884143444,40.84,79076.9,3.2,0.30642,0.00013,23.17434]
[1776884145067,40.84,79066.76,3.2,0.30512,0.00013,23.1276]
[1776884146531,40.84,79066.76,3.2,0.30512,0.00013,23.1276]
[1776884149714,40.85,79066.52,3.2,0.30509,0.00013,23.12682]
[1776884151537,40.85,79061.9,3.2,0.30451,0.00013,23.10576]
[1776884157649,40.86,79059.46,3.2,0.30423,0.00013,23.09556]
[1776884158328,40.86,79059.92,3.2,0.30429,0.00013,23.0979]
[1776884158648,40.86,79059.92,3.2,0.30429,0.00013,23.0979]
[1776884158760,40.86,79059.92,3.2,0.30429,0.00013,23.0979]
[1776884158841,40.86,79059.92,3.2,0.30429,0.00013,23.0979]
[1776884159814,40.86,79065.52,3.2,0.30503,0.00013,23.12424]
[1776884159916,40.86,79076.44,3.2,0.30645,0.00013,23.1752]
[1776884160679,40.86,79076.44,3.2,0.30645,0.00013,23.1752]
[1776884163551,40.86,79071.56,3.2,0.30583,0.00013,23.15287]
[1776884164072,40.86,79071.28,3.2,0.30579,0.00013,23.1517]
[1776884164095,40.86,79071.28,3.2,0.30579,0.00013,23.1517]
[1776884169075,40.87,79061.73,3.2,0.30458,0.00013,23.10797]
[1776884175277,40.88,79058.84,3.2,0.30424,0.00013,23.09563]
[1776884180312,40.88,79058.83,3.2,0.30426,0.00013,23.09645]
[1776884185347,40.89,79059.51,3.2,0.30437,0.00013,23.10046]
[1776884190382,40.89,79059.12,3.2,0.30435,0.00013,23.09946]
[1776884192046,40.89,79059.12,3.2,0.30435,0.00013,23.09946]
[1776884192132,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192229,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192257,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192729,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192740,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192749,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192792,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192860,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192888,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884192940,40.89,79058.79,3.2,0.30428,0.00013,23.09404]
[1776884193031,40.89,79050.81,3.2,0.30325,0.00013,23.05683]
[1776884193403,40.89,79041.36,3.2,0.30203,0.00013,23.01239]
[1776884196929,40.9,79036.71,3.2,0.30144,0.00013,22.99094]
[1776884199739,40.9,79037.88,3.2,0.30161,0.00013,22.99702]
[1776884201557,40.9,79032.95,3.2,0.30099,0.00013,22.97408]
[1776884207504,40.91,79032.08,3.2,0.30091,0.00013,22.97137]
[1776884212539,40.92,79033.34,3.2,0.3011,0.00013,22.97825]
[1776884217574,40.92,79030.98,3.2,0.30083,0.00013,22.96797]
[1776884221505,40.93,79030.09,3.2,0.30073,0.00013,22.96431]
[1776884221516,40.93,79030.09,3.2,0.30073,0.00013,22.96431]
[1776884226638,40.93,79033.98,3.2,0.30126,0.00013,22.98367]
[1776884230022,40.93,79035.56,3.2,0.30147,0.00013,22.99145]
[1776884230421,40.93,79035.48,3.2,0.30146,0.00013,22.99123]
[1776884230588,40.93,79035.48,3.2,0.30146,0.00013,22.99123]
[1776884232805,40.94,79046.29,3.2,0.30287,0.00013,23.0424]
[1776884232967,40.94,79046.29,3.2,0.30287,0.00013,23.0424]
[1776884233012,40.94,79049.52,3.2,0.30329,0.00013,23.05766]
[1776884233593,40.94,79049.52,3.2,0.30329,0.00013,23.05766]
[1776884235100,40.94,79054.56,3.2,0.30395,0.00013,23.08141]
[1776884235140,40.94,79054.54,3.2,0.30395,0.00013,23.08145]
[1776884235205,40.94,79054.54,3.2,0.30395,0.00013,23.08145]
[1776884235724,40.94,79054.54,3.2,0.30395,0.00013,23.08145]
[1776884235759,40.94,79046.67,3.2,0.30293,0.00013,23.04473]
[1776884236955,40.94,79046.67,3.2,0.30293,0.00013,23.04473]
[1776884240807,40.94,79041.46,3.2,0.30228,0.00013,23.021]
[1776884240860,40.94,79041.46,3.2,0.30228,0.00013,23.021]
[1776884241027,40.94,79041.46,3.2,0.30228,0.00013,23.021]
[1776884241107,40.95,79042.05,3.2,0.30236,0.00013,23.02397]
[1776884246007,40.95,79035.56,3.2,0.30155,0.00013,22.99408]
[1776884251814,40.96,79034.6,3.2,0.30143,0.00013,22.98678]
[1776884256849,40.96,79032.84,3.2,0.30123,0.00013,22.97944]
[1776884257247,40.96,79032.84,3.2,0.30123,0.00013,22.97944]
[1776884257259,40.96,79032.84,3.2,0.30123,0.00013,22.97944]
[1776884257399,40.96,79032.84,3.2,0.30123,0.00013,22.97944]
[1776884258169,40.96,79028.51,3.2,0.30068,0.00013,22.95917]
[1776884258176,40.96,79028.51,3.2,0.30068,0.00013,22.95917]
[1776884258177,40.96,79028.51,3.2,0.30068,0.00013,22.95917]
[1776884258183,40.96,79028.51,3.2,0.30068,0.00013,22.95917]
[1776884259699,40.97,79026.63,3.2,0.30045,0.00013,22.95049]
[1776884260188,40.97,79026.83,3.2,0.30048,0.00013,22.95166]
[1776884260875,40.97,79026.83,3.2,0.30048,0.00013,22.95166]
[1776884266730,40.98,79029.01,3.2,0.3008,0.00013,22.96326]
[1776884271955,40.98,79026.14,3.2,0.30046,0.00013,22.95098]
[1776884276990,40.99,79028.19,3.2,0.30076,0.00013,22.96176]
[1776884279958,40.99,79029.67,3.2,0.30096,0.00013,22.96916]
[1776884279973,40.99,79029.67,3.2,0.30096,0.00013,22.96916]
[1776884280057,40.99,79029.67,3.2,0.30096,0.00013,22.96916]
[1776884280103,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884280203,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884280533,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884280672,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884280696,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884280763,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884280795,40.99,79034.73,3.2,0.30162,0.00013,22.99322]
[1776884281022,40.99,79053.34,3.2,0.30403,0.00013,23.08068]
[1776884283259,41.0,79057.06,3.2,0.30452,0.00013,23.09838]
[1776884283303,41.0,79057.06,3.2,0.30452,0.00013,23.09838]
[1776884285517,41.0,79057.21,3.2,0.30455,0.00013,23.09931]
[1776884285627,41.0,79057.21,3.2,0.30455,0.00013,23.09931]
[1776884285680,41.0,79057.21,3.2,0.30455,0.00013,23.09931]
[1776884286057,41.0,79050.21,3.2,0.30364,0.00013,23.06676]
[1776884286361,41.0,79050.21,3.2,0.30364,0.00013,23.06676]
[1776884286368,41.0,79050.21,3.2,0.30364,0.00013,23.06676]
[1776884292100,41.0,79054.56,3.2,0.30422,0.00013,23.08759]
[1776884297135,41.0,79051.74,3.2,0.30387,0.00013,23.07483]
[1776884302169,41.01,79044.63,3.2,0.30297,0.00013,23.04208]
[1776884304131,41.01,79043.67,3.2,0.30285,0.00013,23.0377]
[1776884313247,41.02,79042.26,3.2,0.30268,0.00013,23.02854]
[1776884318282,41.02,79041.33,3.2,0.30258,0.00013,23.02485]
[1776884320769,41.02,79041.51,3.2,0.30261,0.00013,23.02583]
[1776884322476,41.03,79037.74,3.2,0.30213,0.00013,23.00842]
[1776884323232,41.03,79033.82,3.2,0.30163,0.00013,22.99015]
[1776884323431,41.03,79033.82,3.2,0.30163,0.00013,22.99015]
[1776884329359,41.03,79031.44,3.2,0.30136,0.00013,22.98023]
[1776884334394,41.04,79028.05,3.2,0.30095,0.00013,22.96521]
[1776884339428,41.05,79027.42,3.2,0.3009,0.00013,22.96324]
[1776884344300,41.05,79029.49,3.2,0.30119,0.00013,22.9738]
[1776884345046,41.05,79029.49,3.2,0.30119,0.00013,22.9738]
[1776884345082,41.05,79029.49,3.2,0.30119,0.00013,22.9738]
[1776884345158,41.05,79029.49,3.2,0.30119,0.00013,22.9738]
[1776884345404,41.05,79029.16,3.2,0.30115,0.00013,22.97243]
[1776884345405,41.05,79029.16,3.2,0.30115,0.00013,22.97243]
[1776884347401,41.05,79025.12,3.2,0.30064,0.00013,22.95377]
[1776884347968,41.05,79025.12,3.2,0.30064,0.00013,22.95377]
[1776884350374,41.06,79025.86,3.2,0.30076,0.00013,22.95788]
[1776884350382,41.06,79025.86,3.2,0.30076,0.00013,22.95788]
[1776884350433,41.06,79025.86,3.2,0.30076,0.00013,22.95788]
[1776884350437,41.06,79025.86,3.2,0.30076,0.00013,22.95788]
[1776884350680,41.06,79025.86,3.2,0.30076,0.00013,22.95788]
[1776884351309,41.06,79023.92,3.2,0.30051,0.00013,22.94893]
[1776884351580,41.06,79023.92,3.2,0.30051,0.00013,22.94893]
[1776884352158,41.06,79023.92,3.2,0.30051,0.00013,22.94893]
[1776884352793,41.06,79022.67,3.2,0.30035,0.00013,22.943]
[1776884353413,41.06,79022.51,3.2,0.30034,0.00013,22.94235]
[1776884353430,41.06,79022.51,3.2,0.30034,0.00013,22.94235]
[1776884355461,41.06,79013.9,3.2,0.29923,0.00013,22.90168]
[1776884360577,41.06,79020.84,3.2,0.30012,0.00013,22.93451]
[1776884365612,41.06,79024.68,3.2,0.30061,0.00013,22.95255]
[1776884366244,41.06,79024.68,3.2,0.30061,0.00013,22.95255]
[1776884367281,41.06,79024.3,3.2,0.30056,0.00013,22.95073]
[1776884367926,41.06,79024.3,3.2,0.30056,0.00013,22.95073]
[1776884371414,41.06,79029.46,3.2,0.30124,0.00013,22.97558]
[1776884375942,41.06,79030.08,3.2,0.3013,0.00013,22.97448]
[1776884375947,41.06,79030.08,3.2,0.3013,0.00013,22.97448]
[1776884379500,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379530,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379554,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379614,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379657,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379790,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379935,41.06,79033.18,3.2,0.30169,0.00013,22.98882]
[1776884379973,41.06,79040.71,3.2,0.30266,0.00013,23.02409]
[1776884380439,41.06,79040.71,3.2,0.30266,0.00013,23.02409]
[1776884380514,41.06,79040.71,3.2,0.30266,0.00013,23.02409]
[1776884380724,41.06,79048.4,3.2,0.30365,0.00013,23.06023]
[1776884383777,41.06,79049.67,3.2,0.30382,0.00013,23.06644]
[1776884389787,41.07,79049.58,3.2,0.30384,0.00013,23.06704]
[1776884397843,41.08,79051.85,3.2,0.30417,0.00013,23.0788]
[1776884400267,41.08,79051.11,3.2,0.30408,0.00013,23.07549]
[1776884400342,41.08,79051.0,3.2,0.30407,0.00013,23.07512]
[1776884400614,41.08,79051.0,3.2,0.30407,0.00013,23.07512]
[1776884400971,41.08,79051.0,3.2,0.30407,0.00013,23.07512]
[1776884400990,41.08,79062.67,3.2,0.30558,0.00013,23.12947]
[1776884401680,41.08,79062.67,3.2,0.30558,0.00013,23.12947]
[1776884402527,41.08,79069.01,3.2,0.30641,0.00013,23.15888]
[1776884402877,41.08,79069.01,3.2,0.30641,0.00013,23.15888]
[1776884403027,41.08,79069.01,3.2,0.30641,0.00013,23.15888]
[1776884403061,41.08,79069.01,3.2,0.30641,0.00013,23.15888]
[1776884403075,41.08,79069.01,3.2,0.30641,0.00013,23.15888]
[1776884403167,41.08,79069.01,3.2,0.30641,0.00013,23.15888]
[1776884403179,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884403354,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884403416,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884403590,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884403659,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884403949,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884404075,41.08,79054.75,3.2,0.30456,0.00013,23.09289]
[1776884404156,41.08,79027.08,3.2,0.301,0.00013,22.9634]
[1776884405144,41.08,79009.68,3.2,0.29876,0.00013,22.88106]
[1776884405627,41.08,79009.68,3.2,0.29876,0.00013,22.88106]
[1776884405943,41.08,79009.68,3.2,0.29876,0.00013,22.88106]
[1776884407031,41.08,79003.93,3.2,0.29803,0.00013,22.85376]
[1776884407091,41.08,79003.93,3.2,0.29803,0.00013,22.85376]
[1776884407324,41.08,79000.63,3.2,0.29761,0.00013,22.83811]
[1776884407610,41.08,79000.63,3.2,0.29761,0.00013,22.83811]
[1776884407841,41.08,79000.63,3.2,0.29761,0.00013,22.83811]
[1776884407920,41.08,79000.63,3.2,0.29761,0.00013,22.83811]
[1776884408153,41.08,79000.63,3.2,0.29761,0.00013,22.83811]
[1776884408225,41.08,78988.92,3.2,0.29611,0.00013,22.7819]
[1776884409181,41.08,78988.92,3.2,0.29611,0.00013,22.7819]
[1776884409317,41.08,78988.49,3.2,0.29605,0.00013,22.77968]
[1776884409318,41.08,78988.49,3.2,0.29605,0.00013,22.77968]
[1776884409753,41.08,78988.49,3.2,0.29605,0.00013,22.77968]
[1776884409971,41.08,78988.49,3.2,0.29605,0.00013,22.77968]
[1776884410020,41.08,78988.49,3.2,0.29605,0.00013,22.77968]
[1776884410048,41.08,78978.18,3.2,0.29473,0.00013,22.72996]
[1776884410335,41.08,78978.18,3.2,0.29473,0.00013,22.72996]
[1776884412471,41.08,78976.61,3.2,0.29452,0.00013,22.72218]
[1776884412510,41.08,78976.61,3.2,0.29452,0.00013,22.72218]
[1776884412549,41.08,78976.61,3.2,0.29452,0.00013,22.72218]
[1776884413554,41.08,78984.29,3.2,0.2955,0.00013,22.75905]
[1776884414946,41.08,78990.92,3.2,0.29634,0.00013,22.79072]
[1776884415831,41.08,78991.65,3.2,0.29643,0.00013,22.79405]
[1776884417942,41.07,78989.22,3.2,0.29611,0.00013,22.78209]
[1776884419049,41.07,78989.08,3.2,0.29609,0.00013,22.78126]
[1776884419770,41.07,78988.78,3.2,0.29605,0.00013,22.77967]
[1776884419959,41.07,78988.78,3.2,0.29605,0.00013,22.77967]
[1776884420956,41.07,78984.37,3.2,0.29548,0.00013,22.75834]
[1776884421914,41.07,78981.43,3.2,0.2951,0.00013,22.74407]
[1776884424001,41.07,78983.53,3.2,0.29536,0.00013,22.75393]
[1776884428011,41.07,78981.29,3.2,0.29506,0.00013,22.74265]
[1776884429923,41.06,78980.69,3.2,0.29498,0.00013,22.73952]
[1776884431503,41.06,78975.95,3.2,0.29434,0.00013,22.71236]
[1776884431596,41.06,78975.95,3.2,0.29434,0.00013,22.71236]
[1776884431946,41.06,78975.95,3.2,0.29434,0.00013,22.71236]
[1776884432700,41.06,78969.92,3.2,0.29357,0.00013,22.68311]
[1776884432704,41.06,78969.92,3.2,0.29357,0.00013,22.68311]
[1776884432705,41.06,78969.92,3.2,0.29357,0.00013,22.68311]
[1776884433294,41.06,78969.92,3.2,0.29357,0.00013,22.68311]
[1776884433101,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884433381,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884433535,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884433653,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884433718,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884433994,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884434108,41.06,78960.95,3.2,0.29243,0.00013,22.63954]
[1776884434222,41.06,78945.22,3.2,0.29043,0.00013,22.56282]
[1776884434386,41.06,78945.22,3.2,0.29043,0.00013,22.56282]
[1776884434556,41.06,78945.22,3.2,0.29043,0.00013,22.56282]
[1776884435268,41.06,78945.22,3.2,0.29043,0.00013,22.56282]
[1776884435269,41.06,78936.01,3.2,0.28927,0.00013,22.51772]
[1776884436242,41.06,78936.01,3.2,0.28927,0.00013,22.51772]
[1776884436246,41.06,78936.01,3.2,0.28927,0.00013,22.51772]
[1776884436614,41.06,78935.54,3.2,0.28921,0.00013,22.51549]
[1776884437190,41.06,78935.54,3.2,0.28921,0.00013,22.51549]
[1776884437648,41.06,78931.54,3.2,0.28871,0.00013,22.49591]
[1776884437992,41.06,78931.54,3.2,0.28871,0.00013,22.49591]
[1776884438280,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884438664,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884438689,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884438697,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884438794,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884438816,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884438950,41.06,78922.26,3.2,0.28754,0.00013,22.45027]
[1776884439144,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884439724,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884439731,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884439973,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884440085,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884440110,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884440133,41.06,78902.08,3.2,0.285,0.00013,22.35034]
[1776884440694,41.06,78900.34,3.2,0.28478,0.00013,22.34159]
[1776884441274,41.06,78910.62,3.2,0.28607,0.00013,22.39264]
[1776884441509,41.06,78910.62,3.2,0.28607,0.00013,22.39264]
[1776884441544,41.06,78910.62,3.2,0.28607,0.00013,22.39264]
[1776884442081,41.06,78910.62,3.2,0.28607,0.00013,22.39264]
[1776884443427,41.06,78900.33,3.2,0.28477,0.00013,22.34125]
[1776884444333,41.06,78898.13,3.2,0.28449,0.00013,22.33021]
[1776884444887,41.06,78898.13,3.2,0.28449,0.00013,22.33021]
[1776884445675,41.06,78899.41,3.2,0.28465,0.00013,22.33653]
[1776884445728,41.06,78899.41,3.2,0.28465,0.00013,22.33653]
[1776884446427,41.06,78898.3,3.2,0.28451,0.00013,22.33093]
[1776884446890,41.06,78898.3,3.2,0.28451,0.00013,22.33093]
[1776884446945,41.06,78898.3,3.2,0.28451,0.00013,22.33093]
[1776884447620,41.06,78895.73,3.2,0.28419,0.00013,22.31803]
[1776884448362,41.06,78892.39,3.2,0.28377,0.00013,22.30128]
[1776884448388,41.06,78892.39,3.2,0.28377,0.00013,22.30128]
[1776884448533,41.06,78892.39,3.2,0.28377,0.00013,22.30128]
[1776884448747,41.06,78892.39,3.2,0.28377,0.00013,22.30128]
[1776884448822,41.06,78892.39,3.2,0.28377,0.00013,22.30128]
[1776884449215,41.06,78901.05,3.2,0.28485,0.00013,22.34444]
[1776884450305,41.06,78901.05,3.2,0.28485,0.00013,22.34444]
[1776884452069,41.06,78907.01,3.2,0.2856,0.00013,22.37398]
[1776884453100,41.06,78907.71,3.2,0.28568,0.00013,22.37734]
[1776884453206,41.06,78907.71,3.2,0.28568,0.00013,22.37734]
[1776884453271,41.06,78907.71,3.2,0.28568,0.00013,22.37734]
[1776884453583,41.06,78910.23,3.2,0.286,0.00013,22.38975]
[1776884453779,41.06,78910.23,3.2,0.286,0.00013,22.38975]
[1776884456030,41.06,78916.06,3.2,0.28672,0.00013,22.41842]
[1776884456068,41.06,78916.06,3.2,0.28672,0.00013,22.41842]
[1776884456264,41.06,78906.4,3.2,0.2855,0.00013,22.37033]
[1776884457271,41.06,78897.25,3.2,0.28435,0.00013,22.3246]
[1776884461875,41.05,78898.91,3.2,0.28455,0.00013,22.33253]
[1776884461896,41.05,78898.91,3.2,0.28455,0.00013,22.33253]
[1776884461990,41.05,78898.91,3.2,0.28455,0.00013,22.33253]
[1776884462425,41.05,78894.61,3.2,0.28401,0.00013,22.31098]
[1776884462508,41.05,78894.61,3.2,0.28401,0.00013,22.31098]
[1776884462598,41.05,78894.61,3.2,0.28401,0.00013,22.31098]
[1776884462676,41.05,78894.61,3.2,0.28401,0.00013,22.31098]
[1776884463505,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884463521,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884463575,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884463664,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884463728,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884463877,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884463992,41.05,78888.22,3.2,0.28321,0.00013,22.27893]
[1776884464320,41.05,78876.88,3.2,0.28179,0.00012,22.22193]
[1776884465328,41.05,78867.4,3.2,0.2806,0.00012,22.17411]
[1776884470292,41.05,78873.35,3.2,0.28135,0.00012,22.20428]
[1776884470436,41.05,78871.92,3.2,0.28117,0.00012,22.19711]
[1776884472174,41.05,78853.62,3.2,0.27889,0.00012,22.10464]
[1776884476407,41.06,78867.76,3.2,0.28067,0.00012,22.17683]
[1776884478689,41.06,78868.32,3.2,0.28074,0.00012,22.17972]
[1776884483254,41.06,78874.08,3.2,0.28146,0.00012,22.20884]
[1776884483954,41.06,78870.51,3.2,0.28102,0.00012,22.19088]
[1776884487144,41.06,78856.71,3.2,0.2793,0.00012,22.12127]
[1776884487320,41.06,78856.71,3.2,0.2793,0.00012,22.12127]
[1776884487359,41.06,78852.68,3.2,0.2788,0.00012,22.10093]
[1776884487541,41.06,78852.68,3.2,0.2788,0.00012,22.10093]
[1776884487620,41.06,78852.68,3.2,0.2788,0.00012,22.10093]
[1776884487672,41.06,78842.07,3.2,0.27749,0.00012,22.04708]
[1776884490636,41.06,78835.74,3.2,0.2767,0.00012,22.01445]
[1776884491629,41.06,78848.06,3.2,0.27819,0.00012,22.07285]
[1776884493833,41.06,78854.55,3.2,0.27899,0.00012,22.10563]
[1776884493873,41.06,78854.55,3.2,0.27899,0.00012,22.10563]
[1776884494948,41.05,78855.8,3.2,0.27914,0.00012,22.11174]
[1776884499508,41.05,78855.09,3.2,0.27902,0.00012,22.10696]
[1776884499611,41.05,78855.09,3.2,0.27902,0.00012,22.10696]
[1776884505681,41.04,78847.85,3.2,0.27808,0.00012,22.06874]
[1776884509638,41.04,78839.08,3.2,0.27697,0.00012,22.02305]
[1776884514673,41.03,78846.04,3.2,0.27781,0.00012,22.05768]
[1776884515680,41.03,78856.82,3.2,0.27915,0.00012,22.11231]
[1776884521202,41.03,78858.25,3.2,0.2793,0.00012,22.11858]
[1776884524277,41.02,78865.91,3.2,0.28023,0.00012,22.15662]
[1776884529080,41.01,78866.89,3.2,0.28032,0.00012,22.16017]
[1776884529158,41.01,78866.89,3.2,0.28032,0.00012,22.16017]
[1776884529205,41.01,78866.89,3.2,0.28032,0.00012,22.16017]
[1776884529306,41.01,78867.41,3.2,0.28038,0.00012,22.16251]
[1776884530907,41.01,78874.25,3.2,0.28123,0.00012,22.19713]
[1776884533142,41.01,78878.43,3.2,0.28176,0.00013,22.21825]
[1776884538842,41.01,78881.48,3.2,0.28214,0.00013,22.23365]
[1776884543876,41.01,78883.81,3.2,0.28243,0.00013,22.24531]
[1776884548912,41.01,78881.67,3.2,0.28216,0.00013,22.23447]
[1776884553820,41.01,78878.96,3.2,0.28179,0.00013,22.21672]
[1776884558279,41.01,78883.17,3.2,0.28232,0.00013,22.23788]
[1776884559818,41.01,78890.98,3.2,0.2833,0.00013,22.27706]
[1776884559893,41.01,78890.98,3.2,0.2833,0.00013,22.27706]
[1776884559953,41.01,78890.98,3.2,0.2833,0.00013,22.27706]
[1776884560004,41.01,78890.98,3.2,0.2833,0.00013,22.27706]
[1776884560069,41.01,78890.98,3.2,0.2833,0.00013,22.27706]
[1776884560190,41.01,78890.98,3.2,0.2833,0.00013,22.27706]
[1776884560209,41.01,78900.06,3.2,0.28444,0.00013,22.32245]
[1776884560900,41.01,78900.06,3.2,0.28444,0.00013,22.32245]
[1776884561284,41.01,78900.06,3.2,0.28444,0.00013,22.32245]
[1776884561862,41.01,78906.87,3.2,0.28529,0.00013,22.35633]
[1776884563661,41.01,78906.72,3.2,0.28526,0.00013,22.35535]
[1776884564405,41.01,78906.72,3.2,0.28526,0.00013,22.35535]
[1776884564459,41.01,78904.82,3.2,0.28502,0.00013,22.34577]
[1776884564536,41.01,78904.82,3.2,0.28502,0.00013,22.34577]
[1776884565201,41.01,78904.82,3.2,0.28502,0.00013,22.34577]
[1776884565239,41.01,78904.82,3.2,0.28502,0.00013,22.34577]
[1776884565332,41.01,78912.99,3.2,0.28605,0.00013,22.38632]
[1776884566310,41.01,78912.99,3.2,0.28605,0.00013,22.38632]
[1776884568503,41.01,78916.55,3.2,0.28648,0.00013,22.40353]
[1776884568592,41.01,78916.55,3.2,0.28648,0.00013,22.40353]
[1776884569426,41.01,78916.55,3.2,0.28648,0.00013,22.40353]
[1776884569457,41.01,78920.59,3.2,0.28699,0.00013,22.4234]
[1776884572087,41.01,78931.28,3.2,0.28835,0.00013,22.47661]
[1776884573834,41.01,78932.21,3.2,0.28847,0.00013,22.48128]
[1776884574225,41.01,78932.21,3.2,0.28847,0.00013,22.48128]
[1776884574365,41.01,78932.21,3.2,0.28847,0.00013,22.48128]
[1776884574463,41.01,78932.21,3.2,0.28847,0.00013,22.48128]
[1776884574554,41.01,78936.01,3.2,0.28895,0.00013,22.50008]
[1776884574582,41.01,78936.01,3.2,0.28895,0.00013,22.50008]
[1776884574660,41.01,78936.01,3.2,0.28895,0.00013,22.50008]
[1776884574698,41.01,78936.01,3.2,0.28895,0.00013,22.50008]
[1776884575058,41.01,78936.01,3.2,0.28895,0.00013,22.50008]
[1776884575111,41.01,78951.2,3.2,0.29088,0.00013,22.57467]
[1776884576061,41.01,78951.2,3.2,0.29088,0.00013,22.57467]
[1776884577320,41.01,78956.11,3.2,0.2915,0.00013,22.59865]
[1776884577366,41.01,78956.11,3.2,0.2915,0.00013,22.59865]
[1776884577436,41.01,78956.11,3.2,0.2915,0.00013,22.59865]
[1776884578438,41.01,78954.38,3.2,0.29128,0.00013,22.59018]
[1776884584020,41.01,78957.27,3.2,0.29165,0.00013,22.60416]
[1776884586968,41.01,78966.4,3.2,0.2928,0.00013,22.64847]
[1776884587643,41.01,78959.1,3.2,0.29187,0.00013,22.61289]
[1776884588202,41.01,78946.62,3.2,0.29029,0.00013,22.55187]
[1776884588669,41.01,78946.62,3.2,0.29029,0.00013,22.55187]
[1776884588727,41.01,78946.62,3.2,0.29029,0.00013,22.55187]
[1776884590216,41.01,78933.34,3.2,0.28861,0.00013,22.4867]
[1776884592400,41.01,78930.03,3.2,0.28819,0.00013,22.47047]
[1776884595233,41.01,78927.95,3.2,0.28794,0.00013,22.46053]
[1776884595622,41.01,78925.32,3.2,0.28761,0.00013,22.44765]
[1776884595877,41.01,78925.32,3.2,0.28761,0.00013,22.44765]
[1776884595884,41.01,78925.32,3.2,0.28761,0.00013,22.44765]
[1776884596260,41.01,78920.49,3.2,0.287,0.00013,22.42387]
[1776884596594,41.01,78920.49,3.2,0.287,0.00013,22.42387]
[1776884598918,41.01,78921.86,3.2,0.28718,0.00013,22.43068]
[1776884599281,41.01,78921.81,3.2,0.28717,0.00013,22.43044]
[1776884599717,41.01,78921.81,3.2,0.28717,0.00013,22.43044]
[1776884600288,41.01,78919.76,3.2,0.28692,0.00013,22.42042]
[1776884603032,41.01,78921.58,3.2,0.28715,0.00013,22.42956]
[1776884606104,41.01,78920.13,3.2,0.28697,0.00013,22.42254]
[1776884606330,41.01,78921.68,3.2,0.28717,0.00013,22.43028]
[1776884606656,41.01,78921.68,3.2,0.28717,0.00013,22.43028]
[1776884607856,41.02,78924.77,3.2,0.28756,0.00013,22.44569]
[1776884611074,41.02,78922.58,3.2,0.28729,0.00013,22.43521]
[1776884611483,41.02,78922.58,3.2,0.28729,0.00013,22.43521]
[1776884611507,41.02,78921.84,3.2,0.28718,0.00013,22.42758]
[1776884612372,41.02,78913.17,3.2,0.28609,0.00013,22.38472]
[1776884613126,41.02,78913.17,3.2,0.28609,0.00013,22.38472]
[1776884615255,41.02,78905.0,3.2,0.28505,0.00013,22.34392]
[1776884616232,41.02,78902.55,3.2,0.28474,0.00013,22.33156]
[1776884616279,41.02,78902.55,3.2,0.28474,0.00013,22.33156]
[1776884616282,41.02,78902.55,3.2,0.28474,0.00013,22.33156]
[1776884616402,41.02,78893.56,3.2,0.28361,0.00013,22.28651]
[1776884621396,41.02,78889.21,3.2,0.28306,0.00013,22.26444]
[1776884621397,41.02,78889.21,3.2,0.28306,0.00013,22.26444]
[1776884621413,41.02,78889.21,3.2,0.28306,0.00013,22.26444]
[1776884621414,41.02,78889.21,3.2,0.28306,0.00013,22.26444]
[1776884621428,41.02,78889.21,3.2,0.28306,0.00013,22.26444]
[1776884621448,41.02,78889.21,3.2,0.28306,0.00013,22.26444]
[1776884621607,41.01,78889.24,3.2,0.28306,0.00013,22.26454]
[1776884621619,41.01,78889.24,3.2,0.28306,0.00013,22.26454]
[1776884621839,41.01,78889.24,3.2,0.28306,0.00013,22.26454]
[1776884622446,41.01,78870.35,3.2,0.28069,0.00012,22.16939]
[1776884624294,41.01,78862.92,3.2,0.27977,0.00012,22.13175]
[1776884625719,41.02,78851.02,3.2,0.27829,0.00012,22.07144]
[1776884625778,41.02,78851.02,3.2,0.27829,0.00012,22.07144]
[1776884626071,41.02,78851.02,3.2,0.27829,0.00012,22.07144]
[1776884628403,41.02,78853.35,3.2,0.27858,0.00012,22.08357]
[1776884633526,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884633751,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884633799,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884633834,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884633851,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884633989,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884634043,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884634161,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884634177,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884634291,41.02,78845.64,3.2,0.27765,0.00012,22.04521]
[1776884634455,41.02,78845.64,3.2,0.27765,0.00012,22.04538]
[1776884634903,41.02,78845.64,3.2,0.27765,0.00012,22.04538]
[1776884635236,41.02,78845.64,3.2,0.27765,0.00012,22.04538]
[1776884635287,41.02,78845.64,3.2,0.27765,0.00012,22.04538]
[1776884635438,41.02,78845.64,3.2,0.27765,0.00012,22.04538]
[1776884635492,41.02,78845.64,3.2,0.27765,0.00012,22.04538]
[1776884635441,41.02,78820.18,3.2,0.27449,0.00012,21.91472]
[1776884635679,41.02,78820.18,3.2,0.27449,0.00012,21.91472]
[1776884636347,41.02,78820.18,3.2,0.27449,0.00012,21.91472]
[1776884636495,41.02,78807.52,3.2,0.27293,0.00012,21.84933]
[1776884636693,41.02,78807.52,3.2,0.27293,0.00012,21.84933]
[1776884636734,41.02,78807.52,3.2,0.27293,0.00012,21.84933]
[1776884636890,41.02,78807.52,3.2,0.27293,0.00012,21.84933]
[1776884636898,41.02,78807.52,3.2,0.27293,0.00012,21.84933]
[1776884637440,41.02,78807.52,3.2,0.27293,0.00012,21.84933]
[1776884639059,41.02,78813.95,3.2,0.27372,0.00012,21.88254]
[1776884643591,41.02,78814.73,3.2,0.27381,0.00012,21.8864]
[1776884644931,41.02,78815.14,3.2,0.27386,0.00012,21.88848]
[1776884646211,41.02,78813.63,3.2,0.27367,0.00012,21.88065]
[1776884646293,41.02,78813.63,3.2,0.27367,0.00012,21.88065]
[1776884648847,41.02,78803.1,3.2,0.27238,0.00012,21.82618]
[1776884649211,41.02,78803.1,3.2,0.27238,0.00012,21.82618]
[1776884650167,41.02,78802.76,3.2,0.27233,0.00012,21.82444]
[1776884650279,41.02,78802.76,3.2,0.27233,0.00012,21.82444]
[1776884650793,41.02,78799.64,3.2,0.27195,0.00012,21.80828]
[1776884651165,41.02,78799.64,3.2,0.27195,0.00012,21.80828]
[1776884652504,41.02,78794.66,3.2,0.27134,0.00012,21.78247]
[1776884652652,41.02,78795.1,3.2,0.27139,0.00012,21.78481]
[1776884652887,41.02,78795.1,3.2,0.27139,0.00012,21.78481]
[1776884653701,41.02,78793.88,3.2,0.27125,0.00012,21.77853]
[1776884653936,41.02,78793.88,3.2,0.27125,0.00012,21.77853]
[1776884654016,41.02,78793.88,3.2,0.27125,0.00012,21.77853]
[1776884654455,41.02,78785.63,3.2,0.27023,0.00012,21.73566]
[1776884655808,41.02,78779.37,3.2,0.26947,0.00012,21.70311]
[1776884659876,41.02,78781.12,3.2,0.2697,0.00012,21.71279]
[1776884659891,41.02,78781.12,3.2,0.2697,0.00012,21.71279]
[1776884665763,41.03,78781.22,3.2,0.26973,0.00012,21.71416]
[1776884669752,41.03,78784.44,3.2,0.27013,0.00012,21.73125]
[1776884670219,41.03,78784.44,3.2,0.27013,0.00012,21.73125]
[1776884670277,41.03,78780.9,3.2,0.2697,0.00012,21.71288]
[1776884670976,41.03,78780.9,3.2,0.2697,0.00012,21.71288]
[1776884671087,41.03,78780.9,3.2,0.2697,0.00012,21.71288]
[1776884671200,41.03,78780.9,3.2,0.2697,0.00012,21.71288]
[1776884671396,41.03,78780.9,3.2,0.2697,0.00012,21.71288]
[1776884671452,41.03,78780.9,3.2,0.2697,0.00012,21.71288]
[1776884671477,41.03,78777.06,3.2,0.2692,0.00012,21.68848]
[1776884672919,41.03,78771.54,3.2,0.26852,0.00012,21.65973]
[1776884672929,41.03,78771.54,3.2,0.26852,0.00012,21.65973]
[1776884673560,41.03,78771.54,3.2,0.26852,0.00012,21.65973]
[1776884674786,41.03,78784.11,3.2,0.27007,0.00012,21.7257]
[1776884674844,41.03,78784.11,3.2,0.27007,0.00012,21.7257]
[1776884674943,41.03,78784.11,3.2,0.27007,0.00012,21.7257]
[1776884674995,41.03,78784.11,3.2,0.27007,0.00012,21.7257]
[1776884676752,41.03,78777.85,3.2,0.26931,0.00012,21.69323]
[1776884676763,41.03,78777.85,3.2,0.26931,0.00012,21.69323]
[1776884679071,41.03,78784.58,3.2,0.27014,0.00012,21.72857]
[1776884679373,41.03,78784.58,3.2,0.27014,0.00012,21.72857]
[1776884681577,41.03,78784.35,3.2,0.27011,0.00012,21.72755]
[1776884684948,41.04,78786.77,3.2,0.27042,0.00012,21.7405]
[1776884685080,41.04,78786.77,3.2,0.27042,0.00012,21.7405]
[1776884685161,41.04,78786.77,3.2,0.27042,0.00012,21.7405]
[1776884685914,41.04,78797.69,3.2,0.27177,0.00012,21.7974]
[1776884687928,41.04,78809.95,3.2,0.27328,0.00012,21.86087]
[1776884692963,41.03,78818.02,3.2,0.27426,0.00012,21.90219]
[1776884698352,41.03,78817.98,3.2,0.27425,0.00012,21.9017]
[1776884698379,41.03,78817.98,3.2,0.27425,0.00012,21.9017]
[1776884698468,41.03,78817.98,3.2,0.27425,0.00012,21.9017]
[1776884698850,41.03,78817.53,3.2,0.2742,0.00012,21.89932]
[1776884699327,41.03,78817.53,3.2,0.2742,0.00012,21.89932]
[1776884700474,41.03,78815.79,3.2,0.27398,0.00012,21.89029]
[1776884700488,41.03,78815.79,3.2,0.27398,0.00012,21.89029]
[1776884700510,41.03,78815.79,3.2,0.27398,0.00012,21.89029]
[1776884700649,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884700699,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884700722,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884700776,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884700848,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884700878,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884701264,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884701327,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884701469,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884701492,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884701542,41.03,78808.59,3.2,0.27309,0.00012,21.85307]
[1776884701567,41.03,78789.16,3.2,0.2707,0.00012,21.75229]
[1776884701908,41.03,78789.16,3.2,0.2707,0.00012,21.75229]
[1776884702295,41.03,78789.16,3.2,0.2707,0.00012,21.75229]
[1776884702340,41.03,78789.16,3.2,0.2707,0.00012,21.75229]
[1776884702425,41.03,78775.52,3.2,0.26903,0.00012,21.68123]
[1776884703735,41.03,78775.96,3.2,0.26908,0.00012,21.68369]
[1776884704201,41.03,78775.96,3.2,0.26908,0.00012,21.68369]
[1776884704855,41.03,78777.3,3.2,0.26925,0.00012,21.69084]
[1776884705134,41.03,78777.3,3.2,0.26925,0.00012,21.69084]
[1776884705445,41.03,78766.3,3.2,0.26791,0.00012,21.63341]
[1776884707234,41.03,78759.33,3.2,0.26705,0.00012,21.59663]
[1776884708598,41.03,78757.75,3.2,0.26686,0.00012,21.58818]
[1776884708732,41.03,78759.08,3.2,0.26702,0.00012,21.59504]
[1776884709224,41.03,78759.08,3.2,0.26702,0.00012,21.59504]
[1776884710895,41.03,78764.76,3.2,0.2677,0.00012,21.62457]
[1776884713439,41.03,78756.32,3.2,0.26667,0.00012,21.5799]
[1776884719150,41.03,78760.72,3.2,0.26718,0.00012,21.60212]
[1776884721679,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884721709,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884721935,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884721993,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884722117,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884722319,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884722345,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884722390,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884722543,41.02,78759.75,3.2,0.26705,0.00012,21.59673]
[1776884722610,41.02,78748.92,3.2,0.26573,0.00012,21.53955]
[1776884722950,41.02,78748.92,3.2,0.26573,0.00012,21.53955]
[1776884723180,41.02,78733.06,3.2,0.2638,0.00012,21.45556]
[1776884725429,41.02,78729.06,3.2,0.26332,0.00012,21.43433]
[1776884726434,41.02,78728.78,3.2,0.26328,0.00012,21.43286]
[1776884726438,41.02,78728.78,3.2,0.26328,0.00012,21.43286]
[1776884726961,41.02,78731.46,3.2,0.26361,0.00012,21.44712]
[1776884727076,41.02,78731.46,3.2,0.26361,0.00012,21.44712]
[1776884727417,41.02,78731.46,3.2,0.26361,0.00012,21.44712]
[1776884729221,41.02,78747.14,3.2,0.26551,0.00012,21.53004]
[1776884733618,41.02,78747.47,3.2,0.26552,0.00012,21.52741]
[1776884738669,41.02,78748.71,3.2,0.26566,0.00012,21.53351]
[1776884739004,41.02,78748.71,3.2,0.26566,0.00012,21.53351]
[1776884740326,41.02,78752.4,3.2,0.2661,0.00012,21.5529]
[1776884740642,41.02,78752.4,3.2,0.2661,0.00012,21.5529]
[1776884740427,41.02,78761.79,3.2,0.26725,0.00012,21.60223]
[1776884746343,41.02,78756.19,3.2,0.26654,0.00012,21.57194]
[1776884747800,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884747959,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748003,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748039,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748156,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748172,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748190,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748200,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748312,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748462,41.01,78760.72,3.2,0.26709,0.00012,21.59567]
[1776884748483,41.01,78775.83,3.2,0.26894,0.00012,21.67478]
[1776884748836,41.01,78775.83,3.2,0.26894,0.00012,21.67478]
[1776884749090,41.01,78775.83,3.2,0.26894,0.00012,21.67478]
[1776884749138,41.01,78775.83,3.2,0.26894,0.00012,21.67478]
[1776884749463,41.01,78775.83,3.2,0.26894,0.00012,21.67478]
[1776884749558,41.01,78775.83,3.2,0.26894,0.00012,21.67478]
[1776884749667,41.01,78848.16,3.2,0.27786,0.00012,22.04822]
[1776884749925,41.01,78848.16,3.2,0.27786,0.00012,22.04822]
[1776884750316,41.01,78848.16,3.2,0.27786,0.00012,22.04822]
[1776884750445,41.0,78853.9,3.2,0.27853,0.00012,22.07553]
[1776884750698,41.0,78853.9,3.2,0.27853,0.00012,22.07553]
[1776884750823,41.0,78853.9,3.2,0.27853,0.00012,22.07553]
[1776884751015,41.0,78853.9,3.2,0.27853,0.00012,22.07553]
[1776884751169,41.0,78853.9,3.2,0.27853,0.00012,22.07553]
[1776884751201,41.0,78853.9,3.2,0.27853,0.00012,22.07553]
[1776884753132,41.0,78847.83,3.2,0.27776,0.00012,22.0442]
[1776884755413,41.0,78839.26,3.2,0.27668,0.00012,21.99986]
[1776884755923,41.0,78839.26,3.2,0.27668,0.00012,21.99986]
[1776884761400,41.0,78838.89,3.2,0.27662,0.00012,21.99734]
[1776884762381,40.99,78835.51,3.2,0.2762,0.00012,21.97989]
[1776884762445,40.99,78835.51,3.2,0.2762,0.00012,21.97989]
[1776884762488,40.99,78835.51,3.2,0.2762,0.00012,21.97989]
[1776884763056,40.99,78830.82,3.2,0.27561,0.00012,21.95571]
[1776884763151,40.99,78830.82,3.2,0.27561,0.00012,21.95571]
[1776884763328,40.99,78830.82,3.2,0.27561,0.00012,21.95571]
[1776884763344,40.99,78830.82,3.2,0.27561,0.00012,21.95571]
[1776884763471,40.99,78821.01,3.2,0.27439,0.00012,21.90515]
[1776884763766,40.99,78821.01,3.2,0.27439,0.00012,21.90515]
[1776884764123,40.99,78821.01,3.2,0.27439,0.00012,21.90515]
[1776884766013,40.99,78820.85,3.2,0.27437,0.00012,21.90424]
[1776884768168,40.99,78826.23,3.2,0.27504,0.00012,21.93181]
[1776884768506,40.99,78827.58,3.2,0.2752,0.00012,21.93867]
[1776884768775,40.99,78827.58,3.2,0.2752,0.00012,21.93867]
[1776884769332,40.99,78827.58,3.2,0.2752,0.00012,21.93867]
[1776884769361,40.99,78827.58,3.2,0.2752,0.00012,21.93867]
[1776884769683,40.99,78829.34,3.2,0.27543,0.00012,21.948]
[1776884769760,40.99,78829.34,3.2,0.27543,0.00012,21.948]
[1776884770520,40.99,78837.96,3.2,0.2765,0.00012,21.99248]
[1776884771075,40.99,78837.96,3.2,0.2765,0.00012,21.99248]
[1776884771077,40.99,78837.96,3.2,0.2765,0.00012,21.99248]
[1776884771097,40.99,78837.96,3.2,0.2765,0.00012,21.99248]
[1776884776026,41.0,78829.45,3.2,0.27548,0.00012,21.95017]
[1776884776492,41.0,78829.45,3.2,0.27548,0.00012,21.95017]
[1776884781494,41.01,78833.15,3.2,0.27597,0.00012,21.9705]
[1776884786632,41.02,78827.35,3.2,0.2753,0.00012,21.94234]
[1776884788542,41.02,78826.75,3.2,0.27523,0.00012,21.93952]
[1776884788556,41.02,78826.75,3.2,0.27523,0.00012,21.93952]
[1776884788646,41.02,78820.47,3.2,0.27446,0.00012,21.90749]
[1776884791326,41.02,78819.19,3.2,0.2743,0.00012,21.90077]
[1776884792977,41.02,78810.47,3.2,0.27319,0.00012,21.85154]
[1776884798307,41.02,78813.98,3.2,0.27362,0.00012,21.86962]
[1776884803100,41.02,78808.44,3.2,0.27293,0.00012,21.84081]
[1776884804158,41.02,78807.89,3.2,0.27286,0.00012,21.83793]
[1776884806495,41.02,78806.93,3.2,0.27274,0.00012,21.83295]
[1776884809404,41.02,78816.24,3.2,0.27389,0.00012,21.88102]
[1776884810513,41.02,78817.3,3.2,0.27402,0.00012,21.88638]
[1776884815835,41.01,78816.98,3.2,0.27397,0.00012,21.88433]
[1776884820328,41.01,78819.14,3.2,0.27423,0.00012,21.89529]
[1776884821877,41.01,78810.01,3.2,0.2731,0.00012,21.84795]
[1776884825258,41.01,78808.7,3.2,0.27294,0.00012,21.8411]
[1776884825337,41.01,78808.7,3.2,0.27294,0.00012,21.8411]
[1776884825400,41.01,78808.7,3.2,0.27294,0.00012,21.8411]
[1776884825645,41.01,78808.7,3.2,0.27294,0.00012,21.8411]
[1776884825648,41.01,78808.7,3.2,0.27294,0.00012,21.8411]
[1776884825696,41.01,78808.7,3.2,0.27294,0.00012,21.8411]
[1776884825778,41.01,78806.9,3.2,0.27271,0.00012,21.83177]
[1776884825836,41.01,78806.9,3.2,0.27271,0.00012,21.83177]
[1776884825861,41.01,78806.9,3.2,0.27271,0.00012,21.83177]
[1776884826160,41.01,78806.9,3.2,0.27271,0.00012,21.83177]
[1776884826428,41.01,78792.04,3.2,0.27088,0.00012,21.75465]
[1776884827191,41.01,78792.04,3.2,0.27088,0.00012,21.75465]
[1776884827291,41.01,78783.91,3.2,0.26989,0.00012,21.71237]
[1776884828547,41.01,78768.23,3.2,0.26797,0.00012,21.63045]
[1776884829624,41.01,78768.23,3.2,0.26797,0.00012,21.63045]
[1776884831817,41.02,78762.9,3.2,0.26733,0.00012,21.60311]
[1776884832030,41.02,78762.9,3.2,0.26733,0.00012,21.60311]
[1776884835442,41.02,78761.69,3.2,0.2672,0.00012,21.59748]
[1776884836991,41.02,78773.67,3.2,0.26869,0.00012,21.661]
[1776884839006,41.02,78783.73,3.2,0.26993,0.00012,21.71387]
[1776884840524,41.02,78783.73,3.2,0.26993,0.00012,21.71387]
[1776884841712,41.02,78783.57,3.2,0.26991,0.00012,21.71315]
[1776884846056,41.03,78792.88,3.2,0.27107,0.00012,21.76235]
[1776884846878,41.03,78792.88,3.2,0.27107,0.00012,21.76235]
[1776884850091,41.03,78798.68,3.2,0.27179,0.00012,21.7926]
[1776884850486,41.03,78798.68,3.2,0.27179,0.00012,21.7926]
[1776884850628,41.03,78798.68,3.2,0.27179,0.00012,21.7926]
[1776884851094,41.03,78790.79,3.2,0.27079,0.00012,21.7475]
[1776884854400,41.03,78790.02,3.2,0.2707,0.00012,21.74365]
[1776884855573,41.03,78789.85,3.2,0.27068,0.00012,21.74284]
[1776884855593,41.03,78789.85,3.2,0.27068,0.00012,21.74284]
[1776884855773,41.03,78789.04,3.2,0.27058,0.00012,21.73871]
[1776884858006,41.03,78776.38,3.2,0.26903,0.00012,21.67289]
[1776884859722,41.03,78776.69,3.2,0.26908,0.00012,21.67467]
[1776884860044,41.03,78776.69,3.2,0.26908,0.00012,21.67482]
[1776884865194,41.04,78778.42,3.2,0.26932,0.00012,21.68482]
[1776884868215,41.04,78788.16,3.2,0.27052,0.00012,21.736]
[1776884872668,41.04,78791.29,3.2,0.27091,0.00012,21.75253]
[1776884874257,41.04,78805.67,3.2,0.27269,0.00012,21.82731]
[1776884877159,41.04,78809.17,3.2,0.27312,0.00012,21.84539]
[1776884877602,41.04,78809.17,3.2,0.27312,0.00012,21.84539]
[1776884877637,41.04,78809.17,3.2,0.27312,0.00012,21.84539]
[1776884877748,41.04,78809.17,3.2,0.27312,0.00012,21.84539]
[1776884877802,41.04,78802.37,3.2,0.27228,0.00012,21.81019]
[1776884881236,41.04,78794.48,3.2,0.27131,0.00012,21.76939]
[1776884881457,41.04,78794.48,3.2,0.27131,0.00012,21.76939]
[1776884884834,41.04,78795.8,3.2,0.27148,0.00012,21.77643]
[1776884888029,41.04,78796.75,3.2,0.2716,0.00012,21.78145]
[1776884893916,41.04,78798.25,3.2,0.27178,0.00012,21.78936]
[1776884899439,41.04,78797.85,3.2,0.27174,0.00012,21.78739]
[1776884904474,41.04,78799.08,3.2,0.27189,0.00012,21.7938]
[1776884909509,41.04,78801.27,3.2,0.27216,0.00012,21.80515]
[1776884914544,41.04,78801.03,3.2,0.2721,0.00012,21.79971]
[1776884919579,41.04,78800.46,3.2,0.27203,0.00012,21.79671]
[1776884924614,41.04,78794.29,3.2,0.27127,0.00012,21.76468]
[1776884925148,41.04,78794.29,3.2,0.27127,0.00012,21.76468]
[1776884925168,41.04,78794.29,3.2,0.27127,0.00012,21.76468]
[1776884925621,41.04,78778.63,3.2,0.26935,0.00012,21.68315]
[1776884925920,41.04,78778.63,3.2,0.26935,0.00012,21.68315]
[1776884927222,41.04,78779.38,3.2,0.26944,0.00012,21.68718]
[1776884929649,41.05,78788.67,3.2,0.27059,0.00012,21.73588]
[1776884931046,41.05,78788.86,3.2,0.27061,0.00012,21.73693]
[1776884931625,41.05,78788.86,3.2,0.27061,0.00012,21.73693]
[1776884932046,41.05,78786.15,3.2,0.27028,0.00012,21.72287]
[1776884932046,41.05,78786.15,3.2,0.27028,0.00012,21.72287]
[1776884932252,41.05,78786.15,3.2,0.27028,0.00012,21.72287]
[1776884932457,41.05,78786.15,3.2,0.27028,0.00012,21.72287]
[1776884932691,41.05,78786.15,3.2,0.27028,0.00012,21.72287]
[1776884932732,41.05,78756.92,3.2,0.26671,0.00012,21.56995]
[1776884933138,41.05,78756.92,3.2,0.26671,0.00012,21.56995]
[1776884933253,41.05,78756.92,3.2,0.26671,0.00012,21.56995]
[1776884933681,41.05,78748.44,3.2,0.26568,0.00012,21.52552]
[1776884934176,41.05,78748.44,3.2,0.26568,0.00012,21.52552]
[1776884934197,41.05,78748.44,3.2,0.26568,0.00012,21.52552]
[1776884936493,41.05,78748.96,3.2,0.26576,0.00012,21.52882]
[1776884936716,41.05,78748.96,3.2,0.26576,0.00012,21.52882]
[1776884938633,41.05,78748.57,3.2,0.26572,0.00012,21.52731]
[1776884939463,41.05,78747.92,3.2,0.26565,0.00012,21.52415]
[1776884939497,41.05,78747.92,3.2,0.26565,0.00012,21.52415]
[1776884939723,41.05,78742.79,3.2,0.26503,0.00012,21.49735]
[1776884944847,41.06,78745.4,3.2,0.26536,0.00012,21.51144]
[1776884945137,41.06,78746.9,3.2,0.26554,0.00012,21.51943]
[1776884950805,41.06,78744.68,3.2,0.26528,0.00012,21.50809]
[1776884955836,41.06,78747.08,3.2,0.2656,0.00012,21.522]
[1776884960871,41.07,78749.87,3.2,0.26597,0.00012,21.5378]
[1776884963591,41.07,78748.97,3.2,0.26586,0.00012,21.53328]
[1776884963681,41.07,78748.97,3.2,0.26587,0.00012,21.53369]
[1776884964235,41.07,78748.97,3.2,0.26587,0.00012,21.53369]
[1776884964699,41.07,78748.97,3.2,0.26587,0.00012,21.53369]
[1776884965326,41.07,78752.56,3.2,0.26632,0.00012,21.55286]
[1776884965415,41.07,78765.62,3.2,0.26792,0.00012,21.62168]
[1776884966705,41.07,78765.62,3.2,0.26792,0.00012,21.62168]
[1776884967927,41.08,78771.12,3.2,0.26859,0.00012,21.65064]
[1776884970307,41.08,78761.04,3.2,0.26737,0.00012,21.59831]
[1776884971919,41.08,78755.91,3.2,0.26675,0.00012,21.57157]
[1776884976982,41.08,78751.57,3.2,0.26623,0.00012,21.54601]
[1776884978326,41.08,78751.57,3.2,0.26623,0.00012,21.54601]
[1776884983173,41.09,78759.87,3.2,0.26727,0.00012,21.59081]
[1776884985839,41.09,78758.34,3.2,0.26709,0.00012,21.58319]
[1776884986520,41.09,78758.17,3.2,0.26708,0.00012,21.58272]
[1776884992090,41.1,78759.86,3.2,0.26732,0.00012,21.59302]
[1776884996327,41.1,78760.94,3.2,0.26747,0.00012,21.59925]
[1776884997473,41.1,78764.41,3.2,0.2679,0.00012,21.61761]
[1776884998103,41.11,78770.09,3.2,0.2686,0.00012,21.64749]
[1776884999950,41.11,78783.83,3.2,0.27028,0.00012,21.71935]
[1776885000983,41.11,78783.67,3.2,0.27027,0.00012,21.71858]
[1776885008119,41.11,78786.85,3.2,0.27067,0.00012,21.73554]
[1776885013239,41.11,78789.84,3.2,0.27104,0.00012,21.75123]
[1776885018274,41.11,78788.33,3.2,0.27086,0.00012,21.74352]
[1776885023309,41.11,78780.91,3.2,0.26995,0.00012,21.70514]
[1776885025323,41.11,78789.75,3.2,0.27104,0.00012,21.75119]
[1776885026948,41.11,78790.99,3.2,0.27119,0.00012,21.75764]
[1776885032372,41.11,78787.01,3.2,0.27067,0.00012,21.7329]
[1776885037407,41.11,78785.11,3.2,0.27045,0.00012,21.72323]
[1776885042442,41.11,78795.41,3.2,0.27172,0.00012,21.77686]
[1776885047478,41.11,78799.72,3.2,0.27224,0.00012,21.79899]
[1776885052515,41.11,78794.52,3.2,0.2716,0.00012,21.77195]
[1776885054528,41.11,78784.49,3.2,0.27037,0.00012,21.71991]
[1776885059564,41.11,78789.38,3.2,0.27097,0.00012,21.74545]
[1776885064954,41.11,78792.73,3.2,0.27138,0.00012,21.7628]
[1776885070645,41.11,78799.07,3.2,0.27216,0.00012,21.7955]
[1776885075679,41.11,78794.72,3.2,0.27162,0.00012,21.77286]
[1776885080715,41.11,78794.7,3.2,0.27162,0.00012,21.7728]
[1776885081562,41.11,78794.7,3.2,0.27162,0.00012,21.7728]
[1776885083736,41.11,78815.82,3.2,0.27422,0.00012,21.88166]
[1776885088771,41.11,78813.79,3.2,0.27395,0.00012,21.87064]
[1776885091531,41.11,78814.19,3.2,0.27399,0.00012,21.87249]
[1776885096826,41.1,78813.75,3.2,0.2739,0.00012,21.86551]
[1776885101984,41.1,78812.48,3.2,0.27373,0.00012,21.85864]
[1776885106519,41.1,78805.39,3.2,0.27285,0.00012,21.82174]
[1776885111932,41.1,78806.76,3.2,0.27301,0.00012,21.82853]
[1776885116967,41.1,78812.28,3.2,0.27368,0.00012,21.8567]
[1776885121994,41.1,78806.37,3.2,0.27295,0.00012,21.82599]
[1776885125200,41.1,78809.49,3.2,0.27333,0.00012,21.8419]
[1776885130905,41.1,78810.98,3.2,0.27351,0.00012,21.84928]
[1776885135477,41.09,78811.62,3.2,0.27358,0.00012,21.85227]
[1776885136043,41.09,78811.62,3.2,0.27358,0.00012,21.85227]
[1776885136104,41.09,78828.49,3.2,0.27566,0.00012,21.93887]
[1776885139192,41.09,78828.47,3.2,0.27565,0.00012,21.93854]
[1776885145167,41.09,78830.89,3.2,0.27593,0.00012,21.94995]
[1776885147704,41.09,78833.25,3.2,0.27621,0.00012,21.96187]
[1776885147729,41.09,78833.25,3.2,0.27621,0.00012,21.96187]
[1776885147747,41.09,78833.25,3.2,0.27621,0.00012,21.96187]
[1776885147805,41.08,78835.83,3.2,0.27653,0.00012,21.97472]
[1776885153225,41.08,78844.48,3.2,0.27757,0.00012,22.01473]
[1776885158260,41.08,78845.99,3.2,0.27776,0.00012,22.02232]
[1776885163295,41.08,78845.61,3.2,0.27771,0.00012,22.02031]
[1776885169045,41.08,78844.04,3.2,0.27751,0.00012,22.01229]
[1776885169079,41.08,78844.04,3.2,0.27751,0.00012,22.01229]
[1776885169113,41.08,78844.04,3.2,0.27751,0.00012,22.01229]
[1776885169599,41.08,78836.42,3.2,0.27656,0.00012,21.97321]
[1776885170350,41.08,78836.42,3.2,0.27656,0.00012,21.97321]
[1776885170679,41.08,78836.42,3.2,0.27656,0.00012,21.97321]
[1776885171356,41.08,78818.62,3.2,0.27435,0.00012,21.8818]
[1776885174823,41.08,78817.63,3.2,0.27422,0.00012,21.87644]
[1776885175326,41.08,78815.98,3.2,0.27402,0.00012,21.86789]
[1776885176576,41.08,78812.18,3.2,0.27355,0.00012,21.84825]
[1776885181529,41.08,78817.69,3.2,0.27422,0.00012,21.87641]
[1776885187474,41.08,78824.76,3.2,0.27509,0.00012,21.91234]
[1776885189975,41.08,78828.72,3.2,0.27557,0.00012,21.93255]
[1776885197544,41.07,78833.96,3.2,0.27619,0.00012,21.95817]
[1776885201218,41.07,78839.56,3.2,0.27688,0.00012,21.98639]
[1776885201572,41.07,78840.22,3.2,0.27695,0.00012,21.9896]
[1776885206607,41.07,78838.09,3.2,0.27669,0.00012,21.97892]
[1776885207843,41.07,78838.09,3.2,0.27669,0.00012,21.97892]
[1776885207857,41.07,78837.8,3.2,0.27666,0.00012,21.97749]
[1776885213984,41.07,78835.2,3.2,0.27629,0.00012,21.95943]
[1776885219982,41.06,78828.53,3.2,0.27545,0.00012,21.92458]
[1776885225742,41.06,78835.4,3.2,0.27628,0.00012,21.95894]
[1776885230777,41.05,78837.4,3.2,0.27651,0.00012,21.96851]
[1776885234378,41.05,78837.42,3.2,0.2765,0.00012,21.96821]
[1776885234403,41.05,78837.42,3.2,0.2765,0.00012,21.96821]
[1776885234714,41.05,78837.42,3.2,0.2765,0.00012,21.96821]
[1776885234999,41.05,78837.42,3.2,0.2765,0.00012,21.96821]
[1776885235058,41.05,78844.1,3.2,0.27733,0.00012,22.00219]
[1776885236054,41.05,78844.1,3.2,0.27733,0.00012,22.00219]
[1776885236952,41.05,78851.8,3.2,0.27829,0.00012,22.04159]
[1776885238910,41.05,78854.29,3.2,0.27861,0.00012,22.05451]
[1776885239930,41.05,78854.4,3.2,0.27862,0.00012,22.0552]
[1776885240126,41.05,78854.4,3.2,0.27862,0.00012,22.0552]
[1776885240232,41.06,78853.98,3.2,0.27857,0.00012,22.05319]
[1776885240267,41.06,78853.98,3.2,0.27857,0.00012,22.05319]
[1776885240847,41.06,78862.17,3.2,0.2796,0.00012,22.09487]
[1776885243190,41.06,78863.87,3.2,0.27981,0.00012,22.10359]
[1776885244970,41.06,78859.19,3.2,0.27923,0.00012,22.08007]
[1776885245779,41.06,78856.87,3.2,0.27895,0.00012,22.0684]
[1776885245985,41.06,78856.87,3.2,0.27895,0.00012,22.0684]
[1776885246914,41.06,78855.51,3.2,0.27878,0.00012,22.06162]
[1776885247987,41.06,78852.3,3.2,0.27839,0.00012,22.04543]
[1776885248984,41.06,78851.4,3.2,0.27828,0.00012,22.041]
[1776885249129,41.06,78851.4,3.2,0.27828,0.00012,22.041]
[1776885254945,41.07,78851.74,3.2,0.27835,0.00012,22.04375]
[1776885260614,41.07,78851.32,3.2,0.27831,0.00012,22.04222]
[1776885261695,41.07,78849.01,3.2,0.27803,0.00012,22.03078]
[1776885262924,41.07,78848.33,3.2,0.27795,0.00012,22.02748]
[1776885264017,41.07,78847.84,3.2,0.27789,0.00012,22.02516]
[1776885270050,41.08,78848.29,3.2,0.27798,0.00012,22.02862]
[1776885275084,41.08,78846.11,3.2,0.2777,0.00012,22.01427]
[1776885280125,41.09,78854.57,3.2,0.27878,0.00012,22.05814]
[1776885281309,41.09,78854.47,3.2,0.27877,0.00012,22.05776]
[1776885281369,41.09,78854.47,3.2,0.27877,0.00012,22.05776]
[1776885281543,41.09,78854.47,3.2,0.27877,0.00012,22.05776]
[1776885281556,41.09,78854.47,3.2,0.27877,0.00012,22.05776]
[1776885281912,41.09,78854.47,3.2,0.27877,0.00012,22.05776]
[1776885282139,41.09,78862.74,3.2,0.2798,0.00012,22.0998]
[1776885283146,41.09,78877.08,3.2,0.2816,0.00013,22.17224]
[1776885284435,41.09,78877.88,3.2,0.2817,0.00013,22.17629]
[1776885289268,41.09,78876.47,3.2,0.28152,0.00013,22.16934]
[1776885289321,41.09,78876.47,3.2,0.28152,0.00013,22.16934]
[1776885295230,41.09,78875.7,3.2,0.28143,0.00013,22.16561]
[1776885295253,41.09,78875.7,3.2,0.28143,0.00013,22.16561]
[1776885301272,41.09,78874.79,3.2,0.28132,0.00013,22.16117]
[1776885302837,41.09,78874.79,3.2,0.28132,0.00013,22.16117]
[1776885302844,41.09,78874.79,3.2,0.28132,0.00013,22.16117]
[1776885305774,41.09,78882.33,3.2,0.28227,0.00013,22.19912]
[1776885306802,41.09,78881.13,3.2,0.28211,0.00013,22.19307]
[1776885307316,41.09,78862.45,3.2,0.27978,0.00012,22.0989]
[1776885308268,41.09,78862.45,3.2,0.27978,0.00012,22.0989]
[1776885310680,41.09,78855.54,3.2,0.27892,0.00012,22.06408]
[1776885314777,41.09,78857.3,3.2,0.27915,0.00012,22.07324]
[1776885315224,41.09,78857.3,3.2,0.27915,0.00012,22.07324]
[1776885315541,41.09,78856.29,3.2,0.27903,0.00012,22.06826]
[1776885316013,41.09,78856.29,3.2,0.27903,0.00012,22.06826]
[1776885316264,41.09,78856.29,3.2,0.27903,0.00012,22.06826]
[1776885321418,41.1,78850.23,3.2,0.27829,0.00012,22.0382]
[1776885325012,41.1,78852.59,3.2,0.27859,0.00012,22.05042]
[1776885325939,41.1,78855.62,3.2,0.27897,0.00012,22.0659]
[1776885327024,41.1,78856.53,3.2,0.27909,0.00012,22.0706]
[1776885327043,41.1,78856.53,3.2,0.27909,0.00012,22.0706]
[1776885327074,41.1,78856.53,3.2,0.27909,0.00012,22.0706]
[1776885327552,41.1,78859.6,3.2,0.27947,0.00012,22.08625]
[1776885327682,41.1,78859.6,3.2,0.27947,0.00012,22.08625]
[1776885327752,41.1,78871.23,3.2,0.28092,0.00012,22.14508]
[1776885328466,41.1,78882.05,3.2,0.28228,0.00013,22.19952]
[1776885330554,41.1,78881.3,3.2,0.28218,0.00013,22.19574]
[1776885334051,41.1,78878.79,3.2,0.28184,0.00013,22.17899]
[1776885338497,41.1,78873.98,3.2,0.28124,0.00012,22.15484]
[1776885343080,41.1,78874.12,3.2,0.28126,0.00012,22.15559]
[1776885343327,41.1,78874.81,3.2,0.28135,0.00012,22.15907]
[1776885344213,41.1,78874.81,3.2,0.28135,0.00012,22.15907]
[1776885344259,41.1,78883.35,3.2,0.28241,0.00013,22.20199]
[1776885344457,41.1,78883.35,3.2,0.28241,0.00013,22.20199]
[1776885345224,41.1,78883.35,3.2,0.28241,0.00013,22.20199]
[1776885345247,41.1,78895.53,3.2,0.28394,0.00013,22.2629]
[1776885346177,41.1,78895.53,3.2,0.28394,0.00013,22.2629]
[1776885347072,41.1,78895.63,3.2,0.28395,0.00013,22.26331]
[1776885348392,41.1,78895.03,3.2,0.28387,0.00013,22.26013]
[1776885348445,41.1,78895.03,3.2,0.28387,0.00013,22.26013]
[1776885351278,41.1,78897.81,3.2,0.28421,0.00013,22.27381]
[1776885351293,41.1,78899.16,3.2,0.28438,0.00013,22.28044]
[1776885352309,41.1,78899.16,3.2,0.28438,0.00013,22.28044]
[1776885353282,41.1,78899.19,3.2,0.28439,0.00013,22.28081]
[1776885354458,41.1,78899.12,3.2,0.28439,0.00013,22.28091]
[1776885357971,41.1,78901.93,3.2,0.28476,0.00013,22.29557]
[1776885358429,41.11,78901.88,3.2,0.28476,0.00013,22.29553]
[1776885358656,41.11,78901.88,3.2,0.28476,0.00013,22.29553]
[1776885358795,41.11,78901.88,3.2,0.28476,0.00013,22.29553]
[1776885360891,41.11,78910.63,3.2,0.28588,0.00013,22.33942]
[1776885366732,41.12,78910.2,3.2,0.28589,0.00013,22.33976]
[1776885369756,41.12,78901.41,3.2,0.2848,0.00013,22.29666]
[1776885371577,41.13,78900.47,3.2,0.28469,0.00013,22.29219]
[1776885371770,41.13,78897.48,3.2,0.28432,0.00013,22.27752]
[1776885373113,41.13,78897.48,3.2,0.28432,0.00013,22.27752]
[1776885373130,41.13,78897.48,3.2,0.28432,0.00013,22.27752]
[1776885374125,41.13,78896.65,3.2,0.28421,0.00013,22.27329]
[1776885374143,41.13,78894.38,3.2,0.28392,0.00013,22.26188]
[1776885375798,41.13,78903.22,3.2,0.28504,0.00013,22.30637]
[1776885380832,41.13,78902.53,3.2,0.28498,0.00013,22.30395]
[1776885385870,41.14,78904.07,3.2,0.28521,0.00013,22.31262]
[1776885390094,41.14,78906.92,3.2,0.28558,0.00013,22.32734]
[1776885390094,41.14,78906.92,3.2,0.28558,0.00013,22.32734]
[1776885391148,41.14,78909.27,3.2,0.28588,0.00013,22.33917]
[1776885391467,41.14,78912.13,3.2,0.28622,0.00013,22.3494]
[1776885396949,41.15,78908.94,3.2,0.28584,0.00013,22.33463]
[1776885401984,41.15,78908.32,3.2,0.28579,0.00013,22.33237]
[1776885407019,41.16,78908.66,3.2,0.28585,0.00013,22.3349]
[1776885410040,41.16,78897.34,3.2,0.28444,0.00013,22.27924]
[1776885415074,41.17,78902.04,3.2,0.28506,0.00013,22.30365]
[1776885420110,41.17,78910.11,3.2,0.2861,0.00013,22.34452]
[1776885421611,41.17,78914.31,3.2,0.28663,0.00013,22.36544]
[1776885421705,41.17,78914.31,3.2,0.28663,0.00013,22.36544]
[1776885421713,41.17,78914.31,3.2,0.28663,0.00013,22.36544]
[1776885421937,41.17,78914.31,3.2,0.28663,0.00013,22.36544]
[1776885422124,41.17,78922.51,3.2,0.28767,0.00013,22.40602]
[1776885422707,41.17,78922.51,3.2,0.28767,0.00013,22.40602]
[1776885424309,41.17,78928.84,3.2,0.28847,0.00013,22.43724]
[1776885434209,41.19,78928.15,3.2,0.28846,0.00013,22.43681]
[1776885435280,41.19,78928.15,3.2,0.28846,0.00013,22.43681]
[1776885435294,41.19,78918.42,3.2,0.28724,0.00013,22.38901]
[1776885436923,41.19,78911.93,3.2,0.28642,0.00013,22.3571]
[1776885441522,41.2,78904.11,3.2,0.28546,0.00013,22.3192]
[1776885441606,41.2,78904.11,3.2,0.28546,0.00013,22.3192]
[1776885441715,41.2,78904.11,3.2,0.28546,0.00013,22.3192]
[1776885442444,41.2,78901.55,3.2,0.28515,0.00013,22.30668]
[1776885442473,41.2,78901.55,3.2,0.28515,0.00013,22.30668]
[1776885442490,41.2,78901.55,3.2,0.28515,0.00013,22.30668]
[1776885443274,41.2,78888.59,3.2,0.28353,0.00013,22.2424]
[1776885444195,41.2,78888.59,3.2,0.28353,0.00013,22.2424]
[1776885445452,41.2,78892.85,3.2,0.28407,0.00013,22.26378]
[1776885445755,41.2,78892.85,3.2,0.28407,0.00013,22.26378]
[1776885446923,41.2,78892.85,3.2,0.28407,0.00013,22.26398]
[1776885452337,41.2,78893.3,3.2,0.2841,0.00013,22.2622]
[1776885457372,41.2,78891.35,3.2,0.28386,0.00013,22.2527]
[1776885458079,41.2,78891.35,3.2,0.28386,0.00013,22.2527]
[1776885459252,41.2,78887.92,3.2,0.28343,0.00013,22.23565]
[1776885459892,41.2,78885.48,3.2,0.28313,0.00013,22.22354]
[1776885464197,41.2,78884.39,3.2,0.28299,0.00013,22.21789]
[1776885466651,41.2,78883.33,3.2,0.28285,0.00013,22.21249]
[1776885472477,41.2,78883.8,3.2,0.28291,0.00013,22.21454]
[1776885476302,41.2,78882.82,3.2,0.28278,0.00013,22.20956]
[1776885481970,41.2,78884.18,3.2,0.28295,0.00013,22.21623]
[1776885487524,41.2,78878.37,3.2,0.28223,0.00012,22.18745]
[1776885492618,41.2,78873.49,3.2,0.28162,0.00012,22.16313]
[1776885494594,41.2,78874.79,3.2,0.28178,0.00012,22.16965]
[1776885494963,41.2,78874.79,3.2,0.28178,0.00012,22.16965]
[1776885495097,41.2,78874.79,3.2,0.28178,0.00012,22.16965]
[1776885495118,41.2,78874.79,3.2,0.28178,0.00012,22.16965]
[1776885495398,41.2,78874.79,3.2,0.28178,0.00012,22.16965]
[1776885495271,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885495535,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885495672,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885495806,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885496091,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885496348,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885496398,41.2,78874.0,3.2,0.28169,0.00012,22.16568]
[1776885496413,41.2,78896.9,3.2,0.28456,0.00013,22.28034]
[1776885496710,41.2,78896.9,3.2,0.28456,0.00013,22.28034]
[1776885496973,41.2,78896.9,3.2,0.28456,0.00013,22.28034]
[1776885497340,41.2,78896.9,3.2,0.28456,0.00013,22.28034]
[1776885497441,41.2,78911.93,3.2,0.28645,0.00013,22.35503]
[1776885497497,41.2,78911.93,3.2,0.28645,0.00013,22.35503]
[1776885498349,41.2,78911.93,3.2,0.28645,0.00013,22.35503]
[1776885499087,41.2,78911.56,3.2,0.28641,0.00013,22.35334]
[1776885500195,41.2,78913.31,3.2,0.28663,0.00013,22.36212]
[1776885501186,41.21,78912.25,3.2,0.2865,0.00013,22.35701]
[1776885503585,41.21,78912.12,3.2,0.2865,0.00013,22.35677]
[1776885508730,41.21,78907.41,3.2,0.28593,0.00013,22.3343]
[1776885510328,41.21,78907.41,3.2,0.28593,0.00013,22.3343]
[1776885511368,41.21,78908.99,3.2,0.28613,0.00013,22.34226]
[1776885516021,41.22,78915.07,3.2,0.28688,0.00013,22.36882]
[1776885517802,41.22,78914.47,3.2,0.28681,0.00013,22.36608]
[1776885523980,41.22,78905.82,3.2,0.28575,0.00013,22.32411]
[1776885525389,41.22,78903.02,3.2,0.2854,0.00013,22.3104]
[1776885527073,41.22,78905.99,3.2,0.28578,0.00013,22.32543]
[1776885527073,41.22,78905.99,3.2,0.28578,0.00013,22.32543]
[1776885528942,41.23,78904.98,3.2,0.28566,0.00013,22.32073]
[1776885529093,41.23,78904.98,3.2,0.28566,0.00013,22.32073]
[1776885529104,41.23,78904.98,3.2,0.28566,0.00013,22.32073]
[1776885529148,41.23,78904.36,3.2,0.28559,0.00013,22.31781]
[1776885529908,41.23,78904.36,3.2,0.28559,0.00013,22.31781]
[1776885530905,41.23,78898.84,3.2,0.2849,0.00013,22.29041]
[1776885532094,41.23,78895.37,3.2,0.28446,0.00013,22.27306]
[1776885537129,41.23,78897.8,3.2,0.28476,0.00013,22.28511]
[1776885541862,41.23,78897.86,3.2,0.28477,0.00013,22.28539]
[1776885541931,41.23,78897.86,3.2,0.28477,0.00013,22.28539]
[1776885542121,41.23,78897.86,3.2,0.28477,0.00013,22.28539]
[1776885542406,41.23,78897.86,3.2,0.28477,0.00013,22.28539]
[1776885542487,41.23,78913.12,3.2,0.28668,0.00013,22.3609]
[1776885543175,41.23,78913.12,3.2,0.28668,0.00013,22.3609]
[1776885543196,41.23,78931.36,3.2,0.28899,0.00013,22.45071]
[1776885544345,41.23,78931.36,3.2,0.28899,0.00013,22.45071]
[1776885546032,41.23,78930.52,3.2,0.28888,0.00013,22.44665]
[1776885546415,41.23,78930.52,3.2,0.28888,0.00013,22.44665]
[1776885552058,41.23,78931.31,3.2,0.28899,0.00013,22.45074]
[1776885557094,41.23,78931.51,3.2,0.28902,0.00013,22.45183]
[1776885562129,41.23,78933.01,3.2,0.28921,0.00013,22.45923]
[1776885564368,41.23,78933.02,3.2,0.28921,0.00013,22.45928]
[1776885564636,41.23,78933.02,3.2,0.28921,0.00013,22.45928]
[1776885564733,41.23,78933.07,3.2,0.28921,0.00013,22.45953]
[1776885565005,41.23,78933.07,3.2,0.28921,0.00013,22.45953]
[1776885565146,41.23,78933.07,3.2,0.28921,0.00013,22.45953]
[1776885565174,41.23,78933.07,3.2,0.28921,0.00013,22.45953]
[1776885565308,41.23,78952.35,3.2,0.29165,0.00013,22.55347]
[1776885566156,41.23,78967.1,3.2,0.29353,0.00013,22.62487]
[1776885568403,41.23,78964.99,3.2,0.29326,0.00013,22.61468]
[1776885568407,41.23,78964.99,3.2,0.29326,0.00013,22.61468]
[1776885570970,41.23,78962.65,3.2,0.29296,0.00013,22.60341]
[1776885573486,41.23,78963.65,3.2,0.29306,0.00013,22.60417]
[1776885573524,41.23,78960.02,3.2,0.2926,0.00013,22.58663]
[1776885574214,41.23,78949.8,3.2,0.2913,0.00013,22.53698]
[1776885575425,41.23,78949.8,3.2,0.2913,0.00013,22.53698]
[1776885577424,41.23,78948.13,3.2,0.29109,0.00013,22.52874]
[1776885578072,41.23,78947.45,3.2,0.291,0.00013,22.52537]
[1776885578685,41.23,78945.52,3.2,0.29075,0.00013,22.51592]
[1776885579381,41.23,78945.52,3.2,0.29075,0.00013,22.51592]
[1776885580843,41.23,78939.96,3.2,0.29005,0.00013,22.48875]
[1776885580880,41.23,78939.96,3.2,0.29005,0.00013,22.48875]
[1776885582621,41.23,78940.51,3.2,0.29012,0.00013,22.49141]
[1776885583165,41.23,78941.66,3.2,0.29026,0.00013,22.49699]
[1776885588314,41.22,78948.47,3.2,0.29111,0.00013,22.52984]
[1776885590483,41.22,78952.18,3.2,0.29158,0.00013,22.5478]
[1776885592729,41.22,78955.26,3.2,0.29197,0.00013,22.56247]
[1776885598384,41.22,78953.38,3.2,0.29171,0.00013,22.55286]
[1776885603419,41.22,78958.28,3.2,0.29232,0.00013,22.57624]
[1776885605491,41.22,78958.68,3.2,0.29237,0.00013,22.57807]
[1776885611475,41.21,78957.24,3.2,0.29217,0.00013,22.57042]
[1776885613868,41.21,78958.41,3.2,0.29231,0.00013,22.5759]
[1776885613953,41.21,78958.41,3.2,0.29231,0.00013,22.5759]
[1776885613966,41.21,78958.41,3.2,0.29231,0.00013,22.5759]
[1776885614232,41.21,78958.41,3.2,0.29231,0.00013,22.5759]
[1776885614500,41.21,78977.23,3.2,0.2947,0.00013,22.66657]
[1776885615078,41.21,78977.23,3.2,0.2947,0.00013,22.66657]
[1776885620266,41.21,78983.63,3.2,0.29551,0.00013,22.69712]
[1776885620512,41.21,78983.63,3.2,0.29551,0.00013,22.69712]
[1776885620597,41.21,78983.63,3.2,0.29551,0.00013,22.69712]
[1776885620705,41.21,78986.54,3.2,0.29588,0.00013,22.71101]
[1776885620732,41.21,78986.54,3.2,0.29588,0.00013,22.71101]
[1776885621020,41.21,78986.54,3.2,0.29588,0.00013,22.71101]
[1776885621155,41.21,78986.54,3.2,0.29588,0.00013,22.71101]
[1776885621568,41.21,78998.63,3.2,0.29743,0.00013,22.76865]
[1776885623212,41.21,79001.26,3.2,0.29776,0.00013,22.78108]
[1776885624138,41.21,79000.57,3.2,0.29767,0.00013,22.7777]
[1776885628977,41.21,79000.56,3.2,0.29767,0.00013,22.77774]
[1776885630991,41.21,78995.97,3.2,0.29709,0.00013,22.75597]
[1776885631922,41.21,78996.11,3.2,0.29708,0.00013,22.7526]
[1776885632076,41.21,78996.11,3.2,0.29708,0.00013,22.7526]
[1776885632160,41.21,78996.11,3.2,0.29708,0.00013,22.7526]
[1776885632468,41.21,78996.11,3.2,0.29708,0.00013,22.7526]
[1776885632647,41.21,78984.86,3.2,0.29564,0.00013,22.69892]
[1776885633469,41.21,78984.86,3.2,0.29564,0.00013,22.69892]
[1776885633500,41.21,78984.86,3.2,0.29564,0.00013,22.69892]
[1776885634149,41.21,78980.19,3.2,0.29505,0.00013,22.67646]
[1776885634336,41.21,78980.19,3.2,0.29505,0.00013,22.67646]
[1776885635537,41.21,78977.15,3.2,0.29466,0.00013,22.66183]
[1776885635669,41.21,78970.93,3.2,0.29387,0.00013,22.6319]
[1776885635721,41.21,78970.93,3.2,0.29387,0.00013,22.6319]
[1776885636010,41.21,78970.93,3.2,0.29387,0.00013,22.6319]
[1776885636676,41.21,78962.3,3.2,0.29276,0.00013,22.59008]
[1776885637172,41.21,78962.3,3.2,0.29276,0.00013,22.59008]
[1776885638680,41.21,78961.02,3.2,0.2926,0.00013,22.58375]
[1776885639937,41.21,78959.58,3.2,0.29241,0.00013,22.5766]
[1776885640496,41.21,78959.58,3.2,0.29241,0.00013,22.5766]
[1776885645740,41.2,78960.85,3.2,0.29256,0.00013,22.58229]
[1776885650775,41.2,78959.22,3.2,0.29234,0.00013,22.57399]
[1776885655810,41.2,78960.44,3.2,0.29248,0.00013,22.57942]
[1776885660845,41.2,78960.94,3.2,0.29253,0.00013,22.58141]
[1776885664714,41.2,78960.75,3.2,0.2925,0.00013,22.58032]
[1776885674943,41.19,78963.74,3.2,0.29285,0.00013,22.59358]
[1776885680792,41.19,78963.68,3.2,0.29284,0.00013,22.59302]
[1776885681549,41.19,78963.68,3.2,0.29284,0.00013,22.59302]
[1776885681650,41.19,78963.68,3.2,0.29284,0.00013,22.59302]
[1776885681679,41.19,78968.33,3.2,0.29342,0.00013,22.61522]
[1776885681792,41.19,78968.33,3.2,0.29342,0.00013,22.61522]
[1776885681970,41.19,78968.33,3.2,0.29342,0.00013,22.61522]
[1776885681996,41.19,78979.73,3.2,0.29487,0.00013,22.67012]
[1776885683430,41.19,78979.73,3.2,0.29487,0.00013,22.67012]
[1776885683458,41.19,78979.73,3.2,0.29487,0.00013,22.67012]
[1776885689056,41.19,78984.33,3.2,0.29547,0.00013,22.69266]
[1776885692210,41.19,78983.25,3.2,0.29531,0.00013,22.68351]
[1776885692241,41.19,78983.25,3.2,0.29531,0.00013,22.68351]
[1776885695045,41.19,78984.02,3.2,0.29541,0.00013,22.68738]
[1776885695077,41.19,78984.02,3.2,0.29541,0.00013,22.68738]
[1776885700134,41.19,78984.17,3.2,0.29544,0.00013,22.68842]
[1776885705168,41.19,78984.48,3.2,0.29549,0.00013,22.69017]
[1776885707352,41.19,78984.67,3.2,0.29551,0.00013,22.69113]
[1776885713225,41.2,78981.35,3.2,0.2951,0.00013,22.67556]
[1776885714492,41.2,78981.35,3.2,0.2951,0.00013,22.67556]
[1776885714501,41.2,78981.35,3.2,0.2951,0.00013,22.67556]
[1776885714602,41.2,78980.85,3.2,0.29504,0.00013,22.67323]
[1776885715332,41.2,78980.85,3.2,0.29504,0.00013,22.67323]
[1776885716563,41.2,78975.79,3.2,0.29439,0.00013,22.64876]
[1776885716578,41.2,78975.79,3.2,0.29439,0.00013,22.64876]
[1776885716705,41.19,78971.35,3.2,0.29382,0.00013,22.62724]
[1776885717253,41.2,78980.68,3.2,0.29501,0.00013,22.67218]
[1776885718260,41.2,78988.53,3.2,0.29601,0.00013,22.70982]
[1776885721582,41.2,78987.84,3.2,0.29592,0.00013,22.70649]
[1776885727324,41.2,78986.91,3.2,0.2958,0.00013,22.70201]
[1776885729396,41.2,78987.38,3.2,0.29586,0.00013,22.70426]
[1776885729435,41.2,78987.38,3.2,0.29586,0.00013,22.70426]
[1776885735380,41.19,78988.62,3.2,0.29602,0.00013,22.71016]
[1776885740416,41.19,78990.51,3.2,0.29626,0.00013,22.71915]
[1776885745453,41.19,78991.35,3.2,0.29637,0.00013,22.72309]
[1776885749090,41.19,78992.03,3.2,0.29645,0.00013,22.7263]
[1776885749306,41.19,78992.03,3.2,0.29645,0.00013,22.7263]
[1776885754516,41.19,78998.47,3.2,0.29724,0.00013,22.7527]
[1776885757750,41.19,78997.34,3.2,0.29709,0.00013,22.74724]
[1776885757769,41.19,78997.34,3.2,0.29709,0.00013,22.74724]
[1776885758091,41.19,78995.9,3.2,0.29691,0.00013,22.74034]
[1776885758313,41.19,78995.9,3.2,0.29691,0.00013,22.74034]
[1776885758680,41.19,78995.9,3.2,0.29691,0.00013,22.74034]
[1776885758756,41.19,78975.52,3.2,0.29431,0.00013,22.64269]
[1776885758905,41.19,78975.52,3.2,0.29431,0.00013,22.64269]
[1776885759075,41.19,78975.52,3.2,0.29431,0.00013,22.64269]
[1776885759170,41.19,78975.52,3.2,0.29431,0.00013,22.64269]
[1776885759282,41.19,78975.52,3.2,0.29431,0.00013,22.64269]
[1776885759551,41.19,78966.03,3.2,0.2931,0.00013,22.59699]
[1776885760331,41.19,78966.03,3.2,0.2931,0.00013,22.59699]
[1776885760427,41.19,78966.03,3.2,0.2931,0.00013,22.59699]
[1776885760468,41.19,78966.03,3.2,0.2931,0.00013,22.59699]
[1776885761071,41.19,78966.59,3.2,0.29317,0.00013,22.59962]
[1776885761717,41.19,78966.59,3.2,0.29317,0.00013,22.59962]
[1776885761931,41.19,78966.44,3.2,0.29315,0.00013,22.59882]
[1776885763121,41.19,78966.41,3.2,0.29314,0.00013,22.5986]
[1776885764416,41.19,78958.75,3.2,0.29217,0.00013,22.56145]
[1776885769621,41.19,78958.78,3.2,0.29216,0.00013,22.56135]
[1776885774656,41.19,78955.07,3.2,0.29169,0.00013,22.54315]
[1776885777957,41.19,78955.12,3.2,0.29169,0.00013,22.54333]
[1776885780343,41.19,78953.96,3.2,0.29154,0.00013,22.53765]
[1776885784048,41.19,78954.03,3.2,0.29155,0.00013,22.53791]
[1776885784064,41.19,78954.03,3.2,0.29155,0.00013,22.53791]
[1776885789763,41.19,78954.47,3.2,0.2916,0.00013,22.53997]
[1776885790017,41.19,78954.47,3.2,0.2916,0.00013,22.53997]
[1776885791650,41.19,78952.49,3.2,0.29135,0.00013,22.53033]
[1776885796812,41.19,78953.88,3.2,0.29153,0.00013,22.53701]
[1776885798322,41.19,78951.72,3.2,0.29125,0.00013,22.52649]
[1776885798599,41.19,78951.72,3.2,0.29125,0.00013,22.52649]
[1776885800753,41.19,78964.61,3.2,0.29289,0.00013,22.589]
[1776885800784,41.19,78964.61,3.2,0.29289,0.00013,22.589]
[1776885800909,41.19,78966.02,3.2,0.29307,0.00013,22.5958]
[1776885802410,41.19,78965.96,3.2,0.29306,0.00013,22.59545]
[1776885802686,41.19,78965.96,3.2,0.29306,0.00013,22.59545]
[1776885804162,41.18,78965.72,3.2,0.29302,0.00013,22.59417]
[1776885806945,41.18,78973.15,3.2,0.29396,0.00013,22.62983]
[1776885807137,41.18,78973.15,3.2,0.29396,0.00013,22.62983]
[1776885807205,41.18,78973.15,3.2,0.29396,0.00013,22.62983]
[1776885807210,41.18,78973.15,3.2,0.29396,0.00013,22.62983]
[1776885807435,41.18,78973.15,3.2,0.29396,0.00013,22.62983]
[1776885807717,41.18,78973.15,3.2,0.29396,0.00013,22.62983]
[1776885807889,41.18,78984.82,3.2,0.29545,0.00013,22.68583]
[1776885811623,41.18,78988.92,3.2,0.29598,0.00013,22.70583]
[1776885817895,41.19,78984.43,3.2,0.29541,0.00013,22.68108]
[1776885818664,41.19,78980.84,3.2,0.29495,0.00013,22.664]
[1776885824001,41.2,78982.5,3.2,0.2952,0.00013,22.67326]
[1776885829035,41.2,78983.06,3.2,0.29529,0.00013,22.67669]
[1776885834071,41.21,78983.7,3.2,0.2954,0.00013,22.68048]
[1776885837034,41.21,78984.05,3.2,0.29545,0.00013,22.68243]
[1776885837130,41.21,78984.05,3.2,0.29545,0.00013,22.68243]
[1776885838748,41.21,78983.09,3.2,0.29533,0.00013,22.67797]
[1776885838753,41.21,78983.09,3.2,0.29533,0.00013,22.67797]
[1776885838810,41.21,78983.07,3.2,0.29533,0.00013,22.67801]
[1776885839083,41.21,78983.07,3.2,0.29533,0.00013,22.67801]
[1776885839241,41.21,78983.07,3.2,0.29533,0.00013,22.67801]
[1776885839527,41.21,78983.32,3.2,0.29536,0.00013,22.67905]
[1776885841183,41.21,78988.71,3.2,0.29605,0.00013,22.7049]
[1776885841217,41.21,78988.71,3.2,0.29605,0.00013,22.7049]
[1776885844340,41.21,78986.58,3.2,0.29578,0.00013,22.69481]
[1776885844484,41.21,78986.58,3.2,0.29578,0.00013,22.69481]
[1776885844648,41.21,78986.58,3.2,0.29578,0.00013,22.69481]
[1776885844750,41.21,78985.09,3.2,0.29559,0.00013,22.68771]
[1776885846194,41.21,78972.3,3.2,0.29395,0.00013,22.62598]
[1776885852290,41.21,78973.73,3.2,0.29412,0.00013,22.63243]
[1776885852772,41.21,78973.73,3.2,0.29412,0.00013,22.63243]
[1776885852882,41.21,78973.73,3.2,0.29412,0.00013,22.63243]
[1776885853243,41.2,78982.26,3.2,0.2952,0.00013,22.67307]
[1776885855982,41.2,78987.58,3.2,0.29587,0.00013,22.69823]
[1776885856499,41.2,78987.58,3.2,0.29587,0.00013,22.69823]
[1776885856539,41.2,78987.58,3.2,0.29586,0.00013,22.69806]
[1776885862305,41.2,78986.79,3.2,0.29576,0.00013,22.69409]
[1776885867342,41.2,78986.82,3.2,0.29576,0.00013,22.69409]
[1776885871331,41.2,78986.36,3.2,0.29569,0.00013,22.6918]
[1776885872492,41.2,78983.73,3.2,0.29533,0.00013,22.67509]
[1776885872539,41.2,78978.43,3.2,0.29465,0.00013,22.64964]
[1776885878681,41.19,78977.47,3.2,0.29451,0.00013,22.6444]
[1776885878755,41.19,78977.2,3.2,0.29448,0.00013,22.64298]
[1776885881442,41.19,78985.52,3.2,0.29554,0.00013,22.68292]
[1776885886489,41.19,78986.13,3.2,0.29561,0.00013,22.68572]
[1776885892519,41.19,78989.91,3.2,0.29609,0.00013,22.70351]
[1776885897554,41.19,78990.36,3.2,0.29614,0.00013,22.70538]
[1776885899711,41.19,78989.18,3.2,0.29598,0.00013,22.69968]
[1776885899744,41.19,78989.18,3.2,0.29598,0.00013,22.69968]
[1776885900180,41.19,78989.53,3.2,0.29603,0.00013,22.7013]
[1776885900575,41.19,79004.88,3.2,0.29799,0.00013,22.77442]
[1776885902573,41.19,79007.7,3.2,0.29835,0.00013,22.78769]
[1776885902691,41.19,79007.7,3.2,0.29835,0.00013,22.78769]
[1776885903001,41.19,79007.97,3.2,0.29838,0.00013,22.78885]
[1776885904909,41.19,79009.08,3.2,0.29852,0.00013,22.79398]
[1776885914673,41.18,79007.65,3.2,0.29829,0.00013,22.78569]
[1776885917921,41.18,79007.87,3.2,0.29831,0.00013,22.78646]
[1776885922961,41.17,79009.39,3.2,0.29848,0.00013,22.79295]
[1776885923131,41.17,79009.37,3.2,0.29848,0.00013,22.79271]
[1776885923180,41.17,79009.37,3.2,0.29848,0.00013,22.79271]
[1776885923270,41.17,79009.37,3.2,0.29848,0.00013,22.79271]
[1776885923302,41.17,79009.37,3.2,0.29848,0.00013,22.79271]
[1776885923403,41.17,79009.37,3.2,0.29848,0.00013,22.79271]
[1776885924000,41.17,79009.37,3.2,0.29848,0.00013,22.79271]
[1776885923736,41.17,79023.48,3.2,0.30028,0.00013,22.85928]
[1776885925750,41.17,79032.17,3.2,0.3014,0.00013,22.90004]
[1776885930232,41.17,79030.35,3.2,0.30116,0.00013,22.89121]
[1776885930237,41.17,79030.35,3.2,0.30116,0.00013,22.89121]
[1776885932499,41.17,79027.77,3.2,0.30079,0.00013,22.87489]
[1776885933017,41.17,79027.77,3.2,0.30079,0.00013,22.87489]
[1776885933974,41.17,79028.17,3.2,0.30084,0.00013,22.87672]
[1776885937722,41.16,79030.57,3.2,0.30115,0.00013,22.88782]
[1776885942872,41.15,79041.21,3.2,0.30245,0.00013,22.93544]
[1776885946875,41.15,79039.77,3.2,0.30226,0.00013,22.92844]
[1776885948247,41.15,79042.83,3.2,0.30265,0.00013,22.94258]
[1776885949327,41.15,79043.12,3.2,0.30268,0.00013,22.94384]
[1776885954958,41.15,79045.28,3.2,0.30295,0.00013,22.95358]
[1776885957110,41.14,79047.09,3.2,0.30318,0.00013,22.96181]
[1776885957180,41.14,79047.09,3.2,0.30318,0.00013,22.96181]
[1776885957286,41.14,79047.09,3.2,0.30318,0.00013,22.96181]
[1776885958972,41.14,79052.61,3.2,0.30389,0.00013,22.98743]
[1776885961403,41.16,79054.87,3.2,0.30425,0.00013,23.00024]
[1776885961897,41.16,79054.87,3.2,0.30425,0.00013,23.00024]
[1776885962014,41.16,79054.87,3.2,0.30425,0.00013,23.00024]
[1776885962009,41.16,79058.54,3.2,0.30473,0.00013,23.01738]
[1776885962937,41.16,79058.54,3.2,0.30473,0.00013,23.01738]
[1776885963145,41.16,79064.17,3.2,0.30546,0.00013,23.04357]
[1776885963179,41.16,79064.17,3.2,0.30546,0.00013,23.04357]
[1776885963640,41.16,79064.17,3.2,0.30546,0.00013,23.04357]
[1776885963665,41.16,79064.17,3.2,0.30546,0.00013,23.04357]
[1776885964029,41.16,79075.38,3.2,0.30692,0.00013,23.09538]
[1776885969069,41.16,79073.45,3.2,0.30669,0.00013,23.0872]
[1776885974104,41.17,79073.59,3.2,0.30672,0.00013,23.08818]
[1776885977126,41.17,79074.26,3.2,0.30681,0.00013,23.09144]
[1776885979536,41.17,79074.03,3.2,0.30678,0.00013,23.09044]
[1776885979819,41.17,79074.03,3.2,0.30678,0.00013,23.09044]
[1776885979827,41.17,79074.03,3.2,0.30678,0.00013,23.09044]
[1776885980327,41.17,79075.54,3.2,0.30698,0.00013,23.0975]
[1776885980477,41.17,79075.54,3.2,0.30698,0.00013,23.0975]
[1776885980653,41.17,79075.54,3.2,0.30698,0.00013,23.0975]
[1776885980719,41.17,79075.54,3.2,0.30698,0.00013,23.0975]
[1776885981642,41.17,79082.4,3.2,0.30787,0.00013,23.12902]
[1776885981744,41.17,79091.62,3.2,0.30907,0.00013,23.17118]
[1776885985867,41.17,79092.53,3.2,0.30919,0.00013,23.17529]
[1776885990718,41.17,79087.8,3.2,0.30857,0.00013,23.15368]
[1776885991183,41.17,79085.46,3.2,0.30827,0.00013,23.143]
[1776885991264,41.17,79085.46,3.2,0.30827,0.00013,23.143]
[1776885991515,41.17,79085.46,3.2,0.30827,0.00013,23.143]
[1776885991940,41.17,79085.46,3.2,0.30827,0.00013,23.143]
[1776885992101,41.17,79081.89,3.2,0.30779,0.00013,23.12286]
[1776885992145,41.17,79081.89,3.2,0.30779,0.00013,23.12286]
[1776885992582,41.17,79081.89,3.2,0.30779,0.00013,23.12286]
[1776885992991,41.17,79068.06,3.2,0.30599,0.00013,23.05932]
[1776885993172,41.17,79068.06,3.2,0.30599,0.00013,23.05932]
[1776885993572,41.17,79068.06,3.2,0.30599,0.00013,23.05932]
[1776885993651,41.17,79059.7,3.2,0.30491,0.00013,23.02076]
[1776885995174,41.17,79059.51,3.2,0.30489,0.00013,23.02001]
[1776885995191,41.17,79059.51,3.2,0.30489,0.00013,23.02001]
[1776886000386,41.18,79051.07,3.2,0.30382,0.00013,22.98157]
[1776886001764,41.18,79051.26,3.2,0.30385,0.00013,22.98261]
[1776886001774,41.18,79051.26,3.2,0.30385,0.00013,22.98261]
[1776886001797,41.18,79051.26,3.2,0.30385,0.00013,22.98261]
[1776886001995,41.18,79049.87,3.2,0.30368,0.00013,22.9763]
[1776886002824,41.18,79049.87,3.2,0.30368,0.00013,22.9763]
[1776886003077,41.18,79049.87,3.2,0.30368,0.00013,22.9763]
[1776886002895,41.18,79040.87,3.2,0.30252,0.00013,22.93443]
[1776886003236,41.18,79040.87,3.2,0.30252,0.00013,22.93443]
[1776886004751,41.18,79034.65,3.2,0.30172,0.00013,22.90546]
[1776886011369,41.19,79030.4,3.2,0.30121,0.00013,22.88667]
[1776886013122,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013147,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013284,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013306,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013484,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013508,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013756,41.19,79029.12,3.2,0.30105,0.00013,22.88082]
[1776886013826,41.19,79038.53,3.2,0.30226,0.00013,22.92508]
[1776886014108,41.19,79038.53,3.2,0.30226,0.00013,22.92508]
[1776886016427,41.19,79051.28,3.2,0.30392,0.00013,22.98491]
[1776886016792,41.19,79051.28,3.2,0.30392,0.00013,22.98491]
[1776886016809,41.19,79051.28,3.2,0.30392,0.00013,22.98491]
[1776886017373,41.19,79052.46,3.2,0.30408,0.00013,22.99054]
[1776886017419,41.19,79052.46,3.2,0.30408,0.00013,22.99054]
[1776886023452,41.2,79049.3,3.2,0.3037,0.00013,22.97687]
[1776886027855,41.2,79048.54,3.2,0.30361,0.00013,22.97376]
[1776886027953,41.2,79049.33,3.2,0.30372,0.00013,22.97757]
[1776886033373,41.21,79048.88,3.2,0.30367,0.00013,22.97586]
[1776886034136,41.21,79047.59,3.2,0.30351,0.00013,22.97005]
[1776886034180,41.21,79047.59,3.2,0.30351,0.00013,22.97005]
[1776886034183,41.21,79047.59,3.2,0.30351,0.00013,22.97005]
[1776886034529,41.21,79037.19,3.2,0.30217,0.00013,22.92164]
[1776886035401,41.21,79037.19,3.2,0.30217,0.00013,22.92164]
[1776886036354,41.21,79033.98,3.2,0.30176,0.00013,22.90653]
[1776886037167,41.21,79033.51,3.2,0.3017,0.00013,22.90446]
[1776886038355,41.21,79032.48,3.2,0.30157,0.00013,22.89956]
[1776886042423,41.21,79031.28,3.2,0.30141,0.00013,22.8937]
[1776886043979,41.21,79033.58,3.2,0.3017,0.00013,22.90442]
[1776886045357,41.21,79039.18,3.2,0.30242,0.00013,22.93072]
[1776886050641,41.21,79033.94,3.2,0.30174,0.00013,22.90605]
[1776886055676,41.2,79033.34,3.2,0.30163,0.00013,22.89892]
[1776886058173,41.2,79033.87,3.2,0.3017,0.00013,22.90132]
[1776886058513,41.2,79033.87,3.2,0.3017,0.00013,22.90132]
[1776886059073,41.2,79033.87,3.2,0.3017,0.00013,22.90132]
[1776886059082,41.2,79040.13,3.2,0.3025,0.00013,22.93056]
[1776886060685,41.2,79046.49,3.2,0.30333,0.00013,22.96042]
[1776886062540,41.21,79047.89,3.2,0.30352,0.00013,22.96727]
[1776886067508,41.21,79051.37,3.2,0.30399,0.00013,22.98424]
[1776886073802,41.22,79050.05,3.2,0.30385,0.00013,22.9791]
[1776886078837,41.22,79049.42,3.2,0.30379,0.00013,22.97688]
[1776886083872,41.23,79049.21,3.2,0.30379,0.00013,22.9766]
[1776886088907,41.23,79050.03,3.2,0.30391,0.00013,22.9811]
[1776886093385,41.23,79049.3,3.2,0.30383,0.00013,22.97824]
[1776886093395,41.23,79049.3,3.2,0.30383,0.00013,22.97824]
[1776886093942,41.24,79042.35,3.2,0.30294,0.00013,22.94604]
[1776886095988,41.24,79038.97,3.2,0.30251,0.00013,22.93039]
[1776886098444,41.24,79033.3,3.2,0.30178,0.00013,22.90385]
[1776886098644,41.24,79033.3,3.2,0.30178,0.00013,22.90385]
[1776886098676,41.24,79033.3,3.2,0.30178,0.00013,22.90385]
[1776886098713,41.24,79033.3,3.2,0.30178,0.00013,22.90385]
[1776886098718,41.24,79033.3,3.2,0.30178,0.00013,22.90385]
[1776886101211,41.23,79029.77,3.2,0.30132,0.00013,22.88713]
[1776886104930,41.24,79029.8,3.2,0.30133,0.00013,22.88737]
[1776886106447,41.24,79023.72,3.2,0.30055,0.00013,22.85912]
[1776886111537,41.24,79021.78,3.2,0.3003,0.00013,22.84667]
[1776886117103,41.24,79017.48,3.2,0.29975,0.00013,22.82659]
[1776886119977,41.24,79017.9,3.2,0.29981,0.00013,22.82862]
[1776886120218,41.24,79017.9,3.2,0.29981,0.00013,22.82862]
[1776886120268,41.24,79017.9,3.2,0.29981,0.00013,22.82862]
[1776886120302,41.24,79027.49,3.2,0.30104,0.00013,22.87373]
[1776886120697,41.24,79027.49,3.2,0.30104,0.00013,22.87373]
[1776886120998,41.24,79027.49,3.2,0.30104,0.00013,22.87373]
[1776886121023,41.24,79027.49,3.2,0.30104,0.00013,22.87373]
[1776886121222,41.24,79027.49,3.2,0.30104,0.00013,22.87373]
[1776886121303,41.24,79046.23,3.2,0.30345,0.00013,22.96126]
[1776886122678,41.24,79047.7,3.2,0.30365,0.00013,22.96826]
[1776886122712,41.24,79047.7,3.2,0.30365,0.00013,22.96826]
[1776886124284,41.24,79048.49,3.2,0.30375,0.00013,22.97209]
[1776886124323,41.25,79048.27,3.2,0.30373,0.00013,22.97123]
[1776886130212,41.25,79049.61,3.2,0.30393,0.00013,22.97836]
[1776886135247,41.26,79052.12,3.2,0.30427,0.00013,22.9907]
[1776886135554,41.26,79052.12,3.2,0.30427,0.00013,22.9907]
[1776886135558,41.26,79052.12,3.2,0.30427,0.00013,22.9907]
[1776886140384,41.26,79052.68,3.2,0.30436,0.00013,22.99393]
[1776886140468,41.26,79052.68,3.2,0.30436,0.00013,22.99393]
[1776886141289,41.26,79043.63,3.2,0.3032,0.00013,22.95204]
[1776886142582,41.26,79038.97,3.2,0.3026,0.00013,22.93039]
[1776886142588,41.26,79038.97,3.2,0.3026,0.00013,22.93039]
[1776886142642,41.26,79038.97,3.2,0.3026,0.00013,22.93039]
[1776886143326,41.26,79038.97,3.2,0.3026,0.00013,22.93039]
[1776886146024,41.26,79028.41,3.2,0.30125,0.00013,22.88114]
[1776886150248,41.26,79031.34,3.2,0.30162,0.00013,22.89478]
[1776886156393,41.26,79031.17,3.2,0.30162,0.00013,22.89451]
[1776886161429,41.27,79030.55,3.2,0.30155,0.00013,22.89222]
[1776886171499,41.28,79029.22,3.2,0.30139,0.00013,22.88321]
[1776886177541,41.28,79028.81,3.2,0.30136,0.00013,22.88208]
[1776886183991,41.28,79028.74,3.2,0.30136,0.00013,22.88202]
[1776886191082,41.29,79035.71,3.2,0.3023,0.00013,22.9161]
[1776886191183,41.3,79035.71,3.2,0.30231,0.00013,22.91646]
[1776886192141,41.3,79035.71,3.2,0.30231,0.00013,22.91646]
[1776886195060,41.3,79035.64,3.2,0.30232,0.00013,22.91676]
[1776886195921,41.3,79043.82,3.2,0.30339,0.00013,22.95525]
[1776886197221,41.3,79043.82,3.2,0.30339,0.00013,22.95525]
[1776886197224,41.3,79043.82,3.2,0.30339,0.00013,22.95525]
[1776886202716,41.31,79049.46,3.2,0.30415,0.00013,22.98245]
[1776886207751,41.31,79048.3,3.2,0.30402,0.00013,22.97779]
[1776886212786,41.32,79048.52,3.2,0.30407,0.00013,22.97951]
[1776886217822,41.32,79041.24,3.2,0.30315,0.00013,22.94641]
[1776886219192,41.32,79041.24,3.2,0.30315,0.00013,22.94641]
[1776886223009,41.33,79039.28,3.2,0.30292,0.00013,22.938]
[1776886223863,41.33,79049.26,3.2,0.30421,0.00013,22.98462]
[1776886226648,41.33,79049.67,3.2,0.30427,0.00013,22.98676]
[1776886231920,41.33,79049.16,3.2,0.3042,0.00013,22.98108]
[1776886236235,41.34,79051.01,3.2,0.30445,0.00013,22.99]
[1776886236278,41.34,79051.01,3.2,0.30445,0.00013,22.99]
[1776886236472,41.34,79056.8,3.2,0.3052,0.00013,23.01684]
[1776886237060,41.34,79056.8,3.2,0.3052,0.00013,23.01684]
[1776886237703,41.34,79062.5,3.2,0.30594,0.00013,23.04316]
[1776886240254,41.34,79068.49,3.2,0.30672,0.00013,23.07076]
[1776886244192,41.34,79068.56,3.2,0.30673,0.00013,23.07124]
[1776886245066,41.34,79069.5,3.2,0.30685,0.00013,23.07559]
[1776886245482,41.34,79071.09,3.2,0.30706,0.00013,23.08291]
[1776886245945,41.34,79071.09,3.2,0.30706,0.00013,23.08291]
[1776886246218,41.34,79071.09,3.2,0.30706,0.00013,23.08291]
[1776886246613,41.34,79071.86,3.2,0.30716,0.00013,23.08647]
[1776886250734,41.34,79071.78,3.2,0.30715,0.00013,23.08623]
[1776886250757,41.34,79071.78,3.2,0.30715,0.00013,23.08623]
[1776886250852,41.34,79071.78,3.2,0.30715,0.00013,23.08623]
[1776886252357,41.34,79069.59,3.2,0.30687,0.00013,23.07624]
[1776886252656,41.34,79066.85,3.2,0.30652,0.00013,23.06372]
[1776886254160,41.34,79067.1,3.2,0.30655,0.00013,23.06491]
[1776886257126,41.34,79069.4,3.2,0.30685,0.00013,23.07558]
[1776886257397,41.34,79069.4,3.2,0.30685,0.00013,23.07558]
[1776886258126,41.34,79068.78,3.2,0.30677,0.00013,23.07277]
[1776886263456,41.34,79069.75,3.2,0.3069,0.00013,23.07739]
[1776886263519,41.34,79073.78,3.2,0.30743,0.00013,23.09585]
[1776886263578,41.34,79073.78,3.2,0.30743,0.00013,23.09585]
[1776886264524,41.34,79070.22,3.2,0.30697,0.00013,23.07958]
[1776886264563,41.34,79070.22,3.2,0.30697,0.00013,23.07958]
[1776886266551,41.35,79064.94,3.2,0.30629,0.00013,23.05546]
[1776886268308,41.35,79063.63,3.2,0.30612,0.00013,23.04949]
[1776886269188,41.35,79064.38,3.2,0.30622,0.00013,23.05299]
[1776886272335,41.35,79061.53,3.2,0.30585,0.00013,23.04006]
[1776886272419,41.35,79058.85,3.2,0.30551,0.00013,23.0278]
[1776886273216,41.35,79049.92,3.2,0.30436,0.00013,22.98668]
[1776886273986,41.35,79049.92,3.2,0.30436,0.00013,22.98668]
[1776886274400,41.35,79049.92,3.2,0.30436,0.00013,22.98668]
[1776886274404,41.35,79038.34,3.2,0.30287,0.00013,22.93307]
[1776886275010,41.35,79038.34,3.2,0.30287,0.00013,22.93307]
[1776886275594,41.35,79031.26,3.2,0.30197,0.00013,22.90019]
[1776886276306,41.35,79031.26,3.2,0.30197,0.00013,22.90019]
[1776886283079,41.35,79031.03,3.2,0.30196,0.00013,22.90005]
[1776886283089,41.35,79031.03,3.2,0.30196,0.00013,22.90005]
[1776886283287,41.36,79035.12,3.2,0.30249,0.00013,22.91924]
[1776886284337,41.36,79035.12,3.2,0.30249,0.00013,22.91924]
[1776886284467,41.36,79035.12,3.2,0.30249,0.00013,22.91924]
[1776886284410,41.36,79043.97,3.2,0.30364,0.00013,22.96054]
[1776886291348,41.36,79048.7,3.2,0.30425,0.00013,22.9793]
[1776886296384,41.37,79048.83,3.2,0.30428,0.00013,22.9805]
[1776886296838,41.37,79048.83,3.2,0.30428,0.00013,22.9805]
[1776886296931,41.37,79048.83,3.2,0.30428,0.00013,22.9805]
[1776886297003,41.37,79048.83,3.2,0.30428,0.00013,22.9805]
[1776886297482,41.37,79048.83,3.2,0.30428,0.00013,22.9805]
[1776886297393,41.37,79065.39,3.2,0.30642,0.00013,23.05685]
[1776886298325,41.37,79065.39,3.2,0.30642,0.00013,23.05685]
[1776886298399,41.37,79084.3,3.2,0.30887,0.00013,23.14326]
[1776886298518,41.37,79084.3,3.2,0.30887,0.00013,23.14326]
[1776886299510,41.37,79085.22,3.2,0.30899,0.00013,23.14748]
[1776886299708,41.37,79085.22,3.2,0.30899,0.00013,23.14748]
[1776886300025,41.37,79085.22,3.2,0.30899,0.00013,23.14748]
[1776886300165,41.37,79085.22,3.2,0.30899,0.00013,23.14748]
[1776886301044,41.37,79086.88,3.2,0.30921,0.00013,23.15499]
[1776886301293,41.37,79086.88,3.2,0.30921,0.00013,23.15499]
[1776886301329,41.37,79086.88,3.2,0.30921,0.00013,23.15499]
[1776886304263,41.37,79085.01,3.2,0.30896,0.00013,23.1464]
[1776886306587,41.37,79083.48,3.2,0.30876,0.00013,23.13937]
[1776886306946,41.37,79083.48,3.2,0.30876,0.00013,23.13937]
[1776886308643,41.37,79083.88,3.2,0.30881,0.00013,23.14115]
[1776886310328,41.37,79084.98,3.2,0.30895,0.00013,23.14612]
[1776886315518,41.37,79085.66,3.2,0.30904,0.00013,23.14907]
[1776886320565,41.37,79085.37,3.2,0.309,0.00013,23.1477]
[1776886324458,41.36,79084.8,3.2,0.30892,0.00013,23.14505]
[1776886324606,41.36,79084.14,3.2,0.30883,0.00013,23.14204]
[1776886324981,41.36,79084.14,3.2,0.30883,0.00013,23.14204]
[1776886325902,41.36,79081.56,3.2,0.3085,0.00013,23.13031]
[1776886329017,41.36,79076.86,3.2,0.30789,0.00013,23.10892]
[1776886331136,41.37,79072.79,3.2,0.30737,0.00013,23.09043]
[1776886335928,41.37,79079.85,3.2,0.30829,0.00013,23.1228]
[1776886336454,41.37,79079.85,3.2,0.30829,0.00013,23.1228]
[1776886337404,41.37,79079.93,3.2,0.3083,0.00013,23.12318]
[1776886345418,41.37,79073.76,3.2,0.3075,0.00013,23.09521]
[1776886350159,41.37,79073.76,3.2,0.30751,0.00013,23.09532]
[1776886350202,41.37,79073.76,3.2,0.30751,0.00013,23.09532]
[1776886350606,41.37,79073.76,3.2,0.30751,0.00013,23.09551]
[1776886350669,41.37,79073.76,3.2,0.30751,0.00013,23.09551]
[1776886351315,41.37,79073.76,3.2,0.30751,0.00013,23.09551]
[1776886351371,41.37,79065.53,3.2,0.30642,0.00013,23.05385]
[1776886352212,41.37,79065.53,3.2,0.30642,0.00013,23.05385]
[1776886352796,41.37,79059.11,3.2,0.3056,0.00013,23.02444]
[1776886353094,41.37,79059.11,3.2,0.3056,0.00013,23.02444]
[1776886353208,41.37,79059.11,3.2,0.3056,0.00013,23.02444]
[1776886353324,41.37,79057.64,3.2,0.30541,0.00013,23.01777]
[1776886353619,41.37,79057.64,3.2,0.30541,0.00013,23.01777]
[1776886354820,41.37,79052.43,3.2,0.30474,0.00013,22.99383]
[1776886355020,41.37,79052.43,3.2,0.30474,0.00013,22.99383]
[1776886355193,41.37,79052.43,3.2,0.30474,0.00013,22.99383]
[1776886355300,41.37,79052.43,3.2,0.30474,0.00013,22.99383]
[1776886355521,41.37,79048.27,3.2,0.30421,0.00013,22.97471]
[1776886355586,41.37,79048.27,3.2,0.30421,0.00013,22.97471]
[1776886355878,41.37,79048.27,3.2,0.30421,0.00013,22.97471]
[1776886356376,41.37,79048.27,3.2,0.30421,0.00013,22.97471]
[1776886356477,41.37,79058.55,3.2,0.30554,0.00013,23.02226]
[1776886361842,41.38,79061.72,3.2,0.30596,0.00013,23.03739]
[1776886367887,41.38,79062.21,3.2,0.30604,0.00013,23.04011]
[1776886372505,41.38,79061.65,3.2,0.30598,0.00013,23.03778]
[1776886372950,41.38,79061.29,3.2,0.30593,0.00013,23.03621]
[1776886373034,41.38,79061.29,3.2,0.30593,0.00013,23.03621]
[1776886373947,41.38,79064.77,3.2,0.30638,0.00013,23.05225]
[1776886374458,41.38,79064.77,3.2,0.30638,0.00013,23.05225]
[1776886379971,41.39,79060.2,3.2,0.30581,0.00013,23.03173]
[1776886380726,41.39,79060.2,3.2,0.30581,0.00013,23.03173]
[1776886384022,41.39,79054.4,3.2,0.30506,0.00013,23.00522]
[1776886386540,41.39,79055.26,3.2,0.30518,0.00013,23.00949]
[1776886386594,41.39,79057.07,3.2,0.30542,0.00013,23.01792]
[1776886387212,41.39,79057.07,3.2,0.30542,0.00013,23.01792]
[1776886393063,41.39,79058.47,3.2,0.30562,0.00013,23.02494]
[1776886398099,41.4,79059.34,3.2,0.30574,0.00013,23.02934]
[1776886400134,41.4,79059.3,3.2,0.30574,0.00013,23.02923]
[1776886400250,41.4,79059.3,3.2,0.30574,0.00013,23.02923]
[1776886400697,41.4,79057.96,3.2,0.30557,0.00013,23.02315]
[1776886401404,41.4,79057.96,3.2,0.30557,0.00013,23.02315]
[1776886401460,41.4,79050.83,3.2,0.30465,0.00013,22.9904]
[1776886401607,41.4,79050.83,3.2,0.30465,0.00013,22.9904]
[1776886402127,41.4,79037.29,3.2,0.30291,0.00013,22.92781]
[1776886404059,41.4,79037.99,3.2,0.30301,0.00013,22.93116]
[1776886410182,41.4,79032.74,3.2,0.30232,0.00013,22.90628]
[1776886410613,41.4,79032.74,3.2,0.30232,0.00013,22.90628]
[1776886411792,41.39,79028.42,3.2,0.30173,0.00013,22.88202]
[1776886411794,41.39,79028.42,3.2,0.30173,0.00013,22.88202]
[1776886412446,41.39,79028.42,3.2,0.30173,0.00013,22.88202]
[1776886415077,41.4,79027.04,3.2,0.30157,0.00013,22.87584]
[1776886415088,41.4,79027.04,3.2,0.30157,0.00013,22.87584]
[1776886415126,41.4,79027.04,3.2,0.30157,0.00013,22.87584]
[1776886416047,41.4,79023.46,3.2,0.30111,0.00013,22.85928]
[1776886417651,41.4,79016.64,3.2,0.30024,0.00013,22.82731]
[1776886417658,41.4,79016.64,3.2,0.30024,0.00013,22.82731]
[1776886419361,41.4,79022.21,3.2,0.30095,0.00013,22.85339]
[1776886420888,41.4,79024.41,3.2,0.30123,0.00013,22.86361]
[1776886423407,41.4,79027.45,3.2,0.30162,0.00013,22.87772]
[1776886426175,41.4,79024.68,3.2,0.30127,0.00013,22.8651]
[1776886426177,41.4,79024.68,3.2,0.30127,0.00013,22.8651]
[1776886426279,41.4,79024.68,3.2,0.30127,0.00013,22.8651]
[1776886426367,41.4,79024.68,3.2,0.30127,0.00013,22.8651]
[1776886426639,41.4,79018.89,3.2,0.30053,0.00013,22.83822]
[1776886426755,41.4,79018.89,3.2,0.30053,0.00013,22.83822]
[1776886427008,41.4,79018.89,3.2,0.30053,0.00013,22.83822]
[1776886427310,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886427701,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886427739,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886427937,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886427972,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886427980,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886427984,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886428387,41.4,79005.49,3.2,0.29882,0.00013,22.77525]
[1776886428488,41.4,78992.45,3.2,0.29716,0.00013,22.71366]
[1776886429146,41.4,78992.45,3.2,0.29716,0.00013,22.71366]
[1776886429188,41.4,78992.45,3.2,0.29716,0.00013,22.71366]
[1776886431930,41.4,78990.84,3.2,0.29694,0.00013,22.70546]
[1776886432332,41.4,78990.84,3.2,0.29694,0.00013,22.70546]
[1776886434411,41.39,78986.28,3.2,0.29635,0.00013,22.68344]
[1776886434877,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886434903,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886434987,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886435072,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886435094,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886435200,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886435349,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886435396,41.39,78984.53,3.2,0.29612,0.00013,22.67495]
[1776886437474,41.39,78983.99,3.2,0.29604,0.00013,22.67206]
[1776886437513,41.39,78983.99,3.2,0.29604,0.00013,22.67206]
[1776886441668,41.39,78976.64,3.2,0.29508,0.00013,22.63623]
[1776886441713,41.39,78976.64,3.2,0.29508,0.00013,22.63623]
[1776886442229,41.39,78976.64,3.2,0.29508,0.00013,22.63623]
[1776886442278,41.39,78976.64,3.2,0.29508,0.00013,22.63623]
[1776886442526,41.39,78951.32,3.2,0.29187,0.00013,22.51445]
[1776886443191,41.39,78951.32,3.2,0.29187,0.00013,22.51445]
[1776886443417,41.39,78951.32,3.2,0.29187,0.00013,22.51445]
[1776886443638,41.39,78951.32,3.2,0.29187,0.00013,22.51445]
[1776886443648,41.39,78951.32,3.2,0.29187,0.00013,22.51445]
[1776886443953,41.39,78946.75,3.2,0.29129,0.00013,22.49233]
[1776886444136,41.39,78946.75,3.2,0.29129,0.00013,22.49233]
[1776886446627,41.39,78960.97,3.2,0.29309,0.00013,22.56091]
[1776886448597,41.38,78968.71,3.2,0.29407,0.00013,22.59795]
[1776886449638,41.38,78972.51,3.2,0.29455,0.00013,22.61605]
[1776886451149,41.38,78981.36,3.2,0.29567,0.00013,22.6581]
[1776886452451,41.38,78982.71,3.2,0.29583,0.00013,22.66438]
[1776886453328,41.38,78983.95,3.2,0.29599,0.00013,22.67013]
[1776886458540,41.38,78981.35,3.2,0.29563,0.00013,22.65679]
[1776886464581,41.37,78984.09,3.2,0.29595,0.00013,22.66894]
[1776886465051,41.37,78984.09,3.2,0.29595,0.00013,22.66894]
[1776886469600,41.37,78984.42,3.2,0.29598,0.00013,22.66989]
[1776886470333,41.36,78982.55,3.2,0.29573,0.00013,22.66082]
[1776886475767,41.36,78973.45,3.2,0.29453,0.00013,22.61259]
[1776886476742,41.36,78971.55,3.2,0.29428,0.00013,22.60326]
[1776886478900,41.36,78969.58,3.2,0.29403,0.00013,22.5936]
[1776886481703,41.36,78977.85,3.2,0.29506,0.00013,22.63278]
[1776886487744,41.35,78977.53,3.2,0.295,0.00013,22.63045]
[1776886492780,41.35,78974.8,3.2,0.29464,0.00013,22.61674]
[1776886494855,41.35,78973.35,3.2,0.29445,0.00013,22.60968]
[1776886495827,41.35,78959.37,3.2,0.29267,0.00013,22.54227]
[1776886500377,41.34,78961.84,3.2,0.29298,0.00013,22.554]
[1776886500389,41.34,78961.84,3.2,0.29298,0.00013,22.554]
[1776886500954,41.34,78961.91,3.2,0.29298,0.00013,22.55428]
[1776886501121,41.34,78961.91,3.2,0.29298,0.00013,22.55428]
[1776886501205,41.34,78961.91,3.2,0.29298,0.00013,22.55428]
[1776886501586,41.34,78961.91,3.2,0.29298,0.00013,22.55428]
[1776886501631,41.34,78952.41,3.2,0.29178,0.00013,22.50836]
[1776886502435,41.34,78952.41,3.2,0.29178,0.00013,22.50836]
[1776886502512,41.34,78943.63,3.2,0.29067,0.00013,22.46579]
[1776886502751,41.34,78943.63,3.2,0.29067,0.00013,22.46579]
[1776886502970,41.34,78943.63,3.2,0.29067,0.00013,22.46579]
[1776886503014,41.34,78943.63,3.2,0.29067,0.00013,22.46579]
[1776886503528,41.34,78943.63,3.2,0.29067,0.00013,22.46579]
[1776886503633,41.34,78943.63,3.2,0.29067,0.00013,22.46579]
[1776886503633,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886503766,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886503946,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886503990,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886504285,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886504376,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886504447,41.34,78935.4,3.2,0.28963,0.00013,22.42578]
[1776886504632,41.34,78910.73,3.2,0.28652,0.00013,22.30502]
[1776886504919,41.34,78910.73,3.2,0.28652,0.00013,22.30502]
[1776886504921,41.34,78910.73,3.2,0.28652,0.00013,22.30502]
[1776886504931,41.34,78910.73,3.2,0.28652,0.00013,22.30502]
[1776886505736,41.34,78903.92,3.2,0.28566,0.00013,22.2713]
[1776886508327,41.34,78907.29,3.2,0.28609,0.00013,22.28791]
[1776886508631,41.34,78905.35,3.2,0.28584,0.00013,22.2783]
[1776886508798,41.34,78905.35,3.2,0.28584,0.00013,22.2783]
[1776886510518,41.34,78907.93,3.2,0.28617,0.00013,22.29121]
[1776886513903,41.35,78910.86,3.2,0.28656,0.00013,22.30632]
[1776886518245,41.35,78911.67,3.2,0.28668,0.00013,22.31097]
[1776886518277,41.35,78911.67,3.2,0.28668,0.00013,22.31097]
[1776886518330,41.35,78911.67,3.2,0.28668,0.00013,22.31097]
[1776886518336,41.35,78908.97,3.2,0.28634,0.00013,22.29784]
[1776886518978,41.35,78908.97,3.2,0.28634,0.00013,22.29784]
[1776886518987,41.35,78908.97,3.2,0.28634,0.00013,22.29784]
[1776886521171,41.35,78899.1,3.2,0.28509,0.00013,22.24884]
[1776886521433,41.35,78899.1,3.2,0.28509,0.00013,22.24884]
[1776886521685,41.35,78899.1,3.2,0.28509,0.00013,22.24884]
[1776886522672,41.35,78899.22,3.2,0.28511,0.00013,22.24932]
[1776886521987,41.35,78905.5,3.2,0.2859,0.00013,22.2804]
[1776886522839,41.35,78905.5,3.2,0.2859,0.00013,22.2804]
[1776886523799,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886523846,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886523884,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886523908,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886523989,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524170,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524200,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524253,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524310,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524431,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524473,41.35,78912.17,3.2,0.28674,0.00013,22.31343]
[1776886524557,41.35,78904.29,3.2,0.28575,0.00013,22.27477]
[1776886524879,41.35,78904.29,3.2,0.28575,0.00013,22.27477]
[1776886525009,41.35,78886.79,3.2,0.28357,0.00013,22.18831]
[1776886527109,41.35,78885.41,3.2,0.2834,0.00012,22.18173]
[1776886527150,41.35,78885.41,3.2,0.2834,0.00012,22.18173]
[1776886527691,41.36,78885.56,3.2,0.28343,0.00012,22.18275]
[1776886528384,41.36,78885.56,3.2,0.28343,0.00012,22.18275]
[1776886528428,41.36,78885.56,3.2,0.28343,0.00012,22.18275]
[1776886528461,41.36,78885.56,3.2,0.28343,0.00012,22.18275]
[1776886528470,41.36,78885.56,3.2,0.28343,0.00012,22.18275]
[1776886528692,41.36,78885.56,3.2,0.28343,0.00012,22.18275]
[1776886530464,41.36,78877.52,3.2,0.28242,0.00012,22.14263]
[1776886535252,41.36,78878.2,3.2,0.28248,0.00012,22.14183]
[1776886536295,41.36,78878.6,3.2,0.28253,0.00012,22.14381]
[1776886536423,41.36,78878.6,3.2,0.28253,0.00012,22.14381]
[1776886536458,41.36,78879.0,3.2,0.28257,0.00012,22.14578]
[1776886537026,41.36,78879.0,3.2,0.28257,0.00012,22.14578]
[1776886537462,41.36,78879.0,3.2,0.28257,0.00012,22.14578]
[1776886537563,41.35,78877.27,3.2,0.28235,0.00012,22.13679]
[1776886538619,41.35,78877.27,3.2,0.28235,0.00012,22.13679]
[1776886543127,41.35,78878.18,3.2,0.28246,0.00012,22.14127]
[1776886543223,41.35,78878.18,3.2,0.28246,0.00012,22.14127]
[1776886547521,41.35,78882.1,3.2,0.28295,0.00012,22.16064]
[1776886547615,41.35,78882.1,3.2,0.28295,0.00012,22.16064]
[1776886547822,41.35,78881.5,3.2,0.28287,0.00012,22.15761]
[1776886547826,41.35,78881.5,3.2,0.28287,0.00012,22.15761]
[1776886547830,41.35,78881.5,3.2,0.28287,0.00012,22.15761]
[1776886547886,41.35,78881.5,3.2,0.28287,0.00012,22.15761]
[1776886548315,41.35,78881.5,3.2,0.28287,0.00012,22.15761]
[1776886548376,41.35,78889.91,3.2,0.28392,0.00013,22.19936]
[1776886549087,41.35,78889.91,3.2,0.28392,0.00013,22.19936]
[1776886549355,41.35,78895.09,3.2,0.28457,0.00013,22.22495]
[1776886549906,41.35,78895.09,3.2,0.28457,0.00013,22.22495]
[1776886550006,41.35,78895.09,3.2,0.28457,0.00013,22.22495]
[1776886550186,41.35,78890.39,3.2,0.28398,0.00013,22.20187]
[1776886550876,41.35,78890.39,3.2,0.28398,0.00013,22.20187]
[1776886551368,41.35,78890.39,3.2,0.28398,0.00013,22.20187]
[1776886552686,41.35,78884.85,3.2,0.28329,0.00012,22.17425]
[1776886553525,41.35,78887.09,3.2,0.28357,0.00013,22.18531]
[1776886553724,41.35,78887.09,3.2,0.28357,0.00013,22.18531]
[1776886553725,41.35,78887.09,3.2,0.28357,0.00013,22.18531]
[1776886554013,41.35,78882.66,3.2,0.28301,0.00012,22.1632]
[1776886554071,41.35,78882.66,3.2,0.28301,0.00012,22.1632]
[1776886554453,41.35,78882.66,3.2,0.28301,0.00012,22.1632]
[1776886554691,41.35,78882.66,3.2,0.28301,0.00012,22.1632]
[1776886554508,41.35,78868.81,3.2,0.28128,0.00012,22.09401]
[1776886555006,41.35,78868.81,3.2,0.28128,0.00012,22.09401]
[1776886555222,41.35,78859.69,3.2,0.28014,0.00012,22.04794]
[1776886557766,41.35,78861.96,3.2,0.28041,0.00012,22.05902]
[1776886558534,41.35,78861.96,3.2,0.28041,0.00012,22.05902]
[1776886561801,41.34,78861.89,3.2,0.28038,0.00012,22.05803]
[1776886567004,41.34,78859.7,3.2,0.28009,0.00012,22.04631]
[1776886567334,41.34,78859.7,3.2,0.28009,0.00012,22.04631]
[1776886567336,41.34,78859.7,3.2,0.28009,0.00012,22.04631]
[1776886568630,41.34,78862.59,3.2,0.28045,0.00012,22.06067]
[1776886568829,41.34,78864.62,3.2,0.2807,0.00012,22.07068]
[1776886574148,41.33,78850.13,3.2,0.27888,0.00012,21.9971]
[1776886579390,41.33,78852.7,3.2,0.27918,0.00012,22.00926]
[1776886581757,41.33,78853.42,3.2,0.27926,0.00012,22.01276]
[1776886582260,41.33,78852.46,3.2,0.27914,0.00012,22.00778]
[1776886582411,41.33,78837.49,3.2,0.27728,0.00012,21.93198]
[1776886582891,41.33,78837.49,3.2,0.27728,0.00012,21.93198]
[1776886583330,41.33,78837.49,3.2,0.27728,0.00012,21.93198]
[1776886584537,41.33,78830.88,3.2,0.27645,0.00012,21.89821]
[1776886584769,41.33,78830.88,3.2,0.27645,0.00012,21.89821]
[1776886584828,41.33,78830.1,3.2,0.27635,0.00012,21.89405]
[1776886584936,41.33,78830.1,3.2,0.27635,0.00012,21.89405]
[1776886584987,41.33,78830.1,3.2,0.27635,0.00012,21.89405]
[1776886584998,41.33,78830.1,3.2,0.27635,0.00012,21.89405]
[1776886585569,41.33,78830.1,3.2,0.27635,0.00012,21.89405]
[1776886585627,41.33,78818.61,3.2,0.27493,0.00012,21.83534]
[1776886585816,41.33,78818.61,3.2,0.27493,0.00012,21.83534]
[1776886585866,41.33,78818.61,3.2,0.27493,0.00012,21.83534]
[1776886586039,41.33,78818.61,3.2,0.27493,0.00012,21.83534]
[1776886586058,41.33,78818.61,3.2,0.27493,0.00012,21.83534]
[1776886588843,41.32,78811.06,3.2,0.27399,0.00012,21.79642]
[1776886589114,41.32,78811.06,3.2,0.27399,0.00012,21.79642]
[1776886591447,41.32,78817.54,3.2,0.27478,0.00012,21.82935]
[1776886592121,41.32,78819.08,3.2,0.27494,0.00012,21.83295]
[1776886592969,41.32,78823.85,3.2,0.27553,0.00012,21.85715]
[1776886597336,41.32,78832.02,3.2,0.27652,0.00012,21.89806]
[1776886598306,41.32,78832.92,3.2,0.27663,0.00012,21.90245]
[1776886602520,41.31,78836.26,3.2,0.27702,0.00012,21.91868]
[1776886606497,41.31,78841.75,3.2,0.27768,0.00012,21.94569]
[1776886612227,41.3,78843.22,3.2,0.27783,0.00012,21.95179]
[1776886612290,41.3,78843.22,3.2,0.27783,0.00012,21.95179]
[1776886612621,41.3,78833.84,3.2,0.27666,0.00012,21.90399]
[1776886614849,41.3,78833.52,3.2,0.27661,0.00012,21.90203]
[1776886616830,41.3,78833.18,3.2,0.27657,0.00012,21.90013]
[1776886616952,41.3,78832.2,3.2,0.27644,0.00012,21.89497]
[1776886617328,41.3,78832.2,3.2,0.27644,0.00012,21.89497]
[1776886617656,41.3,78818.44,3.2,0.27473,0.00012,21.82466]
[1776886622009,41.3,78817.79,3.2,0.27465,0.00012,21.821]
[1776886627726,41.29,78820.8,3.2,0.275,0.00012,21.83586]
[1776886630252,41.29,78824.06,3.2,0.2754,0.00012,21.85232]
[1776886630457,41.29,78824.06,3.2,0.2754,0.00012,21.85232]
[1776886631653,41.29,78826.24,3.2,0.27567,0.00012,21.86332]
[1776886631660,41.29,78826.24,3.2,0.27567,0.00012,21.86332]
[1776886631660,41.29,78826.24,3.2,0.27567,0.00012,21.86332]
[1776886631663,41.29,78826.24,3.2,0.27567,0.00012,21.86332]
[1776886631905,41.29,78826.64,3.2,0.27572,0.00012,21.86525]
[1776886632104,41.29,78826.64,3.2,0.27572,0.00012,21.86525]
[1776886632844,41.29,78826.64,3.2,0.27572,0.00012,21.86525]
[1776886633069,41.29,78826.82,3.2,0.27573,0.00012,21.86604]
[1776886635183,41.29,78827.19,3.2,0.27577,0.00012,21.86767]
[1776886636495,41.29,78828.41,3.2,0.27592,0.00012,21.87376]
[1776886641723,41.28,78834.49,3.2,0.27666,0.00012,21.90403]
[1776886641830,41.28,78834.49,3.2,0.27666,0.00012,21.90403]
[1776886642409,41.28,78837.42,3.2,0.27702,0.00012,21.91878]
[1776886647866,41.28,78846.69,3.2,0.27814,0.00012,21.96462]
[1776886652900,41.27,78846.85,3.2,0.2781,0.00012,21.9602]
[1776886656929,41.27,78855.17,3.2,0.27911,0.00012,22.00137]
[1776886659785,41.27,78855.0,3.2,0.27908,0.00012,22.0]
[1776886659887,41.26,78854.43,3.2,0.279,0.00012,21.99686]
[1776886661121,41.26,78854.3,3.2,0.27898,0.00012,21.996]
[1776886661585,41.26,78854.3,3.2,0.27898,0.00012,21.996]
[1776886661723,41.26,78854.3,3.2,0.27898,0.00012,21.996]
[1776886662175,41.26,78854.34,3.2,0.27898,0.00012,21.996]
[1776886662477,41.26,78864.86,3.2,0.28028,0.00012,22.04882]
[1776886662970,41.26,78874.0,3.2,0.28142,0.00012,22.09471]
[1776886664731,41.26,78874.0,3.2,0.28142,0.00012,22.09471]
[1776886664853,41.26,78874.0,3.2,0.28142,0.00012,22.09471]
[1776886666326,41.26,78873.78,3.2,0.28138,0.00012,22.09307]
[1776886670162,41.26,78874.08,3.2,0.28142,0.00012,22.09458]
[1776886670207,41.26,78874.08,3.2,0.28142,0.00012,22.09458]
[1776886670514,41.26,78874.08,3.2,0.28142,0.00012,22.09458]
[1776886672881,41.26,78880.92,3.2,0.28227,0.00013,22.12883]
[1776886672914,41.26,78884.1,3.2,0.28267,0.00013,22.14469]
[1776886674207,41.26,78886.98,3.2,0.28303,0.00013,22.15901]
[1776886674930,41.26,78889.81,3.2,0.28338,0.00013,22.17306]
[1776886676103,41.26,78889.1,3.2,0.28329,0.00013,22.16945]
[1776886676107,41.26,78889.1,3.2,0.28329,0.00013,22.16945]
[1776886676445,41.26,78889.1,3.2,0.28329,0.00013,22.16945]
[1776886677467,41.26,78891.07,3.2,0.28354,0.00013,22.1792]
[1776886680805,41.26,78893.41,3.2,0.28382,0.00013,22.19061]
[1776886680859,41.26,78893.41,3.2,0.28382,0.00013,22.19061]
[1776886681032,41.25,78891.78,3.2,0.28362,0.00013,22.18241]
[1776886683491,41.25,78885.07,3.2,0.28277,0.00013,22.14891]
[1776886685198,41.25,78883.99,3.2,0.28264,0.00013,22.14343]
[1776886685200,41.25,78883.99,3.2,0.28264,0.00013,22.14343]
[1776886685312,41.25,78883.99,3.2,0.28264,0.00013,22.14343]
[1776886690679,41.25,78887.19,3.2,0.28303,0.00013,22.15923]
[1776886692584,41.25,78892.26,3.2,0.28367,0.00013,22.18439]
[1776886698220,41.25,78894.03,3.2,0.28387,0.00013,22.19269]
[1776886703255,41.25,78894.28,3.2,0.2839,0.00013,22.19361]
[1776886707316,41.25,78894.12,3.2,0.28387,0.00013,22.19263]
[1776886708130,41.25,78892.84,3.2,0.28371,0.00013,22.1862]
[1776886709020,41.25,78886.1,3.2,0.28286,0.00013,22.15255]
[1776886709898,41.25,78886.1,3.2,0.28286,0.00013,22.15255]
[1776886710932,41.25,78884.37,3.2,0.28265,0.00013,22.1439]
[1776886713072,41.25,78887.45,3.2,0.283,0.00013,22.15509]
[1776886713133,41.25,78887.45,3.2,0.283,0.00013,22.15509]
[1776886716564,41.25,78886.92,3.2,0.28293,0.00013,22.15235]
[1776886722388,41.24,78889.35,3.2,0.28323,0.00013,22.16424]
[1776886724245,41.24,78889.27,3.2,0.28322,0.00013,22.1638]
[1776886724262,41.24,78889.27,3.2,0.28322,0.00013,22.1638]
[1776886725701,41.24,78894.12,3.2,0.28383,0.00013,22.18791]
[1776886725744,41.24,78894.12,3.2,0.28383,0.00013,22.18791]
[1776886725885,41.24,78894.12,3.2,0.28383,0.00013,22.18791]
[1776886725754,41.24,78897.51,3.2,0.28425,0.00013,22.2047]
[1776886726030,41.24,78897.51,3.2,0.28425,0.00013,22.2047]
[1776886731451,41.25,78905.62,3.2,0.2853,0.00013,22.24616]
[1776886736458,41.25,78903.11,3.2,0.28501,0.00013,22.23452]
[1776886736486,41.26,78903.09,3.2,0.28501,0.00013,22.23463]
[1776886741521,41.26,78902.04,3.2,0.2849,0.00013,22.23025]
[1776886746556,41.26,78905.85,3.2,0.2854,0.00013,22.24997]
[1776886751591,41.27,78908.39,3.2,0.28574,0.00013,22.26325]
[1776886756626,41.27,78907.74,3.2,0.28568,0.00013,22.26077]
[1776886759456,41.27,78907.15,3.2,0.28561,0.00013,22.25816]
[1776886761982,41.28,78907.25,3.2,0.28564,0.00013,22.25897]
[1776886766235,41.28,78908.48,3.2,0.28581,0.00013,22.26586]
[1776886771730,41.29,78906.57,3.2,0.28557,0.00013,22.25328]
[1776886776766,41.29,78906.55,3.2,0.28559,0.00013,22.25404]
[1776886780512,41.29,78907.91,3.2,0.28578,0.00013,22.26127]
[1776886780793,41.29,78907.89,3.2,0.28578,0.00013,22.26133]
[1776886781121,41.29,78907.89,3.2,0.28578,0.00013,22.26133]
[1776886782166,41.3,78907.65,3.2,0.28575,0.00013,22.26036]
[1776886784650,41.3,78906.62,3.2,0.28564,0.00013,22.2557]
[1776886785540,41.3,78906.62,3.2,0.28564,0.00013,22.25592]
[1776886790864,41.31,78905.1,3.2,0.28549,0.00013,22.24976]
[1776886795899,41.31,78904.42,3.2,0.28543,0.00013,22.24754]
[1776886797975,41.31,78904.41,3.2,0.28544,0.00013,22.24772]
[1776886798001,41.31,78904.53,3.2,0.28546,0.00013,22.24854]
[1776886801293,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801301,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801434,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801577,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801623,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801676,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801862,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886801883,41.32,78900.09,3.2,0.28492,0.00013,22.22711]
[1776886802042,41.32,78888.72,3.2,0.28349,0.00013,22.17084]
[1776886802948,41.32,78874.55,3.2,0.28172,0.00012,22.10009]
[1776886807984,41.32,78878.74,3.2,0.28225,0.00012,22.12113]
[1776886813021,41.32,78878.89,3.2,0.28227,0.00012,22.12195]
[1776886818056,41.32,78877.51,3.2,0.2821,0.00012,22.11513]
[1776886823091,41.32,78877.59,3.2,0.28211,0.00012,22.11556]
[1776886825178,41.32,78877.6,3.2,0.28211,0.00012,22.1156]
[1776886825391,41.32,78877.6,3.2,0.28211,0.00012,22.1156]
[1776886825423,41.32,78877.6,3.2,0.28211,0.00012,22.1156]
[1776886825758,41.32,78877.6,3.2,0.28211,0.00012,22.1156]
[1776886826432,41.32,78866.63,3.2,0.28074,0.00012,22.06068]
[1776886828632,41.32,78862.37,3.2,0.28021,0.00012,22.03934]
[1776886829252,41.32,78862.98,3.2,0.28029,0.00012,22.04247]
[1776886835176,41.32,78868.84,3.2,0.281,0.00012,22.06804]
[1776886837167,41.32,78870.44,3.2,0.2812,0.00012,22.07608]
[1776886837924,41.32,78870.44,3.2,0.2812,0.00012,22.07608]
[1776886844107,41.32,78871.3,3.2,0.28131,0.00012,22.08048]
[1776886844457,41.32,78871.3,3.2,0.28131,0.00012,22.08048]
[1776886845117,41.32,78872.84,3.2,0.2815,0.00012,22.0882]
[1776886849047,41.32,78871.25,3.2,0.2813,0.00012,22.08026]
[1776886849948,41.32,78871.9,3.2,0.28138,0.00012,22.08353]
[1776886855317,41.32,78874.39,3.2,0.28169,0.00012,22.09599]
[1776886858662,41.32,78875.26,3.2,0.2818,0.00012,22.10034]
[1776886858808,41.32,78875.26,3.2,0.2818,0.00012,22.10034]
[1776886860964,41.32,78881.26,3.2,0.28255,0.00013,22.13028]
[1776886863744,41.32,78885.41,3.2,0.28307,0.00013,22.15081]
[1776886864191,41.32,78884.15,3.2,0.28291,0.00013,22.14447]
[1776886866218,41.32,78876.01,3.2,0.28189,0.00012,22.10377]
[1776886869714,41.32,78878.9,3.2,0.28225,0.00012,22.11813]
[1776886872888,41.32,78887.66,3.2,0.28334,0.00013,22.16165]
[1776886873539,41.32,78887.32,3.2,0.28329,0.00013,22.15988]
[1776886874431,41.32,78888.85,3.2,0.28348,0.00013,22.16742]
[1776886877183,41.32,78886.86,3.2,0.28323,0.00013,22.15727]
[1776886881786,41.32,78886.55,3.2,0.28318,0.00013,22.15542]
[1776886881920,41.32,78886.55,3.2,0.28318,0.00013,22.15542]
[1776886882485,41.32,78884.22,3.2,0.28289,0.00013,22.14374]
[1776886886040,41.31,78877.93,3.2,0.2821,0.00012,22.11224]
[1776886891578,41.31,78876.11,3.2,0.28183,0.00012,22.09865]
[1776886896613,41.31,78875.29,3.2,0.28173,0.00012,22.09439]
[1776886897158,41.31,78875.29,3.2,0.28173,0.00012,22.09439]
[1776886902006,41.31,78875.29,3.2,0.28172,0.00012,22.09425]
[1776886902113,41.31,78875.29,3.2,0.28172,0.00012,22.09425]
[1776886902151,41.31,78875.29,3.2,0.28172,0.00012,22.09425]
[1776886903889,41.31,78881.25,3.2,0.28247,0.00013,22.12396]
[1776886909704,41.31,78882.6,3.2,0.28262,0.00013,22.13023]
[1776886910425,41.31,78882.6,3.2,0.28262,0.00013,22.13023]
[1776886910620,41.31,78882.6,3.2,0.28262,0.00013,22.13023]
[1776886910667,41.31,78882.6,3.2,0.28262,0.00013,22.13023]
[1776886910877,41.31,78882.6,3.2,0.28262,0.00013,22.13023]
[1776886911721,41.31,78869.94,3.2,0.28104,0.00012,22.06684]
[1776886916755,41.31,78867.86,3.2,0.28078,0.00012,22.05648]
[1776886917970,41.31,78867.86,3.2,0.28078,0.00012,22.05648]
[1776886918563,41.31,78866.35,3.2,0.28059,0.00012,22.04892]
[1776886918826,41.31,78866.35,3.2,0.28059,0.00012,22.04892]
[1776886920198,41.31,78873.47,3.2,0.28148,0.00012,22.08464]
[1776886920318,41.31,78873.47,3.2,0.28148,0.00012,22.08464]
[1776886920941,41.31,78873.47,3.2,0.28148,0.00012,22.08464]
[1776886921036,41.31,78862.8,3.2,0.28015,0.00012,22.03111]
[1776886921958,41.31,78862.8,3.2,0.28015,0.00012,22.03111]
[1776886922033,41.31,78862.8,3.2,0.28015,0.00012,22.03111]
[1776886922777,41.31,78860.7,3.2,0.27988,0.00012,22.02024]
[1776886922779,41.31,78860.7,3.2,0.27988,0.00012,22.02024]
[1776886923013,41.31,78860.7,3.2,0.27988,0.00012,22.02024]
[1776886927074,41.3,78854.56,3.2,0.27909,0.00012,21.98822]
[1776886927489,41.3,78854.65,3.2,0.27909,0.00012,21.9884]
[1776886928136,41.3,78854.65,3.2,0.27909,0.00012,21.9884]
[1776886930926,41.3,78856.1,3.2,0.27925,0.00012,21.99491]
[1776886934322,41.29,78863.91,3.2,0.28019,0.00012,22.03304]
[1776886935823,41.29,78866.96,3.2,0.28057,0.00012,22.04805]
[1776886935890,41.29,78868.11,3.2,0.2807,0.00012,22.05349]
[1776886938245,41.28,78872.52,3.2,0.28124,0.00012,22.07523]
[1776886938294,41.28,78872.52,3.2,0.28124,0.00012,22.07523]
[1776886938348,41.28,78872.52,3.2,0.28124,0.00012,22.07523]
[1776886938378,41.28,78872.52,3.2,0.28124,0.00012,22.07523]
[1776886938953,41.28,78872.52,3.2,0.28124,0.00012,22.07523]
[1776886939285,41.28,78878.3,3.2,0.28196,0.00013,22.10397]
[1776886939993,41.28,78878.3,3.2,0.28196,0.00013,22.10397]
[1776886941770,41.28,78883.99,3.2,0.28267,0.00013,22.13231]
[1776886946257,41.28,78884.94,3.2,0.28278,0.00013,22.13673]
[1776886952005,41.28,78887.8,3.2,0.2831,0.00013,22.14644]
[1776886954599,41.28,78887.84,3.2,0.2831,0.00013,22.1465]
[1776886956525,41.28,78884.69,3.2,0.2827,0.00013,22.13067]
[1776886962076,41.28,78883.95,3.2,0.2826,0.00013,22.12663]
[1776886964080,41.28,78883.93,3.2,0.28259,0.00013,22.12648]
[1776886965756,41.27,78881.62,3.2,0.2823,0.00013,22.11483]
[1776886968172,41.27,78876.17,3.2,0.28162,0.00012,22.0875]
[1776886973519,41.27,78872.32,3.2,0.28114,0.00012,22.06816]
[1776886974216,41.27,78872.32,3.2,0.28114,0.00012,22.06816]
[1776886974745,41.27,78872.32,3.2,0.28114,0.00012,22.06817]
[1776886975305,41.27,78867.52,3.2,0.28054,0.00012,22.04408]
[1776886976032,41.27,78867.52,3.2,0.28054,0.00012,22.04408]
[1776886976771,41.27,78867.31,3.2,0.28051,0.00012,22.04303]
[1776886977952,41.27,78863.78,3.2,0.28007,0.00012,22.02532]
[1776886978773,41.27,78861.93,3.2,0.27984,0.00012,22.01604]
[1776886979085,41.27,78861.93,3.2,0.27984,0.00012,22.01604]
[1776886984233,41.28,78860.01,3.2,0.27961,0.00012,22.00677]
[1776886989949,41.28,78860.22,3.2,0.27965,0.00012,22.00812]
[1776886989952,41.28,78860.22,3.2,0.27965,0.00012,22.00812]
[1776886992755,41.28,78863.02,3.2,0.28,0.00012,22.02243]
[1776886992808,41.28,78863.02,3.2,0.28,0.00012,22.02243]
[1776886998332,41.28,78868.5,3.2,0.28069,0.00012,22.0503]
[1776887004374,41.28,78867.62,3.2,0.28059,0.00012,22.04612]
[1776887009409,41.28,78867.03,3.2,0.28052,0.00012,22.04335]
[1776887012594,41.28,78867.41,3.2,0.28054,0.00012,22.0412]
[1776887014988,41.28,78877.42,3.2,0.28179,0.00013,22.09145]
[1776887020486,41.28,78883.46,3.2,0.28254,0.00013,22.12145]
[1776887022979,41.28,78883.09,3.2,0.2825,0.00013,22.11957]
[1776887028542,41.28,78882.74,3.2,0.28245,0.00013,22.11763]
[1776887033577,41.28,78882.65,3.2,0.28243,0.00013,22.11706]
[1776887038990,41.28,78876.58,3.2,0.28168,0.00012,22.08673]
[1776887039135,41.28,78876.58,3.2,0.28168,0.00012,22.08673]
[1776887039715,41.28,78878.45,3.2,0.28191,0.00013,22.09609]
[1776887041016,41.28,78879.94,3.2,0.2821,0.00013,22.10353]
[1776887042514,41.28,78885.69,3.2,0.28281,0.00013,22.1322]
[1776887046226,41.28,78886.03,3.2,0.28285,0.00013,22.13377]
[1776887048396,41.28,78889.56,3.2,0.28329,0.00013,22.15122]
[1776887055207,41.28,78886.18,3.2,0.28286,0.00013,22.13421]
[1776887055259,41.28,78886.18,3.2,0.28286,0.00013,22.13421]
[1776887058550,41.28,78885.46,3.2,0.28277,0.00013,22.1304]
[1776887058581,41.28,78885.46,3.2,0.28277,0.00013,22.1304]
[1776887058614,41.28,78885.46,3.2,0.28277,0.00013,22.1304]
[1776887060237,41.28,78893.02,3.2,0.28371,0.00013,22.16803]
[1776887061114,41.28,78897.56,3.2,0.28428,0.00013,22.19052]
[1776887062901,41.28,78898.82,3.2,0.28443,0.00013,22.19658]
[1776887068000,41.27,78898.38,3.2,0.28437,0.00013,22.19391]
[1776887069737,41.27,78899.2,3.2,0.28446,0.00013,22.19778]
[1776887070878,41.27,78899.01,3.2,0.28444,0.00013,22.19674]
[1776887070921,41.27,78899.01,3.2,0.28444,0.00013,22.19674]
[1776887070988,41.27,78899.01,3.2,0.28444,0.00013,22.19674]
[1776887071284,41.27,78899.01,3.2,0.28444,0.00013,22.19674]
[1776887071351,41.27,78896.86,3.2,0.28414,0.00013,22.1819]
[1776887072112,41.27,78896.86,3.2,0.28414,0.00013,22.1819]
[1776887072145,41.27,78882.73,3.2,0.28236,0.00013,22.11141]
[1776887077889,41.27,78883.55,3.2,0.28246,0.00013,22.11536]
[1776887082924,41.27,78882.74,3.2,0.28236,0.00013,22.11115]
[1776887087959,41.27,78883.31,3.2,0.28242,0.00013,22.11384]
[1776887093358,41.27,78885.34,3.2,0.28268,0.00013,22.12383]
[1776887098472,41.27,78885.15,3.2,0.28265,0.00013,22.12271]
[1776887104071,41.27,78884.08,3.2,0.28251,0.00013,22.11713]
[1776887104370,41.27,78884.08,3.2,0.28251,0.00013,22.11713]
[1776887104494,41.27,78884.08,3.2,0.28251,0.00013,22.11713]
[1776887104843,41.27,78884.08,3.2,0.28251,0.00013,22.11713]
[1776887105313,41.27,78884.08,3.2,0.28251,0.00013,22.11713]
[1776887105691,41.27,78881.4,3.2,0.28217,0.00013,22.1037]
[1776887111119,41.26,78880.4,3.2,0.28204,0.00013,22.09862]
[1776887113066,41.26,78880.18,3.2,0.28201,0.00013,22.09749]
[1776887113070,41.26,78880.18,3.2,0.28201,0.00013,22.09749]
[1776887113633,41.26,78873.35,3.2,0.28116,0.00012,22.06326]
[1776887116011,41.26,78862.83,3.2,0.27985,0.00012,22.01044]
[1776887116026,41.26,78862.83,3.2,0.27985,0.00012,22.01044]
[1776887121946,41.27,78863.4,3.2,0.27993,0.00012,22.01364]
[1776887127232,41.27,78864.68,3.2,0.2801,0.00012,22.02039]
[1776887129086,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129142,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129193,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129212,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129311,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129350,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129377,41.27,78864.03,3.2,0.28002,0.00012,22.01716]
[1776887129331,41.27,78859.77,3.2,0.27949,0.00012,21.99575]
[1776887129521,41.27,78859.77,3.2,0.27949,0.00012,21.99575]
[1776887129630,41.27,78859.77,3.2,0.27949,0.00012,21.99575]
[1776887130255,41.27,78850.34,3.2,0.2783,0.00012,21.94784]
[1776887132423,41.26,78851.26,3.2,0.27838,0.00012,21.94786]
[1776887132534,41.26,78851.26,3.2,0.27838,0.00012,21.94786]
[1776887138591,41.26,78851.87,3.2,0.27841,0.00012,21.94947]
[1776887145357,41.25,78854.94,3.2,0.27875,0.00012,21.96319]
[1776887150394,41.24,78852.58,3.2,0.27842,0.00012,21.94996]
[1776887155185,41.24,78851.24,3.2,0.27824,0.00012,21.94241]
[1776887155286,41.23,78853.95,3.2,0.27856,0.00012,21.95562]
[1776887160362,41.23,78860.81,3.2,0.2794,0.00012,21.98961]
[1776887160614,41.23,78861.26,3.2,0.27944,0.00012,21.99141]
[1776887161073,41.23,78861.26,3.2,0.27944,0.00012,21.99141]
[1776887161139,41.23,78862.41,3.2,0.27958,0.00012,21.99697]
[1776887165028,41.22,78862.4,3.2,0.27956,0.00012,21.9963]
[1776887166161,41.22,78863.73,3.2,0.27971,0.00012,22.00241]
[1776887166839,41.22,78864.1,3.2,0.27975,0.00012,22.00397]
[1776887169150,41.22,78855.11,3.2,0.27861,0.00012,21.95797]
[1776887174563,41.21,78850.78,3.2,0.27803,0.00012,21.9344]
[1776887179599,41.2,78860.06,3.2,0.27915,0.00012,21.98009]
[1776887184634,41.19,78856.75,3.2,0.2787,0.00012,21.96191]
[1776887189669,41.19,78852.59,3.2,0.27815,0.00012,21.93953]
[1776887195711,41.18,78851.83,3.2,0.27799,0.00012,21.93008]
[1776887200746,41.17,78853.65,3.2,0.27819,0.00012,21.9381]
[1776887201929,41.17,78853.65,3.2,0.27819,0.00012,21.9381]
[1776887202182,41.17,78844.2,3.2,0.277,0.00012,21.88983]
[1776887203179,41.17,78844.2,3.2,0.277,0.00012,21.88983]
[1776887203185,41.17,78834.68,3.2,0.27581,0.00012,21.84108]
[1776887204091,41.17,78834.68,3.2,0.27581,0.00012,21.84108]
[1776887205961,41.17,78834.5,3.2,0.27578,0.00012,21.83985]
[1776887208525,41.17,78842.84,3.2,0.27681,0.00012,21.88189]
[1776887212362,41.16,78846.97,3.2,0.2773,0.00012,21.90229]
[1776887216881,41.16,78855.32,3.2,0.27831,0.00012,21.94327]
[1776887221915,41.15,78854.82,3.2,0.27821,0.00012,21.93945]
[1776887225944,41.14,78862.96,3.2,0.2792,0.00012,21.97964]
[1776887227773,41.14,78862.43,3.2,0.27913,0.00012,21.97668]
[1776887227958,41.14,78862.66,3.2,0.27915,0.00012,21.97756]
[1776887232994,41.14,78860.35,3.2,0.27883,0.00012,21.96483]
[1776887238029,41.13,78861.17,3.2,0.27891,0.00012,21.96794]
[1776887243066,41.13,78860.94,3.2,0.27885,0.00012,21.96572]
[1776887244962,41.12,78861.02,3.2,0.27886,0.00012,21.96591]
[1776887245207,41.12,78861.02,3.2,0.27886,0.00012,21.96591]
[1776887245244,41.12,78861.02,3.2,0.27886,0.00012,21.96591]
[1776887245321,41.12,78869.54,3.2,0.27992,0.00013,22.00881]
[1776887246481,41.12,78869.54,3.2,0.27992,0.00013,22.00881]
[1776887246086,41.12,78885.03,3.2,0.28185,0.00013,22.08657]
[1776887247470,41.12,78885.03,3.2,0.28185,0.00013,22.08657]
[1776887247528,41.12,78885.1,3.2,0.28185,0.00013,22.0866]
[1776887247578,41.12,78885.1,3.2,0.28185,0.00013,22.0866]
[1776887249300,41.12,78886.78,3.2,0.28205,0.00013,22.09472]
[1776887249958,41.12,78888.96,3.2,0.28233,0.00013,22.1056]
[1776887251564,41.12,78890.78,3.2,0.28252,0.00013,22.11048]
[1776887252343,41.12,78890.78,3.2,0.28252,0.00013,22.11048]
[1776887254347,41.12,78890.72,3.2,0.28251,0.00013,22.11005]
[1776887256026,41.12,78890.99,3.2,0.28255,0.00013,22.11135]
[1776887256558,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887256669,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887256675,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887256758,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887256937,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887257204,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887257271,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887257285,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887257324,41.12,78890.99,3.2,0.28254,0.00013,22.11122]
[1776887257428,41.12,78894.76,3.2,0.28301,0.00013,22.13004]
[1776887257712,41.12,78894.76,3.2,0.28301,0.00013,22.13004]
[1776887258161,41.12,78894.76,3.2,0.28301,0.00013,22.13004]
[1776887258170,41.12,78906.52,3.2,0.2845,0.00013,22.189]
[1776887260404,41.12,78904.57,3.2,0.28426,0.00013,22.17948]
[1776887261576,41.12,78905.27,3.2,0.28436,0.00013,22.18338]
[1776887261769,41.12,78905.27,3.2,0.28436,0.00013,22.18338]
[1776887261773,41.12,78905.27,3.2,0.28436,0.00013,22.18338]
[1776887266478,41.12,78910.9,3.2,0.28509,0.00013,22.21216]
[1776887269935,41.13,78909.99,3.2,0.28499,0.00013,22.20818]
[1776887270255,41.13,78906.95,3.2,0.28462,0.00013,22.19342]
[1776887272893,41.13,78903.77,3.2,0.28422,0.00013,22.17774]
[1776887279320,41.13,78906.01,3.2,0.28449,0.00013,22.18855]
[1776887281574,41.13,78905.72,3.2,0.28445,0.00013,22.18697]
[1776887287376,41.13,78905.51,3.2,0.28442,0.00013,22.18575]
[1776887292411,41.13,78904.17,3.2,0.28425,0.00013,22.179]
[1776887296434,41.13,78901.31,3.2,0.28389,0.00013,22.16473]
[1776887297029,41.13,78897.43,3.2,0.2834,0.00013,22.14537]
[1776887299089,41.13,78895.69,3.2,0.28318,0.00013,22.13664]
[1776887300602,41.13,78893.72,3.2,0.28293,0.00013,22.12668]
[1776887300722,41.13,78893.72,3.2,0.28293,0.00013,22.12668]
[1776887301415,41.13,78893.72,3.2,0.28293,0.00013,22.12668]
[1776887301637,41.13,78893.95,3.2,0.28296,0.00013,22.12778]
[1776887301642,41.13,78893.95,3.2,0.28296,0.00013,22.12778]
[1776887301749,41.13,78893.95,3.2,0.28296,0.00013,22.12778]
[1776887307515,41.13,78885.59,3.2,0.28191,0.00013,22.08579]
[1776887312551,41.12,78882.62,3.2,0.2815,0.00013,22.06668]
[1776887312884,41.12,78882.62,3.2,0.2815,0.00013,22.06668]
[1776887318593,41.13,78881.51,3.2,0.28137,0.00013,22.06116]
[1776887319586,41.13,78881.51,3.2,0.28137,0.00013,22.06116]
[1776887328663,41.13,78881.6,3.2,0.28138,0.00013,22.06182]
[1776887333698,41.13,78881.71,3.2,0.2814,0.00013,22.06247]
[1776887339730,41.13,78882.3,3.2,0.28148,0.00013,22.0655]
[1776887339743,41.13,78882.3,3.2,0.28148,0.00013,22.0655]
[1776887339816,41.13,78882.3,3.2,0.28148,0.00013,22.0655]
[1776887340560,41.13,78882.3,3.2,0.28148,0.00013,22.0655]
[1776887340593,41.13,78882.3,3.2,0.28148,0.00013,22.0655]
[1776887340848,41.13,78883.58,3.2,0.28164,0.00013,22.07194]
[1776887343203,41.13,78880.29,3.2,0.28122,0.00013,22.05541]
[1776887344978,41.13,78879.79,3.2,0.28116,0.00013,22.05293]
[1776887346003,41.13,78877.92,3.2,0.28093,0.00013,22.04353]
[1776887351824,41.13,78880.82,3.2,0.28129,0.00013,22.05822]
[1776887357594,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887357827,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887357894,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887358044,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887358066,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887358132,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887358200,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887358442,41.13,78880.5,3.2,0.28125,0.00013,22.05662]
[1776887358531,41.13,78879.23,3.2,0.2811,0.00013,22.05025]
[1776887358872,41.13,78864.41,3.2,0.27923,0.00013,21.97511]
[1776887360028,41.13,78864.41,3.2,0.27923,0.00013,21.97511]
[1776887360050,41.13,78864.41,3.2,0.27923,0.00013,21.97511]
[1776887360123,41.12,78864.64,3.2,0.27925,0.00013,21.97601]
[1776887362672,41.12,78868.23,3.2,0.27969,0.00013,21.99371]
[1776887367938,41.12,78869.75,3.2,0.27984,0.00013,22.00002]
[1776887369371,41.12,78869.75,3.2,0.27984,0.00013,22.00002]
[1776887369496,41.12,78869.75,3.2,0.27984,0.00013,22.00002]
[1776887369506,41.12,78869.75,3.2,0.27984,0.00013,22.00002]
[1776887369550,41.12,78869.75,3.2,0.27984,0.00013,22.00002]
[1776887369657,41.11,78873.21,3.2,0.28027,0.00013,22.01726]
[1776887369716,41.11,78873.21,3.2,0.28027,0.00013,22.01726]
[1776887369744,41.11,78873.21,3.2,0.28027,0.00013,22.01726]
[1776887371364,41.11,78880.74,3.2,0.28121,0.00013,22.0552]
[1776887371400,41.11,78880.74,3.2,0.28121,0.00013,22.0552]
[1776887371546,41.11,78880.74,3.2,0.28121,0.00013,22.0552]
[1776887371603,41.11,78896.26,3.2,0.28314,0.00013,22.12897]
[1776887373393,41.11,78899.52,3.2,0.28355,0.00013,22.14527]
[1776887373405,41.11,78899.52,3.2,0.28355,0.00013,22.14527]
[1776887373436,41.11,78899.52,3.2,0.28355,0.00013,22.14527]
[1776887373452,41.11,78899.52,3.2,0.28355,0.00013,22.14527]
[1776887374507,41.11,78899.68,3.2,0.28357,0.00013,22.14592]
[1776887376786,41.11,78903.04,3.2,0.28398,0.00013,22.16254]
[1776887381129,41.11,78907.43,3.2,0.28453,0.00013,22.18395]
[1776887386705,41.11,78904.67,3.2,0.28416,0.00013,22.16959]
[1776887387088,41.11,78904.67,3.2,0.28416,0.00013,22.16959]
[1776887387175,41.11,78904.67,3.2,0.28416,0.00013,22.16959]
[1776887390927,41.11,78905.74,3.2,0.28429,0.00013,22.17453]
[1776887391553,41.11,78905.74,3.2,0.28429,0.00013,22.17453]
[1776887391560,41.11,78905.74,3.2,0.28429,0.00013,22.17453]
[1776887391564,41.11,78905.74,3.2,0.28429,0.00013,22.17453]
[1776887391748,41.1,78905.86,3.2,0.2843,0.00013,22.17503]
[1776887392122,41.1,78905.86,3.2,0.2843,0.00013,22.17503]
[1776887398151,41.11,78908.66,3.2,0.28466,0.00013,22.18913]
[1776887400164,41.11,78908.79,3.2,0.28467,0.00013,22.18982]
[1776887400268,41.11,78908.79,3.2,0.28467,0.00013,22.18982]
[1776887400336,41.11,78908.79,3.2,0.28467,0.00013,22.18982]
[1776887400596,41.11,78908.79,3.2,0.28467,0.00013,22.18982]
[1776887400607,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887400840,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887400948,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401017,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401156,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401171,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401273,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401310,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401553,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401590,41.11,78913.5,3.2,0.28527,0.00013,22.21329]
[1776887401593,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887401754,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887401844,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402051,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402066,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402085,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402184,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402322,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402493,41.11,78930.28,3.2,0.2874,0.00013,22.29656]
[1776887402641,41.11,78902.61,3.2,0.2839,0.00013,22.15928]
[1776887403237,41.11,78902.61,3.2,0.2839,0.00013,22.15928]
[1776887403582,41.11,78902.61,3.2,0.2839,0.00013,22.15928]
[1776887403592,41.11,78874.28,3.2,0.28033,0.00013,22.01692]
[1776887403753,41.11,78874.28,3.2,0.28033,0.00013,22.01692]
[1776887403794,41.11,78874.28,3.2,0.28033,0.00013,22.01692]
[1776887404210,41.1,78874.08,3.2,0.2803,0.00013,22.01562]
[1776887405028,41.1,78874.08,3.2,0.2803,0.00013,22.01562]
[1776887405163,41.1,78874.08,3.2,0.2803,0.00013,22.01562]
[1776887405328,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887405872,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887406264,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887406355,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887406558,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887406603,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887406634,41.1,78879.6,3.2,0.28099,0.00013,22.04316]
[1776887406955,41.1,78881.02,3.2,0.28116,0.00013,22.04999]
[1776887407492,41.1,78881.02,3.2,0.28116,0.00013,22.04999]
[1776887407589,41.1,78881.02,3.2,0.28116,0.00013,22.04999]
[1776887410329,41.1,78887.51,3.2,0.28197,0.00013,22.0827]
[1776887410874,41.1,78887.06,3.2,0.28192,0.00013,22.08044]
[1776887412387,41.1,78888.17,3.2,0.28206,0.00013,22.08601]
[1776887414958,41.1,78888.1,3.2,0.28205,0.00013,22.08567]
[1776887415415,41.1,78888.1,3.2,0.28205,0.00013,22.08567]
[1776887415731,41.1,78887.04,3.2,0.28191,0.00013,22.08035]
[1776887416704,41.1,78887.04,3.2,0.28191,0.00013,22.08035]
[1776887418891,41.1,78880.42,3.2,0.28109,0.00013,22.04714]
[1776887418998,41.1,78880.42,3.2,0.28109,0.00013,22.04714]
[1776887419442,41.1,78880.42,3.2,0.28109,0.00013,22.04714]
[1776887421461,41.1,78876.65,3.2,0.28061,0.00013,22.02808]
[1776887424467,41.1,78876.59,3.2,0.2806,0.00013,22.02782]
[1776887425625,41.1,78876.49,3.2,0.28059,0.00013,22.02738]
[1776887427012,41.1,78878.35,3.2,0.28083,0.00013,22.03688]
[1776887427092,41.1,78878.35,3.2,0.28083,0.00013,22.03688]
[1776887427131,41.1,78878.35,3.2,0.28083,0.00013,22.03688]
[1776887427371,41.1,78868.73,3.2,0.27963,0.00013,21.98837]
[1776887428513,41.1,78868.73,3.2,0.27963,0.00013,21.98837]
[1776887434421,41.11,78870.9,3.2,0.27989,0.00013,21.99587]
[1776887439456,41.11,78870.89,3.2,0.2799,0.00013,21.99628]
[1776887443537,41.11,78869.44,3.2,0.27972,0.00013,21.98921]
[1776887443695,41.11,78869.44,3.2,0.27972,0.00013,21.98921]
[1776887443707,41.11,78869.44,3.2,0.27972,0.00013,21.98921]
[1776887443785,41.11,78867.57,3.2,0.27949,0.00013,21.97984]
[1776887443816,41.11,78867.57,3.2,0.27949,0.00013,21.97984]
[1776887444494,41.11,78857.48,3.2,0.27823,0.00012,21.92879]
[1776887447263,41.11,78858.78,3.2,0.2784,0.00012,21.9357]
[1776887450018,41.12,78859.03,3.2,0.27844,0.00012,21.93736]
[1776887455571,41.12,78860.43,3.2,0.27864,0.00012,21.94529]
[1776887455792,41.12,78860.43,3.2,0.27864,0.00012,21.94529]
[1776887457927,41.12,78862.35,3.2,0.27889,0.00013,21.95527]
[1776887458222,41.12,78862.35,3.2,0.27889,0.00013,21.95527]
[1776887458247,41.12,78862.35,3.2,0.27889,0.00013,21.95527]
[1776887458273,41.12,78862.35,3.2,0.27889,0.00013,21.95527]
[1776887458281,41.12,78862.35,3.2,0.27889,0.00013,21.95527]
[1776887458316,41.12,78862.35,3.2,0.27889,0.00013,21.95527]
[1776887458592,41.12,78880.02,3.2,0.2811,0.00013,22.04462]
[1776887458869,41.12,78880.02,3.2,0.2811,0.00013,22.04462]
[1776887460122,41.12,78884.41,3.2,0.28165,0.00013,22.06672]
[1776887460184,41.12,78884.41,3.2,0.28165,0.00013,22.06672]
[1776887460196,41.12,78884.41,3.2,0.28165,0.00013,22.06672]
[1776887460199,41.12,78884.41,3.2,0.28165,0.00013,22.06672]
[1776887460301,41.12,78884.41,3.2,0.28165,0.00013,22.06672]
[1776887460511,41.12,78884.41,3.2,0.28165,0.00013,22.06672]
[1776887462774,41.12,78885.4,3.2,0.28178,0.00013,22.0717]
[1776887463100,41.12,78885.4,3.2,0.28178,0.00013,22.0717]
[1776887464456,41.12,78885.66,3.2,0.28181,0.00013,22.07301]
[1776887464464,41.12,78885.66,3.2,0.28181,0.00013,22.07301]
[1776887464475,41.12,78885.66,3.2,0.28181,0.00013,22.07301]
[1776887464499,41.12,78885.66,3.2,0.28181,0.00013,22.07301]
[1776887464590,41.12,78885.66,3.2,0.28181,0.00013,22.07301]
[1776887465219,41.12,78881.24,3.2,0.28126,0.00013,22.0508]
[1776887467978,41.12,78873.01,3.2,0.28023,0.00013,22.00947]
[1776887468466,41.12,78873.01,3.2,0.28023,0.00013,22.00947]
[1776887468993,41.12,78873.39,3.2,0.28028,0.00013,22.01145]
[1776887469184,41.12,78873.39,3.2,0.28028,0.00013,22.01145]
[1776887469994,41.12,78866.81,3.2,0.27945,0.00013,21.97828]
[1776887472947,41.12,78863.83,3.2,0.27909,0.00013,21.96353]
[1776887473476,41.12,78863.83,3.2,0.27909,0.00013,21.96353]
[1776887473599,41.12,78863.83,3.2,0.27909,0.00013,21.96353]
[1776887476059,41.13,78876.06,3.2,0.28063,0.00013,22.02557]
[1776887478617,41.13,78873.72,3.2,0.28034,0.00013,22.01387]
[1776887483768,41.13,78867.68,3.2,0.2796,0.00013,21.98389]
[1776887488633,41.13,78867.24,3.2,0.27955,0.00013,21.98196]
[1776887488977,41.13,78869.29,3.2,0.27981,0.00013,21.99251]
[1776887489980,41.13,78871.56,3.2,0.28009,0.00013,22.00397]
[1776887490248,41.13,78871.56,3.2,0.28009,0.00013,22.00397]
[1776887495852,41.13,78876.96,3.2,0.28075,0.00013,22.02747]
[1776887497710,41.13,78876.96,3.2,0.28075,0.00013,22.02747]
[1776887497762,41.13,78876.96,3.2,0.28075,0.00013,22.02747]
[1776887499550,41.13,78879.71,3.2,0.2811,0.00013,22.04141]
[1776887499619,41.13,78879.71,3.2,0.2811,0.00013,22.04141]
[1776887501752,41.13,78886.16,3.2,0.28191,0.00013,22.07387]
[1776887501889,41.13,78886.88,3.2,0.282,0.00013,22.07748]
[1776887501930,41.13,78886.88,3.2,0.282,0.00013,22.07748]
[1776887501948,41.13,78886.88,3.2,0.282,0.00013,22.07748]
[1776887502225,41.13,78886.88,3.2,0.282,0.00013,22.07748]
[1776887503538,41.13,78883.66,3.2,0.2816,0.00013,22.06132]
[1776887504101,41.13,78877.0,3.2,0.28076,0.00013,22.02786]
[1776887505440,41.13,78877.83,3.2,0.28087,0.00013,22.03208]
[1776887505493,41.13,78877.83,3.2,0.28087,0.00013,22.03208]
[1776887505760,41.13,78877.83,3.2,0.28087,0.00013,22.03208]
[1776887505823,41.14,78877.83,3.2,0.28087,0.00013,22.03212]
[1776887505843,41.14,78877.83,3.2,0.28087,0.00013,22.03212]
[1776887506076,41.14,78877.83,3.2,0.28087,0.00013,22.03212]
[1776887506980,41.14,78871.97,3.2,0.28013,0.00013,22.00259]
[1776887507519,41.14,78871.97,3.2,0.28013,0.00013,22.00259]
[1776887508967,41.14,78869.61,3.2,0.27984,0.00013,21.99083]
[1776887509592,41.14,78869.61,3.2,0.27984,0.00013,21.99083]
[1776887510420,41.14,78870.43,3.2,0.27995,0.00013,21.99512]
[1776887510562,41.14,78870.43,3.2,0.27995,0.00013,21.99512]
[1776887515992,41.14,78863.01,3.2,0.27904,0.00013,21.95823]
[1776887521028,41.14,78863.11,3.2,0.27907,0.00013,21.9593]
[1776887523274,41.14,78864.85,3.2,0.27929,0.00013,21.96821]
[1776887523277,41.14,78864.85,3.2,0.27929,0.00013,21.96821]
[1776887523968,41.14,78866.09,3.2,0.27945,0.00013,21.9747]
[1776887526213,41.15,78861.04,3.2,0.27882,0.00012,21.94924]
[1776887530618,41.15,78864.67,3.2,0.27928,0.00013,21.96808]
[1776887530719,41.15,78861.36,3.2,0.27888,0.00012,21.95154]
[1776887531098,41.15,78850.83,3.2,0.27756,0.00012,21.89811]
[1776887536133,41.14,78845.28,3.2,0.27685,0.00012,21.86895]
[1776887541168,41.14,78846.77,3.2,0.27701,0.00012,21.87572]
[1776887546204,41.13,78847.79,3.2,0.27711,0.00012,21.87988]
[1776887551238,41.13,78845.03,3.2,0.27672,0.00012,21.8608]
[1776887556274,41.13,78846.31,3.2,0.27686,0.00012,21.86666]
[1776887561309,41.12,78845.42,3.2,0.27672,0.00012,21.86108]
[1776887562555,41.12,78845.42,3.2,0.27672,0.00012,21.86108]
[1776887562565,41.12,78845.42,3.2,0.27672,0.00012,21.86108]
[1776887562624,41.12,78845.42,3.2,0.27672,0.00012,21.86108]
[1776887562671,41.12,78845.42,3.2,0.27672,0.00012,21.86108]
[1776887562958,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563072,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563135,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563469,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563473,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563481,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563606,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563626,41.12,78842.79,3.2,0.27639,0.00012,21.84749]
[1776887563764,41.12,78822.65,3.2,0.27388,0.00012,21.74412]
[1776887564768,41.12,78808.65,3.2,0.27215,0.00012,21.67187]
[1776887565259,41.12,78808.65,3.2,0.27215,0.00012,21.67187]
[1776887566950,41.12,78811.92,3.2,0.27255,0.00012,21.68879]
[1776887567282,41.12,78811.92,3.2,0.27255,0.00012,21.68879]
[1776887567709,41.12,78811.92,3.2,0.27255,0.00012,21.68879]
[1776887567981,41.12,78813.68,3.2,0.27277,0.00012,21.69788]
[1776887568000,41.12,78813.68,3.2,0.27277,0.00012,21.69788]
[1776887568484,41.12,78813.68,3.2,0.27277,0.00012,21.69788]
[1776887569450,41.12,78815.58,3.2,0.273,0.00012,21.70768]
[1776887569966,41.12,78817.6,3.2,0.27325,0.00012,21.71808]
[1776887573853,41.12,78817.38,3.2,0.27322,0.00012,21.71688]
[1776887575406,41.12,78807.85,3.2,0.27204,0.00012,21.66766]
[1776887580442,41.12,78813.85,3.2,0.27279,0.00012,21.69874]
[1776887585477,41.12,78808.32,3.2,0.27211,0.00012,21.67023]
[1776887590816,41.12,78810.99,3.2,0.27244,0.00012,21.68417]
[1776887596554,41.12,78820.54,3.2,0.27362,0.00012,21.7334]
[1776887599071,41.12,78820.66,3.2,0.27364,0.00012,21.73399]
[1776887604610,41.12,78819.23,3.2,0.27346,0.00012,21.72657]
[1776887609645,41.12,78820.15,3.2,0.27357,0.00012,21.73129]
[1776887610279,41.12,78820.15,3.2,0.27357,0.00012,21.73129]
[1776887610560,41.12,78820.15,3.2,0.27357,0.00012,21.73129]
[1776887615498,41.12,78829.18,3.2,0.27466,0.00012,21.77336]
[1776887620725,41.12,78827.4,3.2,0.27443,0.00012,21.76381]
[1776887623488,41.12,78825.17,3.2,0.27415,0.00012,21.75227]
[1776887628781,41.12,78828.1,3.2,0.2745,0.00012,21.76707]
[1776887630144,41.12,78828.75,3.2,0.27458,0.00012,21.77035]
[1776887630247,41.12,78828.75,3.2,0.27458,0.00012,21.77035]
[1776887630580,41.12,78828.75,3.2,0.27458,0.00012,21.77035]
[1776887630795,41.11,78839.99,3.2,0.27598,0.00012,21.82788]
[1776887631628,41.11,78839.99,3.2,0.27598,0.00012,21.82788]
[1776887633189,41.11,78845.97,3.2,0.27672,0.00012,21.85816]
[1776887638850,41.11,78847.55,3.2,0.27689,0.00012,21.86533]
[1776887640395,41.11,78847.58,3.2,0.27689,0.00012,21.86533]
[1776887643886,41.1,78858.98,3.2,0.2783,0.00013,21.92263]
[1776887645623,41.1,78858.15,3.2,0.27819,0.00012,21.9182]
[1776887645728,41.1,78858.15,3.2,0.27819,0.00012,21.9182]
[1776887645900,41.1,78865.42,3.2,0.27909,0.00013,21.95489]
[1776887645995,41.1,78865.42,3.2,0.27909,0.00013,21.95489]
[1776887646006,41.1,78865.42,3.2,0.27909,0.00013,21.95489]
[1776887646111,41.1,78865.42,3.2,0.27909,0.00013,21.95489]
[1776887646907,41.1,78880.33,3.2,0.28096,0.00013,22.03017]
[1776887647242,41.1,78880.33,3.2,0.28096,0.00013,22.03017]
[1776887647337,41.1,78880.33,3.2,0.28096,0.00013,22.03017]
[1776887648167,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887648352,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887648623,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887648628,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887648668,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887648677,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887648798,41.1,78883.0,3.2,0.28129,0.00013,22.0435]
[1776887650371,41.1,78892.57,3.2,0.2825,0.00013,22.09161]
[1776887655970,41.1,78892.69,3.2,0.28251,0.00013,22.09216]
[1776887660077,41.1,78893.05,3.2,0.28256,0.00013,22.09394]
[1776887666040,41.1,78891.6,3.2,0.28237,0.00013,22.08669]
[1776887667953,41.1,78891.6,3.2,0.28237,0.00013,22.08669]
[1776887667969,41.1,78891.51,3.2,0.28236,0.00013,22.08625]
[1776887668882,41.1,78891.51,3.2,0.28236,0.00013,22.08625]
[1776887668889,41.1,78891.51,3.2,0.28236,0.00013,22.08625]
[1776887668899,41.1,78891.51,3.2,0.28236,0.00013,22.08625]
[1776887668913,41.1,78891.51,3.2,0.28236,0.00013,22.08625]
[1776887669914,41.1,78892.39,3.2,0.28247,0.00013,22.09068]
[1776887671845,41.1,78899.82,3.2,0.28341,0.00013,22.12787]
[1776887676079,41.1,78901.25,3.2,0.28356,0.00013,22.13076]
[1776887680036,41.1,78915.04,3.2,0.28529,0.00013,22.19919]
[1776887680279,41.1,78915.04,3.2,0.28529,0.00013,22.19919]
[1776887686180,41.1,78914.57,3.2,0.28521,0.00013,22.19614]
[1776887691215,41.09,78915.86,3.2,0.28536,0.00013,22.20206]
[1776887692535,41.09,78915.86,3.2,0.28536,0.00013,22.20206]
[1776887698265,41.09,78917.42,3.2,0.28554,0.00013,22.20907]
[1776887701095,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701147,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701160,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701247,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701288,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701314,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701528,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701739,41.09,78917.9,3.2,0.2856,0.00013,22.21124]
[1776887701818,41.09,78908.45,3.2,0.28439,0.00013,22.16401]
[1776887702177,41.09,78908.45,3.2,0.28439,0.00013,22.16401]
[1776887702297,41.09,78893.24,3.2,0.28248,0.00013,22.08796]
[1776887704325,41.09,78892.08,3.2,0.28233,0.00013,22.08208]
[1776887704329,41.09,78892.08,3.2,0.28233,0.00013,22.08208]
[1776887704719,41.09,78892.08,3.2,0.28233,0.00013,22.08208]
[1776887705298,41.09,78891.87,3.2,0.2823,0.00013,22.08104]
[1776887705963,41.09,78891.87,3.2,0.2823,0.00013,22.08104]
[1776887705466,41.09,78880.78,3.2,0.28091,0.00013,22.02529]
[1776887707459,41.09,78881.8,3.2,0.28104,0.00013,22.0305]
[1776887707815,41.09,78881.8,3.2,0.28104,0.00013,22.0305]
[1776887707836,41.09,78881.8,3.2,0.28104,0.00013,22.0305]
[1776887708931,41.09,78879.26,3.2,0.28072,0.00013,22.01776]
[1776887708991,41.09,78870.68,3.2,0.27965,0.00013,21.97451]
[1776887709785,41.09,78870.68,3.2,0.27965,0.00013,21.97451]
[1776887711263,41.09,78869.33,3.2,0.27948,0.00013,21.96794]
[1776887711598,41.09,78873.84,3.2,0.28005,0.00013,21.99088]
[1776887712017,41.09,78873.84,3.2,0.28005,0.00013,21.99088]
[1776887716009,41.09,78869.69,3.2,0.27952,0.00013,21.9692]
[1776887716571,41.09,78869.38,3.2,0.27947,0.00013,21.96741]
[1776887716596,41.09,78869.38,3.2,0.27947,0.00013,21.96741]
[1776887718858,41.08,78875.01,3.2,0.28017,0.00013,21.99544]
[1776887718932,41.08,78875.01,3.2,0.28017,0.00013,21.99544]
[1776887718926,41.08,78876.14,3.2,0.2803,0.00013,22.00091]
[1776887720423,41.08,78887.88,3.2,0.28177,0.00013,22.05976]
[1776887722371,41.08,78887.58,3.2,0.28173,0.00013,22.05807]
[1776887727472,41.07,78889.56,3.2,0.28194,0.00013,22.0669]
[1776887728366,41.07,78889.56,3.2,0.28194,0.00013,22.0669]
[1776887728429,41.07,78889.56,3.2,0.28194,0.00013,22.0669]
[1776887728507,41.07,78889.56,3.2,0.28194,0.00013,22.0669]
[1776887728743,41.07,78889.56,3.2,0.28194,0.00013,22.0669]
[1776887732488,41.07,78892.88,3.2,0.28233,0.00013,22.07934]
[1776887732518,41.07,78892.88,3.2,0.28233,0.00013,22.07934]
[1776887732569,41.07,78892.88,3.2,0.28233,0.00013,22.07934]
[1776887732588,41.07,78892.88,3.2,0.28233,0.00013,22.07934]
[1776887732646,41.07,78892.88,3.2,0.28233,0.00013,22.07934]
[1776887733190,41.07,78897.02,3.2,0.28285,0.00013,22.10014]
[1776887733514,41.07,78907.54,3.2,0.28418,0.00013,22.15277]
[1776887734073,41.07,78907.54,3.2,0.28418,0.00013,22.15277]
[1776887738218,41.07,78916.8,3.2,0.28535,0.00013,22.19871]
[1776887738807,41.07,78916.8,3.2,0.28535,0.00013,22.19871]
[1776887739053,41.07,78916.77,3.2,0.28534,0.00013,22.1985]
[1776887742332,41.07,78917.53,3.2,0.28543,0.00013,22.20207]
[1776887746056,41.07,78916.18,3.2,0.28526,0.00013,22.19511]
[1776887750798,41.07,78919.98,3.2,0.28573,0.00013,22.21371]
[1776887755673,41.07,78921.99,3.2,0.28597,0.00013,22.22328]
[1776887756035,41.07,78921.99,3.2,0.28597,0.00013,22.22328]
[1776887756643,41.07,78922.22,3.2,0.286,0.00013,22.22434]
[1776887759330,41.06,78914.78,3.2,0.28506,0.00013,22.18736]
[1776887761941,41.06,78917.69,3.2,0.28542,0.00013,22.20174]
[1776887761946,41.06,78917.69,3.2,0.28542,0.00013,22.20174]
[1776887762028,41.06,78917.69,3.2,0.28542,0.00013,22.20174]
[1776887762023,41.06,78917.81,3.2,0.28544,0.00013,22.20227]
[1776887762107,41.06,78917.81,3.2,0.28544,0.00013,22.20227]
[1776887762798,41.06,78917.81,3.2,0.28544,0.00013,22.20227]
[1776887762805,41.07,78927.98,3.2,0.28673,0.00013,22.25297]
[1776887768759,41.07,78928.33,3.2,0.28681,0.00013,22.25595]
[1776887771535,41.07,78929.51,3.2,0.28697,0.00013,22.26221]
[1776887772586,41.08,78929.73,3.2,0.28701,0.00013,22.2635]
[1776887778030,41.08,78928.55,3.2,0.28688,0.00013,22.25871]
[1776887782189,41.09,78932.09,3.2,0.28736,0.00013,22.27718]
[1776887783318,41.09,78932.6,3.2,0.28743,0.00013,22.27989]
[1776887783864,41.09,78931.02,3.2,0.28724,0.00013,22.27228]
[1776887787507,41.09,78933.63,3.2,0.28758,0.00013,22.2856]
[1776887787665,41.09,78933.63,3.2,0.28758,0.00013,22.2856]
[1776887787920,41.09,78933.63,3.2,0.28758,0.00013,22.2856]
[1776887787998,41.09,78944.68,3.2,0.28899,0.00013,22.34013]
[1776887789364,41.09,78950.86,3.2,0.28978,0.00013,22.37057]
[1776887790063,41.09,78950.86,3.2,0.28978,0.00013,22.37057]
[1776887793936,41.1,78943.2,3.2,0.28879,0.00013,22.3295]
[1776887798971,41.1,78944.23,3.2,0.28894,0.00013,22.33529]
[1776887804008,41.1,78946.07,3.2,0.2892,0.00013,22.34501]
[1776887809041,41.11,78948.44,3.2,0.28951,0.00013,22.35726]
[1776887810332,41.11,78948.36,3.2,0.28951,0.00013,22.35699]
[1776887813052,41.11,78951.1,3.2,0.28986,0.00013,22.37063]
[1776887813279,41.11,78954.68,3.2,0.29032,0.00013,22.38824]
[1776887813369,41.11,78954.68,3.2,0.29032,0.00013,22.38824]
[1776887814076,41.11,78964.56,3.2,0.29158,0.00013,22.4365]
[1776887814145,41.11,78964.56,3.2,0.29158,0.00013,22.4365]
[1776887814188,41.11,78964.56,3.2,0.29158,0.00013,22.4365]
[1776887814264,41.11,78964.56,3.2,0.29158,0.00013,22.4365]
[1776887815262,41.11,78963.27,3.2,0.29142,0.00013,22.43027]
[1776887818341,41.11,78967.32,3.2,0.29194,0.00013,22.45012]
[1776887820249,41.11,78968.34,3.2,0.29207,0.00013,22.45513]
[1776887820309,41.11,78968.34,3.2,0.29207,0.00013,22.45513]
[1776887820625,41.11,78968.34,3.2,0.29207,0.00013,22.45513]
[1776887821580,41.11,78968.34,3.2,0.29208,0.00013,22.45517]
[1776887822045,41.11,78968.34,3.2,0.29208,0.00013,22.45517]
[1776887822296,41.11,78970.49,3.2,0.29235,0.00013,22.46562]
[1776887824675,41.11,78973.57,3.2,0.29274,0.00013,22.48056]
[1776887825153,41.11,78981.62,3.2,0.29378,0.00013,22.51952]
[1776887830189,41.11,78986.9,3.2,0.29444,0.00013,22.54471]
[1776887832341,41.11,78986.94,3.2,0.29445,0.00013,22.54484]
[1776887838244,41.11,78987.97,3.2,0.29457,0.00013,22.5494]
[1776887841853,41.11,78985.29,3.2,0.29422,0.00013,22.53638]
[1776887845000,41.11,78979.67,3.2,0.2935,0.00013,22.50911]
[1776887850296,41.11,78971.11,3.2,0.2924,0.00013,22.46768]
[1776887850495,41.11,78971.11,3.2,0.2924,0.00013,22.46768]
[1776887850518,41.11,78971.11,3.2,0.2924,0.00013,22.46768]
[1776887850803,41.11,78982.41,3.2,0.29385,0.00013,22.52236]
[1776887852342,41.11,78991.06,3.2,0.29493,0.00013,22.55987]
[1776887857377,41.1,78994.35,3.2,0.29534,0.00013,22.57528]
[1776887862412,41.1,78993.6,3.2,0.29523,0.00013,22.57128]
[1776887863624,41.1,78993.6,3.2,0.29523,0.00013,22.57128]
[1776887863788,41.1,78993.6,3.2,0.29523,0.00013,22.57128]
[1776887864926,41.1,78993.5,3.2,0.29522,0.00013,22.57065]
[1776887865069,41.1,78993.5,3.2,0.29522,0.00013,22.57065]
[1776887866504,41.1,78995.44,3.2,0.29546,0.00013,22.57989]
[1776887871326,41.1,78992.54,3.2,0.29508,0.00013,22.56554]
[1776887873034,41.1,78991.58,3.2,0.29495,0.00013,22.56085]
[1776887873488,41.1,78978.54,3.2,0.29328,0.00013,22.49781]
[1776887878524,41.1,78976.04,3.2,0.29296,0.00013,22.48569]
[1776887883560,41.1,78970.82,3.2,0.29229,0.00013,22.46047]
[1776887884819,41.1,78970.82,3.2,0.29229,0.00013,22.46047]
[1776887885574,41.1,78982.43,3.2,0.29378,0.00013,22.51674]
[1776887887789,41.1,78984.94,3.2,0.2941,0.00013,22.52883]
[1776887888002,41.1,78984.94,3.2,0.2941,0.00013,22.52883]
[1776887888041,41.1,78984.94,3.2,0.2941,0.00013,22.52883]
[1776887888047,41.1,78984.94,3.2,0.2941,0.00013,22.52883]
[1776887889602,41.1,78963.26,3.2,0.29133,0.00013,22.42371]
[1776887893206,41.1,78964.61,3.2,0.2915,0.00013,22.43045]
[1776887894395,41.1,78963.73,3.2,0.29139,0.00013,22.42622]
[1776887901686,41.1,78960.55,3.2,0.291,0.00013,22.41124]
[1776887906879,41.1,78959.37,3.2,0.29086,0.00013,22.40579]
[1776887906891,41.1,78959.37,3.2,0.29086,0.00013,22.40579]
[1776887907728,41.1,78970.0,3.2,0.29222,0.00013,22.45767]
[1776887909336,41.1,78972.4,3.2,0.29253,0.00013,22.46935]
[1776887914777,41.11,78973.1,3.2,0.29259,0.00013,22.46873]
[1776887919812,41.11,78969.33,3.2,0.29211,0.00013,22.45053]
[1776887921826,41.11,78961.55,3.2,0.29112,0.00013,22.41276]
[1776887922231,41.11,78961.55,3.2,0.29112,0.00013,22.41276]
[1776887927905,41.11,78963.95,3.2,0.29144,0.00013,22.42477]
[1776887932940,41.11,78963.49,3.2,0.29138,0.00013,22.42273]
[1776887937975,41.11,78960.93,3.2,0.29106,0.00013,22.41053]
[1776887938310,41.11,78960.93,3.2,0.29106,0.00013,22.41053]
[1776887938317,41.11,78960.93,3.2,0.29106,0.00013,22.41053]
[1776887941870,41.11,78959.94,3.2,0.29094,0.00013,22.40593]
[1776887943564,41.11,78961.49,3.2,0.29114,0.00013,22.41359]
[1776887943601,41.11,78961.49,3.2,0.29114,0.00013,22.41359]
[1776887943619,41.11,78961.49,3.2,0.29114,0.00013,22.41359]
[1776887944240,41.11,78961.49,3.2,0.29114,0.00013,22.41359]
[1776887944508,41.11,78966.46,3.2,0.29178,0.00013,22.43783]
[1776887950059,41.11,78961.52,3.2,0.29116,0.00013,22.41408]
[1776887951541,41.11,78962.16,3.2,0.29124,0.00013,22.41725]
[1776887951577,41.11,78962.16,3.2,0.29124,0.00013,22.41725]
[1776887956198,41.12,78964.37,3.2,0.29153,0.00013,22.42816]
[1776887956230,41.12,78964.37,3.2,0.29153,0.00013,22.42816]
[1776887956549,41.12,78963.79,3.2,0.29145,0.00013,22.42537]
[1776887957108,41.12,78953.59,3.2,0.29015,0.00013,22.37566]
[1776887957759,41.12,78953.59,3.2,0.29015,0.00013,22.37566]
[1776887958115,41.12,78941.85,3.2,0.28866,0.00013,22.31822]
[1776887963150,41.12,78941.71,3.2,0.28866,0.00013,22.31824]
[1776887965162,41.12,78941.43,3.2,0.28863,0.00013,22.31701]
[1776887965299,41.12,78937.88,3.2,0.28819,0.00013,22.29971]
[1776887966171,41.12,78932.2,3.2,0.28747,0.00013,22.27184]
[1776887966905,41.12,78932.2,3.2,0.28747,0.00013,22.27184]
[1776887967148,41.12,78932.2,3.2,0.28747,0.00013,22.27184]
[1776887967182,41.12,78929.01,3.2,0.28707,0.00013,22.25625]
[1776887969202,41.12,78927.26,3.2,0.28685,0.00013,22.24781]
[1776887969479,41.13,78927.42,3.2,0.28688,0.00013,22.24881]
[1776887971290,41.13,78923.59,3.2,0.28637,0.00013,22.22615]
[1776887971523,41.13,78923.59,3.2,0.28637,0.00013,22.22615]
[1776887971528,41.13,78923.59,3.2,0.28637,0.00013,22.22615]
[1776887971622,41.13,78923.59,3.2,0.28637,0.00013,22.22615]
[1776887972217,41.13,78918.89,3.2,0.28578,0.00013,22.20294]
[1776887973318,41.13,78914.32,3.2,0.2852,0.00013,22.18035]
[1776887973780,41.13,78914.32,3.2,0.2852,0.00013,22.18035]
[1776887974025,41.13,78914.32,3.2,0.2852,0.00013,22.18035]
[1776887974116,41.13,78914.32,3.2,0.2852,0.00013,22.18035]
[1776887975179,41.13,78912.06,3.2,0.28492,0.00013,22.16907]
[1776887975322,41.13,78910.35,3.2,0.2847,0.00013,22.16052]
[1776887976383,41.13,78904.47,3.2,0.28396,0.00013,22.13119]
[1776887976462,41.13,78904.47,3.2,0.28396,0.00013,22.13119]
[1776887977297,41.13,78898.42,3.2,0.28319,0.00013,22.10098]
[1776887979175,41.13,78896.02,3.2,0.28289,0.00013,22.08899]
[1776887979180,41.13,78896.02,3.2,0.28289,0.00013,22.08899]
[1776887979341,41.13,78897.39,3.2,0.28307,0.00013,22.09588]
[1776887979543,41.13,78897.39,3.2,0.28307,0.00013,22.09588]
[1776887980216,41.13,78897.39,3.2,0.28307,0.00013,22.09588]
[1776887980227,41.13,78897.39,3.2,0.28307,0.00013,22.09588]
[1776887980341,41.13,78897.25,3.2,0.28305,0.00013,22.09521]
[1776887980473,41.13,78897.25,3.2,0.28305,0.00013,22.09521]
[1776887980722,41.13,78897.25,3.2,0.28305,0.00013,22.09521]
[1776887981596,41.13,78896.42,3.2,0.28294,0.00013,22.09108]
[1776887981895,41.13,78896.42,3.2,0.28294,0.00013,22.09108]
[1776887981943,41.13,78896.42,3.2,0.28294,0.00013,22.09108]
[1776887981958,41.13,78896.42,3.2,0.28294,0.00013,22.09108]
[1776887982988,41.13,78896.42,3.2,0.28295,0.00013,22.09111]
[1776887983327,41.13,78888.88,3.2,0.282,0.00013,22.0534]
[1776887983429,41.13,78888.88,3.2,0.282,0.00013,22.0534]
[1776887983479,41.13,78888.88,3.2,0.282,0.00013,22.0534]
[1776887984235,41.13,78888.88,3.2,0.282,0.00013,22.0534]
[1776887986331,41.13,78875.03,3.2,0.28026,0.00013,21.98395]
[1776887986408,41.13,78875.03,3.2,0.28026,0.00013,21.98395]
[1776887987116,41.13,78875.03,3.2,0.28026,0.00013,21.98395]
[1776887987141,41.13,78871.82,3.2,0.27987,0.00013,21.96805]
[1776887990197,41.13,78866.24,3.2,0.27916,0.00013,21.93948]
[1776887994682,41.13,78868.4,3.2,0.27941,0.00013,21.94956]
[1776887995237,41.13,78868.4,3.2,0.27941,0.00013,21.94956]
[1776887995248,41.13,78868.4,3.2,0.27941,0.00013,21.94956]
[1776887996749,41.12,78869.53,3.2,0.27955,0.00013,21.95509]
[1776887996931,41.12,78869.53,3.2,0.27955,0.00013,21.95509]
[1776887997032,41.12,78876.31,3.2,0.28039,0.00013,21.98892]
[1776887999148,41.12,78878.7,3.2,0.28068,0.00013,22.0008]
[1776887999176,41.12,78877.11,3.2,0.28048,0.00013,21.99261]
[1776887999380,41.12,78877.11,3.2,0.28048,0.00013,21.99261]
[1776887999924,41.12,78877.11,3.2,0.28048,0.00013,21.99261]
[1776888000589,41.12,78872.84,3.2,0.27994,0.00013,21.97086]
[1776888000639,41.12,78872.84,3.2,0.27994,0.00013,21.97086]
[1776888000652,41.12,78872.84,3.2,0.27994,0.00013,21.97086]
[1776888001231,41.12,78872.84,3.2,0.27994,0.00013,21.97086]
[1776888001264,41.12,78872.84,3.2,0.27994,0.00013,21.97086]
[1776888001304,41.12,78877.82,3.2,0.28055,0.00013,21.99577]
[1776888001354,41.12,78877.82,3.2,0.28055,0.00013,21.99577]
[1776888001513,41.12,78877.82,3.2,0.28055,0.00013,21.99577]
[1776888001536,41.12,78895.97,3.2,0.28284,0.00013,22.08695]
[1776888002848,41.12,78895.97,3.2,0.28284,0.00013,22.08695]
[1776888002910,41.12,78895.97,3.2,0.28284,0.00013,22.08695]
[1776888003069,41.12,78895.97,3.2,0.28284,0.00013,22.08695]
[1776888003106,41.12,78895.97,3.2,0.28284,0.00013,22.08695]
[1776888003814,41.12,78901.07,3.2,0.28348,0.00013,22.11226]
[1776888004086,41.12,78901.07,3.2,0.28348,0.00013,22.11226]
[1776888004488,41.12,78908.24,3.2,0.28438,0.00013,22.14789]
[1776888004612,41.12,78908.24,3.2,0.28438,0.00013,22.14789]
[1776888004807,41.12,78908.24,3.2,0.28438,0.00013,22.14789]
[1776888004814,41.12,78908.24,3.2,0.28438,0.00013,22.14789]
[1776888004823,41.12,78908.24,3.2,0.28438,0.00013,22.14789]
[1776888005396,41.12,78909.37,3.2,0.28452,0.00013,22.15349]
[1776888005980,41.12,78919.16,3.2,0.28575,0.00013,22.20207]
[1776888006515,41.12,78919.16,3.2,0.28575,0.00013,22.20207]
[1776888008112,41.12,78924.63,3.2,0.28644,0.00013,22.22907]
[1776888008230,41.12,78924.63,3.2,0.28644,0.00013,22.22907]
[1776888008241,41.12,78924.63,3.2,0.28644,0.00013,22.22907]
[1776888008409,41.12,78921.07,3.2,0.28599,0.00013,22.21137]
[1776888008512,41.12,78921.07,3.2,0.28599,0.00013,22.21137]
[1776888008590,41.12,78921.07,3.2,0.28599,0.00013,22.21137]
[1776888008658,41.12,78921.07,3.2,0.28599,0.00013,22.21137]
[1776888009150,41.12,78921.07,3.2,0.28599,0.00013,22.21137]
[1776888009251,41.11,78910.19,3.2,0.28461,0.00013,22.15719]
[1776888010248,41.11,78910.19,3.2,0.28461,0.00013,22.15719]
[1776888010257,41.11,78910.19,3.2,0.28461,0.00013,22.15719]
[1776888009966,41.11,78897.15,3.2,0.28296,0.00013,22.09197]
[1776888010328,41.11,78897.15,3.2,0.28296,0.00013,22.09197]
[1776888011114,41.11,78897.15,3.2,0.28296,0.00013,22.09197]
[1776888011132,41.11,78897.15,3.2,0.28296,0.00013,22.09197]
[1776888011173,41.11,78887.56,3.2,0.28175,0.00013,22.04363]
[1776888011496,41.11,78895.6,3.2,0.28276,0.00013,22.08395]
[1776888013002,41.11,78895.6,3.2,0.28276,0.00013,22.08395]
[1776888013025,41.11,78895.6,3.2,0.28276,0.00013,22.08395]
[1776888013385,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888013396,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888013623,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888013760,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888013847,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888014093,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888014183,41.11,78892.19,3.2,0.28233,0.00013,22.06697]
[1776888014254,41.11,78888.43,3.2,0.28186,0.00013,22.04805]
[1776888015910,41.11,78881.42,3.2,0.28097,0.00013,22.01256]
[1776888018260,41.11,78874.3,3.2,0.28007,0.00013,21.97643]
[1776888018310,41.11,78871.75,3.2,0.27974,0.00013,21.96313]
[1776888022199,41.11,78874.89,3.2,0.28014,0.00013,21.97932]
[1776888023626,41.11,78871.13,3.2,0.27968,0.00013,21.96076]
[1776888023639,41.11,78871.13,3.2,0.27968,0.00013,21.96076]
[1776888026064,41.11,78860.19,3.2,0.27832,0.00013,21.90549]
[1776888027403,41.12,78858.58,3.2,0.27813,0.00013,21.89771]
[1776888027612,41.12,78856.19,3.2,0.27783,0.00012,21.88579]
[1776888032670,41.11,78856.1,3.2,0.27778,0.00012,21.88067]
[1776888032785,41.11,78856.1,3.2,0.27778,0.00012,21.88067]
[1776888032855,41.11,78856.1,3.2,0.27778,0.00012,21.88067]
[1776888032948,41.11,78856.1,3.2,0.27778,0.00012,21.88067]
[1776888034258,41.11,78855.52,3.2,0.2777,0.00012,21.87748]
[1776888034290,41.11,78855.52,3.2,0.2777,0.00012,21.87748]
[1776888033657,41.11,78843.58,3.2,0.27621,0.00012,21.81661]
[1776888036316,41.11,78839.5,3.2,0.2757,0.00012,21.79563]
[1776888036691,41.11,78845.06,3.2,0.27639,0.00012,21.82399]
[1776888037792,41.11,78845.82,3.2,0.27648,0.00012,21.82776]
[1776888037964,41.11,78845.82,3.2,0.27648,0.00012,21.82776]
[1776888039109,41.11,78847.71,3.2,0.27672,0.00012,21.83733]
[1776888039238,41.11,78847.71,3.2,0.27672,0.00012,21.83733]
[1776888040834,41.11,78857.35,3.2,0.27792,0.00013,21.88633]
[1776888041073,41.11,78857.35,3.2,0.27792,0.00013,21.88633]
[1776888044275,41.11,78864.02,3.2,0.27874,0.00013,21.91983]
[1776888046638,41.1,78867.9,3.2,0.27921,0.00013,21.93884]
[1776888048169,41.1,78870.03,3.2,0.27948,0.00013,21.94962]
[1776888048637,41.1,78873.03,3.2,0.27985,0.00013,21.96441]
[1776888052597,41.1,78868.4,3.2,0.27924,0.00013,21.94022]
[1776888057828,41.09,78868.05,3.2,0.27917,0.00013,21.93735]
[1776888060099,41.09,78868.88,3.2,0.27927,0.00013,21.94137]
[1776888060208,41.09,78868.88,3.2,0.27927,0.00013,21.94137]
[1776888060389,41.09,78870.93,3.2,0.27952,0.00013,21.95156]
[1776888060988,41.09,78870.93,3.2,0.27952,0.00013,21.95156]
[1776888061061,41.09,78870.93,3.2,0.27952,0.00013,21.95156]
[1776888061144,41.09,78870.93,3.2,0.27952,0.00013,21.95156]
[1776888061320,41.09,78885.7,3.2,0.28137,0.00013,22.02589]
[1776888061493,41.09,78885.7,3.2,0.28137,0.00013,22.02589]
[1776888061700,41.09,78885.7,3.2,0.28137,0.00013,22.02589]
[1776888061743,41.09,78885.7,3.2,0.28137,0.00013,22.02589]
[1776888061856,41.09,78894.42,3.2,0.28246,0.00013,22.06943]
[1776888062997,41.09,78894.42,3.2,0.28246,0.00013,22.06943]
[1776888063911,41.09,78893.08,3.2,0.28229,0.00013,22.06241]
[1776888066178,41.08,78892.4,3.2,0.28219,0.00013,22.05842]
[1776888066233,41.08,78892.37,3.2,0.28217,0.00013,22.05798]
[1776888066837,41.08,78892.37,3.2,0.28217,0.00013,22.05798]
[1776888066916,41.08,78892.37,3.2,0.28217,0.00013,22.05798]
[1776888066920,41.08,78895.85,3.2,0.28261,0.00013,22.07527]
[1776888067898,41.08,78883.71,3.2,0.28107,0.00013,22.01396]
[1776888069327,41.08,78883.71,3.2,0.28107,0.00013,22.01396]
[1776888070435,41.08,78880.04,3.2,0.2806,0.00013,21.99496]
[1776888071570,41.08,78883.02,3.2,0.28097,0.00013,22.00977]
[1776888074326,41.07,78884.25,3.2,0.28111,0.00013,22.01547]
[1776888075602,41.07,78878.02,3.2,0.28031,0.00013,21.98356]
[1776888076542,41.07,78873.14,3.2,0.27969,0.00013,21.95867]
[1776888083004,41.06,78867.85,3.2,0.279,0.00013,21.93069]
[1776888088040,41.06,78868.33,3.2,0.27904,0.00013,21.9323]
[1776888092900,41.06,78867.17,3.2,0.27885,0.00013,21.92162]
[1776888092931,41.06,78867.17,3.2,0.27885,0.00013,21.92162]
[1776888095059,41.05,78876.14,3.2,0.27996,0.00013,21.96673]
[1776888099048,41.05,78876.04,3.2,0.27993,0.00013,21.96541]
[1776888099102,41.05,78876.04,3.2,0.27993,0.00013,21.96541]
[1776888100124,41.05,78863.23,3.2,0.27831,0.00013,21.90004]
[1776888105159,41.05,78860.71,3.2,0.27798,0.00013,21.88663]
[1776888106882,41.04,78860.7,3.2,0.27798,0.00013,21.88645]
[1776888106998,41.04,78860.7,3.2,0.27798,0.00013,21.88645]
[1776888108180,41.04,78875.68,3.2,0.27985,0.00013,21.9622]
[1776888113215,41.04,78880.16,3.2,0.28038,0.00013,21.98379]
[1776888118250,41.03,78882.94,3.2,0.2807,0.00013,21.99666]
[1776888120153,41.03,78883.01,3.2,0.2807,0.00013,21.99678]
[1776888120204,41.03,78883.01,3.2,0.2807,0.00013,21.99678]
[1776888120278,41.03,78883.01,3.2,0.2807,0.00013,21.99678]
[1776888120339,41.03,78886.47,3.2,0.28113,0.00013,22.01401]
[1776888120845,41.03,78886.47,3.2,0.28113,0.00013,22.01401]
[1776888121383,41.03,78886.47,3.2,0.28113,0.00013,22.01401]
[1776888121414,41.03,78886.47,3.2,0.28113,0.00013,22.01401]
[1776888121405,41.03,78898.7,3.2,0.28267,0.00013,22.07539]
[1776888121492,41.03,78898.7,3.2,0.28267,0.00013,22.07539]
[1776888121526,41.03,78898.7,3.2,0.28267,0.00013,22.07539]
[1776888121556,41.03,78898.7,3.2,0.28267,0.00013,22.07539]
[1776888121956,41.03,78898.7,3.2,0.28267,0.00013,22.07539]
[1776888122433,41.03,78898.7,3.2,0.28267,0.00013,22.07539]
[1776888123944,41.03,78907.51,3.2,0.28379,0.00013,22.11957]
[1776888125678,41.03,78905.1,3.2,0.28348,0.00013,22.10751]
[1776888126823,41.03,78905.79,3.2,0.28357,0.00013,22.11097]
[1776888127269,41.03,78905.79,3.2,0.28357,0.00013,22.11097]
[1776888128320,41.03,78914.87,3.2,0.28472,0.00013,22.15631]
[1776888129069,41.03,78914.87,3.2,0.28472,0.00013,22.15631]
[1776888130092,41.03,78912.58,3.2,0.28443,0.00013,22.14485]
[1776888133066,41.03,78912.58,3.2,0.28443,0.00013,22.14482]
[1776888133625,41.03,78912.51,3.2,0.28442,0.00013,22.14438]
[1776888134385,41.03,78912.51,3.2,0.28442,0.00013,22.14438]
[1776888136774,41.03,78911.44,3.2,0.28428,0.00013,22.13896]
[1776888139424,41.03,78911.81,3.2,0.28432,0.00013,22.14077]
[1776888139797,41.03,78914.29,3.2,0.28464,0.00013,22.15312]
[1776888142129,41.03,78919.31,3.2,0.28527,0.00013,22.17803]
[1776888142286,41.03,78919.31,3.2,0.28527,0.00013,22.17803]
[1776888142302,41.03,78919.31,3.2,0.28527,0.00013,22.17803]
[1776888142418,41.03,78930.16,3.2,0.28665,0.00013,22.23186]
[1776888142789,41.03,78930.16,3.2,0.28665,0.00013,22.23186]
[1776888143188,41.03,78930.16,3.2,0.28665,0.00013,22.23186]
[1776888143388,41.03,78930.16,3.2,0.28665,0.00013,22.23186]
[1776888143425,41.03,78937.75,3.2,0.28761,0.00013,22.2693]
[1776888143536,41.03,78937.75,3.2,0.28761,0.00013,22.2693]
[1776888143847,41.03,78937.75,3.2,0.28761,0.00013,22.2693]
[1776888144225,41.03,78937.75,3.2,0.28761,0.00013,22.2693]
[1776888144972,41.03,78943.73,3.2,0.28837,0.00013,22.29897]
[1776888145269,41.03,78943.73,3.2,0.28837,0.00013,22.29897]
[1776888145439,41.03,78931.03,3.2,0.28676,0.00013,22.23638]
[1776888146323,41.03,78931.03,3.2,0.28676,0.00013,22.23638]
[1776888146349,41.03,78931.03,3.2,0.28676,0.00013,22.23638]
[1776888146907,41.03,78925.05,3.2,0.28601,0.00013,22.20688]
[1776888147208,41.03,78925.05,3.2,0.28601,0.00013,22.20688]
[1776888148038,41.03,78921.88,3.2,0.2856,0.00013,22.19104]
[1776888148371,41.03,78921.88,3.2,0.2856,0.00013,22.19104]
[1776888148384,41.03,78921.88,3.2,0.2856,0.00013,22.19104]
[1776888148489,41.03,78921.88,3.2,0.2856,0.00013,22.19096]
[1776888148514,41.03,78921.88,3.2,0.2856,0.00013,22.19096]
[1776888148602,41.03,78919.44,3.2,0.28529,0.00013,22.17882]
[1776888149743,41.03,78919.44,3.2,0.28529,0.00013,22.17882]
[1776888149782,41.03,78909.89,3.2,0.28407,0.00013,22.1308]
[1776888152386,41.02,78909.14,3.2,0.28397,0.00013,22.1267]
[1776888157727,41.01,78909.3,3.2,0.2839,0.00013,22.12128]
[1776888159371,41.01,78909.68,3.2,0.28393,0.00013,22.12249]
[1776888160929,41.01,78899.44,3.2,0.28263,0.00013,22.07086]
[1776888163067,41.0,78900.03,3.2,0.28269,0.00013,22.07322]
[1776888163074,41.0,78900.03,3.2,0.28269,0.00013,22.07322]
[1776888163094,41.0,78900.03,3.2,0.28269,0.00013,22.07322]
[1776888163110,41.0,78900.03,3.2,0.28269,0.00013,22.07322]
[1776888165381,41.0,78896.48,3.2,0.28222,0.00013,22.05479]
[1776888165455,41.0,78895.52,3.2,0.28209,0.00013,22.04941]
[1776888167376,41.0,78897.71,3.2,0.28236,0.00013,22.06042]
[1776888167929,41.0,78902.1,3.2,0.28291,0.00013,22.08207]
[1776888168128,41.0,78902.1,3.2,0.28291,0.00013,22.08207]
[1776888168164,41.0,78902.1,3.2,0.28291,0.00013,22.08207]
[1776888169009,40.99,78909.16,3.2,0.2838,0.00013,22.11738]
[1776888174009,40.99,78917.68,3.2,0.28488,0.00013,22.15983]
[1776888179689,40.99,78919.68,3.2,0.28512,0.00013,22.16954]
[1776888182259,40.99,78919.68,3.2,0.28512,0.00013,22.16954]
[1776888186004,40.99,78923.44,3.2,0.28559,0.00013,22.18795]
[1776888186153,40.99,78923.44,3.2,0.28559,0.00013,22.18795]
[1776888191856,40.99,78918.64,3.2,0.28497,0.00013,22.16363]
[1776888192330,40.99,78918.64,3.2,0.28497,0.00013,22.16363]
[1776888193203,40.99,78918.42,3.2,0.28494,0.00013,22.16242]
[1776888193259,40.99,78918.42,3.2,0.28494,0.00013,22.16242]
[1776888193623,40.99,78910.77,3.2,0.28397,0.00013,22.12416]
[1776888194289,40.99,78910.77,3.2,0.28397,0.00013,22.12416]
[1776888196906,40.99,78907.36,3.2,0.28353,0.00013,22.10681]
[1776888197915,40.98,78914.0,3.2,0.28436,0.00013,22.13953]
[1776888203858,40.97,78919.69,3.2,0.28503,0.00013,22.16616]
[1776888206879,40.97,78918.29,3.2,0.28483,0.00013,22.15827]
[1776888208893,40.96,78918.9,3.2,0.28488,0.00013,22.16043]
[1776888212923,40.96,78907.49,3.2,0.28338,0.00013,22.09806]
[1776888217958,40.95,78906.66,3.2,0.28324,0.00013,22.09271]
[1776888220440,40.95,78908.36,3.2,0.28345,0.00013,22.10101]
[1776888221986,40.95,78922.56,3.2,0.28524,0.00013,22.17179]
[1776888224232,40.95,78921.71,3.2,0.28513,0.00013,22.16751]
[1776888230042,40.95,78923.06,3.2,0.2853,0.00013,22.17392]
[1776888232479,40.95,78922.02,3.2,0.28516,0.00013,22.16868]
[1776888236626,40.95,78917.14,3.2,0.28454,0.00013,22.14424]
[1776888236631,40.95,78917.14,3.2,0.28454,0.00013,22.14424]
[1776888242127,40.95,78923.17,3.2,0.2853,0.00013,22.17418]
[1776888244228,40.95,78923.09,3.2,0.28529,0.00013,22.17373]
[1776888249306,40.94,78923.46,3.2,0.28533,0.00013,22.17528]
[1776888254353,40.94,78924.29,3.2,0.28543,0.00013,22.17921]
[1776888259256,40.94,78924.57,3.2,0.28546,0.00013,22.18031]
[1776888259335,40.94,78924.57,3.2,0.28546,0.00013,22.18031]
[1776888260277,40.94,78924.23,3.2,0.28541,0.00013,22.17855]
[1776888261130,40.94,78924.31,3.2,0.28542,0.00013,22.1789]
[1776888261326,40.94,78924.31,3.2,0.28542,0.00013,22.1789]
[1776888262060,40.94,78924.31,3.2,0.28542,0.00013,22.17884]
[1776888263379,40.94,78924.44,3.2,0.28544,0.00013,22.17944]
[1776888267852,40.94,78924.82,3.2,0.28548,0.00013,22.18106]
[1776888273345,40.94,78925.28,3.2,0.2855,0.00013,22.17892]
[1776888275121,40.94,78924.94,3.2,0.28545,0.00013,22.17717]
[1776888276881,40.94,78932.93,3.2,0.28647,0.00013,22.21681]
[1776888278008,40.94,78932.12,3.2,0.28636,0.00013,22.2127]
[1776888283414,40.93,78922.94,3.2,0.28519,0.00013,22.16671]
[1776888286445,40.93,78920.72,3.2,0.2849,0.00013,22.15556]
[1776888286484,40.93,78920.72,3.2,0.2849,0.00013,22.15556]
[1776888286555,40.93,78920.72,3.2,0.2849,0.00013,22.15556]
[1776888286964,40.93,78920.53,3.2,0.28488,0.00013,22.15458]
[1776888287377,40.93,78920.53,3.2,0.28488,0.00013,22.15458]
[1776888287409,40.93,78920.53,3.2,0.28488,0.00013,22.15458]
[1776888287445,40.93,78910.86,3.2,0.28364,0.00013,22.10582]
[1776888291390,40.93,78916.35,3.2,0.28434,0.00013,22.13333]
[1776888291463,40.93,78916.35,3.2,0.28434,0.00013,22.13333]
[1776888291739,40.93,78923.12,3.2,0.2852,0.00013,22.16714]
[1776888291776,40.93,78923.12,3.2,0.2852,0.00013,22.16714]
[1776888291851,40.93,78923.12,3.2,0.2852,0.00013,22.16714]
[1776888291856,40.93,78923.12,3.2,0.2852,0.00013,22.16714]
[1776888292093,40.93,78923.12,3.2,0.2852,0.00013,22.16714]
[1776888292236,40.93,78923.12,3.2,0.2852,0.00013,22.16714]
[1776888292532,40.93,78937.27,3.2,0.287,0.00013,22.23749]
[1776888294466,40.93,78939.57,3.2,0.28729,0.00013,22.24878]
[1776888295074,40.93,78937.86,3.2,0.28707,0.00013,22.24019]
[1776888295204,40.93,78937.86,3.2,0.28707,0.00013,22.24019]
[1776888296288,40.93,78933.29,3.2,0.28648,0.00013,22.21739]
[1776888298281,40.93,78926.74,3.2,0.28564,0.00013,22.18471]
[1776888299438,40.93,78925.35,3.2,0.28547,0.00013,22.17773]
[1776888300390,40.93,78923.22,3.2,0.28519,0.00013,22.16705]
[1776888300969,40.93,78924.43,3.2,0.28535,0.00013,22.17305]
[1776888301035,40.93,78924.43,3.2,0.28535,0.00013,22.17305]
[1776888302070,40.93,78920.7,3.2,0.28487,0.00013,22.15439]
[1776888302699,40.93,78917.53,3.2,0.28447,0.00013,22.13855]
[1776888308607,40.93,78919.27,3.2,0.28469,0.00013,22.14708]
[1776888310780,40.93,78920.8,3.2,0.28488,0.00013,22.15466]
[1776888313949,40.93,78918.8,3.2,0.28462,0.00013,22.14459]
[1776888314011,40.93,78918.8,3.2,0.28462,0.00013,22.14459]
[1776888314822,40.93,78920.14,3.2,0.28479,0.00013,22.15121]
[1776888315577,40.93,78920.14,3.2,0.28479,0.00013,22.15121]
[1776888315862,40.93,78923.25,3.2,0.28519,0.00013,22.16674]
[1776888315989,40.93,78923.25,3.2,0.28519,0.00013,22.16674]
[1776888316279,40.93,78923.25,3.2,0.28519,0.00013,22.16674]
[1776888318322,40.93,78930.78,3.2,0.28614,0.00013,22.20413]
[1776888323712,40.92,78933.09,3.2,0.28642,0.00013,22.21493]
[1776888324772,40.92,78933.09,3.2,0.28642,0.00013,22.21493]
[1776888329963,40.92,78931.69,3.2,0.28622,0.00013,22.20751]
[1776888329969,40.92,78931.69,3.2,0.28622,0.00013,22.20751]
[1776888330139,40.92,78931.69,3.2,0.28622,0.00013,22.20751]
[1776888330871,40.92,78931.65,3.2,0.28622,0.00013,22.20721]
[1776888331353,40.92,78931.65,3.2,0.28622,0.00013,22.20721]
[1776888332805,40.92,78924.61,3.2,0.28529,0.00013,22.16775]
[1776888333161,40.92,78924.61,3.2,0.28529,0.00013,22.16775]
[1776888336191,40.92,78918.33,3.2,0.28448,0.00013,22.13628]
[1776888336266,40.92,78918.33,3.2,0.28448,0.00013,22.13628]
[1776888336360,40.92,78918.33,3.2,0.28448,0.00013,22.13628]
[1776888336402,40.92,78918.33,3.2,0.28448,0.00013,22.13628]
[1776888336520,40.92,78918.33,3.2,0.28448,0.00013,22.13628]
[1776888336667,40.92,78918.88,3.2,0.28455,0.00013,22.13896]
[1776888337929,40.92,78918.43,3.2,0.2845,0.00013,22.13671]
[1776888341009,40.92,78918.56,3.2,0.28451,0.00013,22.13724]
[1776888341261,40.92,78918.56,3.2,0.28451,0.00013,22.13724]
[1776888341420,40.92,78918.56,3.2,0.28451,0.00013,22.13724]
[1776888341467,40.92,78917.96,3.2,0.28443,0.00013,22.13418]
[1776888341949,40.92,78917.96,3.2,0.28443,0.00013,22.13418]
[1776888341958,40.92,78917.96,3.2,0.28443,0.00013,22.13418]
[1776888342201,40.91,78906.94,3.2,0.28302,0.00013,22.07859]
[1776888342934,40.91,78906.94,3.2,0.28302,0.00013,22.07859]
[1776888343994,40.91,78906.26,3.2,0.28294,0.00013,22.07518]
[1776888344806,40.91,78905.92,3.2,0.28288,0.00013,22.07284]
[1776888347050,40.91,78899.13,3.2,0.28201,0.00013,22.03835]
[1776888348925,40.91,78901.49,3.2,0.28229,0.00013,22.0497]
[1776888351208,40.9,78901.87,3.2,0.28234,0.00013,22.05133]
[1776888351777,40.9,78901.92,3.2,0.28232,0.00013,22.05074]
[1776888351784,40.9,78901.92,3.2,0.28232,0.00013,22.05074]
[1776888351803,40.9,78901.92,3.2,0.28232,0.00013,22.05074]
[1776888354072,40.9,78899.53,3.2,0.28201,0.00013,22.03842]
[1776888354350,40.9,78899.53,3.2,0.28201,0.00013,22.03842]
[1776888356165,40.9,78898.02,3.2,0.2818,0.00013,22.03026]
[1776888361095,40.89,78896.85,3.2,0.28162,0.00013,22.02309]
[1776888367017,40.88,78886.92,3.2,0.28033,0.00013,21.97128]
[1776888367955,40.88,78886.92,3.2,0.28033,0.00013,21.97128]
[1776888372979,40.88,78890.76,3.2,0.28078,0.00013,21.98972]
[1776888376275,40.87,78896.67,3.2,0.28152,0.00013,22.019]
[1776888376557,40.87,78896.67,3.2,0.28152,0.00013,22.019]
[1776888382122,40.86,78907.7,3.2,0.28286,0.00013,22.07278]
[1776888384139,40.86,78907.95,3.2,0.28289,0.00013,22.07376]
[1776888386851,40.86,78898.58,3.2,0.28168,0.00013,22.02574]
[1776888387896,40.86,78897.06,3.2,0.28148,0.00013,22.01783]
[1776888391514,40.85,78889.94,3.2,0.28056,0.00013,21.98116]
[1776888392122,40.85,78889.98,3.2,0.28054,0.00013,21.97703]
[1776888392277,40.85,78889.98,3.2,0.28054,0.00013,21.97703]
[1776888392397,40.85,78889.98,3.2,0.28054,0.00013,21.97703]
[1776888393199,40.85,78877.3,3.2,0.27893,0.00013,21.91221]
[1776888395206,40.85,78875.36,3.2,0.27868,0.00013,21.90219]
[1776888396738,40.85,78874.31,3.2,0.27854,0.00013,21.89662]
[1776888401333,40.85,78872.66,3.2,0.27832,0.00013,21.8878]
[1776888402750,40.85,78865.28,3.2,0.27739,0.00013,21.84988]
[1776888408304,40.84,78865.16,3.2,0.27736,0.00013,21.84892]
[1776888413339,40.84,78865.18,3.2,0.27736,0.00013,21.84871]
[1776888418444,40.84,78865.86,3.2,0.27744,0.00013,21.85191]
[1776888421395,40.84,78855.27,3.2,0.2761,0.00013,21.79731]
[1776888426430,40.84,78853.5,3.2,0.27588,0.00013,21.78816]
[1776888427503,40.84,78853.5,3.2,0.27588,0.00013,21.78816]
[1776888431787,40.84,78852.45,3.2,0.27574,0.00013,21.78273]
[1776888431918,40.84,78852.45,3.2,0.27574,0.00013,21.78273]
[1776888432079,40.84,78852.45,3.2,0.27574,0.00013,21.78273]
[1776888432111,40.84,78852.45,3.2,0.27574,0.00013,21.78273]
[1776888432731,40.84,78852.45,3.2,0.27574,0.00013,21.78273]
[1776888432472,40.84,78840.89,3.2,0.27429,0.00013,21.72308]
[1776888433085,40.84,78840.89,3.2,0.27429,0.00013,21.72308]
[1776888433117,40.84,78840.89,3.2,0.27429,0.00013,21.72308]
[1776888435094,40.84,78840.62,3.2,0.27426,0.00013,21.72181]
[1776888436242,40.84,78839.14,3.2,0.27408,0.00013,21.71421]
[1776888436539,40.84,78839.14,3.2,0.27408,0.00013,21.71421]
[1776888438070,40.84,78839.48,3.2,0.27413,0.00013,21.7161]
[1776888438435,40.84,78839.48,3.2,0.27413,0.00013,21.7161]
[1776888438645,40.84,78839.48,3.2,0.27413,0.00013,21.7161]
[1776888438717,40.84,78848.09,3.2,0.27521,0.00013,21.76063]
[1776888439522,40.84,78856.92,3.2,0.27631,0.00013,21.80611]
[1776888441461,40.84,78855.91,3.2,0.27619,0.00013,21.80089]
[1776888441499,40.84,78855.91,3.2,0.27619,0.00013,21.80089]
[1776888442353,40.84,78856.18,3.2,0.27622,0.00013,21.80226]
[1776888444930,40.84,78851.04,3.2,0.27557,0.00013,21.77576]
[1776888445353,40.84,78851.04,3.2,0.27557,0.00013,21.77576]
[1776888447162,40.84,78842.81,3.2,0.27454,0.00013,21.73334]
[1776888455634,40.84,78839.96,3.2,0.27417,0.00013,21.71489]
[1776888460669,40.84,78840.45,3.2,0.27424,0.00013,21.71764]
[1776888465704,40.84,78841.85,3.2,0.27442,0.00013,21.72506]
[1776888470739,40.85,78839.17,3.2,0.27408,0.00013,21.71136]
[1776888475774,40.85,78835.58,3.2,0.27364,0.00013,21.69296]
[1776888480082,40.85,78831.34,3.2,0.27311,0.00012,21.67118]
[1776888480353,40.85,78831.34,3.2,0.27311,0.00012,21.67118]
[1776888480902,40.85,78839.87,3.2,0.27418,0.00013,21.71551]
[1776888484315,40.85,78843.68,3.2,0.27466,0.00013,21.73523]
[1776888484435,40.85,78843.68,3.2,0.27466,0.00013,21.73523]
[1776888484799,40.85,78843.68,3.2,0.27466,0.00013,21.73523]
[1776888484832,40.85,78843.61,3.2,0.27465,0.00013,21.73489]
[1776888488512,40.85,78843.37,3.2,0.27462,0.00013,21.73367]
[1776888490123,40.85,78851.38,3.2,0.27563,0.00013,21.775]
[1776888493630,40.85,78860.83,3.2,0.27681,0.00013,21.82342]
[1776888498434,40.85,78860.33,3.2,0.27674,0.00013,21.8205]
[1776888504362,40.84,78861.15,3.2,0.27683,0.00013,21.82438]
[1776888506460,40.84,78846.93,3.2,0.27504,0.00013,21.751]
[1776888512105,40.84,78845.08,3.2,0.27479,0.00013,21.73737]
[1776888513486,40.84,78845.08,3.2,0.27479,0.00013,21.73737]
[1776888519154,40.84,78842.46,3.2,0.27446,0.00013,21.72395]
[1776888522381,40.84,78841.75,3.2,0.27437,0.00013,21.72031]
[1776888522896,40.84,78840.68,3.2,0.27424,0.00013,21.71482]
[1776888525174,40.85,78834.28,3.2,0.27344,0.00013,21.68172]
[1776888526933,40.85,78831.04,3.2,0.27304,0.00012,21.66504]
[1776888532245,40.85,78831.18,3.2,0.27307,0.00012,21.66632]
[1776888537284,40.85,78831.1,3.2,0.27307,0.00012,21.6663]
[1776888542315,40.85,78832.02,3.2,0.27319,0.00012,21.67146]
[1776888547350,40.85,78833.95,3.2,0.27344,0.00012,21.6818]
[1776888549262,40.85,78834.63,3.2,0.27353,0.00013,21.68538]
[1776888549332,40.85,78834.63,3.2,0.27353,0.00013,21.68538]
[1776888549500,40.85,78842.99,3.2,0.27458,0.00013,21.72868]
[1776888551379,40.85,78853.09,3.2,0.27584,0.00013,21.78074]
[1776888556413,40.85,78852.71,3.2,0.27579,0.00013,21.77859]
[1776888560142,40.85,78848.24,3.2,0.27523,0.00013,21.75551]
[1776888560935,40.85,78842.97,3.2,0.27457,0.00013,21.72828]
[1776888561140,40.85,78842.97,3.2,0.27457,0.00013,21.72828]
[1776888562748,40.85,78838.15,3.2,0.27396,0.00013,21.70338]
[1776888563791,40.85,78816.59,3.2,0.27128,0.00012,21.59149]
[1776888564993,40.85,78815.21,3.2,0.27111,0.00012,21.58443]
[1776888565002,40.85,78815.21,3.2,0.27111,0.00012,21.58443]
[1776888568456,40.86,78819.57,3.2,0.27166,0.00012,21.6076]
[1776888568497,40.86,78819.7,3.2,0.27168,0.00012,21.60841]
[1776888569749,40.86,78819.7,3.2,0.27168,0.00012,21.60841]
[1776888569839,40.86,78823.47,3.2,0.27215,0.00012,21.62799]
[1776888570597,40.86,78823.47,3.2,0.27215,0.00012,21.62799]
[1776888571090,40.86,78828.49,3.2,0.27278,0.00012,21.65418]
[1776888571241,40.86,78828.49,3.2,0.27278,0.00012,21.65418]
[1776888571518,40.86,78818.45,3.2,0.2715,0.00012,21.59788]
[1776888574920,40.86,78816.13,3.2,0.27122,0.00012,21.58623]
[1776888575434,40.86,78816.13,3.2,0.27122,0.00012,21.58623]
[1776888575687,40.86,78816.13,3.2,0.27122,0.00012,21.58623]
[1776888581591,40.87,78812.84,3.2,0.27084,0.00012,21.57023]
[1776888586768,40.87,78807.23,3.2,0.27016,0.00012,21.54167]
[1776888592668,40.88,78807.33,3.2,0.27021,0.00012,21.54365]
[1776888597703,40.88,78806.42,3.2,0.27012,0.00012,21.53993]
[1776888600546,40.88,78806.83,3.2,0.27019,0.00012,21.5425]
[1776888600724,40.88,78805.69,3.2,0.27005,0.00012,21.53675]
[1776888601437,40.88,78805.69,3.2,0.27005,0.00012,21.53675]
[1776888601441,40.88,78805.69,3.2,0.27005,0.00012,21.53675]
[1776888601731,40.88,78804.81,3.2,0.26994,0.00012,21.53222]
[1776888606885,40.89,78804.84,3.2,0.26997,0.00012,21.53327]
[1776888607609,40.89,78804.33,3.2,0.26991,0.00012,21.53083]
[1776888607795,40.89,78804.33,3.2,0.26991,0.00012,21.53083]
[1776888607804,40.89,78799.23,3.2,0.26928,0.00012,21.50436]
[1776888607947,40.89,78799.23,3.2,0.26928,0.00012,21.50436]
[1776888608665,40.89,78799.23,3.2,0.26928,0.00012,21.50436]
[1776888608726,40.89,78799.23,3.2,0.26928,0.00012,21.50436]
[1776888608887,40.89,78799.23,3.2,0.26928,0.00012,21.50436]
[1776888608838,40.89,78788.73,3.2,0.26798,0.00012,21.44912]
[1776888609221,40.89,78788.73,3.2,0.26798,0.00012,21.44912]
[1776888609700,40.89,78788.73,3.2,0.26798,0.00012,21.44912]
[1776888610118,40.89,78785.63,3.2,0.2676,0.00012,21.43274]
[1776888611621,40.89,78785.48,3.2,0.26758,0.00012,21.43189]
[1776888616835,40.89,78782.06,3.2,0.26714,0.00012,21.41353]
[1776888617855,40.89,78782.06,3.2,0.26714,0.00012,21.41353]
[1776888621205,40.89,78781.97,3.2,0.26713,0.00012,21.41289]
[1776888621307,40.89,78781.97,3.2,0.26713,0.00012,21.41289]
[1776888622585,40.89,78778.59,3.2,0.26671,0.00012,21.39502]
[1776888627913,40.89,78774.29,3.2,0.26618,0.00012,21.37224]
[1776888631148,40.89,78774.2,3.2,0.26617,0.00012,21.37175]
[1776888636975,40.89,78775.2,3.2,0.26626,0.00012,21.37277]
[1776888638942,40.89,78775.2,3.2,0.26626,0.00012,21.37277]
[1776888640156,40.89,78775.33,3.2,0.26627,0.00012,21.37341]
[1776888640309,40.89,78775.33,3.2,0.26627,0.00012,21.37341]
[1776888640384,40.89,78775.33,3.2,0.26627,0.00012,21.37341]
[1776888641571,40.89,78774.31,3.2,0.26615,0.00012,21.36801]
[1776888642897,40.89,78771.17,3.2,0.26576,0.00012,21.3514]
[1776888652676,40.89,78775.54,3.2,0.26629,0.00012,21.37433]
[1776888656669,40.88,78771.51,3.2,0.26579,0.00012,21.35292]
[1776888662151,40.88,78774.97,3.2,0.26622,0.00012,21.37106]
[1776888664253,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888664365,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888664372,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888664460,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888664501,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888664550,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888664671,40.88,78777.48,3.2,0.26653,0.00012,21.38429]
[1776888665218,40.88,78782.38,3.2,0.26713,0.00012,21.41002]
[1776888665425,40.88,78782.38,3.2,0.26713,0.00012,21.41002]
[1776888666185,40.88,78787.69,3.2,0.26778,0.00012,21.43789]
[1776888666276,40.88,78787.69,3.2,0.26778,0.00012,21.43789]
[1776888668745,40.88,78795.31,3.2,0.26872,0.00012,21.47782]
[1776888671183,40.88,78793.31,3.2,0.26847,0.00012,21.46702]
[1776888671885,40.88,78793.31,3.2,0.26847,0.00012,21.46702]
[1776888671988,40.88,78795.41,3.2,0.26873,0.00012,21.47829]
[1776888675553,40.88,78799.27,3.2,0.26922,0.00012,21.499]
[1776888676050,40.89,78800.38,3.2,0.26937,0.00012,21.50528]
[1776888676280,40.89,78800.38,3.2,0.26937,0.00012,21.50528]
[1776888676527,40.89,78800.38,3.2,0.26937,0.00012,21.50528]
[1776888677349,40.89,78804.2,3.2,0.26985,0.00012,21.52528]
[1776888677603,40.89,78804.2,3.2,0.26985,0.00012,21.52528]
[1776888677704,40.89,78804.2,3.2,0.26985,0.00012,21.52528]
[1776888681354,40.89,78813.38,3.2,0.271,0.00012,21.57383]
[1776888688338,40.9,78812.68,3.2,0.27095,0.00012,21.57161]
[1776888693380,40.9,78812.52,3.2,0.27092,0.00012,21.56725]
[1776888694394,40.9,78808.13,3.2,0.27038,0.00012,21.54468]
[1776888694420,40.9,78805.71,3.2,0.27008,0.00012,21.53203]
[1776888695035,40.9,78805.71,3.2,0.27008,0.00012,21.53203]
[1776888695318,40.9,78805.71,3.2,0.27008,0.00012,21.53203]
[1776888695537,40.9,78794.69,3.2,0.26872,0.00012,21.47441]
[1776888696105,40.9,78794.69,3.2,0.26872,0.00012,21.47441]
[1776888696386,40.9,78794.69,3.2,0.26872,0.00012,21.47441]
[1776888697116,40.9,78792.9,3.2,0.26849,0.00012,21.46495]
[1776888698163,40.9,78793.06,3.2,0.26851,0.00012,21.46574]
[1776888699375,40.9,78794.48,3.2,0.26869,0.00012,21.47314]
[1776888701482,40.9,78795.34,3.2,0.26879,0.00012,21.47759]
[1776888706887,40.9,78795.37,3.2,0.26878,0.00012,21.47725]
[1776888707196,40.9,78795.43,3.2,0.26878,0.00012,21.4772]
[1776888712953,40.89,78799.49,3.2,0.26928,0.00012,21.4981]
[1776888721006,40.89,78797.82,3.2,0.26905,0.00012,21.48874]
[1776888721921,40.89,78797.87,3.2,0.26906,0.00012,21.48893]
[1776888726025,40.89,78799.97,3.2,0.26931,0.00012,21.49963]
[1776888731642,40.89,78801.81,3.2,0.26952,0.00012,21.50866]
[1776888734039,40.89,78802.03,3.2,0.26955,0.00012,21.50972]
[1776888734047,40.89,78803.88,3.2,0.26978,0.00012,21.51931]
[1776888735670,40.89,78814.08,3.2,0.27105,0.00012,21.57299]
[1776888740705,40.89,78812.78,3.2,0.27091,0.00012,21.56706]
[1776888745740,40.9,78816.03,3.2,0.27134,0.00012,21.58481]
[1776888747515,40.9,78816.05,3.2,0.27134,0.00012,21.58506]
[1776888747681,40.9,78816.05,3.2,0.27134,0.00012,21.58506]
[1776888749774,40.9,78820.51,3.2,0.27191,0.00012,21.60856]
[1776888754803,40.9,78818.91,3.2,0.2717,0.00012,21.59685]
[1776888759839,40.91,78818.61,3.2,0.27168,0.00012,21.59596]
[1776888764936,40.91,78819.05,3.2,0.27175,0.00012,21.59876]
[1776888770598,40.91,78818.7,3.2,0.27172,0.00012,21.59758]
[1776888770643,40.91,78818.7,3.2,0.27172,0.00012,21.59758]
[1776888770683,40.91,78818.7,3.2,0.27172,0.00012,21.59758]
[1776888771099,40.91,78809.17,3.2,0.27054,0.00012,21.54819]
[1776888773937,40.91,78800.24,3.2,0.26943,0.00012,21.50156]
[1776888774304,40.91,78800.24,3.2,0.26943,0.00012,21.50156]
[1776888775355,40.91,78807.63,3.2,0.27035,0.00012,21.54023]
[1776888775827,40.91,78807.63,3.2,0.27035,0.00012,21.54023]
[1776888776007,40.91,78807.63,3.2,0.27035,0.00012,21.54023]
[1776888776026,40.91,78807.63,3.2,0.27035,0.00012,21.54023]
[1776888776049,40.91,78819.94,3.2,0.27189,0.00012,21.60455]
[1776888776974,40.91,78819.94,3.2,0.27189,0.00012,21.60455]
[1776888778408,40.91,78811.23,3.2,0.27081,0.00012,21.55948]
[1776888778978,40.91,78811.23,3.2,0.27081,0.00012,21.55948]
[1776888780622,40.92,78810.57,3.2,0.27074,0.00012,21.55639]
[1776888784161,40.92,78812.87,3.2,0.27103,0.00012,21.56889]
[1776888785021,40.92,78808.44,3.2,0.27049,0.00012,21.54585]
[1776888790056,40.92,78810.51,3.2,0.27073,0.00012,21.55625]
[1776888795091,40.92,78810.5,3.2,0.27072,0.00012,21.55578]
[1776888800126,40.91,78806.59,3.2,0.27022,0.00012,21.53496]
[1776888805161,40.91,78806.09,3.2,0.27016,0.00012,21.53205]
[1776888811202,40.91,78802.57,3.2,0.26968,0.00012,21.50914]
[1776888816237,40.91,78802.47,3.2,0.26966,0.00012,21.50842]
[1776888821273,40.91,78804.18,3.2,0.26987,0.00012,21.51717]
[1776888826308,40.91,78811.84,3.2,0.27081,0.00012,21.5568]
[1776888830116,40.91,78811.76,3.2,0.2708,0.00012,21.55621]
[1776888831015,40.91,78811.76,3.2,0.2708,0.00012,21.55621]
[1776888832978,40.9,78802.81,3.2,0.26968,0.00012,21.50911]
[1776888833076,40.9,78802.81,3.2,0.26968,0.00012,21.50911]
[1776888833896,40.9,78799.21,3.2,0.26922,0.00012,21.48999]
[1776888839399,40.9,78796.02,3.2,0.26881,0.00012,21.47255]
[1776888845441,40.9,78796.1,3.2,0.2688,0.00012,21.4723]
[1776888846267,40.9,78796.1,3.2,0.2688,0.00012,21.4723]
[1776888848066,40.9,78796.26,3.2,0.26882,0.00012,21.47303]
[1776888853497,40.89,78796.55,3.2,0.26884,0.00012,21.47372]
[1776888858198,40.89,78796.79,3.2,0.26886,0.00012,21.47463]
[1776888863491,40.89,78798.25,3.2,0.26902,0.00012,21.48157]
[1776888863541,40.89,78798.25,3.2,0.26902,0.00012,21.48157]
[1776888863795,40.89,78798.25,3.2,0.26902,0.00012,21.48157]
[1776888863859,40.89,78798.25,3.2,0.26902,0.00012,21.48157]
[1776888864410,40.89,78797.12,3.2,0.26888,0.00012,21.47552]
[1776888864627,40.89,78797.12,3.2,0.26888,0.00012,21.47552]
[1776888865085,40.89,78797.12,3.2,0.26888,0.00012,21.47552]
[1776888865098,40.89,78797.12,3.2,0.26888,0.00012,21.47552]
[1776888865107,40.88,78781.82,3.2,0.26698,0.00012,21.39481]
[1776888865528,40.88,78781.82,3.2,0.26698,0.00012,21.39481]
[1776888865587,40.88,78781.82,3.2,0.26698,0.00012,21.39481]
[1776888866453,40.88,78777.62,3.2,0.26646,0.00012,21.37261]
[1776888867610,40.88,78777.14,3.2,0.2664,0.00012,21.37006]
[1776888873322,40.88,78776.53,3.2,0.26629,0.00012,21.36255]
[1776888876447,40.88,78776.08,3.2,0.26623,0.00012,21.36013]
[1776888876549,40.88,78776.08,3.2,0.26623,0.00012,21.36013]
[1776888878243,40.88,78770.43,3.2,0.26554,0.00012,21.33023]
[1776888878728,40.88,78770.43,3.2,0.26554,0.00012,21.33023]
[1776888884716,40.88,78773.41,3.2,0.2659,0.00012,21.34601]
[1776888890058,40.88,78773.64,3.2,0.26593,0.00012,21.34719]
[1776888891232,40.88,78773.34,3.2,0.2659,0.00012,21.3456]
[1776888891241,40.88,78773.17,3.2,0.26587,0.00012,21.34469]
[1776888894461,40.88,78769.46,3.2,0.26542,0.00012,21.32505]
[1776888896580,40.88,78769.52,3.2,0.26542,0.00012,21.32539]
[1776888897009,40.88,78769.52,3.2,0.26542,0.00012,21.32539]
[1776888898571,40.88,78769.2,3.2,0.26539,0.00012,21.32371]
[1776888900248,40.88,78769.75,3.2,0.26545,0.00012,21.32665]
[1776888901158,40.88,78769.75,3.2,0.26545,0.00012,21.32665]
[1776888907017,40.88,78771.57,3.2,0.26568,0.00012,21.33627]
[1776888909790,40.88,78772.12,3.2,0.26575,0.00012,21.33916]
[1776888909816,40.88,78772.12,3.2,0.26575,0.00012,21.33916]
[1776888912526,40.88,78771.78,3.2,0.2657,0.00012,21.33733]
[1776888912897,40.88,78771.78,3.2,0.2657,0.00012,21.33733]
[1776888919960,40.88,78769.41,3.2,0.26541,0.00012,21.32479]
[1776888920555,40.88,78769.41,3.2,0.26541,0.00012,21.32479]
[1776888926004,40.88,78769.33,3.2,0.2654,0.00012,21.3244]
[1776888928255,40.88,78770.04,3.2,0.26549,0.00012,21.32816]
[1776888933950,40.88,78773.64,3.2,0.2659,0.00012,21.34303]
[1776888934045,40.88,78773.64,3.2,0.2659,0.00012,21.34303]
[1776888936582,40.88,78770.52,3.2,0.26552,0.00012,21.32651]
[1776888936606,40.88,78770.52,3.2,0.26552,0.00012,21.32651]
[1776888937081,40.88,78765.9,3.2,0.26495,0.00012,21.30203]
[1776888937776,40.88,78765.9,3.2,0.26495,0.00012,21.30203]
[1776888937974,40.88,78765.9,3.2,0.26495,0.00012,21.30203]
[1776888938645,40.88,78761.47,3.2,0.2644,0.00012,21.27848]
[1776888943996,40.88,78763.38,3.2,0.26464,0.00012,21.28853]
[1776888945291,40.88,78763.26,3.2,0.26462,0.00012,21.28787]
[1776888945308,40.88,78763.23,3.2,0.26462,0.00012,21.28768]
[1776888946147,40.88,78766.33,3.2,0.265,0.00012,21.30419]
[1776888948538,40.88,78767.72,3.2,0.26517,0.00012,21.3116]
[1776888954812,40.88,78766.03,3.2,0.26497,0.00012,21.30289]
[1776888955192,40.88,78766.03,3.2,0.26497,0.00012,21.30289]
[1776888956817,40.89,78769.45,3.2,0.26539,0.00012,21.32117]
[1776888956820,40.89,78769.45,3.2,0.26539,0.00012,21.32117]
[1776888956897,40.89,78769.45,3.2,0.26539,0.00012,21.32117]
[1776888957798,40.89,78773.02,3.2,0.26584,0.00012,21.3401]
[1776888958842,40.89,78774.83,3.2,0.26606,0.00012,21.34968]
[1776888962563,40.89,78773.16,3.2,0.26585,0.00012,21.34087]
[1776888968303,40.89,78773.62,3.2,0.26591,0.00012,21.34331]
[1776888970097,40.89,78771.31,3.2,0.26563,0.00012,21.33109]
[1776888970438,40.89,78768.09,3.2,0.26523,0.00012,21.31405]
[1776888976530,40.89,78762.96,3.2,0.2646,0.00012,21.28708]
[1776888982770,40.89,78762.6,3.2,0.26457,0.00012,21.28552]
[1776888988326,40.89,78765.27,3.2,0.2649,0.00012,21.30001]
[1776888990904,40.89,78775.06,3.2,0.26611,0.00012,21.35186]
[1776888993065,40.89,78771.83,3.2,0.26568,0.00012,21.33058]
[1776888998513,40.89,78772.1,3.2,0.26572,0.00012,21.33207]
[1776889001111,40.89,78772.71,3.2,0.26579,0.00012,21.3353]
[1776889003867,40.89,78772.13,3.2,0.26572,0.00012,21.33224]
[1776889006477,40.89,78775.24,3.2,0.2661,0.00012,21.34867]
[1776889012612,40.89,78772.23,3.2,0.26573,0.00012,21.33266]
[1776889017647,40.89,78774.23,3.2,0.26598,0.00012,21.34319]
[1776889020274,40.89,78774.16,3.2,0.26597,0.00012,21.34278]
[1776889025944,40.89,78775.04,3.2,0.26607,0.00012,21.34731]
[1776889026087,40.89,78775.04,3.2,0.26607,0.00012,21.34731]
[1776889026273,40.89,78775.04,3.2,0.26607,0.00012,21.34731]
[1776889026621,40.89,78775.08,3.2,0.26608,0.00012,21.34747]
[1776889027500,40.89,78780.25,3.2,0.26671,0.00012,21.37477]
[1776889032979,40.89,78774.01,3.2,0.26594,0.00012,21.34156]
[1776889038794,40.89,78774.27,3.2,0.26597,0.00012,21.34274]
[1776889040571,40.89,78775.0,3.2,0.26605,0.00012,21.34657]
[1776889045843,40.88,78783.16,3.2,0.26705,0.00012,21.38926]
[1776889048805,40.88,78781.86,3.2,0.26689,0.00012,21.38226]
[1776889049556,40.88,78781.86,3.2,0.26689,0.00012,21.3822]
[1776889050316,40.88,78781.86,3.2,0.26689,0.00012,21.3822]
[1776889050947,40.88,78783.29,3.2,0.26706,0.00012,21.38967]
[1776889051223,40.88,78783.29,3.2,0.26706,0.00012,21.38967]
[1776889052138,40.88,78783.26,3.2,0.26703,0.00012,21.38524]
[1776889056007,40.88,78778.64,3.2,0.26645,0.00012,21.36062]
[1776889056028,40.88,78778.64,3.2,0.26645,0.00012,21.36062]
[1776889056560,40.88,78775.51,3.2,0.26606,0.00012,21.34404]
[1776889057086,40.88,78775.51,3.2,0.26606,0.00012,21.34404]
[1776889057188,40.88,78775.51,3.2,0.26606,0.00012,21.34404]
[1776889057215,40.88,78775.51,3.2,0.26606,0.00012,21.34404]
[1776889057261,40.88,78775.51,3.2,0.26606,0.00012,21.34404]
[1776889057294,40.88,78775.51,3.2,0.26606,0.00012,21.34404]
[1776889057423,40.88,78770.26,3.2,0.26541,0.00012,21.31624]
[1776889057477,40.88,78770.26,3.2,0.26541,0.00012,21.31624]
[1776889057491,40.88,78770.26,3.2,0.26541,0.00012,21.31624]
[1776889058273,40.88,78760.0,3.2,0.26415,0.00012,21.26173]
[1776889059013,40.88,78760.0,3.2,0.26415,0.00012,21.26173]
[1776889060287,40.88,78755.45,3.2,0.26359,0.00012,21.23752]
[1776889061281,40.88,78755.14,3.2,0.26355,0.00012,21.23587]
[1776889064530,40.88,78755.17,3.2,0.26355,0.00012,21.23606]
[1776889069932,40.88,78757.35,3.2,0.26382,0.00012,21.2477]
[1776889075048,40.88,78757.58,3.2,0.26385,0.00012,21.24894]
[1776889076634,40.88,78757.57,3.2,0.26385,0.00012,21.24888]
[1776889079111,40.88,78757.0,3.2,0.26378,0.00012,21.24585]
[1776889085118,40.88,78754.22,3.2,0.26344,0.00012,21.23118]
[1776889087963,40.88,78755.08,3.2,0.26355,0.00012,21.23581]
[1776889088926,40.88,78755.01,3.2,0.26354,0.00012,21.23546]
[1776889090165,40.88,78755.12,3.2,0.26356,0.00012,21.23606]
[1776889090464,40.88,78755.12,3.2,0.26356,0.00012,21.23606]
[1776889091160,40.88,78762.19,3.2,0.26443,0.00012,21.27377]
[1776889095114,40.88,78766.14,3.2,0.26492,0.00012,21.29487]
[1776889095129,40.88,78766.14,3.2,0.26492,0.00012,21.29487]
[1776889097840,40.88,78771.59,3.2,0.26559,0.00012,21.32384]
[1776889103244,40.88,78772.44,3.2,0.2657,0.00012,21.32843]
[1776889108281,40.89,78772.2,3.2,0.26567,0.00012,21.32722]
[1776889112383,40.89,78772.26,3.2,0.26565,0.00012,21.32336]
[1776889114326,40.89,78782.96,3.2,0.26697,0.00012,21.37986]
[1776889115442,40.89,78782.96,3.2,0.26697,0.00012,21.37986]
[1776889116067,40.88,78783.33,3.2,0.26701,0.00012,21.38177]
[1776889116268,40.88,78783.33,3.2,0.26701,0.00012,21.38177]
[1776889117133,40.88,78783.51,3.2,0.26704,0.00012,21.38267]
[1776889120738,40.88,78784.83,3.2,0.26719,0.00012,21.38943]
[1776889120903,40.88,78784.83,3.2,0.26719,0.00012,21.38943]
[1776889126410,40.88,78776.77,3.2,0.2662,0.00012,21.3468]
[1776889128111,40.88,78776.63,3.2,0.26618,0.00012,21.34606]
[1776889130638,40.88,78778.56,3.2,0.26642,0.00012,21.35627]
[1776889134813,40.88,78776.26,3.2,0.26613,0.00012,21.34414]
[1776889134857,40.88,78776.26,3.2,0.26613,0.00012,21.34414]
[1776889135013,40.88,78776.26,3.2,0.26613,0.00012,21.34414]
[1776889135464,40.88,78776.26,3.2,0.26613,0.00012,21.34414]
[1776889135474,40.88,78767.79,3.2,0.26509,0.00012,21.29933]
[1776889137089,40.88,78764.7,3.2,0.26471,0.00012,21.28301]
[1776889137187,40.88,78764.7,3.2,0.26471,0.00012,21.28301]
[1776889137242,40.88,78764.7,3.2,0.26471,0.00012,21.28301]
[1776889137261,40.88,78764.7,3.2,0.26471,0.00012,21.28301]
[1776889137425,40.88,78764.7,3.2,0.26471,0.00012,21.28301]
[1776889137469,40.88,78764.7,3.2,0.26471,0.00012,21.28301]
[1776889137495,40.88,78754.42,3.2,0.26345,0.00012,21.22846]
[1776889137820,40.88,78754.42,3.2,0.26345,0.00012,21.22846]
[1776889138420,40.88,78754.42,3.2,0.26345,0.00012,21.22846]
[1776889138457,40.88,78754.42,3.2,0.26345,0.00012,21.22846]
[1776889139096,40.88,78755.39,3.2,0.26357,0.00012,21.23368]
[1776889140048,40.88,78760.45,3.2,0.26419,0.00012,21.26064]
[1776889140962,40.88,78760.97,3.2,0.26426,0.00012,21.26343]
[1776889141633,40.89,78760.97,3.2,0.26426,0.00012,21.26346]
[1776889142011,40.89,78760.97,3.2,0.26426,0.00012,21.26346]
[1776889142258,40.89,78760.97,3.2,0.26426,0.00012,21.26346]
[1776889142325,40.89,78760.97,3.2,0.26426,0.00012,21.26346]
[1776889142387,40.89,78760.97,3.2,0.26426,0.00012,21.26346]
[1776889142602,40.89,78760.49,3.2,0.2642,0.00012,21.26102]
[1776889142738,40.89,78760.49,3.2,0.2642,0.00012,21.26102]
[1776889143010,40.89,78760.49,3.2,0.2642,0.00012,21.26102]
[1776889143316,40.89,78760.49,3.2,0.2642,0.00012,21.26102]
[1776889143363,40.89,78760.49,3.2,0.2642,0.00012,21.26102]
[1776889143771,40.89,78764.66,3.2,0.26471,0.00012,21.28317]
[1776889144741,40.89,78766.15,3.2,0.2649,0.00012,21.29108]
[1776889144749,40.89,78766.15,3.2,0.2649,0.00012,21.29108]
[1776889145928,40.89,78760.67,3.2,0.26422,0.00012,21.26202]
[1776889146155,40.89,78760.67,3.2,0.26422,0.00012,21.26202]
[1776889146971,40.89,78754.76,3.2,0.2635,0.00012,21.23066]
[1776889147646,40.89,78752.58,3.2,0.26323,0.00012,21.21914]
[1776889147697,40.89,78752.58,3.2,0.26323,0.00012,21.21914]
[1776889147984,40.89,78752.58,3.2,0.26323,0.00012,21.21914]
[1776889149645,40.89,78752.84,3.2,0.26327,0.00012,21.2206]
[1776889150914,40.89,78752.8,3.2,0.26326,0.00012,21.22047]
[1776889151809,40.89,78753.44,3.2,0.26335,0.00012,21.22403]
[1776889151886,40.89,78753.44,3.2,0.26335,0.00012,21.22403]
[1776889152473,40.89,78753.44,3.2,0.26335,0.00012,21.22403]
[1776889152688,40.89,78753.41,3.2,0.26334,0.00012,21.22395]
[1776889152690,40.89,78753.41,3.2,0.26334,0.00012,21.22395]
[1776889152781,40.89,78753.41,3.2,0.26334,0.00012,21.22395]
[1776889152958,40.89,78753.41,3.2,0.26334,0.00012,21.22395]
[1776889153008,40.89,78753.41,3.2,0.26334,0.00012,21.22395]
[1776889154638,40.89,78742.0,3.2,0.26195,0.00012,21.16319]
[1776889154845,40.89,78742.0,3.2,0.26195,0.00012,21.16319]
[1776889155748,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889155775,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889155805,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889155808,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889155835,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889155850,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889155925,40.89,78739.64,3.2,0.26167,0.00012,21.15088]
[1776889156513,40.89,78739.41,3.2,0.26164,0.00012,21.14965]
[1776889156584,40.89,78739.41,3.2,0.26164,0.00012,21.14965]
[1776889156684,40.89,78739.41,3.2,0.26164,0.00012,21.14965]
[1776889156816,40.89,78739.41,3.2,0.26164,0.00012,21.14965]
[1776889156864,40.89,78739.41,3.2,0.26164,0.00012,21.14965]
[1776889157428,40.89,78739.41,3.2,0.26164,0.00012,21.14965]
[1776889157446,40.89,78686.03,3.2,0.25515,0.00012,20.86221]
[1776889157724,40.89,78686.03,3.2,0.25515,0.00012,20.86221]
[1776889157840,40.89,78686.03,3.2,0.25515,0.00012,20.86221]
[1776889158057,40.89,78686.03,3.2,0.25515,0.00012,20.86221]
[1776889158084,40.89,78677.54,3.2,0.25413,0.00012,20.816]
[1776889158565,40.89,78677.54,3.2,0.25413,0.00012,20.816]
[1776889158573,40.89,78677.54,3.2,0.25413,0.00012,20.816]
[1776889158972,40.89,78677.54,3.2,0.25413,0.00012,20.816]
[1776889159173,40.89,78677.54,3.2,0.25413,0.00012,20.816]
[1776889160120,40.89,78676.82,3.2,0.25405,0.00012,20.81275]
[1776889165465,40.9,78674.28,3.2,0.25378,0.00012,20.80027]
[1776889165942,40.9,78674.04,3.2,0.25377,0.00012,20.79967]
[1776889167256,40.9,78674.22,3.2,0.25379,0.00012,20.80066]
[1776889170372,40.91,78674.13,3.2,0.2538,0.00012,20.80123]
[1776889172241,40.91,78674.64,3.2,0.25388,0.00012,20.80472]
[1776889172686,40.91,78672.48,3.2,0.25361,0.00012,20.78941]
[1776889172696,40.91,78672.48,3.2,0.25361,0.00012,20.78941]
[1776889174892,40.92,78664.83,3.2,0.25269,0.00012,20.74802]
[1776889175131,40.92,78664.83,3.2,0.25269,0.00012,20.74802]
[1776889176272,40.92,78665.58,3.2,0.25279,0.00012,20.75253]
[1776889178254,40.92,78671.32,3.2,0.2535,0.00012,20.78465]
[1776889184326,40.93,78672.63,3.2,0.25371,0.00012,20.79399]
[1776889185977,40.93,78674.05,3.2,0.2539,0.00012,20.80245]
[1776889186375,40.93,78674.05,3.2,0.2539,0.00012,20.80245]
[1776889186473,40.94,78675.49,3.2,0.25409,0.00012,20.81107]
[1776889187301,40.94,78675.49,3.2,0.25409,0.00012,20.81107]
[1776889187402,40.94,78695.5,3.2,0.25652,0.00012,20.92002]
[1776889187596,40.94,78695.5,3.2,0.25652,0.00012,20.92002]
[1776889187613,40.94,78695.5,3.2,0.25652,0.00012,20.92002]
[1776889188661,40.94,78694.69,3.2,0.25642,0.00012,20.91563]
[1776889190448,40.94,78694.35,3.2,0.25638,0.00012,20.9141]
[1776889190484,40.94,78694.14,3.2,0.25637,0.00012,20.91359]
[1776889190697,40.94,78694.14,3.2,0.25637,0.00012,20.91359]
[1776889191449,40.94,78694.14,3.2,0.25637,0.00012,20.91359]
[1776889191553,40.94,78694.14,3.2,0.25637,0.00012,20.91359]
[1776889191546,40.94,78690.86,3.2,0.25598,0.00012,20.89607]
[1776889196927,40.95,78688.54,3.2,0.25573,0.00012,20.88486]
[1776889201088,40.96,78687.98,3.2,0.2557,0.00012,20.88321]
[1776889201946,40.96,78679.25,3.2,0.25466,0.00012,20.83652]
[1776889206981,40.97,78672.17,3.2,0.25386,0.00012,20.8001]
[1776889212016,40.98,78672.75,3.2,0.25398,0.00012,20.80544]
[1776889216698,40.98,78671.92,3.2,0.25392,0.00012,20.80265]
[1776889217655,40.99,78670.23,3.2,0.25372,0.00012,20.79388]
[1776889223093,41.0,78667.85,3.2,0.2535,0.00012,20.7836]
[1776889228128,41.01,78668.61,3.2,0.25364,0.00012,20.78993]
[1776889233003,41.02,78662.73,3.2,0.25296,0.00012,20.75588]
[1776889235181,41.02,78649.13,3.2,0.25135,0.00012,20.68259]
[1776889235687,41.02,78649.13,3.2,0.25135,0.00012,20.68259]
[1776889236528,41.02,78649.13,3.2,0.25135,0.00012,20.68259]
[1776889236557,41.02,78645.66,3.2,0.25094,0.00012,20.66413]
[1776889236634,41.02,78645.66,3.2,0.25094,0.00012,20.66413]
[1776889239620,41.05,78637.51,3.2,0.25011,0.00012,20.62542]
[1776889239660,41.07,78635.58,3.2,0.24999,0.00012,20.6199]
[1776889240217,41.09,78631.18,3.2,0.24958,0.00012,20.60079]
[1776889245135,41.09,78623.38,3.2,0.24867,0.00012,20.55861]
[1776889245366,41.09,78623.38,3.2,0.24867,0.00012,20.55861]
[1776889245604,41.09,78614.2,3.2,0.24759,0.00012,20.50841]
[1776889246182,41.09,78614.2,3.2,0.24759,0.00012,20.50841]
[1776889246606,41.09,78614.2,3.2,0.24759,0.00012,20.50841]
[1776889246955,41.09,78609.0,3.2,0.24697,0.00012,20.47975]
[1776889252112,41.1,78613.42,3.2,0.24751,0.00012,20.50506]
[1776889252319,41.1,78613.42,3.2,0.24751,0.00012,20.50506]
[1776889254694,41.1,78604.43,3.2,0.24646,0.00012,20.45604]
[1776889259201,41.1,78603.63,3.2,0.24639,0.00012,20.45256]
[1776889261277,41.11,78611.93,3.2,0.24739,0.00012,20.49896]
[1776889262729,41.11,78617.55,3.2,0.24807,0.00012,20.53088]
[1776889263869,41.11,78613.44,3.2,0.24759,0.00012,20.50826]
[1776889268625,41.12,78608.79,3.2,0.24708,0.00012,20.4846]
[1776889270011,41.12,78608.09,3.2,0.247,0.00012,20.48108]
[1776889273984,41.12,78602.55,3.2,0.24638,0.00012,20.45191]
[1776889275521,41.13,78599.01,3.2,0.24597,0.00012,20.43259]
[1776889276089,41.13,78598.93,3.2,0.24596,0.00012,20.4324]
[1776889276359,41.13,78598.93,3.2,0.24596,0.00012,20.4324]
[1776889276597,41.13,78594.06,3.2,0.24539,0.00012,20.40548]
[1776889276680,41.13,78594.06,3.2,0.24539,0.00012,20.40548]
[1776889279744,41.14,78585.01,3.2,0.24442,0.00012,20.35988]
[1776889281809,41.15,78584.64,3.2,0.24443,0.00012,20.36023]
[1776889282513,41.16,78584.34,3.2,0.24444,0.00012,20.36026]
[1776889283871,41.16,78583.76,3.2,0.24437,0.00012,20.35722]
[1776889283996,41.16,78583.76,3.2,0.24437,0.00012,20.35722]
[1776889284527,41.16,78584.33,3.2,0.24444,0.00012,20.36059]
[1776889286236,41.16,78582.78,3.2,0.24427,0.00012,20.35221]
[1776889286292,41.16,78582.78,3.2,0.24427,0.00012,20.35221]
[1776889286307,41.16,78582.78,3.2,0.24427,0.00012,20.35221]
[1776889286558,41.16,78582.78,3.2,0.24427,0.00012,20.35221]
[1776889286598,41.16,78582.78,3.2,0.24427,0.00012,20.35221]
[1776889286707,41.16,78576.2,3.2,0.2435,0.00012,20.31594]
[1776889286895,41.16,78576.2,3.2,0.2435,0.00012,20.31594]
[1776889291034,41.17,78570.26,3.2,0.24283,0.00012,20.28409]
[1776889291579,41.17,78566.85,3.2,0.2424,0.00012,20.26105]
[1776889294649,41.17,78564.9,3.2,0.24218,0.00012,20.25064]
[1776889294895,41.17,78564.68,3.2,0.24216,0.00012,20.24964]
[1776889294948,41.17,78564.68,3.2,0.24216,0.00012,20.24964]
[1776889295066,41.17,78564.68,3.2,0.24216,0.00012,20.24964]
[1776889295356,41.17,78564.68,3.2,0.24216,0.00012,20.24964]
[1776889295608,41.17,78554.73,3.2,0.241,0.00012,20.19433]
[1776889296247,41.17,78554.73,3.2,0.241,0.00012,20.19433]
[1776889296658,41.17,78554.73,3.2,0.241,0.00012,20.19433]
[1776889296664,41.17,78554.73,3.2,0.241,0.00012,20.19433]
[1776889296740,41.17,78552.07,3.2,0.24069,0.00012,20.17977]
[1776889296949,41.17,78552.07,3.2,0.24069,0.00012,20.17977]
[1776889297622,41.17,78548.98,3.2,0.24034,0.00012,20.16272]
[1776889301396,41.18,78548.49,3.2,0.24029,0.00012,20.16063]
[1776889303539,41.18,78548.68,3.2,0.24033,0.00012,20.16211]
[1776889303664,41.18,78549.13,3.2,0.24038,0.00012,20.16483]
[1776889307691,41.19,78559.74,3.2,0.24171,0.00012,20.22783]
[1776889308408,41.19,78559.74,3.2,0.24171,0.00012,20.22783]
[1776889313734,41.2,78568.59,3.2,0.24277,0.00012,20.27816]
[1776889317113,41.2,78566.47,3.2,0.24252,0.00012,20.2667]
[1776889317214,41.2,78566.15,3.2,0.24249,0.00012,20.26509]
[1776889319733,41.2,78566.15,3.2,0.24251,0.00012,20.26587]
[1776889320065,41.2,78561.19,3.2,0.24193,0.00012,20.2383]
[1776889320907,41.2,78561.19,3.2,0.24193,0.00012,20.2383]
[1776889321046,41.2,78561.19,3.2,0.24193,0.00012,20.2383]
[1776889321564,41.2,78561.19,3.2,0.24193,0.00012,20.2383]
[1776889321616,41.21,78551.63,3.2,0.24082,0.00012,20.18542]
[1776889322054,41.21,78551.63,3.2,0.24082,0.00012,20.18542]
[1776889323540,41.21,78544.72,3.2,0.24001,0.00012,20.14686]
[1776889326129,41.21,78544.6,3.2,0.24001,0.00012,20.14681]
[1776889326186,41.21,78544.6,3.2,0.24001,0.00012,20.14681]
[1776889326566,41.21,78544.6,3.2,0.24001,0.00012,20.14681]
[1776889326686,41.21,78544.6,3.2,0.24001,0.00012,20.14681]
[1776889326663,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889326978,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889326991,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889326997,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889327102,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889327268,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889327273,41.21,78542.12,3.2,0.23973,0.00012,20.13329]
[1776889327722,41.21,78531.83,3.2,0.23854,0.00012,20.07589]
[1776889328267,41.21,78514.46,3.2,0.23653,0.00012,19.9784]
[1776889329412,41.21,78514.46,3.2,0.23653,0.00012,19.9784]
[1776889330985,41.21,78516.97,3.2,0.23684,0.00012,19.99332]
[1776889331162,41.21,78516.97,3.2,0.23684,0.00012,19.99332]
[1776889331166,41.21,78516.97,3.2,0.23684,0.00012,19.99332]
[1776889331333,41.21,78516.97,3.2,0.23684,0.00012,19.99332]
[1776889331624,41.21,78516.44,3.2,0.23678,0.00012,19.9904]
[1776889331887,41.21,78516.44,3.2,0.23678,0.00012,19.9904]
[1776889333407,41.21,78512.22,3.2,0.23629,0.00012,19.96667]
[1776889333586,41.21,78512.22,3.2,0.23629,0.00012,19.96667]
[1776889333614,41.21,78515.14,3.2,0.23664,0.00012,19.98346]
[1776889334388,41.21,78515.14,3.2,0.23664,0.00012,19.98346]
[1776889334672,41.22,78515.94,3.2,0.23673,0.00012,19.98813]
[1776889334732,41.22,78515.94,3.2,0.23673,0.00012,19.98813]
[1776889337537,41.22,78512.23,3.2,0.2363,0.00012,19.96735]
[1776889337611,41.22,78512.64,3.2,0.23636,0.00012,19.96984]
[1776889338125,41.22,78512.64,3.2,0.23636,0.00012,19.96984]
[1776889338192,41.22,78512.79,3.2,0.23637,0.00012,19.97069]
[1776889338800,41.22,78512.79,3.2,0.23637,0.00012,19.97069]
[1776889344962,41.22,78519.18,3.2,0.23716,0.00012,20.00861]
[1776889345848,41.22,78519.18,3.2,0.23716,0.00012,20.00861]
[1776889347006,41.23,78521.96,3.2,0.23748,0.00012,20.02447]
[1776889347167,41.23,78521.96,3.2,0.23748,0.00012,20.02447]
[1776889348605,41.24,78524.53,3.2,0.23788,0.00012,20.04362]
[1776889348641,41.24,78524.53,3.2,0.23788,0.00012,20.04362]
[1776889348693,41.24,78534.24,3.2,0.23901,0.00012,20.09815]
[1776889350635,41.25,78541.87,3.2,0.2399,0.00012,20.14098]
[1776889351642,41.25,78543.24,3.2,0.24007,0.00012,20.14881]
[1776889352276,41.25,78543.59,3.2,0.24008,0.00012,20.14667]
[1776889352753,41.25,78544.04,3.2,0.24013,0.00012,20.14936]
[1776889354433,41.25,78550.26,3.2,0.24086,0.00012,20.18403]
[1776889354462,41.25,78550.26,3.2,0.24086,0.00012,20.18403]
[1776889354508,41.25,78550.86,3.2,0.24094,0.00012,20.18767]
[1776889358429,41.25,78560.02,3.2,0.24202,0.00012,20.23926]
[1776889361363,41.25,78560.78,3.2,0.24212,0.00012,20.24386]
[1776889361517,41.25,78560.78,3.2,0.24212,0.00012,20.24386]
[1776889361561,41.25,78560.75,3.2,0.24212,0.00012,20.24405]
[1776889363110,41.25,78560.96,3.2,0.24214,0.00012,20.24521]
[1776889367008,41.26,78561.7,3.2,0.24225,0.00012,20.25041]
[1776889367161,41.26,78561.7,3.2,0.24225,0.00012,20.25041]
[1776889370657,41.26,78569.8,3.2,0.24322,0.00012,20.29628]
[1776889370659,41.26,78569.8,3.2,0.24322,0.00012,20.29628]
[1776889372210,41.26,78571.54,3.2,0.24343,0.00012,20.30612]
[1776889374256,41.27,78573.24,3.2,0.24364,0.00012,20.3161]
[1776889376684,41.27,78577.16,3.2,0.24411,0.00012,20.33796]
[1776889376774,41.27,78577.16,3.2,0.24411,0.00012,20.33796]
[1776889377110,41.27,78578.15,3.2,0.24423,0.00012,20.34359]
[1776889382223,41.27,78578.74,3.2,0.24432,0.00012,20.34776]
[1776889384237,41.27,78569.36,3.2,0.24322,0.00012,20.29618]
[1776889389272,41.28,78564.4,3.2,0.24267,0.00012,20.2699]
[1776889392293,41.28,78574.05,3.2,0.24381,0.00012,20.32402]
[1776889397403,41.28,78575.7,3.2,0.24403,0.00012,20.334]
[1776889398214,41.28,78576.29,3.2,0.2441,0.00012,20.33726]
[1776889403579,41.29,78577.14,3.2,0.24421,0.00012,20.34277]
[1776889405010,41.29,78577.06,3.2,0.24421,0.00012,20.34265]
[1776889405130,41.29,78577.06,3.2,0.24421,0.00012,20.34265]
[1776889405863,41.29,78584.67,3.2,0.24511,0.00012,20.38498]
[1776889406105,41.29,78584.67,3.2,0.24511,0.00012,20.38498]
[1776889411507,41.29,78580.96,3.2,0.24469,0.00012,20.36502]
[1776889418475,41.29,78581.79,3.2,0.24478,0.00012,20.36648]
[1776889420362,41.3,78582.28,3.2,0.24484,0.00012,20.36932]
[1776889425525,41.3,78585.55,3.2,0.24524,0.00012,20.38815]
[1776889430557,41.3,78585.87,3.2,0.24529,0.00012,20.39049]
[1776889430609,41.3,78585.87,3.2,0.24529,0.00012,20.39049]
[1776889436176,41.3,78588.39,3.2,0.2456,0.00012,20.40507]
[1776889436408,41.3,78588.39,3.2,0.2456,0.00012,20.40507]
[1776889436415,41.3,78588.39,3.2,0.2456,0.00012,20.40507]
[1776889436837,41.3,78588.39,3.2,0.2456,0.00012,20.40507]
[1776889436757,41.3,78592.21,3.2,0.24606,0.00012,20.42619]
[1776889437608,41.31,78602.62,3.2,0.24729,0.00012,20.48391]
[1776889438524,41.31,78602.62,3.2,0.24729,0.00012,20.48391]
[1776889439182,41.31,78604.7,3.2,0.24755,0.00012,20.49579]
[1776889441022,41.31,78606.22,3.2,0.24775,0.00012,20.50503]
[1776889441637,41.31,78610.78,3.2,0.2483,0.00012,20.53053]
[1776889444678,41.32,78612.11,3.2,0.24848,0.00012,20.53883]
[1776889450312,41.33,78610.39,3.2,0.24835,0.00012,20.53244]
[1776889455735,41.34,78611.53,3.2,0.24855,0.00012,20.54167]
[1776889460770,41.35,78609.39,3.2,0.24835,0.00012,20.53245]
[1776889462983,41.36,78609.73,3.2,0.24842,0.00012,20.53531]
[1776889463133,41.36,78609.73,3.2,0.24842,0.00012,20.53531]
[1776889463412,41.36,78609.73,3.2,0.24842,0.00012,20.53531]
[1776889463854,41.36,78609.73,3.2,0.24842,0.00012,20.53531]
[1776889463866,41.36,78593.21,3.2,0.24648,0.00012,20.44513]
[1776889464041,41.36,78593.21,3.2,0.24648,0.00012,20.44513]
[1776889464798,41.36,78580.63,3.2,0.245,0.00012,20.37602]
[1776889465531,41.36,78580.63,3.2,0.245,0.00012,20.37602]
[1776889465643,41.36,78580.63,3.2,0.245,0.00012,20.37602]
[1776889465654,41.36,78580.63,3.2,0.245,0.00012,20.37602]
[1776889465736,41.36,78580.63,3.2,0.245,0.00012,20.37602]
[1776889465741,41.36,78580.63,3.2,0.245,0.00012,20.37602]
[1776889465839,41.36,78570.83,3.2,0.24385,0.00012,20.32212]
[1776889466813,41.36,78559.9,3.2,0.24258,0.00012,20.26188]
[1776889468601,41.36,78558.62,3.2,0.24244,0.00012,20.25503]
[1776889468625,41.36,78558.62,3.2,0.24244,0.00012,20.25503]
[1776889468827,41.36,78556.81,3.2,0.24223,0.00012,20.24526]
[1776889473862,41.37,78556.67,3.2,0.2422,0.00012,20.24103]
[1776889474623,41.37,78556.67,3.2,0.2422,0.00012,20.24103]
[1776889474696,41.37,78556.67,3.2,0.2422,0.00012,20.24103]
[1776889474705,41.37,78556.67,3.2,0.2422,0.00012,20.24103]
[1776889474869,41.37,78569.1,3.2,0.24366,0.00012,20.30992]
[1776889475025,41.37,78569.1,3.2,0.24366,0.00012,20.30992]
[1776889475292,41.37,78569.1,3.2,0.24366,0.00012,20.30992]
[1776889475876,41.37,78578.09,3.2,0.24471,0.00012,20.35968]
[1776889477756,41.37,78581.74,3.2,0.24514,0.00012,20.3799]
[1776889482924,41.37,78580.65,3.2,0.24503,0.00012,20.37455]
[1776889488701,41.37,78580.64,3.2,0.24504,0.00012,20.37494]
[1776889494002,41.38,78580.86,3.2,0.24508,0.00012,20.37694]
[1776889499043,41.38,78580.95,3.2,0.2451,0.00012,20.37788]
[1776889499794,41.38,78580.95,3.2,0.2451,0.00012,20.37788]
[1776889500006,41.38,78581.77,3.2,0.2452,0.00012,20.38261]
[1776889500540,41.38,78581.77,3.2,0.2452,0.00012,20.38261]
[1776889506087,41.38,78591.08,3.2,0.24633,0.00012,20.43505]
[1776889508857,41.38,78592.97,3.2,0.24655,0.00012,20.44565]
[1776889510925,41.39,78593.56,3.2,0.24664,0.00012,20.44956]
[1776889512892,41.39,78593.31,3.2,0.24661,0.00012,20.44841]
[1776889514143,41.39,78581.14,3.2,0.2452,0.00012,20.38211]
[1776889518666,41.39,78584.57,3.2,0.24561,0.00012,20.40128]
[1776889523718,41.39,78589.2,3.2,0.24616,0.00012,20.42716]
[1776889528678,41.39,78598.3,3.2,0.24723,0.00012,20.47724]
[1776889533795,41.4,78599.76,3.2,0.24738,0.00012,20.48138]
[1776889534366,41.4,78599.9,3.2,0.24741,0.00012,20.48242]
[1776889535003,41.4,78600.05,3.2,0.24742,0.00012,20.48324]
[1776889535838,41.4,78600.05,3.2,0.24742,0.00012,20.48324]
[1776889535846,41.4,78600.05,3.2,0.24742,0.00012,20.48324]
[1776889536039,41.4,78600.39,3.2,0.24747,0.00012,20.48536]
[1776889536855,41.4,78600.39,3.2,0.24747,0.00012,20.48536]
[1776889537260,41.4,78601.64,3.2,0.24762,0.00012,20.4922]
[1776889542498,41.41,78601.63,3.2,0.24766,0.00012,20.49413]
[1776889542529,41.41,78601.63,3.2,0.24766,0.00012,20.49413]
[1776889542627,41.41,78601.88,3.2,0.2477,0.00012,20.49589]
[1776889547720,41.42,78605.85,3.2,0.24823,0.00012,20.52025]
[1776889548223,41.42,78605.85,3.2,0.24823,0.00012,20.52025]
[1776889548382,41.42,78608.2,3.2,0.2485,0.00012,20.53308]
[1776889551559,41.42,78609.23,3.2,0.24865,0.00012,20.5397]
[1776889556753,41.43,78611.1,3.2,0.24893,0.00012,20.55236]
[1776889561780,41.45,78613.26,3.2,0.24925,0.00012,20.56699]
[1776889567515,41.46,78620.66,3.2,0.25018,0.00012,20.60995]
[1776889572550,41.47,78621.13,3.2,0.25029,0.00012,20.61457]
[1776889574588,41.47,78615.97,3.2,0.24969,0.00012,20.58695]
[1776889574961,41.47,78615.97,3.2,0.24969,0.00012,20.58695]
[1776889575571,41.47,78604.7,3.2,0.24838,0.00012,20.52645]
[1776889580304,41.48,78598.09,3.2,0.24762,0.00012,20.4916]
[1776889585970,41.48,78598.92,3.2,0.24774,0.00012,20.49694]
[1776889586032,41.48,78599.74,3.2,0.24784,0.00012,20.50155]
[1776889591683,41.48,78606.25,3.2,0.2486,0.00012,20.53386]
[1776889595585,41.49,78606.56,3.2,0.24865,0.00012,20.53611]
[1776889597133,41.49,78606.56,3.2,0.24865,0.00012,20.5363]
[1776889597645,41.49,78606.56,3.2,0.24865,0.00012,20.5363]
[1776889597725,41.49,78616.23,3.2,0.24981,0.00012,20.58945]
[1776889602300,41.5,78624.01,3.2,0.25077,0.00012,20.6335]
[1776889604523,41.5,78623.98,3.2,0.25077,0.00012,20.63368]
[1776889605555,41.5,78624.01,3.2,0.25079,0.00012,20.63451]
[1776889606290,41.5,78624.05,3.2,0.2508,0.00012,20.63506]
[1776889608925,41.51,78624.64,3.2,0.25089,0.00012,20.63892]
[1776889614589,41.51,78625.21,3.2,0.25099,0.00012,20.64331]
[1776889619883,41.52,78622.81,3.2,0.25076,0.00012,20.63291]
[1776889622903,41.53,78613.77,3.2,0.24972,0.00012,20.58493]
[1776889623281,41.53,78613.77,3.2,0.24972,0.00012,20.58493]
[1776889628946,41.54,78607.3,3.2,0.24901,0.00012,20.55221]
[1776889630710,41.54,78606.55,3.2,0.24893,0.00012,20.54854]
[1776889630959,41.54,78606.44,3.2,0.24893,0.00012,20.54836]
[1776889635995,41.54,78606.21,3.2,0.24892,0.00012,20.54803]
[1776889641029,41.55,78608.42,3.2,0.2492,0.00012,20.56091]
[1776889643203,41.55,78610.27,3.2,0.24943,0.00012,20.57125]
[1776889643232,41.55,78610.27,3.2,0.24943,0.00012,20.57125]
[1776889644051,41.55,78615.38,3.2,0.25004,0.00012,20.59934]
[1776889644668,41.55,78615.38,3.2,0.25004,0.00012,20.59934]
[1776889650093,41.56,78617.94,3.2,0.25038,0.00012,20.61516]
[1776889655620,41.56,78622.4,3.2,0.25091,0.00012,20.63627]
[1776889655655,41.56,78622.4,3.2,0.25091,0.00012,20.63627]
[1776889661170,41.57,78624.53,3.2,0.25121,0.00012,20.64973]
[1776889666502,41.58,78624.84,3.2,0.25126,0.00012,20.65224]
[1776889668219,41.58,78616.0,3.2,0.25024,0.00012,20.60557]
[1776889673254,41.59,78617.54,3.2,0.25046,0.00012,20.61551]
[1776889678290,41.59,78618.04,3.2,0.25056,0.00012,20.61981]
[1776889683325,41.6,78620.78,3.2,0.25092,0.00012,20.63618]
[1776889688360,41.61,78625.93,3.2,0.25156,0.00012,20.66539]
[1776889693395,41.61,78624.68,3.2,0.25144,0.00012,20.65998]
[1776889698430,41.62,78617.98,3.2,0.25068,0.00012,20.62532]
[1776889703467,41.63,78619.76,3.2,0.25093,0.00012,20.63648]
[1776889710516,41.63,78627.79,3.2,0.25192,0.00012,20.68177]
[1776889715551,41.64,78631.01,3.2,0.2523,0.00012,20.69606]
[1776889717685,41.64,78631.18,3.2,0.25233,0.00012,20.69722]
[1776889718650,41.64,78631.18,3.2,0.25233,0.00012,20.69745]
[1776889724614,41.65,78633.22,3.2,0.25261,0.00012,20.71004]
[1776889729998,41.65,78633.99,3.2,0.25272,0.00012,20.71508]
[1776889735691,41.66,78633.98,3.2,0.25276,0.00012,20.7166]
[1776889740727,41.66,78634.32,3.2,0.25282,0.00012,20.71955]
[1776889745997,41.67,78628.82,3.2,0.25219,0.00012,20.69089]
[1776889746074,41.67,78628.82,3.2,0.25219,0.00012,20.69089]
[1776889751804,41.68,78630.82,3.2,0.25247,0.00012,20.70335]
[1776889754209,41.68,78630.59,3.2,0.25245,0.00012,20.7026]
[1776889755288,41.68,78625.66,3.2,0.25188,0.00012,20.67633]
[1776889762882,41.69,78618.06,3.2,0.25104,0.00012,20.63776]
[1776889767917,41.7,78617.93,3.2,0.25106,0.00012,20.6389]
[1776889772952,41.7,78618.09,3.2,0.25108,0.00012,20.63701]
[1776889777987,41.71,78619.17,3.2,0.25125,0.00012,20.64429]
[1776889783022,41.72,78620.43,3.2,0.25143,0.00012,20.65249]
[1776889788057,41.72,78620.51,3.2,0.25147,0.00012,20.6543]
[1776889792086,41.73,78629.58,3.2,0.25256,0.00012,20.70402]
[1776889797133,41.73,78620.95,3.2,0.25157,0.00012,20.65877]
[1776889802168,41.74,78622.35,3.2,0.25177,0.00012,20.66771]
[1776889807203,41.74,78622.22,3.2,0.25178,0.00012,20.66828]
[1776889813245,41.75,78622.75,3.2,0.25188,0.00012,20.67262]
[1776889818280,41.75,78623.63,3.2,0.25201,0.00012,20.67854]
[1776889824322,41.76,78623.6,3.2,0.25204,0.00012,20.67978]
[1776889826703,41.76,78623.6,3.2,0.25204,0.00012,20.67978]
[1776889826787,41.76,78620.21,3.2,0.25165,0.00012,20.66204]
[1776889830211,41.76,78610.86,3.2,0.25055,0.00012,20.61198]
[1776889835400,41.76,78607.35,3.2,0.25012,0.00012,20.58928]
[1776889840435,41.77,78610.37,3.2,0.25049,0.00012,20.60601]
[1776889846477,41.77,78612.41,3.2,0.25074,0.00012,20.61745]
[1776889851541,41.77,78614.55,3.2,0.25099,0.00012,20.62925]
[1776889851638,41.77,78615.35,3.2,0.25109,0.00012,20.63361]
[1776889857553,41.78,78619.55,3.2,0.25162,0.00012,20.65768]
[1776889862589,41.78,78616.63,3.2,0.2513,0.00012,20.64329]
[1776889866621,41.79,78626.21,3.2,0.25246,0.00012,20.69573]
[1776889871652,41.79,78626.04,3.2,0.25246,0.00012,20.69582]
[1776889876687,41.79,78625.79,3.2,0.25245,0.00012,20.6955]
[1776889881722,41.8,78627.38,3.2,0.25266,0.00012,20.705]
[1776889886757,41.8,78626.45,3.2,0.25258,0.00012,20.70099]
[1776889891791,41.81,78619.75,3.2,0.25178,0.00012,20.66194]
[1776889896827,41.81,78619.92,3.2,0.25183,0.00012,20.66406]
[1776889901862,41.82,78620.0,3.2,0.25187,0.00012,20.6657]
[1776889906897,41.82,78618.03,3.2,0.25166,0.00012,20.65634]
[1776889911932,41.83,78616.59,3.2,0.25152,0.00012,20.64985]
[1776889916967,41.83,78616.5,3.2,0.25154,0.00012,20.65062]
[1776889917422,41.83,78616.5,3.2,0.25154,0.00012,20.65062]
[1776889917979,41.84,78615.19,3.2,0.25139,0.00012,20.64384]
[1776889923015,41.84,78614.84,3.2,0.25135,0.00012,20.64192]
[1776889928050,41.84,78614.92,3.2,0.25136,0.00012,20.64232]
[1776889933085,41.83,78615.05,3.2,0.25137,0.00012,20.64298]
[1776889938121,41.83,78615.11,3.2,0.25138,0.00012,20.64326]
[1776889943156,41.83,78615.2,3.2,0.25139,0.00012,20.64369]
[1776889948191,41.83,78615.25,3.2,0.25139,0.00012,20.64391]
[1776889951846,41.83,78616.03,3.2,0.25145,0.00012,20.64381]
[1776889952206,41.83,78616.03,3.2,0.25145,0.00012,20.64381]
[1776889952241,41.83,78616.03,3.2,0.25145,0.00012,20.64381]
[1776889952293,41.84,78621.7,3.2,0.25213,0.00012,20.67447]
[1776889953228,41.84,78630.97,3.2,0.25322,0.00012,20.72429]
[1776889953641,41.84,78630.97,3.2,0.25322,0.00012,20.72429]
[1776889959271,41.84,78631.87,3.2,0.25335,0.00012,20.73003]
[1776889962769,41.84,78632.49,3.2,0.25344,0.00012,20.73378]
[1776889963837,41.84,78633.63,3.2,0.25357,0.00012,20.74001]
[1776889967079,41.84,78634.88,3.2,0.25373,0.00012,20.74707]
[1776889972363,41.85,78635.14,3.2,0.25378,0.00012,20.74918]
[1776889977398,41.85,78639.27,3.2,0.25428,0.00012,20.77175]
[1776889983228,41.85,78640.36,3.2,0.25442,0.00012,20.7779]
[1776889984784,41.85,78639.71,3.2,0.25434,0.00012,20.7746]
[1776889990497,41.85,78642.93,3.2,0.25474,0.00012,20.79231]
[1776889995532,41.86,78640.9,3.2,0.25451,0.00012,20.78187]
[1776890000567,41.86,78641.4,3.2,0.25457,0.00012,20.78492]
[1776890007616,41.86,78641.47,3.2,0.25459,0.00012,20.78582]
[1776890012651,41.86,78641.3,3.2,0.25455,0.00012,20.78105]
[1776890016907,41.86,78635.99,3.2,0.25393,0.00012,20.75301]
[1776890017965,41.86,78635.76,3.2,0.25391,0.00012,20.75201]
[1776890018002,41.86,78635.76,3.2,0.25391,0.00012,20.75201]
[1776890019700,41.87,78624.75,3.2,0.25262,0.00012,20.69347]
[1776890021293,41.87,78624.75,3.2,0.25262,0.00012,20.69347]
[1776890021350,41.87,78625.12,3.2,0.25267,0.00012,20.69581]
[1776890022721,41.87,78611.16,3.2,0.25103,0.00012,20.62109]
[1776890028186,41.87,78610.85,3.2,0.251,0.00012,20.61981]
[1776890031630,41.87,78609.62,3.2,0.25087,0.00012,20.61384]
[1776890033080,41.87,78609.62,3.2,0.25087,0.00012,20.61397]
[1776890033798,41.87,78600.68,3.2,0.24983,0.00012,20.56631]
[1776890038833,41.87,78599.06,3.2,0.24963,0.00012,20.55697]
[1776890043868,41.87,78594.78,3.2,0.24911,0.00012,20.5333]
[1776890046274,41.87,78593.07,3.2,0.24891,0.00012,20.52398]
[1776890047709,41.87,78582.91,3.2,0.24772,0.00012,20.46894]
[1776890052754,41.87,78575.29,3.2,0.24683,0.00012,20.42767]
[1776890057966,41.87,78571.62,3.2,0.24641,0.00012,20.40785]
[1776890063354,41.87,78568.4,3.2,0.24603,0.00012,20.39051]
[1776890063517,41.87,78568.4,3.2,0.24604,0.00012,20.3906]
[1776890064870,41.87,78568.4,3.2,0.24603,0.00012,20.39046]
[1776890070050,41.87,78568.68,3.2,0.24605,0.00012,20.39124]
[1776890075085,41.86,78567.71,3.2,0.24589,0.00012,20.38095]
[1776890080120,41.86,78572.28,3.2,0.2464,0.00012,20.40505]
[1776890085155,41.86,78574.3,3.2,0.24662,0.00012,20.41517]
[1776890090190,41.85,78574.29,3.2,0.2466,0.00012,20.41422]
[1776890095225,41.85,78573.94,3.2,0.24654,0.00012,20.41144]
[1776890100260,41.84,78572.82,3.2,0.24638,0.00012,20.40435]
[1776890105336,41.84,78575.6,3.2,0.24669,0.00012,20.41873]
[1776890106267,41.84,78573.55,3.2,0.24645,0.00012,20.40743]
[1776890107975,41.84,78572.0,3.2,0.24626,0.00012,20.39868]
[1776890115365,41.83,78572.54,3.2,0.2463,0.00012,20.40032]
[1776890118252,41.83,78572.47,3.2,0.24628,0.00012,20.39962]
[1776890124428,41.83,78572.8,3.2,0.24629,0.00012,20.40028]
[1776890125993,41.83,78572.8,3.2,0.24629,0.00012,20.40028]
[1776890126442,41.83,78574.46,3.2,0.24648,0.00012,20.40893]
[1776890130171,41.82,78575.18,3.2,0.24655,0.00012,20.4124]
[1776890135504,41.82,78576.38,3.2,0.24663,0.00012,20.4131]
[1776890136911,41.82,78577.36,3.2,0.24674,0.00012,20.4182]
[1776890142041,41.81,78570.86,3.2,0.24596,0.00012,20.38193]
[1776890146633,41.81,78569.99,3.2,0.24584,0.00012,20.37666]
[1776890146638,41.81,78569.99,3.2,0.24584,0.00012,20.37666]
[1776890147102,41.81,78570.01,3.2,0.24584,0.00012,20.37643]
[1776890150695,41.81,78570.01,3.2,0.24583,0.00012,20.3763]
[1776890150761,41.81,78570.01,3.2,0.24583,0.00012,20.3763]
[1776890151383,41.81,78569.49,3.2,0.24576,0.00012,20.3729]
[1776890156653,41.8,78564.93,3.2,0.24521,0.00012,20.34716]
[1776890158927,41.8,78564.52,3.2,0.24516,0.00012,20.34476]
[1776890158970,41.8,78564.52,3.2,0.24516,0.00012,20.34476]
[1776890164126,41.8,78565.51,3.2,0.24525,0.00012,20.34931]
[1776890169000,41.8,78569.66,3.2,0.24572,0.00012,20.37114]
[1776890169325,41.8,78569.66,3.2,0.24572,0.00012,20.37114]
[1776890169427,41.79,78569.71,3.2,0.24572,0.00012,20.37125]
[1776890169851,41.79,78569.71,3.2,0.24572,0.00012,20.37125]
[1776890171639,41.79,78573.6,3.2,0.24617,0.00012,20.39211]
[1776890172295,41.79,78571.27,3.2,0.2459,0.00012,20.37944]
[1776890172416,41.79,78571.27,3.2,0.2459,0.00012,20.37944]
[1776890175284,41.79,78568.12,3.2,0.24552,0.00012,20.36193]
[1776890175527,41.79,78568.12,3.2,0.24552,0.00012,20.36193]
[1776890175623,41.79,78568.48,3.2,0.24556,0.00012,20.36367]
[1776890180822,41.79,78573.29,3.2,0.24611,0.00012,20.38918]
[1776890182722,41.79,78573.29,3.2,0.2461,0.00012,20.38903]
[1776890183293,41.79,78573.29,3.2,0.2461,0.00012,20.38903]
[1776890189832,41.78,78573.1,3.2,0.24606,0.00012,20.38694]
[1776890189837,41.78,78573.1,3.2,0.24606,0.00012,20.38694]
[1776890190074,41.78,78573.1,3.2,0.24606,0.00012,20.38694]
[1776890190491,41.78,78573.1,3.2,0.24606,0.00012,20.38694]
[1776890190558,41.78,78573.17,3.2,0.24606,0.00012,20.38704]
[1776890195927,41.78,78573.55,3.2,0.24606,0.00012,20.38418]
[1776890199933,41.78,78573.55,3.2,0.24605,0.00012,20.38393]
[1776890199942,41.78,78573.55,3.2,0.24605,0.00012,20.38393]
[1776890199959,41.78,78573.21,3.2,0.246,0.00012,20.38183]
[1776890201243,41.78,78573.21,3.2,0.246,0.00012,20.38183]
[1776890202433,41.78,78571.39,3.2,0.24579,0.00012,20.37164]
[1776890202480,41.78,78571.39,3.2,0.24579,0.00012,20.37164]
[1776890202502,41.78,78571.39,3.2,0.24579,0.00012,20.37164]
[1776890202881,41.78,78570.49,3.2,0.24568,0.00012,20.36661]
[1776890202914,41.78,78570.49,3.2,0.24568,0.00012,20.36661]
[1776890202937,41.78,78570.49,3.2,0.24568,0.00012,20.36661]
[1776890203131,41.78,78570.49,3.2,0.24568,0.00012,20.36661]
[1776890203237,41.78,78570.49,3.2,0.24568,0.00012,20.36661]
[1776890203408,41.78,78570.49,3.2,0.24568,0.00012,20.36661]
[1776890203689,41.78,78545.6,3.2,0.24278,0.00012,20.23049]
[1776890203824,41.78,78545.6,3.2,0.24278,0.00012,20.23049]
[1776890203963,41.78,78545.6,3.2,0.24278,0.00012,20.23049]
[1776890204390,41.78,78545.6,3.2,0.24278,0.00012,20.23049]
[1776890204488,41.78,78545.6,3.2,0.24278,0.00012,20.23049]
[1776890204552,41.77,78529.71,3.2,0.24095,0.00012,20.14319]
[1776890204816,41.77,78529.71,3.2,0.24095,0.00012,20.14319]
[1776890204873,41.77,78529.71,3.2,0.24095,0.00012,20.14319]
[1776890204901,41.77,78529.71,3.2,0.24095,0.00012,20.14319]
[1776890205133,41.77,78529.71,3.2,0.24095,0.00012,20.14319]
[1776890205215,41.77,78534.13,3.2,0.24146,0.00012,20.16749]
[1776890206375,41.77,78534.13,3.2,0.24146,0.00012,20.16749]
[1776890206578,41.77,78534.13,3.2,0.24146,0.00012,20.16749]
[1776890206672,41.77,78534.13,3.2,0.24146,0.00012,20.16749]
[1776890206702,41.77,78531.51,3.2,0.24115,0.00012,20.15312]
[1776890208033,41.77,78534.91,3.2,0.24155,0.00012,20.17175]
[1776890208052,41.77,78534.91,3.2,0.24155,0.00012,20.17175]
[1776890208220,41.77,78534.91,3.2,0.24155,0.00012,20.17175]
[1776890208232,41.77,78534.91,3.2,0.24155,0.00012,20.17175]
[1776890208563,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890208850,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890208862,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890208928,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890208953,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890209018,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890209238,41.77,78536.4,3.2,0.24172,0.00012,20.17983]
[1776890209333,41.77,78563.38,3.2,0.24484,0.00012,20.32752]
[1776890210700,41.77,78563.38,3.2,0.24484,0.00012,20.32752]
[1776890210726,41.77,78572.39,3.2,0.24589,0.00012,20.37645]
[1776890211417,41.77,78572.39,3.2,0.24589,0.00012,20.37645]
[1776890216495,41.77,78574.46,3.2,0.24612,0.00012,20.38734]
[1776890216530,41.77,78571.87,3.2,0.24581,0.00012,20.37301]
[1776890219171,41.77,78568.83,3.2,0.24545,0.00012,20.35608]
[1776890221646,41.77,78571.91,3.2,0.24581,0.00012,20.37266]
[1776890225240,41.76,78562.97,3.2,0.24474,0.00012,20.32294]
[1776890226111,41.76,78562.97,3.2,0.24474,0.00012,20.32294]
[1776890226624,41.76,78562.97,3.2,0.24474,0.00012,20.32294]
[1776890227454,41.76,78562.88,3.2,0.24473,0.00012,20.32215]
[1776890227477,41.76,78562.88,3.2,0.24473,0.00012,20.32215]
[1776890228503,41.76,78570.57,3.2,0.24562,0.00012,20.36389]
[1776890228513,41.76,78570.57,3.2,0.24562,0.00012,20.36389]
[1776890228666,41.76,78570.57,3.2,0.24562,0.00012,20.36389]
[1776890229425,41.76,78576.17,3.2,0.24626,0.00012,20.39415]
[1776890229554,41.76,78576.17,3.2,0.24626,0.00012,20.39415]
[1776890229630,41.76,78576.17,3.2,0.24626,0.00012,20.39415]
[1776890229725,41.76,78566.06,3.2,0.24508,0.00012,20.33892]
[1776890230392,41.76,78566.06,3.2,0.24508,0.00012,20.33892]
[1776890230553,41.76,78566.06,3.2,0.24508,0.00012,20.33892]
[1776890230642,41.76,78566.06,3.2,0.24508,0.00012,20.33892]
[1776890230674,41.76,78566.06,3.2,0.24508,0.00012,20.33892]
[1776890230685,41.76,78566.06,3.2,0.24508,0.00012,20.33892]
[1776890230691,41.76,78554.75,3.2,0.24376,0.00012,20.27695]
[1776890231678,41.76,78554.75,3.2,0.24376,0.00012,20.27695]
[1776890231740,41.76,78554.75,3.2,0.24376,0.00012,20.27695]
[1776890231748,41.76,78554.75,3.2,0.24376,0.00012,20.27695]
[1776890231707,41.76,78539.61,3.2,0.24201,0.00012,20.19381]
[1776890231832,41.76,78539.61,3.2,0.24201,0.00012,20.19381]
[1776890231912,41.76,78539.61,3.2,0.24201,0.00012,20.19381]
[1776890232195,41.76,78530.98,3.2,0.24101,0.00012,20.14637]
[1776890232931,41.76,78530.98,3.2,0.24101,0.00012,20.14637]
[1776890232956,41.76,78530.98,3.2,0.24101,0.00012,20.14637]
[1776890234177,41.76,78529.97,3.2,0.24089,0.00012,20.14059]
[1776890235171,41.76,78532.12,3.2,0.24114,0.00012,20.15242]
[1776890235370,41.76,78532.12,3.2,0.24114,0.00012,20.15242]
[1776890235382,41.76,78532.12,3.2,0.24114,0.00012,20.15242]
[1776890235702,41.76,78532.12,3.2,0.24114,0.00012,20.15242]
[1776890236053,41.76,78531.85,3.2,0.2411,0.00012,20.15069]
[1776890241352,41.76,78530.0,3.2,0.24088,0.00012,20.14005]
[1776890242928,41.75,78529.31,3.2,0.24079,0.00012,20.13603]
[1776890243272,41.75,78527.69,3.2,0.2406,0.00012,20.12695]
[1776890244268,41.75,78527.69,3.2,0.2406,0.00012,20.12695]
[1776890249821,41.75,78526.99,3.2,0.24049,0.00012,20.12191]
[1776890254963,41.75,78533.53,3.2,0.2412,0.00012,20.15266]
[1776890254988,41.75,78533.53,3.2,0.2412,0.00012,20.15266]
[1776890255082,41.75,78533.53,3.2,0.2412,0.00012,20.15266]
[1776890255480,41.75,78533.53,3.2,0.2412,0.00012,20.15266]
[1776890255518,41.74,78542.6,3.2,0.24224,0.00012,20.20214]
[1776890256693,41.74,78542.6,3.2,0.24224,0.00012,20.20214]
[1776890256732,41.74,78549.46,3.2,0.24303,0.00012,20.23955]
[1776890258327,41.74,78553.2,3.2,0.24346,0.00012,20.26004]
[1776890258414,41.74,78553.2,3.2,0.24346,0.00012,20.26004]
[1776890258517,41.74,78554.49,3.2,0.2436,0.00012,20.26674]
[1776890264433,41.74,78555.86,3.2,0.24375,0.00012,20.2737]
[1776890266338,41.74,78557.68,3.2,0.24396,0.00012,20.28344]
[1776890266432,41.74,78557.14,3.2,0.24389,0.00012,20.28037]
[1776890271473,41.74,78557.85,3.2,0.24395,0.00012,20.28343]
[1776890276508,41.73,78559.88,3.2,0.24417,0.00012,20.2937]
[1776890281543,41.73,78559.34,3.2,0.24409,0.00012,20.2899]
[1776890286580,41.72,78560.7,3.2,0.24423,0.00012,20.29652]
[1776890291616,41.72,78557.52,3.2,0.24384,0.00012,20.27833]
[1776890296651,41.72,78557.6,3.2,0.24383,0.00012,20.27801]
[1776890301686,41.72,78563.23,3.2,0.24447,0.00012,20.308]
[1776890306721,41.71,78564.48,3.2,0.2446,0.00012,20.31393]
[1776890308028,41.71,78563.76,3.2,0.24451,0.00012,20.30981]
[1776890308070,41.71,78563.76,3.2,0.24451,0.00012,20.30981]
[1776890308734,41.71,78555.36,3.2,0.24353,0.00012,20.26356]
[1776890313770,41.71,78556.45,3.2,0.24359,0.00012,20.2641]
[1776890314685,41.71,78556.45,3.2,0.24359,0.00012,20.2641]
[1776890315890,41.7,78557.94,3.2,0.24376,0.00012,20.27179]
[1776890316791,41.7,78557.35,3.2,0.24368,0.00012,20.26837]
[1776890319529,41.7,78557.53,3.2,0.2437,0.00012,20.26898]
[1776890319812,41.7,78557.72,3.2,0.24372,0.00012,20.26983]
[1776890324847,41.7,78558.19,3.2,0.24375,0.00012,20.27155]
[1776890328607,41.7,78557.95,3.2,0.24372,0.00012,20.26989]
[1776890332399,41.69,78559.56,3.2,0.24389,0.00012,20.2782]
[1776890332500,41.69,78558.95,3.2,0.24382,0.00012,20.27467]
[1776890338087,41.69,78559.94,3.2,0.24392,0.00012,20.27951]
[1776890341631,41.69,78559.57,3.2,0.24387,0.00012,20.27706]
[1776890341646,41.69,78559.57,3.2,0.24387,0.00012,20.27706]
[1776890341655,41.69,78557.8,3.2,0.24365,0.00012,20.26709]
[1776890341917,41.69,78557.8,3.2,0.24365,0.00012,20.26709]
[1776890342069,41.69,78557.8,3.2,0.24365,0.00012,20.26709]
[1776890344298,41.69,78548.06,3.2,0.24252,0.00012,20.21344]
[1776890351651,41.68,78542.94,3.2,0.2419,0.00012,20.18421]
[1776890353454,41.68,78539.83,3.2,0.24153,0.00012,20.16681]
[1776890354192,41.68,78539.98,3.2,0.24155,0.00012,20.16739]
[1776890355245,41.68,78540.01,3.2,0.24155,0.00012,20.16755]
[1776890356151,41.68,78539.73,3.2,0.24151,0.00012,20.16588]
[1776890359826,41.68,78546.85,3.2,0.24233,0.00012,20.20467]
[1776890364102,41.67,78553.59,3.2,0.2431,0.00012,20.24092]
[1776890366135,41.67,78543.24,3.2,0.24188,0.00012,20.18325]
[1776890369564,41.67,78541.8,3.2,0.2417,0.00012,20.17503]
[1776890371049,41.67,78542.94,3.2,0.24183,0.00012,20.18103]
[1776890371082,41.67,78542.94,3.2,0.24183,0.00012,20.18103]
[1776890376206,41.66,78551.06,3.2,0.24272,0.00012,20.22032]
[1776890381241,41.66,78549.17,3.2,0.24248,0.00012,20.20897]
[1776890382824,41.66,78549.17,3.2,0.24248,0.00012,20.20897]
[1776890383844,41.66,78548.75,3.2,0.24242,0.00012,20.2063]
[1776890385683,41.66,78550.55,3.2,0.24262,0.00012,20.21602]
[1776890391310,41.65,78552.25,3.2,0.24279,0.00012,20.22396]
[1776890396345,41.65,78552.3,3.2,0.24277,0.00012,20.22326]
[1776890401465,41.65,78552.47,3.2,0.24279,0.00012,20.2238]
[1776890401841,41.65,78552.47,3.2,0.24279,0.00012,20.2238]
[1776890401872,41.64,78552.89,3.2,0.24282,0.00012,20.22533]
[1776890402658,41.64,78561.77,3.2,0.24385,0.00012,20.27403]
[1776890408430,41.64,78563.35,3.2,0.24402,0.00012,20.28214]
[1776890413465,41.64,78562.13,3.2,0.24387,0.00012,20.27488]
[1776890414978,41.64,78562.11,3.2,0.24386,0.00012,20.27466]
[1776890415479,41.64,78562.33,3.2,0.24388,0.00012,20.27576]
[1776890421109,41.64,78563.27,3.2,0.24398,0.00012,20.28031]
[1776890423277,41.63,78563.76,3.2,0.24402,0.00012,20.28238]
[1776890423353,41.63,78563.76,3.2,0.24402,0.00012,20.28238]
[1776890424374,41.63,78570.07,3.2,0.24476,0.00012,20.31695]
[1776890424499,41.63,78570.07,3.2,0.24476,0.00012,20.31695]
[1776890424536,41.63,78570.07,3.2,0.24476,0.00012,20.31695]
[1776890424678,41.63,78572.22,3.2,0.24501,0.00012,20.32853]
[1776890429361,41.63,78575.13,3.2,0.24533,0.00012,20.34375]
[1776890430032,41.63,78576.32,3.2,0.24546,0.00012,20.34991]
[1776890430064,41.63,78576.32,3.2,0.24546,0.00012,20.34991]
[1776890432114,41.63,78586.11,3.2,0.24657,0.00012,20.39889]
[1776890440963,41.62,78587.98,3.2,0.24675,0.00012,20.40709]
[1776890441543,41.62,78589.03,3.2,0.24686,0.00012,20.41259]
[1776890444718,41.62,78595.05,3.2,0.24755,0.00012,20.44463]
[1776890445823,41.61,78594.57,3.2,0.24749,0.00012,20.44176]
[1776890450052,41.61,78595.01,3.2,0.24751,0.00012,20.4429]
[1776890453204,41.61,78593.47,3.2,0.24732,0.00012,20.4338]
[1776890454069,41.61,78593.47,3.2,0.24732,0.00012,20.4338]
[1776890454552,41.61,78593.47,3.2,0.24732,0.00012,20.4338]
[1776890456274,41.6,78581.15,3.2,0.24586,0.00012,20.36594]
[1776890457150,41.6,78578.87,3.2,0.24559,0.00012,20.35332]
[1776890457486,41.6,78578.87,3.2,0.24559,0.00012,20.35332]
[1776890457538,41.6,78578.87,3.2,0.24559,0.00012,20.35332]
[1776890458432,41.6,78576.16,3.2,0.24527,0.00012,20.33836]
[1776890459180,41.6,78574.98,3.2,0.24513,0.00012,20.33177]
[1776890459217,41.6,78574.98,3.2,0.24513,0.00012,20.33177]
[1776890460300,41.6,78571.42,3.2,0.24471,0.00012,20.31216]
[1776890462256,41.6,78566.84,3.2,0.24417,0.00012,20.28687]
[1776890462810,41.6,78563.01,3.2,0.24372,0.00012,20.26568]
[1776890463271,41.6,78563.01,3.2,0.24372,0.00012,20.26568]
[1776890463543,41.6,78563.01,3.2,0.24372,0.00012,20.26568]
[1776890463937,41.6,78563.01,3.2,0.24372,0.00012,20.26568]
[1776890464374,41.6,78559.29,3.2,0.24328,0.00012,20.2451]
[1776890464380,41.6,78559.29,3.2,0.24328,0.00012,20.2451]
[1776890464824,41.6,78556.96,3.2,0.24301,0.00012,20.23208]
[1776890466968,41.6,78553.4,3.2,0.24259,0.00012,20.21229]
[1776890468165,41.6,78552.72,3.2,0.2425,0.00012,20.2082]
[1776890470068,41.6,78557.01,3.2,0.24299,0.00012,20.23144]
[1776890470253,41.6,78557.01,3.2,0.24299,0.00012,20.23144]
[1776890474130,41.59,78560.75,3.2,0.24341,0.00012,20.25117]
[1776890474895,41.59,78561.6,3.2,0.24351,0.00012,20.25572]
[1776890479930,41.59,78559.56,3.2,0.24325,0.00012,20.24389]
[1776890484965,41.59,78558.91,3.2,0.24317,0.00012,20.23974]
[1776890490000,41.58,78560.22,3.2,0.24331,0.00012,20.24638]
[1776890496376,41.58,78561.79,3.2,0.24345,0.00012,20.25036]
[1776890501905,41.58,78560.56,3.2,0.24328,0.00012,20.24263]
[1776890507632,41.58,78564.87,3.2,0.24377,0.00012,20.2657]
[1776890511950,41.57,78563.78,3.2,0.24363,0.00012,20.25914]
[1776890511974,41.57,78563.89,3.2,0.24364,0.00012,20.25948]
[1776890518196,41.57,78563.49,3.2,0.24359,0.00012,20.25699]
[1776890523264,41.57,78562.76,3.2,0.2435,0.00012,20.25278]
[1776890523320,41.57,78562.76,3.2,0.2435,0.00012,20.25278]
[1776890523398,41.57,78562.71,3.2,0.24349,0.00012,20.25246]
[1776890524057,41.57,78562.71,3.2,0.24349,0.00012,20.25246]
[1776890524526,41.57,78562.71,3.2,0.24349,0.00012,20.25246]
[1776890524744,41.57,78562.71,3.2,0.24349,0.00012,20.25246]
[1776890530971,41.57,78555.48,3.2,0.24262,0.00012,20.2116]
[1776890536324,41.56,78555.9,3.2,0.24265,0.00012,20.21276]
[1776890539588,41.56,78555.7,3.2,0.24262,0.00012,20.21133]
[1776890539697,41.56,78555.7,3.2,0.24262,0.00012,20.21133]
[1776890539827,41.56,78555.7,3.2,0.24262,0.00012,20.21133]
[1776890539911,41.56,78556.3,3.2,0.24268,0.00012,20.21431]
[1776890540206,41.56,78556.3,3.2,0.24268,0.00012,20.21431]
[1776890540222,41.56,78556.3,3.2,0.24268,0.00012,20.21431]
[1776890540721,41.56,78556.3,3.2,0.24268,0.00012,20.21431]
[1776890541055,41.56,78561.0,3.2,0.24322,0.00012,20.24008]
[1776890544079,41.56,78563.57,3.2,0.24352,0.00012,20.25411]
[1776890549275,41.56,78564.75,3.2,0.24365,0.00012,20.26034]
[1776890549660,41.56,78564.75,3.2,0.24365,0.00012,20.26034]
[1776890551279,41.56,78566.58,3.2,0.24386,0.00012,20.27027]
[1776890554714,41.56,78566.73,3.2,0.24385,0.00012,20.26661]
[1776890560493,41.55,78564.39,3.2,0.24356,0.00012,20.25337]
[1776890565528,41.55,78564.43,3.2,0.24356,0.00012,20.25336]
[1776890568303,41.55,78564.28,3.2,0.24354,0.00012,20.25248]
[1776890573765,41.55,78563.34,3.2,0.24343,0.00012,20.24704]
[1776890573769,41.55,78562.78,3.2,0.24336,0.00012,20.24392]
[1776890579626,41.55,78562.88,3.2,0.24336,0.00012,20.244]
[1776890581318,41.55,78562.88,3.2,0.24336,0.00012,20.244]
[1776890581365,41.55,78562.88,3.2,0.24336,0.00012,20.244]
[1776890581390,41.55,78562.88,3.2,0.24336,0.00012,20.244]
[1776890581418,41.55,78562.88,3.2,0.24336,0.00012,20.244]
[1776890581640,41.55,78558.83,3.2,0.24289,0.00012,20.22154]
[1776890586678,41.55,78552.53,3.2,0.24214,0.00012,20.1861]
[1776890589728,41.55,78552.73,3.2,0.24216,0.00012,20.18708]
[1776890590711,41.54,78553.62,3.2,0.24226,0.00012,20.19174]
[1776890591975,41.54,78556.52,3.2,0.24259,0.00012,20.20747]
[1776890592024,41.54,78557.7,3.2,0.24272,0.00012,20.21383]
[1776890597725,41.54,78560.37,3.2,0.24303,0.00012,20.22825]
[1776890599025,41.54,78559.91,3.2,0.24297,0.00012,20.22558]
[1776890599124,41.54,78559.01,3.2,0.24286,0.00012,20.22055]
[1776890604927,41.54,78556.09,3.2,0.24251,0.00012,20.20372]
[1776890610846,41.53,78557.17,3.2,0.24261,0.00012,20.20866]
[1776890613481,41.53,78558.67,3.2,0.24275,0.00012,20.21234]
[1776890613538,41.53,78558.67,3.2,0.24275,0.00012,20.21234]
[1776890613561,41.53,78558.67,3.2,0.24275,0.00012,20.21234]
[1776890613582,41.53,78558.67,3.2,0.24275,0.00012,20.21234]
[1776890613785,41.53,78558.67,3.2,0.24275,0.00012,20.21234]
[1776890614037,41.53,78562.13,3.2,0.24315,0.00012,20.23139]
[1776890619909,41.53,78565.97,3.2,0.24359,0.00012,20.25226]
[1776890624208,41.53,78565.78,3.2,0.24357,0.00012,20.25104]
[1776890629979,41.53,78565.18,3.2,0.24349,0.00012,20.24751]
[1776890635014,41.53,78565.21,3.2,0.24349,0.00012,20.24749]
[1776890636508,41.53,78565.21,3.2,0.24349,0.00012,20.24749]
[1776890637542,41.53,78565.21,3.2,0.24349,0.00012,20.24745]
[1776890644076,41.53,78565.09,3.2,0.24347,0.00012,20.24643]
[1776890646233,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890646339,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890646375,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890646426,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890646503,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890646562,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890646575,41.53,78565.51,3.2,0.24352,0.00012,20.24868]
[1776890647098,41.53,78556.54,3.2,0.24247,0.00012,20.19914]
[1776890650157,41.53,78555.98,3.2,0.2424,0.00012,20.1959]
[1776890655511,41.53,78552.06,3.2,0.24194,0.00012,20.17397]
[1776890662753,41.52,78554.82,3.2,0.24225,0.00012,20.18891]
[1776890662792,41.52,78554.82,3.2,0.24225,0.00012,20.18891]
[1776890662800,41.52,78554.82,3.2,0.24225,0.00012,20.18891]
[1776890662827,41.52,78554.82,3.2,0.24225,0.00012,20.18891]
[1776890662842,41.52,78554.82,3.2,0.24225,0.00012,20.18891]
[1776890663064,41.52,78554.82,3.2,0.24225,0.00012,20.18879]
[1776890663469,41.52,78554.82,3.2,0.24225,0.00012,20.18879]
[1776890665697,41.52,78548.16,3.2,0.24147,0.00012,20.15178]
[1776890666455,41.52,78547.22,3.2,0.24136,0.00012,20.14648]
[1776890668331,41.52,78547.31,3.2,0.24136,0.00012,20.14687]
[1776890673935,41.52,78547.44,3.2,0.24133,0.00012,20.1427]
[1776890674350,41.52,78546.47,3.2,0.24122,0.00012,20.13725]
[1776890679468,41.52,78545.65,3.2,0.24112,0.00012,20.13239]
[1776890684618,41.52,78545.56,3.2,0.2411,0.00012,20.13159]
[1776890690150,41.51,78551.86,3.2,0.24182,0.00012,20.16596]
[1776890692529,41.51,78552.2,3.2,0.24185,0.00012,20.1675]
[1776890692586,41.51,78552.2,3.2,0.24185,0.00012,20.1675]
[1776890694618,41.51,78545.28,3.2,0.24104,0.00012,20.12897]
[1776890700844,41.51,78543.53,3.2,0.24083,0.00012,20.11898]
[1776890701021,41.51,78543.53,3.2,0.24083,0.00012,20.11898]
[1776890701090,41.51,78543.53,3.2,0.24083,0.00012,20.11898]
[1776890701138,41.51,78543.53,3.2,0.24083,0.00012,20.11898]
[1776890701135,41.51,78543.52,3.2,0.24083,0.00012,20.11879]
[1776890702977,41.51,78529.1,3.2,0.23916,0.00012,20.0388]
[1776890703503,41.51,78529.1,3.2,0.23916,0.00012,20.0388]
[1776890703510,41.51,78529.1,3.2,0.23916,0.00012,20.0388]
[1776890703594,41.51,78528.7,3.2,0.23911,0.00012,20.03658]
[1776890709242,41.51,78531.06,3.2,0.23939,0.00012,20.04977]
[1776890715304,41.51,78528.3,3.2,0.23907,0.00012,20.03449]
[1776890720928,41.51,78528.69,3.2,0.23911,0.00012,20.03674]
[1776890726944,41.51,78527.26,3.2,0.23895,0.00012,20.02886]
[1776890731976,41.51,78526.61,3.2,0.23885,0.00012,20.02107]
[1776890734402,41.51,78527.07,3.2,0.2389,0.00012,20.02366]
[1776890735065,41.51,78527.89,3.2,0.23899,0.00012,20.02821]
[1776890739373,41.51,78528.68,3.2,0.23908,0.00012,20.03244]
[1776890740144,41.51,78540.36,3.2,0.24043,0.00012,20.09718]
[1776890744138,41.51,78534.5,3.2,0.23975,0.00012,20.06458]
[1776890744227,41.51,78534.5,3.2,0.23975,0.00012,20.06458]
[1776890744240,41.51,78534.5,3.2,0.23975,0.00012,20.06454]
[1776890749816,41.51,78526.8,3.2,0.23885,0.00012,20.02134]
[1776890752945,41.51,78526.7,3.2,0.23884,0.00012,20.02065]
[1776890752951,41.51,78526.7,3.2,0.23884,0.00012,20.02065]
[1776890753019,41.51,78525.61,3.2,0.23871,0.00012,20.01445]
[1776890755254,41.51,78524.7,3.2,0.2386,0.00012,20.00939]
[1776890760486,41.51,78524.31,3.2,0.23856,0.00012,20.0074]
[1776890760487,41.51,78524.31,3.2,0.23856,0.00012,20.0074]
[1776890761137,41.51,78524.31,3.2,0.23856,0.00012,20.0074]
[1776890762435,41.51,78528.73,3.2,0.23907,0.00012,20.03204]
[1776890766164,41.51,78529.25,3.2,0.23913,0.00012,20.03493]
[1776890768002,41.51,78538.8,3.2,0.24024,0.00012,20.08787]
[1776890773496,41.51,78531.55,3.2,0.23939,0.00012,20.04743]
[1776890779020,41.51,78538.95,3.2,0.24024,0.00012,20.08814]
[1776890784055,41.51,78539.3,3.2,0.24028,0.00012,20.08968]
[1776890790097,41.5,78537.98,3.2,0.24011,0.00012,20.08186]
[1776890795505,41.5,78537.91,3.2,0.24007,0.00012,20.07692]
[1776890800984,41.5,78537.89,3.2,0.24005,0.00012,20.07626]
[1776890806211,41.5,78537.7,3.2,0.24002,0.00012,20.07471]
[1776890807481,41.5,78534.38,3.2,0.23963,0.00012,20.05621]
[1776890808500,41.5,78526.33,3.2,0.2387,0.00012,20.01142]
[1776890808546,41.5,78526.33,3.2,0.2387,0.00012,20.01142]
[1776890808657,41.5,78526.33,3.2,0.2387,0.00012,20.01142]
[1776890808775,41.5,78526.33,3.2,0.2387,0.00012,20.01142]
[1776890809233,41.5,78517.66,3.2,0.23769,0.00012,19.96293]
[1776890809725,41.5,78517.66,3.2,0.23769,0.00012,19.96293]
[1776890809790,41.5,78517.66,3.2,0.23769,0.00012,19.96293]
[1776890809817,41.5,78517.66,3.2,0.23769,0.00012,19.96293]
[1776890812011,41.5,78508.47,3.2,0.23663,0.00012,19.91138]
[1776890812577,41.5,78507.8,3.2,0.23655,0.00012,19.90753]
[1776890815508,41.49,78508.79,3.2,0.23665,0.00012,19.91273]
[1776890817227,41.49,78509.5,3.2,0.23673,0.00012,19.9166]
[1776890817247,41.49,78509.5,3.2,0.23673,0.00012,19.9166]
[1776890817291,41.49,78509.5,3.2,0.23673,0.00012,19.9166]
[1776890817895,41.49,78508.02,3.2,0.23656,0.00012,19.90822]
[1776890820601,41.49,78504.88,3.2,0.23619,0.00012,19.89041]
[1776890825116,41.49,78506.6,3.2,0.23639,0.00012,19.89979]
[1776890826163,41.49,78506.78,3.2,0.2364,0.00012,19.90063]
[1776890827264,41.49,78508.85,3.2,0.23664,0.00012,19.91211]
[1776890830157,41.49,78511.45,3.2,0.23693,0.00012,19.92643]
[1776890836365,41.49,78512.21,3.2,0.23701,0.00012,19.93002]
[1776890841464,41.48,78512.47,3.2,0.23702,0.00012,19.93073]
[1776890842518,41.48,78512.47,3.2,0.23702,0.00012,19.93073]
[1776890842913,41.48,78512.47,3.2,0.23702,0.00012,19.93073]
[1776890843272,41.48,78512.42,3.2,0.23701,0.00012,19.93035]
[1776890845038,41.48,78521.98,3.2,0.23812,0.00012,19.98364]
[1776890850528,41.48,78529.07,3.2,0.23893,0.00012,20.02258]
[1776890857576,41.48,78529.18,3.2,0.23889,0.00012,20.01828]
[1776890862611,41.48,78529.95,3.2,0.23897,0.00012,20.02216]
[1776890867645,41.48,78529.66,3.2,0.23893,0.00012,20.02016]
[1776890873084,41.48,78529.75,3.2,0.23894,0.00012,20.02051]
[1776890878723,41.47,78529.35,3.2,0.23888,0.00012,20.01766]
[1776890883758,41.47,78530.32,3.2,0.23898,0.00012,20.02274]
[1776890888429,41.47,78530.54,3.2,0.239,0.00012,20.0237]
[1776890888467,41.47,78530.54,3.2,0.239,0.00012,20.0237]
[1776890889373,41.47,78530.86,3.2,0.23904,0.00012,20.02545]
[1776890895842,41.47,78534.83,3.2,0.2395,0.00012,20.04755]
[1776890901884,41.47,78536.69,3.2,0.23972,0.00012,20.05788]
[1776890908348,41.47,78536.76,3.2,0.23972,0.00012,20.05826]
[1776890908367,41.47,78536.76,3.2,0.23972,0.00012,20.05826]
[1776890908378,41.47,78536.76,3.2,0.23972,0.00012,20.05826]
[1776890908549,41.47,78537.56,3.2,0.23982,0.00012,20.06268]
[1776890910301,41.47,78538.73,3.2,0.23995,0.00012,20.06918]
[1776890910316,41.47,78538.73,3.2,0.23995,0.00012,20.06918]
[1776890911707,41.47,78542.32,3.2,0.24034,0.00012,20.08476]
[1776890911709,41.47,78542.32,3.2,0.24034,0.00012,20.08476]
[1776890912244,41.47,78545.56,3.2,0.24071,0.00012,20.10277]
[1776890914385,41.47,78545.52,3.2,0.24071,0.00012,20.10255]
[1776890914980,41.47,78545.52,3.2,0.24071,0.00012,20.10263]
[1776890915225,41.47,78545.52,3.2,0.24071,0.00012,20.10263]
[1776890917888,41.47,78545.74,3.2,0.24074,0.00012,20.10393]
[1776890917997,41.47,78546.04,3.2,0.24077,0.00012,20.10563]
[1776890920770,41.47,78546.04,3.2,0.24077,0.00012,20.10563]
[1776890922005,41.47,78546.04,3.2,0.24077,0.00012,20.1056]
[1776890922012,41.47,78546.04,3.2,0.24077,0.00012,20.1056]
[1776890922086,41.47,78546.04,3.2,0.24077,0.00012,20.10558]
[1776890927341,41.47,78546.2,3.2,0.24079,0.00012,20.10659]
[1776890927409,41.47,78546.2,3.2,0.24079,0.00012,20.10659]
[1776890927457,41.47,78546.2,3.2,0.2408,0.00012,20.10665]
[1776890928715,41.47,78538.21,3.2,0.23987,0.00012,20.0623]
[1776890935118,41.47,78530.44,3.2,0.23897,0.00012,20.01912]
[1776890936889,41.47,78531.2,3.2,0.23905,0.00012,20.02336]
[1776890938484,41.47,78529.9,3.2,0.2389,0.00012,20.01616]
[1776890939146,41.47,78529.5,3.2,0.23886,0.00012,20.01394]
[1776890944181,41.47,78527.13,3.2,0.23858,0.00012,20.00059]
[1776890949216,41.47,78528.89,3.2,0.23878,0.00012,20.0102]
[1776890953724,41.47,78527.59,3.2,0.23863,0.00012,20.00286]
[1776890956541,41.47,78516.71,3.2,0.23737,0.00012,19.94225]
[1776890964326,41.47,78516.91,3.2,0.2374,0.00012,19.94364]
[1776890969693,41.47,78517.36,3.2,0.23746,0.00012,19.94638]
[1776890975398,41.47,78524.45,3.2,0.23824,0.00012,19.98163]
[1776890980433,41.47,78521.4,3.2,0.23789,0.00012,19.96468]
[1776890985469,41.47,78521.83,3.2,0.23794,0.00012,19.96717]
[1776890990504,41.47,78525.03,3.2,0.23831,0.00012,19.98497]
[1776890995540,41.47,78525.34,3.2,0.23835,0.00012,19.98662]
[1776891000905,41.47,78525.53,3.2,0.23837,0.00012,19.98761]
[1776891004449,41.47,78535.72,3.2,0.23954,0.00012,20.04405]
[1776891005431,41.47,78535.72,3.2,0.23954,0.00012,20.04405]
[1776891008421,41.47,78529.16,3.2,0.23878,0.00012,20.00742]
[1776891008453,41.47,78529.16,3.2,0.23878,0.00012,20.00742]
[1776891008493,41.47,78528.79,3.2,0.23873,0.00012,20.00528]
[1776891008663,41.47,78528.79,3.2,0.23873,0.00012,20.00528]
[1776891008926,41.47,78528.79,3.2,0.23873,0.00012,20.00528]
[1776891009215,41.47,78528.79,3.2,0.23873,0.00012,20.00528]
[1776891009259,41.47,78528.79,3.2,0.23873,0.00012,20.00528]
[1776891009426,41.47,78534.76,3.2,0.23942,0.00012,20.0384]
[1776891010009,41.47,78522.45,3.2,0.238,0.00012,19.96989]
[1776891011184,41.47,78522.45,3.2,0.238,0.00012,19.96989]
[1776891012962,41.47,78515.33,3.2,0.23717,0.00012,19.92985]
[1776891013362,41.47,78515.33,3.2,0.23717,0.00012,19.92985]
[1776891013411,41.47,78515.33,3.2,0.23717,0.00012,19.92985]
[1776891017776,41.47,78512.89,3.2,0.23688,0.00012,19.91587]
[1776891017809,41.47,78512.89,3.2,0.23688,0.00012,19.91587]
[1776891019299,41.47,78514.71,3.2,0.23709,0.00012,19.92603]
[1776891024742,41.47,78512.17,3.2,0.23679,0.00012,19.91133]
[1776891029778,41.46,78511.86,3.2,0.23675,0.00012,19.90938]
[1776891034813,41.46,78514.41,3.2,0.237,0.00012,19.91906]
[1776891039918,41.46,78514.38,3.2,0.23699,0.00012,19.91868]
[1776891045890,41.46,78512.24,3.2,0.23674,0.00012,19.90642]
[1776891050925,41.46,78512.43,3.2,0.23676,0.00012,19.9073]
[1776891055960,41.46,78509.46,3.2,0.23641,0.00012,19.89055]
[1776891060058,41.46,78512.21,3.2,0.23673,0.00012,19.90585]
[1776891065808,41.46,78512.06,3.2,0.23671,0.00012,19.90484]
[1776891071068,41.46,78506.51,3.2,0.23607,0.00012,19.87382]
[1776891076756,41.46,78506.79,3.2,0.2361,0.00012,19.87544]
[1776891082582,41.46,78510.5,3.2,0.23653,0.00012,19.89629]
[1776891085641,41.46,78509.16,3.2,0.23638,0.00012,19.88889]
[1776891091208,41.46,78508.29,3.2,0.23625,0.00012,19.87979]
[1776891092523,41.46,78508.29,3.2,0.23625,0.00012,19.87979]
[1776891093316,41.46,78508.54,3.2,0.23628,0.00012,19.88117]
[1776891095637,41.46,78508.17,3.2,0.23623,0.00012,19.87908]
[1776891100889,41.46,78509.7,3.2,0.23641,0.00012,19.8876]
[1776891109335,41.46,78510.31,3.2,0.23648,0.00012,19.8909]
[1776891114370,41.46,78508.51,3.2,0.23627,0.00012,19.8808]
[1776891118704,41.46,78506.33,3.2,0.23602,0.00012,19.86862]
[1776891123801,41.46,78506.3,3.2,0.23601,0.00012,19.86852]
[1776891124443,41.46,78499.32,3.2,0.23521,0.00011,19.82933]
[1776891129478,41.46,78497.58,3.2,0.235,0.00011,19.81934]
[1776891134512,41.46,78497.28,3.2,0.23497,0.00011,19.81745]
[1776891139548,41.46,78491.03,3.2,0.23424,0.00011,19.7822]
[1776891140030,41.46,78491.03,3.2,0.23424,0.00011,19.7822]
[1776891140079,41.46,78491.03,3.2,0.23424,0.00011,19.7822]
[1776891140613,41.46,78491.03,3.2,0.23424,0.00011,19.7822]
[1776891140636,41.46,78482.99,3.2,0.23332,0.00011,19.7369]
[1776891144883,41.46,78474.59,3.2,0.23236,0.00011,19.68941]
[1776891149790,41.46,78473.12,3.2,0.23219,0.00011,19.68107]
[1776891150637,41.46,78473.12,3.2,0.23219,0.00011,19.68107]
[1776891151430,41.46,78471.86,3.2,0.23204,0.00011,19.67396]
[1776891151840,41.46,78466.95,3.2,0.23145,0.00011,19.64192]
[1776891151860,41.46,78466.95,3.2,0.23145,0.00011,19.64192]
[1776891152639,41.46,78466.67,3.2,0.23142,0.00011,19.64033]
[1776891157329,41.46,78466.01,3.2,0.23134,0.00011,19.63657]
[1776891159866,41.46,78465.92,3.2,0.23133,0.00011,19.63604]
[1776891159871,41.46,78465.92,3.2,0.23133,0.00011,19.63604]
[1776891160695,41.46,78466.24,3.2,0.23137,0.00011,19.63789]
[1776891161603,41.46,78466.24,3.2,0.23137,0.00011,19.63789]
[1776891161639,41.46,78466.24,3.2,0.23137,0.00011,19.63789]
[1776891161649,41.46,78466.24,3.2,0.23137,0.00011,19.63789]
[1776891162672,41.46,78470.81,3.2,0.23189,0.00011,19.66373]
[1776891168389,41.46,78471.19,3.2,0.23194,0.00011,19.66607]
[1776891169754,41.46,78476.29,3.2,0.23252,0.00011,19.69486]
[1776891170409,41.46,78476.87,3.2,0.23259,0.00011,19.69812]
[1776891170779,41.46,78486.91,3.2,0.23374,0.00011,19.75472]
[1776891176528,41.46,78489.3,3.2,0.23401,0.00011,19.76823]
[1776891179785,41.46,78487.55,3.2,0.23381,0.00011,19.75845]
[1776891184896,41.46,78487.7,3.2,0.23384,0.00011,19.75945]
[1776891188068,41.46,78478.86,3.2,0.23282,0.00011,19.70981]
[1776891194386,41.46,78484.69,3.2,0.2335,0.00011,19.743]
[1776891195455,41.46,78484.5,3.2,0.23348,0.00011,19.74198]
[1776891195528,41.46,78478.2,3.2,0.23276,0.00011,19.70668]
[1776891200984,41.46,78474.14,3.2,0.2323,0.00011,19.68387]
[1776891207025,41.46,78475.7,3.2,0.23248,0.00011,19.6927]
[1776891208128,41.46,78476.21,3.2,0.23254,0.00011,19.69557]
[1776891208249,41.46,78476.21,3.2,0.23254,0.00011,19.69557]
[1776891208418,41.46,78476.21,3.2,0.23254,0.00011,19.69557]
[1776891208440,41.46,78476.21,3.2,0.23254,0.00011,19.69556]
[1776891209151,41.46,78484.8,3.2,0.23352,0.00011,19.74409]
[1776891210997,41.46,78486.69,3.2,0.23374,0.00011,19.75494]
[1776891211076,41.46,78486.69,3.2,0.23374,0.00011,19.75494]
[1776891211169,41.46,78482.91,3.2,0.23328,0.00011,19.72936]
[1776891217515,41.46,78477.39,3.2,0.23265,0.00011,19.69857]
[1776891217609,41.46,78478.43,3.2,0.23277,0.00011,19.70455]
[1776891222459,41.46,78472.01,3.2,0.23204,0.00011,19.66829]
[1776891222485,41.46,78472.01,3.2,0.23204,0.00011,19.66829]
[1776891222504,41.46,78472.01,3.2,0.23204,0.00011,19.66829]
[1776891228176,41.46,78463.06,3.2,0.23102,0.00011,19.61794]
[1776891233221,41.47,78463.43,3.2,0.23107,0.00011,19.62018]
[1776891234927,41.47,78466.3,3.2,0.2314,0.00011,19.63646]
[1776891234937,41.47,78466.3,3.2,0.2314,0.00011,19.63646]
[1776891235181,41.47,78466.3,3.2,0.2314,0.00011,19.63646]
[1776891241267,41.47,78466.7,3.2,0.23144,0.00011,19.63883]
[1776891244803,41.47,78467.79,3.2,0.23157,0.00011,19.64503]
[1776891244946,41.47,78467.79,3.2,0.23157,0.00011,19.64503]
[1776891250330,41.47,78465.63,3.2,0.23132,0.00011,19.63289]
[1776891255365,41.47,78466.52,3.2,0.23143,0.00011,19.63804]
[1776891259724,41.47,78466.52,3.2,0.23143,0.00011,19.63804]
[1776891265435,41.47,78464.89,3.2,0.23125,0.00011,19.62905]
[1776891267824,41.47,78464.85,3.2,0.23124,0.00011,19.62885]
[1776891271996,41.47,78463.02,3.2,0.231,0.00011,19.61435]
[1776891274927,41.47,78463.01,3.2,0.23101,0.00011,19.61437]
[1776891277005,41.47,78463.17,3.2,0.23103,0.00011,19.6154]
[1776891278015,41.47,78464.51,3.2,0.23118,0.00011,19.623]
[1776891279877,41.47,78465.99,3.2,0.23135,0.00011,19.63143]
[1776891285575,41.47,78463.85,3.2,0.23111,0.00011,19.6195]
[1776891286172,41.47,78463.85,3.2,0.23111,0.00011,19.6195]
[1776891287986,41.47,78465.59,3.2,0.23131,0.00011,19.62936]
[1776891290162,41.47,78466.22,3.2,0.23138,0.00011,19.633]
[1776891290513,41.47,78466.22,3.2,0.23138,0.00011,19.633]
[1776891295646,41.47,78464.24,3.2,0.23116,0.00011,19.62198]
[1776891300681,41.47,78463.62,3.2,0.23109,0.00011,19.61867]
[1776891305715,41.47,78463.05,3.2,0.23103,0.00011,19.61564]
[1776891311758,41.47,78463.47,3.2,0.23108,0.00011,19.61821]
[1776891316793,41.47,78464.41,3.2,0.23119,0.00011,19.62361]
[1776891322966,41.47,78464.13,3.2,0.23116,0.00011,19.62211]
[1776891328480,41.47,78463.12,3.2,0.23105,0.00011,19.61654]
[1776891333912,41.48,78456.59,3.2,0.23028,0.00011,19.57563]
[1776891335077,41.48,78456.59,3.2,0.23028,0.00011,19.57563]
[1776891337674,41.48,78456.59,3.2,0.23028,0.00011,19.5757]
[1776891340141,41.48,78456.59,3.2,0.23029,0.00011,19.57591]
[1776891340511,41.48,78456.59,3.2,0.23029,0.00011,19.57591]
[1776891340840,41.48,78456.59,3.2,0.23029,0.00011,19.57591]
[1776891341242,41.48,78456.69,3.2,0.2303,0.00011,19.57661]
[1776891347003,41.48,78458.7,3.2,0.23054,0.00011,19.58836]
[1776891352039,41.48,78456.63,3.2,0.23031,0.00011,19.57696]
[1776891357090,41.48,78454.39,3.2,0.23006,0.00011,19.56458]
[1776891357732,41.48,78454.39,3.2,0.23006,0.00011,19.56458]
[1776891358054,41.48,78455.87,3.2,0.23023,0.00011,19.57311]
[1776891358463,41.48,78455.87,3.2,0.23023,0.00011,19.57311]
[1776891358737,41.48,78455.87,3.2,0.23023,0.00011,19.57311]
[1776891365130,41.48,78457.16,3.2,0.23039,0.00011,19.5808]
[1776891370165,41.48,78454.45,3.2,0.23009,0.00011,19.56581]
[1776891375201,41.49,78454.68,3.2,0.23012,0.00011,19.5675]
[1776891380235,41.49,78456.77,3.2,0.23037,0.00011,19.57967]
[1776891385270,41.49,78456.58,3.2,0.23035,0.00011,19.5789]
[1776891392319,41.49,78456.12,3.2,0.23027,0.00011,19.5724]
[1776891397354,41.49,78455.64,3.2,0.23023,0.00011,19.57001]
[1776891400163,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400230,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400315,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400407,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400598,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400786,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400846,41.49,78455.81,3.2,0.23025,0.00011,19.57104]
[1776891400930,41.49,78452.02,3.2,0.22982,0.00011,19.54965]
[1776891402353,41.49,78448.5,3.2,0.22942,0.00011,19.52973]
[1776891403160,41.49,78446.08,3.2,0.22914,0.00011,19.51602]
[1776891407987,41.49,78444.89,3.2,0.22901,0.00011,19.50937]
[1776891408200,41.49,78444.89,3.2,0.22901,0.00011,19.50937]
[1776891408270,41.49,78444.89,3.2,0.22901,0.00011,19.50937]
[1776891408280,41.49,78444.89,3.2,0.22901,0.00011,19.50937]
[1776891408434,41.49,78451.15,3.2,0.22972,0.00011,19.54485]
[1776891412301,41.49,78454.94,3.2,0.23016,0.00011,19.56653]
[1776891416547,41.49,78453.26,3.2,0.22997,0.00011,19.55731]
[1776891416766,41.49,78454.02,3.2,0.23006,0.00011,19.5617]
[1776891419511,41.49,78444.9,3.2,0.22903,0.00011,19.51017]
[1776891421951,41.49,78446.66,3.2,0.22923,0.00011,19.52021]
[1776891427567,41.5,78447.72,3.2,0.22936,0.00011,19.52657]
[1776891432602,41.5,78448.57,3.2,0.22946,0.00011,19.53163]
[1776891434077,41.5,78449.13,3.2,0.22952,0.00011,19.53489]
[1776891434086,41.5,78449.13,3.2,0.22952,0.00011,19.53489]
[1776891434825,41.5,78449.13,3.2,0.22952,0.00011,19.53489]
[1776891434926,41.5,78455.32,3.2,0.23023,0.00011,19.57001]
[1776891435572,41.5,78455.32,3.2,0.23023,0.00011,19.57001]
[1776891436687,41.5,78459.73,3.2,0.23073,0.00011,19.59498]
[1776891440336,41.5,78466.85,3.2,0.23154,0.00011,19.63517]
[1776891441107,41.5,78466.85,3.2,0.23154,0.00011,19.63517]
[1776891442168,41.5,78466.85,3.2,0.23154,0.00011,19.63516]
[1776891444322,41.5,78466.92,3.2,0.23155,0.00011,19.63551]
[1776891445359,41.5,78466.95,3.2,0.23155,0.00011,19.63568]
[1776891446131,41.5,78466.88,3.2,0.23154,0.00011,19.63528]
[1776891447744,41.5,78466.88,3.2,0.23154,0.00011,19.63527]
[1776891450188,41.5,78466.85,3.2,0.23154,0.00011,19.63506]
[1776891450305,41.5,78466.85,3.2,0.23154,0.00011,19.63506]
[1776891452688,41.5,78466.96,3.2,0.23152,0.00011,19.63134]
[1776891456770,41.5,78477.17,3.2,0.23268,0.00011,19.68884]
[1776891457360,41.5,78477.17,3.2,0.23268,0.00011,19.68884]
[1776891457492,41.5,78477.17,3.2,0.23268,0.00011,19.68884]
[1776891457776,41.5,78478.69,3.2,0.23286,0.00011,19.69743]
[1776891458831,41.5,78478.69,3.2,0.23286,0.00011,19.69743]
[1776891464996,41.5,78480.78,3.2,0.2331,0.00011,19.70929]
[1776891467096,41.5,78486.26,3.2,0.23373,0.00011,19.74023]
[1776891467329,41.5,78486.26,3.2,0.23373,0.00011,19.74023]
[1776891467847,41.5,78486.82,3.2,0.2338,0.00011,19.74345]
[1776891472883,41.5,78489.53,3.2,0.23411,0.00011,19.75903]
[1776891477932,41.5,78493.12,3.2,0.23453,0.00011,19.77949]
[1776891480535,41.5,78493.34,3.2,0.23456,0.00011,19.7808]
[1776891480584,41.5,78493.34,3.2,0.23456,0.00011,19.7808]
[1776891480926,41.5,78493.34,3.2,0.23456,0.00011,19.7808]
[1776891481270,41.5,78500.2,3.2,0.23535,0.00011,19.81927]
[1776891481621,41.5,78500.2,3.2,0.23535,0.00011,19.81927]
[1776891481969,41.5,78500.2,3.2,0.23535,0.00011,19.81927]
[1776891482528,41.5,78503.38,3.2,0.23571,0.00012,19.83705]
[1776891482692,41.5,78503.38,3.2,0.23571,0.00012,19.83705]
[1776891488006,41.5,78498.32,3.2,0.23513,0.00011,19.80868]
[1776891493037,41.5,78500.22,3.2,0.23535,0.00011,19.81927]
[1776891493315,41.5,78500.22,3.2,0.23535,0.00011,19.81927]
[1776891501093,41.5,78501.51,3.2,0.23549,0.00012,19.82634]
[1776891506172,41.5,78501.39,3.2,0.23548,0.00012,19.82555]
[1776891512170,41.5,78499.93,3.2,0.23527,0.00011,19.81284]
[1776891517907,41.5,78499.16,3.2,0.23518,0.00011,19.80849]
[1776891517951,41.5,78499.16,3.2,0.23518,0.00011,19.80849]
[1776891517987,41.5,78499.16,3.2,0.23518,0.00011,19.80849]
[1776891518956,41.5,78499.23,3.2,0.23519,0.00011,19.80882]
[1776891518989,41.5,78499.23,3.2,0.23519,0.00011,19.80882]
[1776891522807,41.5,78499.77,3.2,0.23525,0.00011,19.81171]
[1776891522876,41.5,78497.08,3.2,0.23494,0.00011,19.79663]
[1776891523391,41.5,78497.08,3.2,0.23494,0.00011,19.79663]
[1776891523593,41.5,78488.43,3.2,0.23395,0.00011,19.74812]
[1776891529293,41.5,78482.0,3.2,0.23321,0.00011,19.71214]
[1776891530707,41.5,78482.0,3.2,0.23321,0.00011,19.71214]
[1776891531049,41.5,78482.0,3.2,0.23321,0.00011,19.71214]
[1776891531103,41.5,78482.0,3.2,0.23321,0.00011,19.7122]
[1776891531495,41.5,78482.0,3.2,0.23321,0.00011,19.7122]
[1776891531532,41.5,78481.0,3.2,0.2331,0.00011,19.70658]
[1776891532188,41.5,78481.0,3.2,0.2331,0.00011,19.70658]
[1776891533871,41.5,78480.76,3.2,0.23307,0.00011,19.7051]
[1776891533930,41.5,78480.76,3.2,0.23307,0.00011,19.7051]
[1776891533992,41.5,78480.76,3.2,0.23307,0.00011,19.7051]
[1776891534054,41.5,78480.76,3.2,0.23307,0.00011,19.7051]
[1776891534099,41.5,78480.76,3.2,0.23307,0.00011,19.7051]
[1776891534175,41.5,78480.93,3.2,0.23309,0.00011,19.70598]
[1776891534188,41.5,78480.93,3.2,0.23309,0.00011,19.70598]
[1776891535053,41.5,78480.93,3.2,0.23309,0.00011,19.70598]
[1776891536454,41.5,78469.13,3.2,0.23174,0.00011,19.63946]
[1776891536894,41.5,78469.13,3.2,0.23174,0.00011,19.63946]
[1776891537994,41.5,78460.72,3.2,0.23078,0.00011,19.59198]
[1776891538012,41.5,78460.72,3.2,0.23078,0.00011,19.59198]
[1776891538039,41.5,78456.68,3.2,0.23032,0.00011,19.56919]
[1776891538137,41.5,78456.68,3.2,0.23032,0.00011,19.56919]
[1776891538649,41.5,78454.18,3.2,0.23004,0.00011,19.55505]
[1776891539218,41.5,78454.18,3.2,0.23004,0.00011,19.55505]
[1776891540515,41.5,78450.18,3.2,0.22958,0.00011,19.53226]
[1776891541519,41.5,78445.13,3.2,0.229,0.00011,19.50353]
[1776891544610,41.5,78444.69,3.2,0.22895,0.00011,19.50074]
[1776891547139,41.49,78446.27,3.2,0.22912,0.00011,19.5093]
[1776891547427,41.49,78446.68,3.2,0.22916,0.00011,19.51162]
[1776891551455,41.49,78455.66,3.2,0.23018,0.00011,19.56236]
[1776891552175,41.49,78455.66,3.2,0.23018,0.00011,19.56236]
[1776891557666,41.49,78455.1,3.2,0.23011,0.00011,19.5589]
[1776891559555,41.49,78455.1,3.2,0.23011,0.00011,19.55885]
[1776891561947,41.49,78454.9,3.2,0.23009,0.00011,19.55763]
[1776891562045,41.49,78454.9,3.2,0.23008,0.00011,19.55755]
[1776891567989,41.49,78452.08,3.2,0.22977,0.00011,19.54188]
[1776891568024,41.49,78451.65,3.2,0.22972,0.00011,19.53961]
[1776891574617,41.49,78452.7,3.2,0.22981,0.00011,19.54108]
[1776891580520,41.49,78452.05,3.2,0.22973,0.00011,19.53731]
[1776891585770,41.49,78455.09,3.2,0.23007,0.00011,19.55437]
[1776891591740,41.49,78455.41,3.2,0.23011,0.00011,19.55592]
[1776891597022,41.49,78455.41,3.2,0.2301,0.00011,19.55578]
[1776891600072,41.49,78455.44,3.2,0.2301,0.00011,19.55588]
[1776891600136,41.49,78455.76,3.2,0.23014,0.00011,19.55759]
[1776891600530,41.49,78455.76,3.2,0.23014,0.00011,19.55759]
[1776891600566,41.49,78455.76,3.2,0.23014,0.00011,19.55759]
[1776891600600,41.49,78455.76,3.2,0.23014,0.00011,19.55759]
[1776891600975,41.49,78455.76,3.2,0.23014,0.00011,19.55759]
[1776891601107,41.49,78455.76,3.2,0.23014,0.00011,19.55759]
[1776891600985,41.49,78452.51,3.2,0.22977,0.00011,19.5392]
[1776891602010,41.49,78448.03,3.2,0.22926,0.00011,19.51373]
[1776891603190,41.49,78447.83,3.2,0.22924,0.00011,19.5126]
[1776891605776,41.49,78448.28,3.2,0.22929,0.00011,19.51517]
[1776891606091,41.49,78450.85,3.2,0.22958,0.00011,19.52973]
[1776891607065,41.49,78450.85,3.2,0.22958,0.00011,19.52973]
[1776891607112,41.49,78459.54,3.2,0.23057,0.00011,19.57898]
[1776891609674,41.49,78460.24,3.2,0.23065,0.00011,19.58303]
[1776891610333,41.49,78463.64,3.2,0.23104,0.00011,19.60227]
[1776891611047,41.49,78472.95,3.2,0.2321,0.00011,19.6548]
[1776891611440,41.49,78472.95,3.2,0.2321,0.00011,19.6548]
[1776891612722,41.49,78473.67,3.2,0.23218,0.00011,19.65881]
[1776891612978,41.49,78473.67,3.2,0.23218,0.00011,19.65881]
[1776891615439,41.49,78471.01,3.2,0.23188,0.00011,19.64375]
[1776891623975,41.49,78471.32,3.2,0.23191,0.00011,19.64516]
[1776891624481,41.49,78471.32,3.2,0.23191,0.00011,19.64516]
[1776891624983,41.49,78479.99,3.2,0.2329,0.00011,19.69394]
[1776891625831,41.49,78479.99,3.2,0.2329,0.00011,19.69394]
[1776891627684,41.49,78483.95,3.2,0.23334,0.00011,19.716]
[1776891627727,41.49,78483.95,3.2,0.23334,0.00011,19.716]
[1776891627775,41.49,78483.95,3.2,0.23334,0.00011,19.716]
[1776891628005,41.49,78491.08,3.2,0.23416,0.00011,19.75615]
[1776891633039,41.49,78495.44,3.2,0.23464,0.00011,19.77646]
[1776891638073,41.49,78499.27,3.2,0.23508,0.00012,19.798]
[1776891643109,41.49,78501.08,3.2,0.23528,0.00012,19.80807]
[1776891646659,41.49,78495.24,3.2,0.23461,0.00011,19.77529]
[1776891647137,41.49,78494.2,3.2,0.23449,0.00011,19.76941]
[1776891648686,41.49,78494.03,3.2,0.23447,0.00011,19.76841]
[1776891653126,41.49,78497.24,3.2,0.23484,0.00011,19.78623]
[1776891654187,41.49,78497.97,3.2,0.23492,0.00011,19.79028]
[1776891659222,41.49,78500.62,3.2,0.23522,0.00012,19.80513]
[1776891665268,41.49,78498.03,3.2,0.23493,0.00011,19.79061]
[1776891669986,41.49,78497.91,3.2,0.23491,0.00011,19.78996]
[1776891670017,41.49,78497.91,3.2,0.23491,0.00011,19.78996]
[1776891670166,41.49,78497.91,3.2,0.23491,0.00011,19.78999]
[1776891672168,41.49,78487.01,3.2,0.23366,0.00011,19.72884]
[1776891677353,41.49,78484.21,3.2,0.23335,0.00011,19.71335]
[1776891680746,41.49,78482.51,3.2,0.23315,0.00011,19.70398]
[1776891686138,41.49,78476.7,3.2,0.23249,0.00011,19.67149]
[1776891689693,41.49,78475.19,3.2,0.23233,0.00011,19.66318]
[1776891690151,41.49,78475.1,3.2,0.23232,0.00011,19.6627]
[1776891692496,41.49,78472.42,3.2,0.23198,0.00011,19.64324]
[1776891699810,41.49,78472.21,3.2,0.23195,0.00011,19.64201]
[1776891701891,41.49,78473.22,3.2,0.23206,0.00011,19.64761]
[1776891703394,41.49,78478.56,3.2,0.23267,0.00011,19.67763]
[1776891709843,41.49,78483.4,3.2,0.23323,0.00011,19.70478]
[1776891709862,41.49,78483.4,3.2,0.23323,0.00011,19.70478]
[1776891709882,41.49,78483.4,3.2,0.23323,0.00011,19.70478]
[1776891710243,41.49,78483.4,3.2,0.23323,0.00011,19.70478]
[1776891710176,41.49,78483.42,3.2,0.23323,0.00011,19.70484]
[1776891710756,41.49,78483.42,3.2,0.23323,0.00011,19.70484]
[1776891711082,41.49,78495.01,3.2,0.23456,0.00011,19.76998]
[1776891711872,41.49,78495.01,3.2,0.23456,0.00011,19.76998]
[1776891717929,41.49,78502.12,3.2,0.23538,0.00012,19.80987]
[1776891720128,41.49,78509.69,3.2,0.23625,0.00012,19.85222]
[1776891725933,41.49,78511.99,3.2,0.23651,0.00012,19.86475]
[1776891731063,41.49,78515.62,3.2,0.23692,0.00012,19.88473]
[1776891736285,41.49,78517.17,3.2,0.23709,0.00012,19.89298]
[1776891736410,41.49,78517.29,3.2,0.2371,0.00012,19.89349]
[1776891737194,41.49,78517.29,3.2,0.2371,0.00012,19.89349]
[1776891742818,41.48,78524.53,3.2,0.23793,0.00012,19.93334]
[1776891747855,41.48,78524.63,3.2,0.23793,0.00012,19.93341]
[1776891753049,41.48,78525.4,3.2,0.23798,0.00012,19.933]
[1776891753096,41.48,78525.4,3.2,0.23798,0.00012,19.933]
[1776891753208,41.48,78525.4,3.2,0.23798,0.00012,19.933]
[1776891753216,41.48,78525.4,3.2,0.23798,0.00012,19.933]
[1776891753288,41.48,78525.4,3.2,0.23798,0.00012,19.933]
[1776891753309,41.48,78527.93,3.2,0.23826,0.00012,19.94688]
[1776891753543,41.48,78527.93,3.2,0.23826,0.00012,19.94688]
[1776891754297,41.48,78543.39,3.2,0.24006,0.00012,20.03279]
[1776891760094,41.48,78546.96,3.2,0.24047,0.00012,20.05238]
[1776891760184,41.48,78546.96,3.2,0.24047,0.00012,20.05238]
[1776891761717,41.48,78547.0,3.2,0.24047,0.00012,20.05256]
[1776891765988,41.48,78547.0,3.2,0.24047,0.00012,20.05252]
[1776891768008,41.48,78551.77,3.2,0.24102,0.00012,20.07874]
[1776891768174,41.48,78551.77,3.2,0.24102,0.00012,20.07874]
[1776891769002,41.48,78561.55,3.2,0.24216,0.00012,20.1326]
[1776891774309,41.48,78561.19,3.2,0.24211,0.00012,20.13028]
[1776891780078,41.47,78562.05,3.2,0.24219,0.00012,20.13398]
[1776891785113,41.47,78562.15,3.2,0.24219,0.00012,20.13384]
[1776891787151,41.47,78561.86,3.2,0.24215,0.00012,20.13197]
[1776891790170,41.47,78558.2,3.2,0.24171,0.00012,20.11142]
[1776891795588,41.46,78554.71,3.2,0.24128,0.00012,20.09103]
[1776891810289,41.45,78554.14,3.2,0.24115,0.00012,20.08503]
[1776891820476,41.45,78553.86,3.2,0.24108,0.00012,20.07882]
[1776891821366,41.44,78554.32,3.2,0.2411,0.00012,20.0798]
[1776891825468,41.44,78554.33,3.2,0.24108,0.00012,20.07928]
[1776891834261,41.44,78554.04,3.2,0.24103,0.00012,20.07651]
[1776891834393,41.44,78554.04,3.2,0.24103,0.00012,20.07651]
[1776891836108,41.43,78550.8,3.2,0.24063,0.00012,20.05779]
[1776891839642,41.43,78544.5,3.2,0.23988,0.00012,20.02223]
[1776891845986,41.43,78544.5,3.2,0.23987,0.00012,20.0216]
[1776891846058,41.43,78544.5,3.2,0.23987,0.00012,20.0216]
[1776891846087,41.43,78544.5,3.2,0.23986,0.00012,20.02135]
[1776891848129,41.43,78544.5,3.2,0.23986,0.00012,20.02135]
[1776891848205,41.43,78544.5,3.2,0.23986,0.00012,20.02106]
[1776891854024,41.42,78541.75,3.2,0.23952,0.00012,20.00516]
[1776891854299,41.42,78541.75,3.2,0.23952,0.00012,20.00516]
[1776891854401,41.42,78541.61,3.2,0.2395,0.00012,20.0042]
[1776891855793,41.42,78541.61,3.2,0.2395,0.00012,20.0042]
[1776891861002,41.42,78541.64,3.2,0.23949,0.00012,20.00368]
[1776891861738,41.42,78544.73,3.2,0.23985,0.00012,20.02073]
[1776891861807,41.42,78544.73,3.2,0.23985,0.00012,20.02073]
[1776891862010,41.42,78547.73,3.2,0.2402,0.00012,20.03724]
[1776891865996,41.42,78552.21,3.2,0.24071,0.00012,20.06163]
[1776891866042,41.42,78552.21,3.2,0.24071,0.00012,20.06163]
[1776891866125,41.42,78552.69,3.2,0.24076,0.00012,20.06411]
[1776891871973,41.41,78556.71,3.2,0.24121,0.00012,20.08575]
[1776891872844,41.41,78557.11,3.2,0.24122,0.00012,20.0835]
[1776891872917,41.41,78557.11,3.2,0.24122,0.00012,20.0835]
[1776891872945,41.41,78557.66,3.2,0.24129,0.00012,20.08639]
[1776891873665,41.41,78557.66,3.2,0.24129,0.00012,20.08639]
[1776891880248,41.41,78558.09,3.2,0.24132,0.00012,20.08786]
[1776891884284,41.41,78558.11,3.2,0.2413,0.00012,20.08705]
[1776891884295,41.4,78557.56,3.2,0.24121,0.00012,20.08309]
[1776891885908,41.4,78558.11,3.2,0.24128,0.00012,20.08614]
[1776891886215,41.4,78559.85,3.2,0.24148,0.00012,20.09561]
[1776891886833,41.4,78571.28,3.2,0.24281,0.00012,20.15868]
[1776891888173,41.4,78571.28,3.2,0.24281,0.00012,20.15868]
[1776891893967,41.4,78573.95,3.2,0.24311,0.00012,20.17261]
[1776891894727,41.4,78574.92,3.2,0.24321,0.00012,20.17748]
[1776891896121,41.39,78576.69,3.2,0.24341,0.00012,20.18708]
[1776891900187,41.39,78576.61,3.2,0.24339,0.00012,20.18595]
[1776891900252,41.39,78576.61,3.2,0.24339,0.00012,20.18595]
[1776891901939,41.39,78625.45,3.2,0.24915,0.00012,20.4533]
[1776891902947,41.39,78569.1,3.2,0.24248,0.00012,20.14336]
[1776891903953,41.39,78568.96,3.2,0.24246,0.00012,20.14238]
[1776891915030,41.38,78572.52,3.2,0.24283,0.00012,20.15974]
[1776891920069,41.37,78567.94,3.2,0.24227,0.00012,20.13345]
[1776891926111,41.37,78570.22,3.2,0.24251,0.00012,20.14498]
[1776891934167,41.36,78569.96,3.2,0.24242,0.00012,20.13772]
[1776891940209,41.36,78567.67,3.2,0.24212,0.00012,20.12397]
[1776891945244,41.36,78567.53,3.2,0.24209,0.00012,20.12234]
[1776891952293,41.35,78568.6,3.2,0.24218,0.00012,20.12686]
[1776891957328,41.35,78566.97,3.2,0.24197,0.00012,20.11692]
[1776891962363,41.34,78567.47,3.2,0.24201,0.00012,20.1188]
[1776891969027,41.34,78568.34,3.2,0.2421,0.00012,20.12289]
[1776891973724,41.33,78568.34,3.2,0.24207,0.00012,20.12178]
[1776891979482,41.33,78572.46,3.2,0.24253,0.00012,20.14358]
[1776891982366,41.33,78572.53,3.2,0.24254,0.00012,20.14381]
[1776891985040,41.33,78573.59,3.2,0.24265,0.00012,20.14927]
[1776891986453,41.33,78574.03,3.2,0.2427,0.00012,20.15148]
[1776891989694,41.33,78580.01,3.2,0.24339,0.00012,20.18405]
[1776891989704,41.33,78580.01,3.2,0.24339,0.00012,20.18405]
[1776891993898,41.32,78579.49,3.2,0.24329,0.00012,20.17664]
[1776891993906,41.32,78579.49,3.2,0.24329,0.00012,20.17664]
[1776891994133,41.32,78579.49,3.2,0.24329,0.00012,20.17664]
[1776891994176,41.32,78579.49,3.2,0.24329,0.00012,20.17664]
[1776891994433,41.32,78579.49,3.2,0.24329,0.00012,20.17664]
[1776891994525,41.32,78579.49,3.2,0.24329,0.00012,20.17664]
[1776891994534,41.32,78579.67,3.2,0.24331,0.00012,20.17753]
[1776891994790,41.32,78591.03,3.2,0.24465,0.00012,20.24026]
[1776891997469,41.32,78600.49,3.2,0.24576,0.00012,20.29197]
[1776891999977,41.32,78601.37,3.2,0.24586,0.00012,20.29666]
[1776892000111,41.32,78601.37,3.2,0.24586,0.00012,20.29666]
[1776892000188,41.32,78601.03,3.2,0.24582,0.00012,20.29464]
[1776892001125,41.32,78601.03,3.2,0.24582,0.00012,20.29464]
[1776892002844,41.32,78605.25,3.2,0.24631,0.00012,20.31785]
[1776892003044,41.32,78605.25,3.2,0.24631,0.00012,20.31785]
[1776892003144,41.32,78605.25,3.2,0.24631,0.00012,20.31785]
[1776892004373,41.32,78605.25,3.2,0.24631,0.00012,20.31785]
[1776892008952,41.32,78604.56,3.2,0.24622,0.00012,20.31355]
[1776892010847,41.32,78604.27,3.2,0.24618,0.00012,20.3117]
[1776892010892,41.32,78604.27,3.2,0.24618,0.00012,20.3117]
[1776892010967,41.32,78604.27,3.2,0.24618,0.00012,20.3117]
[1776892010994,41.32,78603.96,3.2,0.24614,0.00012,20.30983]
[1776892012016,41.32,78603.96,3.2,0.24614,0.00012,20.30983]
[1776892017957,41.31,78599.76,3.2,0.24562,0.00012,20.28582]
[1776892020410,41.31,78596.98,3.2,0.24529,0.00012,20.27023]
[1776892024295,41.31,78595.04,3.2,0.24505,0.00012,20.2591]
[1776892027256,41.31,78595.08,3.2,0.24505,0.00012,20.25901]
[1776892027382,41.31,78595.08,3.2,0.24505,0.00012,20.25901]
[1776892030243,41.31,78594.68,3.2,0.24499,0.00012,20.2565]
[1776892031057,41.31,78594.68,3.2,0.24499,0.00012,20.2564]
[1776892033880,41.31,78593.82,3.2,0.24488,0.00012,20.25138]
[1776892034484,41.31,78593.82,3.2,0.24488,0.00012,20.25138]
[1776892034683,41.31,78593.65,3.2,0.24486,0.00012,20.25028]
[1776892034831,41.31,78593.65,3.2,0.24486,0.00012,20.25028]
[1776892035776,41.31,78585.26,3.2,0.24387,0.00012,20.20397]
[1776892036040,41.31,78585.26,3.2,0.24387,0.00012,20.20397]
[1776892037170,41.31,78584.81,3.2,0.24382,0.00012,20.20145]
[1776892037667,41.31,78583.27,3.2,0.24363,0.00012,20.19292]
[1776892038006,41.31,78580.54,3.2,0.24331,0.00012,20.1778]
[1776892039232,41.31,78580.54,3.2,0.24331,0.00012,20.1778]
[1776892042406,41.3,78580.16,3.2,0.24326,0.00012,20.1755]
[1776892043030,41.3,78582.12,3.2,0.24349,0.00012,20.18619]
[1776892045566,41.3,78591.26,3.2,0.24457,0.00012,20.23662]
[1776892045569,41.3,78591.46,3.2,0.24459,0.00012,20.23755]
[1776892050985,41.3,78590.91,3.2,0.24452,0.00012,20.23459]
[1776892052968,41.3,78590.91,3.2,0.24452,0.00012,20.23459]
[1776892052999,41.3,78589.91,3.2,0.24437,0.00012,20.2248]
[1776892058512,41.31,78584.4,3.2,0.24373,0.00012,20.19466]
[1776892063558,41.31,78577.93,3.2,0.24298,0.00012,20.15936]
[1776892069111,41.31,78576.78,3.2,0.24286,0.00012,20.15386]
[1776892074145,41.31,78575.0,3.2,0.24267,0.00012,20.1446]
[1776892080188,41.32,78575.94,3.2,0.24279,0.00012,20.15049]
[1776892085223,41.32,78576.19,3.2,0.24283,0.00012,20.15238]
[1776892090258,41.32,78575.49,3.2,0.24276,0.00012,20.14894]
[1776892095293,41.32,78576.05,3.2,0.24284,0.00012,20.15243]
[1776892100328,41.32,78576.06,3.2,0.24285,0.00012,20.15286]
[1776892105363,41.32,78579.4,3.2,0.24325,0.00012,20.1717]
[1776892110399,41.32,78580.54,3.2,0.24339,0.00012,20.17826]
[1776892115433,41.33,78582.03,3.2,0.24353,0.00012,20.18244]
[1776892120468,41.33,78582.41,3.2,0.24359,0.00012,20.18482]
[1776892125503,41.33,78582.74,3.2,0.24363,0.00012,20.18687]
[1776892131572,41.33,78582.5,3.2,0.24361,0.00012,20.18573]
[1776892137593,41.33,78581.6,3.2,0.24351,0.00012,20.18116]
[1776892142628,41.33,78582.95,3.2,0.24367,0.00012,20.18888]
[1776892147663,41.33,78584.29,3.2,0.24384,0.00012,20.19653]
[1776892152698,41.33,78584.04,3.2,0.24381,0.00012,20.19538]
[1776892158742,41.33,78584.25,3.2,0.24384,0.00012,20.19684]
[1776892163777,41.34,78583.72,3.2,0.24379,0.00012,20.19416]
[1776892168812,41.34,78582.91,3.2,0.2437,0.00012,20.18996]
[1776892173847,41.34,78583.54,3.2,0.24375,0.00012,20.18941]
[1776892181566,41.34,78584.1,3.2,0.24382,0.00012,20.19272]
[1776892187965,41.34,78584.08,3.2,0.24382,0.00012,20.19296]
[1776892191291,41.34,78584.07,3.2,0.24383,0.00012,20.19314]
[1776892191378,41.34,78584.07,3.2,0.24383,0.00012,20.19314]
[1776892191479,41.34,78584.07,3.2,0.24383,0.00012,20.19314]
[1776892191580,41.34,78589.06,3.2,0.24442,0.00012,20.22084]
[1776892192552,41.34,78589.06,3.2,0.24442,0.00012,20.22084]
[1776892192653,41.34,78602.78,3.2,0.24604,0.00012,20.29639]
[1776892193599,41.34,78602.78,3.2,0.24604,0.00012,20.29639]
[1776892194602,41.34,78605.55,3.2,0.24637,0.00012,20.31152]
[1776892194686,41.34,78605.93,3.2,0.24641,0.00012,20.31353]
[1776892195592,41.34,78605.93,3.2,0.24641,0.00012,20.31353]
[1776892195692,41.34,78605.93,3.2,0.24641,0.00012,20.31349]
[1776892196648,41.34,78605.93,3.2,0.24641,0.00012,20.31349]
[1776892196687,41.34,78605.93,3.2,0.2464,0.00012,20.31336]
[1776892200723,41.34,78606.05,3.2,0.24641,0.00012,20.31368]
[1776892202044,41.34,78596.66,3.2,0.24529,0.00012,20.26158]
[1776892207080,41.33,78598.1,3.2,0.24545,0.00012,20.26896]
[1776892214344,41.33,78598.18,3.2,0.24545,0.00012,20.2693]
[1776892217866,41.33,78599.26,3.2,0.24556,0.00012,20.27431]
[1776892218160,41.33,78601.31,3.2,0.2458,0.00012,20.28548]
[1776892223273,41.33,78603.31,3.2,0.24603,0.00012,20.29627]
[1776892229248,41.33,78603.22,3.2,0.24601,0.00012,20.29519]
[1776892229824,41.33,78603.22,3.2,0.24601,0.00012,20.29519]
[1776892236297,41.32,78603.77,3.2,0.24603,0.00012,20.2933]
[1776892241332,41.32,78603.79,3.2,0.24602,0.00012,20.29296]
[1776892249388,41.32,78603.65,3.2,0.24599,0.00012,20.2915]
[1776892255341,41.32,78603.67,3.2,0.24598,0.00012,20.29134]
[1776892260465,41.32,78603.66,3.2,0.24597,0.00012,20.29055]
[1776892266680,41.31,78603.64,3.2,0.24596,0.00012,20.29025]
[1776892272550,41.31,78603.64,3.2,0.24594,0.00012,20.28931]
[1776892277585,41.31,78604.73,3.2,0.24606,0.00012,20.29483]
[1776892282620,41.31,78604.43,3.2,0.24601,0.00012,20.29259]
[1776892287286,41.31,78604.74,3.2,0.24604,0.00012,20.29391]
[1776892290725,41.31,78604.74,3.2,0.24604,0.00012,20.29391]
[1776892290760,41.3,78604.65,3.2,0.24602,0.00012,20.29303]
[1776892293887,41.3,78597.92,3.2,0.24518,0.00012,20.25143]
[1776892294693,41.3,78597.92,3.2,0.24518,0.00012,20.25143]
[1776892295305,41.3,78597.41,3.2,0.24512,0.00012,20.24855]
[1776892300567,41.3,78597.76,3.2,0.24516,0.00012,20.25021]
[1776892305781,41.3,78597.8,3.2,0.24515,0.00012,20.24997]
[1776892313616,41.3,78597.8,3.2,0.24515,0.00012,20.24997]
[1776892316618,41.3,78597.76,3.2,0.24513,0.00012,20.24913]
[1776892316858,41.3,78600.72,3.2,0.24548,0.00012,20.26537]
[1776892317398,41.3,78600.72,3.2,0.24548,0.00012,20.26537]
[1776892317417,41.3,78600.72,3.2,0.24548,0.00012,20.26537]
[1776892317865,41.3,78609.87,3.2,0.24657,0.00012,20.31572]
[1776892318871,41.3,78619.29,3.2,0.24768,0.00012,20.36736]
[1776892320021,41.3,78619.6,3.2,0.24772,0.00012,20.36897]
[1776892320061,41.3,78619.6,3.2,0.24772,0.00012,20.36897]
[1776892320240,41.3,78619.6,3.2,0.24772,0.00012,20.36897]
[1776892320244,41.3,78619.6,3.2,0.24772,0.00012,20.36897]
[1776892320885,41.3,78619.67,3.2,0.24773,0.00012,20.36936]
[1776892321611,41.3,78619.67,3.2,0.24773,0.00012,20.36936]
[1776892321627,41.3,78619.67,3.2,0.24773,0.00012,20.36936]
[1776892322280,41.3,78619.74,3.2,0.24773,0.00012,20.36974]
[1776892323109,41.3,78619.74,3.2,0.24773,0.00012,20.36974]
[1776892323114,41.3,78619.74,3.2,0.24773,0.00012,20.36974]
[1776892323335,41.3,78619.74,3.2,0.24773,0.00012,20.36974]
[1776892324886,41.3,78619.74,3.2,0.24773,0.00012,20.36974]
[1776892324921,41.3,78619.76,3.2,0.24774,0.00012,20.36984]
[1776892325121,41.3,78619.76,3.2,0.24774,0.00012,20.36984]
[1776892325350,41.3,78619.76,3.2,0.24774,0.00012,20.36984]
[1776892326421,41.3,78619.76,3.2,0.24774,0.00012,20.36984]
[1776892326476,41.3,78619.76,3.2,0.24774,0.00012,20.36984]
[1776892328498,41.3,78621.84,3.2,0.24798,0.00012,20.38122]
[1776892330324,41.3,78624.3,3.2,0.24828,0.00012,20.39464]
[1776892331595,41.3,78623.66,3.2,0.2482,0.00012,20.39106]
[1776892332163,41.3,78624.21,3.2,0.24826,0.00012,20.39403]
[1776892333164,41.3,78624.21,3.2,0.24826,0.00012,20.39403]
[1776892333168,41.3,78622.82,3.2,0.2481,0.00012,20.38637]
[1776892334641,41.3,78622.82,3.2,0.2481,0.00012,20.38637]
[1776892336718,41.3,78622.96,3.2,0.24811,0.00012,20.38725]
[1776892340962,41.3,78624.46,3.2,0.2483,0.00012,20.39568]
[1776892341889,41.3,78624.46,3.2,0.2483,0.00012,20.39568]
[1776892341894,41.3,78624.46,3.2,0.2483,0.00012,20.39568]
[1776892341937,41.3,78624.42,3.2,0.24829,0.00012,20.3955]
[1776892342612,41.3,78624.42,3.2,0.24829,0.00012,20.3955]
[1776892344698,41.3,78614.85,3.2,0.24716,0.00012,20.34315]
[1776892349517,41.3,78609.73,3.2,0.24656,0.00012,20.31553]
[1776892349565,41.3,78609.73,3.2,0.24656,0.00012,20.31553]
[1776892349589,41.3,78610.19,3.2,0.24662,0.00012,20.31817]
[1776892352058,41.3,78609.64,3.2,0.24652,0.00012,20.31088]
[1776892357139,41.3,78610.66,3.2,0.24665,0.00012,20.31659]
[1776892360338,41.3,78610.06,3.2,0.24657,0.00012,20.31332]
[1776892365978,41.3,78609.57,3.2,0.24652,0.00012,20.31079]
[1776892366202,41.3,78609.63,3.2,0.24653,0.00012,20.31118]
[1776892373253,41.3,78609.59,3.2,0.24652,0.00012,20.31086]
[1776892379386,41.3,78609.41,3.2,0.2465,0.00012,20.30983]
[1776892382641,41.3,78611.77,3.2,0.24678,0.00012,20.32275]
[1776892382709,41.3,78611.77,3.2,0.24678,0.00012,20.32275]
[1776892382873,41.3,78611.77,3.2,0.24678,0.00012,20.32275]
[1776892382939,41.3,78612.43,3.2,0.24686,0.00012,20.32632]
[1776892384235,41.3,78608.22,3.2,0.24636,0.00012,20.3032]
[1776892384344,41.3,78608.22,3.2,0.24636,0.00012,20.3032]
[1776892384855,41.3,78608.22,3.2,0.24636,0.00012,20.3032]
[1776892385285,41.3,78604.82,3.2,0.24595,0.00012,20.28429]
[1776892390534,41.3,78600.2,3.2,0.24539,0.00012,20.25849]
[1776892390799,41.3,78600.2,3.2,0.24539,0.00012,20.25849]
[1776892396488,41.3,78595.63,3.2,0.24484,0.00012,20.23285]
[1776892400566,41.29,78592.69,3.2,0.24449,0.00012,20.21642]
[1776892400657,41.29,78592.69,3.2,0.24449,0.00012,20.21642]
[1776892400692,41.29,78592.69,3.2,0.24449,0.00012,20.21642]
[1776892400718,41.29,78592.69,3.2,0.24449,0.00012,20.21642]
[1776892400982,41.29,78592.35,3.2,0.24445,0.00012,20.21446]
[1776892401361,41.29,78592.35,3.2,0.24445,0.00012,20.21446]
[1776892401639,41.29,78592.35,3.2,0.24445,0.00012,20.21446]
[1776892401658,41.29,78592.35,3.2,0.24445,0.00012,20.21446]
[1776892402133,41.29,78589.21,3.2,0.24408,0.00012,20.19712]
[1776892402542,41.29,78589.21,3.2,0.24408,0.00012,20.19712]
[1776892402583,41.29,78589.21,3.2,0.24408,0.00012,20.19712]
[1776892402816,41.29,78589.21,3.2,0.24408,0.00012,20.19712]
[1776892402946,41.29,78589.21,3.2,0.24408,0.00012,20.19712]
[1776892402998,41.29,78586.52,3.2,0.24376,0.00012,20.18224]
[1776892403008,41.29,78586.52,3.2,0.24376,0.00012,20.18224]
[1776892403058,41.29,78586.52,3.2,0.24376,0.00012,20.18224]
[1776892405207,41.29,78592.54,3.2,0.24447,0.00012,20.21548]
[1776892405259,41.29,78592.54,3.2,0.24447,0.00012,20.21548]
[1776892406796,41.29,78594.07,3.2,0.24465,0.00012,20.22388]
[1776892410370,41.29,78594.83,3.2,0.24474,0.00012,20.22799]
[1776892415937,41.29,78595.5,3.2,0.24478,0.00012,20.22709]
[1776892419219,41.29,78595.68,3.2,0.2448,0.00012,20.22793]
[1776892419957,41.29,78595.68,3.2,0.2448,0.00012,20.22793]
[1776892420027,41.29,78596.82,3.2,0.24493,0.00012,20.23419]
[1776892425184,41.29,78605.01,3.2,0.2459,0.00012,20.27912]
[1776892425186,41.29,78605.01,3.2,0.2459,0.00012,20.27912]
[1776892425251,41.29,78605.01,3.2,0.2459,0.00012,20.27912]
[1776892425769,41.29,78605.01,3.2,0.2459,0.00012,20.27912]
[1776892426649,41.29,78600.96,3.2,0.24542,0.00012,20.25678]
[1776892426953,41.29,78600.96,3.2,0.24542,0.00012,20.25678]
[1776892429861,41.29,78596.01,3.2,0.24483,0.00012,20.22949]
[1776892431892,41.29,78595.13,3.2,0.24473,0.00012,20.22467]
[1776892432681,41.29,78594.48,3.2,0.24465,0.00012,20.22112]
[1776892433528,41.29,78594.33,3.2,0.24463,0.00012,20.2203]
[1776892434184,41.29,78594.22,3.2,0.24462,0.00012,20.21972]
[1776892434504,41.29,78594.22,3.2,0.24462,0.00012,20.21972]
[1776892440505,41.29,78595.99,3.2,0.24483,0.00012,20.22957]
[1776892446772,41.29,78595.16,3.2,0.24474,0.00012,20.22519]
[1776892451950,41.29,78594.86,3.2,0.2447,0.00012,20.22362]
[1776892455450,41.29,78594.16,3.2,0.24463,0.00012,20.21992]
[1776892455536,41.29,78594.16,3.2,0.24463,0.00012,20.21992]
[1776892455559,41.29,78594.16,3.2,0.24463,0.00012,20.21992]
[1776892455980,41.29,78594.16,3.2,0.24463,0.00012,20.21992]
[1776892456031,41.29,78594.16,3.2,0.24463,0.00012,20.21992]
[1776892456412,41.29,78594.16,3.2,0.24463,0.00012,20.21992]
[1776892461878,41.29,78593.03,3.2,0.24449,0.00012,20.21358]
[1776892462180,41.29,78593.03,3.2,0.24449,0.00012,20.21358]
[1776892463601,41.29,78593.03,3.2,0.24449,0.00012,20.21358]
[1776892463727,41.29,78593.03,3.2,0.24449,0.00012,20.21358]
[1776892463945,41.29,78593.03,3.2,0.24449,0.00012,20.21358]
[1776892464736,41.29,78593.03,3.2,0.24449,0.00012,20.21356]
[1776892470033,41.29,78593.65,3.2,0.24456,0.00012,20.21693]
[1776892470434,41.29,78593.67,3.2,0.24456,0.00012,20.21702]
[1776892473195,41.29,78593.03,3.2,0.24445,0.00012,20.20915]
[1776892473225,41.29,78593.03,3.2,0.24445,0.00012,20.20915]
[1776892473237,41.29,78593.03,3.2,0.24445,0.00012,20.20915]
[1776892473261,41.29,78593.03,3.2,0.24445,0.00012,20.20915]
[1776892473962,41.29,78599.58,3.2,0.24523,0.00012,20.24536]
[1776892478997,41.29,78605.16,3.2,0.24589,0.00012,20.27618]
[1776892482856,41.29,78605.16,3.2,0.2459,0.00012,20.27625]
[1776892483026,41.29,78604.83,3.2,0.24586,0.00012,20.27446]
[1776892484453,41.29,78604.03,3.2,0.24576,0.00012,20.27004]
[1776892484518,41.29,78604.03,3.2,0.24576,0.00012,20.27004]
[1776892485040,41.29,78604.81,3.2,0.24585,0.00012,20.27435]
[1776892485589,41.29,78604.81,3.2,0.24585,0.00012,20.27435]
[1776892491114,41.29,78609.49,3.2,0.24641,0.00012,20.30026]
[1776892497124,41.3,78608.83,3.2,0.24634,0.00012,20.29698]
[1776892503166,41.3,78607.48,3.2,0.24619,0.00012,20.28977]
[1776892508297,41.3,78604.91,3.2,0.24589,0.00012,20.2758]
[1776892514328,41.3,78604.84,3.2,0.24588,0.00012,20.27559]
[1776892515851,41.3,78604.91,3.2,0.24589,0.00012,20.2761]
[1776892515889,41.3,78606.32,3.2,0.24606,0.00012,20.28389]
[1776892516934,41.3,78617.22,3.2,0.24736,0.00012,20.34379]
[1776892517592,41.3,78617.22,3.2,0.24736,0.00012,20.34379]
[1776892517859,41.3,78617.22,3.2,0.24736,0.00012,20.34379]
[1776892521003,41.3,78619.11,3.2,0.24758,0.00012,20.35414]
[1776892521752,41.3,78619.07,3.2,0.24758,0.00012,20.35391]
[1776892522529,41.3,78619.45,3.2,0.24762,0.00012,20.35599]
[1776892522914,41.3,78619.45,3.2,0.24762,0.00012,20.35599]
[1776892523774,41.3,78619.45,3.2,0.24762,0.00012,20.35596]
[1776892524042,41.3,78619.45,3.2,0.24762,0.00012,20.35596]
[1776892526270,41.3,78616.11,3.2,0.24722,0.00012,20.33763]
[1776892526326,41.3,78615.81,3.2,0.24719,0.00012,20.33598]
[1776892527504,41.3,78615.81,3.2,0.24719,0.00012,20.33598]
[1776892533376,41.3,78616.46,3.2,0.24723,0.00012,20.33497]
[1776892538489,41.3,78616.41,3.2,0.24722,0.00012,20.33456]
[1776892541812,41.3,78616.48,3.2,0.24722,0.00012,20.33474]
[1776892548482,41.29,78616.58,3.2,0.24722,0.00012,20.33497]
[1776892550999,41.29,78615.1,3.2,0.24705,0.00012,20.3268]
[1776892556106,41.29,78614.43,3.2,0.24696,0.00012,20.32295]
[1776892556770,41.29,78614.57,3.2,0.24698,0.00012,20.32369]
[1776892562579,41.29,78614.66,3.2,0.24699,0.00012,20.32395]
[1776892567615,41.29,78614.64,3.2,0.24698,0.00012,20.32369]
[1776892572649,41.29,78614.74,3.2,0.24699,0.00012,20.32409]
[1776892577685,41.29,78614.84,3.2,0.247,0.00012,20.3245]
[1776892581006,41.29,78614.33,3.2,0.24693,0.00012,20.32165]
[1776892581026,41.29,78614.33,3.2,0.24693,0.00012,20.32165]
[1776892581113,41.29,78614.33,3.2,0.24693,0.00012,20.32165]
[1776892586748,41.29,78608.67,3.2,0.24625,0.00012,20.29017]
[1776892591783,41.29,78613.93,3.2,0.24684,0.00012,20.3144]
[1776892596818,41.29,78614.98,3.2,0.24695,0.00012,20.31969]
[1776892602312,41.28,78614.98,3.2,0.24694,0.00012,20.31935]
[1776892609909,41.28,78615.01,3.2,0.24692,0.00012,20.31847]
[1776892614944,41.28,78615.08,3.2,0.24692,0.00012,20.31825]
[1776892619979,41.27,78615.8,3.2,0.24699,0.00012,20.32148]
[1776892623893,41.27,78616.28,3.2,0.24704,0.00012,20.32376]
[1776892623956,41.27,78616.28,3.2,0.24704,0.00012,20.32376]
[1776892624019,41.27,78616.28,3.2,0.24704,0.00012,20.32376]
[1776892624589,41.27,78618.88,3.2,0.24734,0.00012,20.33791]
[1776892629912,41.27,78622.55,3.2,0.24778,0.00012,20.35789]
[1776892635085,41.27,78622.69,3.2,0.24779,0.00012,20.35834]
[1776892640122,41.27,78620.58,3.2,0.24753,0.00012,20.34659]
[1776892646168,41.27,78620.22,3.2,0.24748,0.00012,20.34446]
[1776892651197,41.27,78621.2,3.2,0.24756,0.00012,20.34527]
[1776892656232,41.27,78621.42,3.2,0.24758,0.00012,20.34623]
[1776892661969,41.27,78621.76,3.2,0.24762,0.00012,20.34783]
[1776892668005,41.26,78621.56,3.2,0.24759,0.00012,20.34647]
[1776892668981,41.26,78621.56,3.2,0.24759,0.00012,20.34637]
[1776892671135,41.26,78621.4,3.2,0.24756,0.00012,20.34539]
[1776892678388,41.26,78621.02,3.2,0.2475,0.00012,20.3424]
[1776892683997,41.26,78621.6,3.2,0.24756,0.00012,20.34509]
[1776892690052,41.26,78621.34,3.2,0.24751,0.00012,20.34318]
[1776892694834,41.25,78621.34,3.2,0.2475,0.00012,20.34234]
[1776892700543,41.25,78614.04,3.2,0.24662,0.00012,20.30208]
[1776892705578,41.25,78613.88,3.2,0.24661,0.00012,20.30124]
[1776892706566,41.25,78613.88,3.2,0.24661,0.00012,20.30124]
[1776892706817,41.25,78613.88,3.2,0.24661,0.00012,20.30124]
[1776892706849,41.25,78613.88,3.2,0.24661,0.00012,20.30124]
[1776892706895,41.25,78613.88,3.2,0.24661,0.00012,20.30124]
[1776892707124,41.25,78613.88,3.2,0.2466,0.00012,20.30118]
[1776892707890,41.25,78613.88,3.2,0.2466,0.00012,20.30118]
[1776892708658,41.25,78609.02,3.2,0.24603,0.00012,20.27444]
[1776892711900,41.25,78606.48,3.2,0.24572,0.00012,20.26011]
[1776892712183,41.25,78606.48,3.2,0.24572,0.00012,20.26011]
[1776892712285,41.25,78606.48,3.2,0.24572,0.00012,20.26011]
[1776892712336,41.25,78605.56,3.2,0.24557,0.00012,20.25053]
[1776892713485,41.25,78600.09,3.2,0.24492,0.00012,20.22036]
[1776892713487,41.25,78600.09,3.2,0.24492,0.00012,20.22036]
[1776892715369,41.25,78591.56,3.2,0.24391,0.00012,20.17314]
[1776892715436,41.25,78591.56,3.2,0.24391,0.00012,20.17314]
[1776892717397,41.25,78591.26,3.2,0.24388,0.00012,20.17147]
[1776892720064,41.25,78591.26,3.2,0.24388,0.00012,20.17147]
[1776892721425,41.25,78590.12,3.2,0.24374,0.00012,20.16516]
[1776892721907,41.25,78590.12,3.2,0.24374,0.00012,20.16516]
[1776892725620,41.25,78588.84,3.2,0.24359,0.00012,20.15812]
[1776892725860,41.25,78588.84,3.2,0.24359,0.00012,20.15812]
[1776892725961,41.25,78588.84,3.2,0.24359,0.00012,20.15814]
[1776892734782,41.25,78588.56,3.2,0.24356,0.00012,20.15645]
[1776892737667,41.25,78588.67,3.2,0.24357,0.00012,20.15705]
[1776892737707,41.25,78588.67,3.2,0.24357,0.00012,20.15705]
[1776892738972,41.25,78590.55,3.2,0.24379,0.00012,20.16744]
[1776892739064,41.25,78603.23,3.2,0.24529,0.00012,20.23749]
[1776892739429,41.25,78603.23,3.2,0.24529,0.00012,20.23749]
[1776892741014,41.25,78603.6,3.2,0.24533,0.00012,20.23946]
[1776892741778,41.25,78602.94,3.2,0.24525,0.00012,20.23575]
[1776892748880,41.25,78603.37,3.2,0.24529,0.00012,20.23758]
[1776892750163,41.25,78603.37,3.2,0.24529,0.00012,20.23758]
[1776892750236,41.25,78603.37,3.2,0.24529,0.00012,20.23758]
[1776892750878,41.25,78603.34,3.2,0.24529,0.00012,20.2373]
[1776892755133,41.25,78593.35,3.2,0.2441,0.00012,20.18212]
[1776892764992,41.25,78594.68,3.2,0.24426,0.00012,20.18943]
[1776892768486,41.25,78596.84,3.2,0.24451,0.00012,20.20134]
[1776892769102,41.25,78596.84,3.2,0.24451,0.00012,20.20134]
[1776892769153,41.25,78596.66,3.2,0.24449,0.00012,20.20033]
[1776892772131,41.25,78596.66,3.2,0.24449,0.00012,20.20033]
[1776892778083,41.25,78596.29,3.2,0.24442,0.00012,20.19398]
[1776892783119,41.25,78596.93,3.2,0.24449,0.00012,20.19753]
[1776892785497,41.25,78597.06,3.2,0.24451,0.00012,20.19825]
[1776892785598,41.25,78597.06,3.2,0.24451,0.00012,20.19825]
[1776892791175,41.25,78596.16,3.2,0.2444,0.00012,20.19338]
[1776892796211,41.25,78595.91,3.2,0.24438,0.00012,20.19211]
[1776892801246,41.25,78596.05,3.2,0.2444,0.00012,20.193]
[1776892806281,41.25,78594.93,3.2,0.24427,0.00012,20.18694]
[1776892812326,41.25,78593.8,3.2,0.24414,0.00012,20.18081]
[1776892818364,41.25,78594.9,3.2,0.24427,0.00012,20.18716]
[1776892818525,41.25,78594.9,3.2,0.24427,0.00012,20.18716]
[1776892818563,41.25,78594.9,3.2,0.24427,0.00012,20.18716]
[1776892819757,41.25,78594.77,3.2,0.24426,0.00012,20.18647]
[1776892819817,41.25,78594.77,3.2,0.24426,0.00012,20.18647]
[1776892820379,41.25,78601.2,3.2,0.24502,0.00012,20.2221]
[1776892822660,41.25,78608.78,3.2,0.24592,0.00012,20.26403]
[1776892822680,41.25,78608.78,3.2,0.24592,0.00012,20.26403]
[1776892822880,41.25,78608.78,3.2,0.24592,0.00012,20.26403]
[1776892824719,41.25,78616.55,3.2,0.24685,0.00012,20.30696]
[1776892827257,41.25,78617.39,3.2,0.24695,0.00012,20.31165]
[1776892829941,41.25,78616.89,3.2,0.2469,0.00012,20.30903]
[1776892832961,41.25,78616.89,3.2,0.2469,0.00012,20.30917]
[1776892835930,41.25,78616.89,3.2,0.24687,0.00012,20.30507]
[1776892837083,41.25,78616.89,3.2,0.24688,0.00012,20.30527]
[1776892837695,41.25,78616.89,3.2,0.24688,0.00012,20.30534]
[1776892840255,41.25,78616.89,3.2,0.24688,0.00012,20.3054]
[1776892841026,41.26,78616.89,3.2,0.24688,0.00012,20.30559]
[1776892841125,41.26,78616.92,3.2,0.24689,0.00012,20.30575]
[1776892847293,41.26,78616.13,3.2,0.2468,0.00012,20.30162]
[1776892850815,41.26,78616.24,3.2,0.24681,0.00012,20.30231]
[1776892860578,41.26,78616.42,3.2,0.24684,0.00012,20.30345]
[1776892865695,41.26,78616.02,3.2,0.24679,0.00012,20.30127]
[1776892870730,41.26,78616.36,3.2,0.24683,0.00012,20.30313]
[1776892875974,41.26,78616.47,3.2,0.24684,0.00012,20.30372]
[1776892882814,41.26,78616.58,3.2,0.24685,0.00012,20.30426]
[1776892889005,41.26,78616.28,3.2,0.24682,0.00012,20.30258]
[1776892892361,41.26,78621.68,3.2,0.24743,0.00012,20.32788]
[1776892892440,41.26,78621.68,3.2,0.24743,0.00012,20.32788]
[1776892893424,41.26,78626.16,3.2,0.24796,0.00012,20.3524]
[1776892893453,41.26,78626.16,3.2,0.24796,0.00012,20.3524]
[1776892893626,41.26,78626.06,3.2,0.24795,0.00012,20.35183]
[1776892894072,41.26,78626.06,3.2,0.24795,0.00012,20.35183]
[1776892894184,41.26,78626.06,3.2,0.24795,0.00012,20.35183]
[1776892894427,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892894653,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892894865,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892894886,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892895038,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892895103,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892895186,41.26,78607.01,3.2,0.24568,0.00012,20.24714]
[1776892895271,41.26,78587.91,3.2,0.24342,0.00012,20.14166]
[1776892895894,41.26,78587.91,3.2,0.24342,0.00012,20.14166]
[1776892900941,41.26,78583.22,3.2,0.24287,0.00012,20.11594]
[1776892902755,41.26,78582.16,3.2,0.24275,0.00012,20.11016]
[1776892903622,41.26,78581.84,3.2,0.24271,0.00012,20.10845]
[1776892907929,41.26,78580.76,3.2,0.24259,0.00012,20.1027]
[1776892908277,41.26,78580.76,3.2,0.24259,0.00012,20.1027]
[1776892909589,41.26,78582.35,3.2,0.24278,0.00012,20.11167]
[1776892911208,41.26,78582.77,3.2,0.24283,0.00012,20.11406]
[1776892914110,41.26,78582.17,3.2,0.24277,0.00012,20.1109]
[1776892914458,41.26,78582.17,3.2,0.24277,0.00012,20.1109]
[1776892918162,41.26,78589.3,3.2,0.24361,0.00012,20.15064]
[1776892921405,41.26,78590.62,3.2,0.24377,0.00012,20.15807]
[1776892921429,41.26,78592.31,3.2,0.24397,0.00012,20.16748]
[1776892925684,41.26,78599.11,3.2,0.24478,0.00012,20.20521]
[1776892925941,41.26,78599.11,3.2,0.24478,0.00012,20.20521]
[1776892925948,41.26,78599.11,3.2,0.24478,0.00012,20.20521]
[1776892926425,41.26,78599.11,3.2,0.24478,0.00012,20.20521]
[1776892926416,41.26,78601.15,3.2,0.24503,0.00012,20.21657]
[1776892927392,41.26,78601.15,3.2,0.24503,0.00012,20.21657]
[1776892927413,41.26,78606.79,3.2,0.2457,0.00012,20.2477]
[1776892930161,41.26,78607.97,3.2,0.24583,0.00012,20.25414]
[1776892930227,41.26,78607.97,3.2,0.24583,0.00012,20.25408]
[1776892937661,41.26,78607.7,3.2,0.24581,0.00012,20.2528]
[1776892940678,41.26,78607.99,3.2,0.24584,0.00012,20.25458]
[1776892945617,41.27,78607.7,3.2,0.24581,0.00012,20.25319]
[1776892946270,41.27,78603.32,3.2,0.2453,0.00012,20.22914]
[1776892951512,41.27,78598.58,3.2,0.24474,0.00012,20.20304]
[1776892952406,41.27,78598.52,3.2,0.2447,0.00012,20.19843]
[1776892959361,41.27,78599.52,3.2,0.24482,0.00012,20.20394]
[1776892964396,41.27,78598.95,3.2,0.24475,0.00012,20.20075]
[1776892969431,41.27,78598.84,3.2,0.24473,0.00012,20.20011]
[1776892970951,41.27,78598.89,3.2,0.24474,0.00012,20.20037]
[1776892976480,41.27,78599.44,3.2,0.24481,0.00012,20.20359]
[1776892981514,41.27,78602.16,3.2,0.24513,0.00012,20.21868]
[1776892986550,41.27,78602.74,3.2,0.2452,0.00012,20.22192]
[1776892992592,41.27,78602.76,3.2,0.24521,0.00012,20.22206]
[1776892996304,41.27,78602.68,3.2,0.2452,0.00012,20.22163]
[1776893001656,41.27,78596.89,3.2,0.24451,0.00012,20.1897]
[1776893006691,41.27,78595.7,3.2,0.24437,0.00012,20.18316]
[1776893015754,41.27,78593.8,3.2,0.24412,0.00012,20.16856]
[1776893023810,41.27,78593.7,3.2,0.24411,0.00012,20.16821]
[1776893031865,41.27,78594.31,3.2,0.24419,0.00012,20.17173]
[1776893037908,41.27,78593.66,3.2,0.24411,0.00012,20.16825]
[1776893042943,41.27,78591.69,3.2,0.24388,0.00012,20.1575]
[1776893048985,41.27,78590.26,3.2,0.24372,0.00012,20.14981]
[1776893054985,41.27,78590.36,3.2,0.24373,0.00012,20.15045]
[1776893061071,41.27,78590.41,3.2,0.24375,0.00012,20.15113]
[1776893069128,41.27,78590.29,3.2,0.24374,0.00012,20.15081]
[1776893074163,41.28,78591.65,3.2,0.24387,0.00012,20.15421]
[1776893080205,41.28,78591.73,3.2,0.24389,0.00012,20.15486]
[1776893085240,41.28,78591.85,3.2,0.2439,0.00012,20.15569]
[1776893090275,41.28,78591.78,3.2,0.2439,0.00012,20.15547]
[1776893095310,41.28,78591.54,3.2,0.24388,0.00012,20.15431]
[1776893100851,41.28,78591.68,3.2,0.2439,0.00012,20.15523]
[1776893106387,41.28,78599.86,3.2,0.24487,0.00012,20.20051]
[1776893116458,41.28,78599.98,3.2,0.24488,0.00012,20.20117]
[1776893121654,41.28,78600.01,3.2,0.24488,0.00012,20.20135]
[1776893135590,41.28,78600.09,3.2,0.24486,0.00012,20.19759]
[1776893140591,41.28,78600.02,3.2,0.24486,0.00012,20.19724]
[1776893148681,41.28,78600.02,3.2,0.24486,0.00012,20.19742]
[1776893158752,41.28,78600.02,3.2,0.24486,0.00012,20.19761]
[1776893160843,41.28,78600.02,3.2,0.24486,0.00012,20.19761]
[1776893166811,41.28,78597.78,3.2,0.2446,0.00012,20.18542]
[1776893171845,41.28,78597.74,3.2,0.2446,0.00012,20.18528]
[1776893175077,41.28,78597.74,3.2,0.2446,0.00012,20.18528]
[1776893180341,41.28,78597.75,3.2,0.2446,0.00012,20.18544]
[1776893189121,41.28,78597.64,3.2,0.24459,0.00012,20.18488]
[1776893196015,41.28,78597.53,3.2,0.24455,0.00012,20.18017]
[1776893203282,41.28,78597.53,3.2,0.24455,0.00012,20.18022]
[1776893209105,41.29,78597.75,3.2,0.24458,0.00012,20.18167]
[1776893214140,41.29,78597.68,3.2,0.24458,0.00012,20.18139]
[1776893219660,41.29,78597.67,3.2,0.24458,0.00012,20.18143]
[1776893224230,41.29,78597.67,3.2,0.24458,0.00012,20.18147]
[1776893226296,41.29,78598.36,3.2,0.24466,0.00012,20.18544]
[1776893227923,41.29,78608.14,3.2,0.24583,0.00012,20.23946]
[1776893233393,41.29,78608.31,3.2,0.24585,0.00012,20.24064]
[1776893243343,41.29,78611.11,3.2,0.2462,0.00012,20.25652]
[1776893244105,41.29,78611.11,3.2,0.2462,0.00012,20.25652]
[1776893246972,41.29,78612.22,3.2,0.24633,0.00012,20.26285]
[1776893252863,41.29,78612.73,3.2,0.24636,0.00012,20.26126]
[1776893254108,41.29,78612.73,3.2,0.24636,0.00012,20.26122]
[1776893259241,41.29,78612.88,3.2,0.24637,0.00012,20.26191]
[1776893264493,41.29,78612.77,3.2,0.24636,0.00012,20.26112]
[1776893269530,41.29,78611.16,3.2,0.24616,0.00012,20.25209]
[1776893274565,41.29,78610.03,3.2,0.24602,0.00012,20.24573]
[1776893279600,41.29,78610.55,3.2,0.24608,0.00012,20.24846]
[1776893282482,41.29,78610.04,3.2,0.24602,0.00012,20.24563]
[1776893288663,41.29,78611.38,3.2,0.24617,0.00012,20.25261]
[1776893293698,41.28,78611.09,3.2,0.24613,0.00012,20.25076]
[1776893298733,41.28,78608.84,3.2,0.24586,0.00012,20.23821]
[1776893303767,41.28,78609.03,3.2,0.24588,0.00012,20.23908]
[1776893308802,41.28,78609.21,3.2,0.2459,0.00012,20.2399]
[1776893313838,41.28,78609.23,3.2,0.24586,0.00012,20.23552]
[1776893318873,41.28,78609.09,3.2,0.24584,0.00012,20.2346]
[1776893323917,41.28,78609.71,3.2,0.24591,0.00012,20.23784]
[1776893328952,41.28,78605.5,3.2,0.24541,0.00012,20.21456]
[1776893336001,41.28,78605.73,3.2,0.24543,0.00012,20.21574]
[1776893341044,41.28,78606.49,3.2,0.24552,0.00012,20.21985]
[1776893345072,41.28,78607.78,3.2,0.24567,0.00012,20.22685]
[1776893346080,41.28,78607.61,3.2,0.24565,0.00012,20.22589]
[1776893351115,41.28,78607.25,3.2,0.24561,0.00012,20.22379]
[1776893356149,41.28,78607.23,3.2,0.2456,0.00012,20.22356]
[1776893362191,41.28,78606.0,3.2,0.24545,0.00012,20.21669]
[1776893367226,41.28,78606.13,3.2,0.24547,0.00012,20.21735]
[1776893373269,41.28,78606.56,3.2,0.24549,0.00012,20.21535]
[1776893379310,41.28,78606.24,3.2,0.24545,0.00012,20.21354]
[1776893384345,41.28,78606.28,3.2,0.24545,0.00012,20.21373]
[1776893389381,41.28,78606.26,3.2,0.24545,0.00012,20.21359]
[1776893395423,41.28,78606.38,3.2,0.24546,0.00012,20.21422]
[1776893401465,41.28,78606.87,3.2,0.24552,0.00012,20.2169]
[1776893406500,41.28,78607.36,3.2,0.24558,0.00012,20.21953]
[1776893411926,41.28,78607.03,3.2,0.24554,0.00012,20.21767]
[1776893418605,41.28,78607.35,3.2,0.24557,0.00012,20.21937]
[1776893423748,41.28,78614.84,3.2,0.24646,0.00012,20.26046]
[1776893423777,41.28,78614.84,3.2,0.24646,0.00012,20.26046]
[1776893423875,41.28,78615.78,3.2,0.24657,0.00012,20.26551]
[1776893425775,41.28,78615.82,3.2,0.24657,0.00012,20.26573]
[1776893426662,41.28,78615.79,3.2,0.24657,0.00012,20.26573]
[1776893432710,41.28,78617.65,3.2,0.24677,0.00012,20.27205]
[1776893432726,41.28,78617.65,3.2,0.24677,0.00012,20.27205]
[1776893432950,41.28,78617.65,3.2,0.24677,0.00012,20.27205]
[1776893433207,41.28,78620.85,3.2,0.24716,0.00012,20.2897]
[1776893435197,41.28,78624.2,3.2,0.24756,0.00012,20.30824]
[1776893435223,41.28,78624.2,3.2,0.24756,0.00012,20.30824]
[1776893435229,41.28,78624.2,3.2,0.24756,0.00012,20.30824]
[1776893435978,41.28,78628.01,3.2,0.24802,0.00012,20.32947]
[1776893437683,41.28,78630.93,3.2,0.24837,0.00012,20.34546]
[1776893438373,41.28,78631.41,3.2,0.24843,0.00012,20.34841]
[1776893438380,41.28,78631.41,3.2,0.24843,0.00012,20.34841]
[1776893438475,41.28,78631.41,3.2,0.24844,0.00012,20.34874]
[1776893439287,41.28,78631.41,3.2,0.24844,0.00012,20.34874]
[1776893443004,41.28,78632.47,3.2,0.24858,0.00012,20.35507]
[1776893445590,41.3,78637.5,3.2,0.24924,0.00012,20.38514]
[1776893446963,41.3,78637.67,3.2,0.24927,0.00012,20.38656]
[1776893447787,41.3,78637.71,3.2,0.2493,0.00012,20.38773]
[1776893452822,41.31,78637.99,3.2,0.2494,0.00012,20.39205]
[1776893458864,41.33,78640.67,3.2,0.24981,0.00012,20.4105]
[1776893461091,41.33,78643.17,3.2,0.25013,0.00012,20.42517]
[1776893464182,41.34,78650.56,3.2,0.25104,0.00012,20.46636]
[1776893464190,41.34,78650.56,3.2,0.25104,0.00012,20.46636]
[1776893468233,41.35,78650.42,3.2,0.25108,0.00012,20.46795]
[1776893468276,41.35,78650.42,3.2,0.25108,0.00012,20.46795]
[1776893469057,41.35,78650.42,3.2,0.25108,0.00012,20.46795]
[1776893469060,41.35,78660.53,3.2,0.2523,0.00012,20.52323]
[1776893469370,41.35,78660.53,3.2,0.2523,0.00012,20.52323]
[1776893472528,41.36,78666.32,3.2,0.25302,0.00012,20.55569]
[1776893474710,41.36,78674.6,3.2,0.25404,0.00012,20.60109]
[1776893475389,41.36,78673.16,3.2,0.25387,0.00012,20.59364]
[1776893475888,41.36,78673.16,3.2,0.25387,0.00012,20.59364]
[1776893477015,41.36,78666.48,3.2,0.25307,0.00012,20.55791]
[1776893477044,41.36,78666.48,3.2,0.25307,0.00012,20.55791]
[1776893477997,41.36,78653.64,3.2,0.25155,0.00012,20.48907]
[1776893481225,41.37,78653.89,3.2,0.2516,0.00012,20.49148]
[1776893487064,41.38,78653.91,3.2,0.25165,0.00012,20.49367]
[1776893492100,41.39,78653.69,3.2,0.25163,0.00012,20.4899]
[1776893497135,41.39,78656.11,3.2,0.25196,0.00012,20.50473]
[1776893502169,41.4,78654.5,3.2,0.25181,0.00012,20.4977]
[1776893506103,41.4,78654.5,3.2,0.25181,0.00012,20.4977]
[1776893514442,41.42,78653.98,3.2,0.25183,0.00012,20.49856]
[1776893520296,41.43,78646.26,3.2,0.25097,0.00012,20.45925]
[1776893525331,41.43,78646.76,3.2,0.25107,0.00012,20.46376]
[1776893531374,41.44,78649.96,3.2,0.2515,0.00012,20.48317]
[1776893536408,41.45,78654.15,3.2,0.25204,0.00012,20.50739]
[1776893538365,41.45,78654.18,3.2,0.25205,0.00012,20.50785]
[1776893538422,41.45,78655.42,3.2,0.2522,0.00012,20.51485]
[1776893542617,41.46,78655.39,3.2,0.25222,0.00012,20.51542]
[1776893544227,41.46,78655.36,3.2,0.25223,0.00012,20.51599]
[1776893549502,41.47,78658.36,3.2,0.25265,0.00012,20.53468]
[1776893551264,41.47,78658.36,3.2,0.25265,0.00012,20.53468]
[1776893556551,41.48,78658.73,3.2,0.25272,0.00012,20.53478]
[1776893557754,41.48,78658.73,3.2,0.25272,0.00012,20.53478]
[1776893560747,41.48,78659.37,3.2,0.25282,0.00012,20.53924]
[1776893567141,41.49,78659.54,3.2,0.25288,0.00012,20.54213]
[1776893572576,41.5,78660.52,3.2,0.25305,0.00012,20.54935]
[1776893572724,41.5,78660.52,3.2,0.25305,0.00012,20.54935]
[1776893572776,41.5,78660.52,3.2,0.25305,0.00012,20.54935]
[1776893573669,41.5,78677.78,3.2,0.25513,0.00012,20.64268]
[1776893578705,41.51,78680.87,3.2,0.25553,0.00012,20.66023]
[1776893583740,41.51,78681.42,3.2,0.25562,0.00012,20.66422]
[1776893586271,41.51,78682.05,3.2,0.25571,0.00012,20.66801]
[1776893587329,41.52,78681.93,3.2,0.2557,0.00012,20.66757]
[1776893587660,41.52,78681.93,3.2,0.2557,0.00012,20.66757]
[1776893592803,41.52,78681.77,3.2,0.25571,0.00012,20.66798]
[1776893597838,41.53,78682.09,3.2,0.25577,0.00012,20.67077]
[1776893602872,41.53,78682.13,3.2,0.2558,0.00012,20.67207]
[1776893607907,41.54,78682.6,3.2,0.25589,0.00012,20.67569]
[1776893612942,41.54,78683.79,3.2,0.25602,0.00012,20.67884]
[1776893613942,41.54,78683.79,3.2,0.25602,0.00012,20.67884]
[1776893619993,41.55,78684.78,3.2,0.25618,0.00012,20.68562]
[1776893624404,41.55,78684.57,3.2,0.25618,0.00012,20.68556]
[1776893624412,41.55,78684.57,3.2,0.25618,0.00012,20.68556]
[1776893625513,41.55,78684.63,3.2,0.25619,0.00012,20.68588]
[1776893625778,41.55,78684.63,3.2,0.25619,0.00012,20.68588]
[1776893631070,41.56,78684.9,3.2,0.25625,0.00012,20.6888]
[1776893636105,41.56,78683.67,3.2,0.25613,0.00012,20.68331]
[1776893641139,41.57,78684.24,3.2,0.25623,0.00012,20.68744]
[1776893646174,41.57,78683.09,3.2,0.25611,0.00012,20.6824]
[1776893651210,41.58,78684.24,3.2,0.25628,0.00012,20.68963]
[1776893656245,41.58,78684.53,3.2,0.25634,0.00012,20.69225]
[1776893661279,41.59,78684.28,3.2,0.25633,0.00012,20.69199]
[1776893664884,41.59,78683.08,3.2,0.2562,0.00012,20.68601]
[1776893670343,41.6,78683.27,3.2,0.25626,0.00012,20.68854]
[1776893676149,41.6,78683.62,3.2,0.25629,0.00012,20.68698]
[1776893679406,41.6,78695.82,3.2,0.25778,0.00012,20.75293]
[1776893684442,41.61,78700.3,3.2,0.25834,0.00012,20.7774]
[1776893685757,41.61,78700.3,3.2,0.25834,0.00012,20.7774]
[1776893685926,41.61,78700.3,3.2,0.25834,0.00012,20.7774]
[1776893686797,41.61,78702.01,3.2,0.25855,0.00012,20.78668]
[1776893687378,41.61,78708.91,3.2,0.25939,0.00012,20.82329]
[1776893688226,41.61,78708.91,3.2,0.25939,0.00012,20.82329]
[1776893689033,41.61,78711.07,3.2,0.25966,0.00012,20.83479]
[1776893691406,41.61,78712.06,3.2,0.25978,0.00012,20.84016]
[1776893691896,41.61,78712.06,3.2,0.25978,0.00012,20.84016]
[1776893693207,41.61,78723.06,3.2,0.26112,0.00012,20.89831]
[1776893695884,41.61,78729.36,3.2,0.26188,0.00012,20.93141]
[1776893701003,41.61,78733.37,3.2,0.26237,0.00012,20.95225]
[1776893708005,41.61,78734.93,3.2,0.26254,0.00012,20.95995]
[1776893713982,41.61,78728.58,3.2,0.26176,0.00012,20.92634]
[1776893719754,41.6,78729.55,3.2,0.26187,0.00012,20.93114]
[1776893724789,41.6,78730.55,3.2,0.26199,0.00012,20.93616]
[1776893729824,41.6,78730.31,3.2,0.26195,0.00012,20.93464]
[1776893735866,41.6,78730.58,3.2,0.26195,0.00012,20.93147]
[1776893743922,41.6,78729.55,3.2,0.26181,0.00012,20.92561]
[1776893745450,41.6,78729.2,3.2,0.26177,0.00012,20.92371]
[1776893746266,41.6,78729.2,3.2,0.26177,0.00012,20.92371]
[1776893748125,41.6,78728.98,3.2,0.26174,0.00012,20.92246]
[1776893748929,41.6,78728.98,3.2,0.26174,0.00012,20.92237]
[1776893749565,41.6,78728.98,3.2,0.26174,0.00012,20.92237]
[1776893751154,41.6,78729.2,3.2,0.26176,0.00012,20.92347]
[1776893752231,41.6,78729.2,3.2,0.26176,0.00012,20.92338]
[1776893758020,41.6,78730.85,3.2,0.26195,0.00012,20.93179]
[1776893763055,41.59,78728.96,3.2,0.26172,0.00012,20.92165]
[1776893768193,41.59,78729.78,3.2,0.26182,0.00012,20.92583]
[1776893774132,41.59,78728.64,3.2,0.26167,0.00012,20.91963]
[1776893775765,41.59,78728.95,3.2,0.26171,0.00012,20.92124]
[1776893775778,41.59,78728.95,3.2,0.26171,0.00012,20.92124]
[1776893776912,41.59,78728.95,3.2,0.26171,0.00012,20.92121]
[1776893777124,41.59,78728.95,3.2,0.26171,0.00012,20.92121]
[1776893778708,41.59,78728.94,3.2,0.26171,0.00012,20.9211]
[1776893778774,41.59,78728.94,3.2,0.26171,0.00012,20.9211]
[1776893782187,41.59,78720.44,3.2,0.26067,0.00012,20.87625]
[1776893787222,41.59,78718.98,3.2,0.2605,0.00012,20.86866]
[1776893791013,41.59,78714.19,3.2,0.25992,0.00012,20.84347]
[1776893791364,41.59,78714.19,3.2,0.25992,0.00012,20.84347]
[1776893796934,41.59,78712.88,3.2,0.25973,0.00012,20.83258]
[1776893802327,41.6,78707.74,3.2,0.25912,0.00012,20.80585]
[1776893807362,41.6,78707.57,3.2,0.25911,0.00012,20.8054]
[1776893812398,41.6,78707.39,3.2,0.2591,0.00012,20.80494]
[1776893818214,41.6,78707.88,3.2,0.25917,0.00012,20.80793]
[1776893818337,41.6,78707.88,3.2,0.25917,0.00012,20.80793]
[1776893818603,41.6,78707.65,3.2,0.25915,0.00012,20.80692]
[1776893820276,41.6,78710.91,3.2,0.25954,0.00012,20.82417]
[1776893822552,41.6,78718.95,3.2,0.26052,0.00012,20.86679]
[1776893824257,41.6,78718.91,3.2,0.26052,0.00012,20.86662]
[1776893829519,41.61,78724.01,3.2,0.26114,0.00012,20.89364]
[1776893834555,41.61,78724.21,3.2,0.26117,0.00012,20.8947]
[1776893836112,41.61,78724.21,3.2,0.26117,0.00012,20.8947]
[1776893836354,41.61,78724.21,3.2,0.26117,0.00012,20.8947]
[1776893838453,41.61,78732.13,3.2,0.26213,0.00012,20.93632]
[1776893838525,41.61,78732.13,3.2,0.26213,0.00012,20.93632]
[1776893839390,41.61,78732.13,3.2,0.26213,0.00012,20.93632]
[1776893848653,41.6,78734.87,3.2,0.26245,0.00012,20.95006]
[1776893851663,41.6,78735.57,3.2,0.2625,0.00012,20.94933]
[1776893853818,41.6,78740.73,3.2,0.26313,0.00012,20.97624]
[1776893859242,41.6,78743.34,3.2,0.26343,0.00012,20.9894]
[1776893859287,41.6,78743.34,3.2,0.26343,0.00012,20.9894]
[1776893859329,41.6,78744.61,3.2,0.26358,0.00012,20.99583]
[1776893862252,41.6,78747.36,3.2,0.26392,0.00012,21.01018]
[1776893867790,41.6,78747.18,3.2,0.26389,0.00012,21.009]
[1776893872814,41.6,78747.74,3.2,0.26395,0.00012,21.01177]
[1776893872833,41.6,78747.74,3.2,0.26395,0.00012,21.01177]
[1776893874209,41.6,78747.24,3.2,0.26389,0.00012,21.00912]
[1776893880395,41.59,78745.16,3.2,0.26363,0.00012,20.99804]
[1776893882036,41.59,78746.4,3.2,0.26378,0.00012,21.00448]
[1776893882055,41.59,78746.4,3.2,0.26378,0.00012,21.00448]
[1776893882540,41.59,78748.33,3.2,0.26402,0.00012,21.01455]
[1776893883924,41.59,78743.29,3.2,0.2634,0.00012,20.98813]
[1776893884612,41.59,78743.61,3.2,0.26344,0.00012,20.98979]
[1776893885293,41.59,78743.61,3.2,0.26344,0.00012,20.98979]
[1776893886448,41.59,78738.8,3.2,0.26285,0.00012,20.96457]
[1776893891327,41.59,78737.39,3.2,0.26268,0.00012,20.95718]
[1776893896511,41.59,78737.05,3.2,0.26264,0.00012,20.95545]
[1776893901715,41.59,78738.02,3.2,0.26276,0.00012,20.96059]
[1776893904814,41.59,78737.6,3.2,0.26271,0.00012,20.9584]
[1776893907005,41.59,78749.33,3.2,0.26414,0.00012,21.01977]
[1776893915154,41.59,78753.26,3.2,0.26458,0.00012,21.03546]
[1776893920189,41.59,78752.94,3.2,0.26453,0.00012,21.03341]
[1776893921254,41.59,78752.94,3.2,0.26453,0.00012,21.03341]
[1776893927002,41.59,78755.83,3.2,0.26487,0.00012,21.04807]
[1776893932272,41.59,78752.26,3.2,0.26442,0.00012,21.02904]
[1776893937308,41.58,78751.15,3.2,0.26428,0.00012,21.02304]
[1776893942343,41.58,78752.1,3.2,0.2644,0.00012,21.02786]
[1776893947377,41.58,78753.61,3.2,0.26458,0.00012,21.03557]
[1776893952413,41.58,78753.68,3.2,0.26458,0.00012,21.03578]
[1776893957448,41.58,78757.44,3.2,0.26504,0.00012,21.05522]
[1776893961281,41.58,78758.15,3.2,0.26512,0.00012,21.05878]
[1776893967518,41.58,78758.89,3.2,0.2652,0.00012,21.06229]
[1776893972553,41.58,78759.13,3.2,0.26519,0.00012,21.05903]
[1776893978024,41.58,78760.04,3.2,0.2653,0.00012,21.06356]
[1776893980527,41.58,78760.56,3.2,0.26536,0.00012,21.06616]
[1776893985644,41.57,78762.3,3.2,0.26556,0.00012,21.07478]
[1776893986593,41.57,78762.3,3.2,0.26556,0.00012,21.07478]
[1776893993204,41.57,78762.28,3.2,0.26555,0.00012,21.07427]
[1776893996035,41.57,78763.58,3.2,0.2657,0.00012,21.08076]
[1776893997273,41.57,78763.58,3.2,0.2657,0.00012,21.08076]
[1776893998481,41.57,78766.75,3.2,0.26609,0.00012,21.09717]
[1776893999249,41.57,78769.28,3.2,0.2664,0.00012,21.11012]
[1776893999325,41.57,78769.28,3.2,0.2664,0.00012,21.11012]
[1776894001428,41.57,78780.43,3.2,0.26777,0.00012,21.16781]
[1776894004328,41.57,78782.59,3.2,0.26802,0.00012,21.17846]
[1776894004380,41.57,78782.59,3.2,0.26802,0.00012,21.17846]
[1776894005784,41.56,78774.09,3.2,0.26696,0.00012,21.13391]
[1776894009206,41.56,78773.32,3.2,0.26686,0.00012,21.12966]
[1776894010887,41.56,78773.49,3.2,0.26687,0.00012,21.13028]
[1776894017867,41.56,78773.61,3.2,0.26686,0.00012,21.12989]
[1776894020168,41.56,78773.61,3.2,0.26686,0.00012,21.12989]
[1776894023289,41.55,78772.6,3.2,0.26673,0.00012,21.12414]
[1776894024128,41.55,78772.6,3.2,0.26672,0.00012,21.12401]
[1776894025220,41.55,78772.6,3.2,0.26672,0.00012,21.12389]
[1776894026112,41.55,78773.52,3.2,0.26683,0.00012,21.12854]
[1776894026619,41.55,78773.52,3.2,0.26683,0.00012,21.12854]
[1776894027198,41.55,78773.99,3.2,0.26688,0.00012,21.13085]
[1776894027398,41.55,78773.99,3.2,0.26688,0.00012,21.13085]
[1776894028416,41.55,78767.52,3.2,0.26609,0.00012,21.0971]
[1776894030452,41.55,78758.37,3.2,0.26496,0.00012,21.0492]
[1776894035748,41.55,78752.04,3.2,0.26415,0.00012,21.01175]
[1776894035788,41.55,78752.04,3.2,0.26415,0.00012,21.01175]
[1776894035942,41.55,78752.04,3.2,0.26415,0.00012,21.01175]
[1776894036019,41.55,78752.04,3.2,0.26415,0.00012,21.01175]
[1776894038916,41.55,78740.27,3.2,0.26271,0.00012,20.95008]
[1776894041584,41.55,78738.37,3.2,0.26247,0.00012,20.94011]
[1776894043044,41.55,78747.73,3.2,0.26362,0.00012,20.98912]
[1776894044228,41.55,78747.73,3.2,0.26362,0.00012,20.98912]
[1776894046896,41.55,78747.67,3.2,0.2636,0.00012,20.98859]
[1776894051343,41.55,78748.13,3.2,0.26365,0.00012,20.99071]
[1776894051451,41.55,78748.13,3.2,0.26365,0.00012,20.99071]
[1776894057141,41.55,78753.5,3.2,0.2643,0.00012,21.0185]
[1776894061786,41.54,78754.92,3.2,0.26447,0.00012,21.02576]
[1776894063226,41.54,78757.54,3.2,0.26479,0.00012,21.0394]
[1776894070233,41.54,78763.2,3.2,0.26547,0.00012,21.06822]
[1776894071693,41.54,78763.11,3.2,0.26546,0.00012,21.06766]
[1776894075693,41.54,78761.98,3.2,0.26531,0.00012,21.06142]
[1776894077697,41.54,78762.01,3.2,0.26531,0.00012,21.06141]
[1776894083325,41.54,78761.81,3.2,0.26527,0.00012,21.05988]
[1776894084326,41.54,78761.81,3.2,0.26527,0.00012,21.05988]
[1776894089534,41.53,78763.01,3.2,0.26541,0.00012,21.06574]
[1776894089535,41.53,78763.01,3.2,0.26541,0.00012,21.06574]
[1776894095413,41.53,78768.17,3.2,0.266,0.00012,21.08771]
[1776894101269,41.53,78770.57,3.2,0.26628,0.00012,21.09976]
[1776894106490,41.52,78771.77,3.2,0.26641,0.00012,21.10516]
[1776894111611,41.52,78771.83,3.2,0.2664,0.00012,21.10487]
[1776894112536,41.52,78770.1,3.2,0.26618,0.00012,21.09575]
[1776894118722,41.52,78767.98,3.2,0.26591,0.00012,21.08412]
[1776894118733,41.52,78767.98,3.2,0.26591,0.00012,21.08412]
[1776894119904,41.52,78768.23,3.2,0.26594,0.00012,21.08524]
[1776894125623,41.51,78772.97,3.2,0.2665,0.00012,21.10933]
[1776894130658,41.51,78775.5,3.2,0.2668,0.00012,21.12187]
[1776894136086,41.51,78776.57,3.2,0.26692,0.00012,21.12692]
[1776894140313,41.51,78776.33,3.2,0.26687,0.00012,21.12504]
[1776894142212,41.51,78776.83,3.2,0.26693,0.00012,21.12739]
[1776894143535,41.5,78776.33,3.2,0.26686,0.00012,21.12466]
[1776894149791,41.5,78775.05,3.2,0.26669,0.00012,21.11715]
[1776894154826,41.5,78777.02,3.2,0.26688,0.00012,21.12255]
[1776894160868,41.49,78776.97,3.2,0.26686,0.00012,21.12156]
[1776894162359,41.49,78776.97,3.2,0.26686,0.00012,21.12156]
[1776894163758,41.49,78776.97,3.2,0.26686,0.00012,21.12143]
[1776894168924,41.49,78776.41,3.2,0.26677,0.00012,21.1177]
[1776894173959,41.49,78776.85,3.2,0.26681,0.00012,21.11941]
[1776894176926,41.49,78778.14,3.2,0.26696,0.00012,21.126]
[1776894183533,41.48,78779.01,3.2,0.26705,0.00012,21.12991]
[1776894183542,41.48,78779.01,3.2,0.26705,0.00012,21.12991]
[1776894184728,41.48,78779.01,3.2,0.26704,0.00012,21.12954]
[1776894184835,41.48,78779.01,3.2,0.26704,0.00012,21.1293]
[1776894190081,41.48,78779.1,3.2,0.26704,0.00012,21.12931]
[1776894191205,41.48,78778.63,3.2,0.26698,0.00012,21.12675]
[1776894193136,41.48,78778.74,3.2,0.26698,0.00012,21.12709]
[1776894195447,41.48,78778.63,3.2,0.26697,0.00012,21.12628]
[1776894196518,41.47,78779.73,3.2,0.2671,0.00012,21.13188]
[1776894198067,41.47,78780.49,3.2,0.26719,0.00012,21.13559]
[1776894203096,41.47,78780.42,3.2,0.26717,0.00012,21.13486]
[1776894205034,41.47,78780.42,3.2,0.26716,0.00012,21.13449]
[1776894210212,41.47,78779.73,3.2,0.26705,0.00012,21.13005]
[1776894214746,41.46,78780.79,3.2,0.26714,0.00012,21.13094]
[1776894216978,41.46,78780.79,3.2,0.26714,0.00012,21.13068]
[1776894216980,41.46,78780.79,3.2,0.26714,0.00012,21.13068]
[1776894218125,41.46,78780.79,3.2,0.26713,0.00012,21.13043]
[1776894218158,41.46,78780.79,3.2,0.26713,0.00012,21.13043]
[1776894220622,41.46,78780.58,3.2,0.2671,0.00012,21.12909]
[1776894220923,41.46,78780.33,3.2,0.26706,0.00012,21.12754]
[1776894226327,41.46,78781.27,3.2,0.26716,0.00012,21.13178]
[1776894228371,41.46,78781.56,3.2,0.26719,0.00012,21.13316]
[1776894230585,41.45,78781.08,3.2,0.26713,0.00012,21.1304]
[1776894230630,41.45,78781.08,3.2,0.26713,0.00012,21.1304]
[1776894231338,41.45,78780.77,3.2,0.26708,0.00012,21.12854]
[1776894233713,41.45,78777.54,3.2,0.26668,0.00012,21.11162]
[1776894233728,41.45,78777.54,3.2,0.26668,0.00012,21.11162]
[1776894233865,41.45,78777.04,3.2,0.26661,0.00012,21.10881]
[1776894234185,41.45,78777.04,3.2,0.26661,0.00012,21.10881]
[1776894234384,41.45,78767.97,3.2,0.2655,0.00012,21.06151]
[1776894235736,41.45,78767.97,3.2,0.2655,0.00012,21.06151]
[1776894237698,41.45,78758.38,3.2,0.26432,0.00012,21.01127]
[1776894239277,41.45,78757.82,3.2,0.26425,0.00012,21.00834]
[1776894242305,41.45,78754.48,3.2,0.26384,0.00012,20.99085]
[1776894242324,41.45,78754.48,3.2,0.26384,0.00012,20.99085]
[1776894242395,41.45,78754.48,3.2,0.26384,0.00012,20.99085]
[1776894242440,41.45,78752.88,3.2,0.26364,0.00012,20.98247]
[1776894244301,41.45,78748.69,3.2,0.26313,0.00012,20.96041]
[1776894244881,41.45,78745.41,3.2,0.26272,0.00012,20.94313]
[1776894246117,41.45,78745.23,3.2,0.2627,0.00012,20.94217]
[1776894248228,41.45,78745.26,3.2,0.2627,0.00012,20.94229]
[1776894248482,41.45,78746.0,3.2,0.26279,0.00012,20.94617]
[1776894252510,41.45,78754.08,3.2,0.26378,0.00012,20.9885]
[1776894256558,41.45,78754.59,3.2,0.26384,0.00012,20.99102]
[1776894256583,41.45,78754.59,3.2,0.26384,0.00012,20.99102]
[1776894256585,41.45,78754.59,3.2,0.26384,0.00012,20.99102]
[1776894256840,41.45,78754.59,3.2,0.26384,0.00012,20.99102]
[1776894257774,41.45,78755.07,3.2,0.2639,0.00012,20.99344]
[1776894257818,41.45,78755.07,3.2,0.2639,0.00012,20.99344]
[1776894257820,41.45,78764.47,3.2,0.26505,0.00012,21.04267]
[1776894258551,41.45,78774.06,3.2,0.26623,0.00012,21.09274]
[1776894259971,41.45,78776.78,3.2,0.26657,0.00012,21.10678]
[1776894263749,41.45,78776.39,3.2,0.26651,0.00012,21.10454]
[1776894265692,41.45,78776.33,3.2,0.2665,0.00012,21.10402]
[1776894271137,41.44,78776.68,3.2,0.26653,0.00012,21.10523]
[1776894273673,41.44,78776.83,3.2,0.26651,0.00012,21.10154]
[1776894276431,41.44,78777.47,3.2,0.26658,0.00012,21.10457]
[1776894276493,41.44,78777.47,3.2,0.26658,0.00012,21.10457]
[1776894277127,41.44,78774.52,3.2,0.26621,0.00012,21.0891]
[1776894277320,41.44,78774.52,3.2,0.26621,0.00012,21.0891]
[1776894279067,41.44,78770.12,3.2,0.26567,0.00012,21.06595]
[1776894281039,41.44,78770.09,3.2,0.26566,0.00012,21.06565]
[1776894282975,41.44,78769.51,3.2,0.26558,0.00012,21.06243]
[1776894283859,41.44,78769.51,3.2,0.26558,0.00012,21.06243]
[1776894284980,41.44,78769.62,3.2,0.2656,0.00012,21.06295]
[1776894287660,41.44,78770.36,3.2,0.26568,0.00012,21.06665]
[1776894288148,41.44,78771.11,3.2,0.26577,0.00012,21.0705]
[1776894288717,41.44,78771.11,3.2,0.26577,0.00012,21.0705]
[1776894292004,41.43,78774.51,3.2,0.26619,0.00012,21.08794]
[1776894295008,41.43,78775.44,3.2,0.26629,0.00012,21.09254]
[1776894295554,41.43,78775.44,3.2,0.26629,0.00012,21.09254]
[1776894296325,41.43,78776.42,3.2,0.26641,0.00012,21.09756]
[1776894297543,41.43,78780.72,3.2,0.26694,0.00012,21.11986]
[1776894302875,41.43,78780.94,3.2,0.26696,0.00012,21.12053]
[1776894303974,41.43,78778.11,3.2,0.2666,0.00012,21.10546]
[1776894310351,41.43,78779.07,3.2,0.2667,0.00012,21.10995]
[1776894311112,41.43,78778.83,3.2,0.26667,0.00012,21.1086]
[1776894312706,41.43,78778.84,3.2,0.26667,0.00012,21.10855]
[1776894316519,41.42,78779.48,3.2,0.26674,0.00012,21.11148]
[1776894317079,41.42,78779.56,3.2,0.26675,0.00012,21.1118]
[1776894321430,41.42,78780.51,3.2,0.26685,0.00012,21.11633]
[1776894321470,41.42,78780.51,3.2,0.26685,0.00012,21.11633]
[1776894323149,41.42,78781.62,3.2,0.26699,0.00012,21.1219]
[1776894323684,41.42,78781.62,3.2,0.26699,0.00012,21.1219]
[1776894323965,41.42,78782.26,3.2,0.26706,0.00012,21.125]
[1776894324008,41.42,78782.26,3.2,0.26706,0.00012,21.125]
[1776894325055,41.42,78782.19,3.2,0.26705,0.00012,21.12464]
[1776894326000,41.42,78783.51,3.2,0.26721,0.00012,21.13139]
[1776894330191,41.42,78782.96,3.2,0.26713,0.00012,21.12806]
[1776894331146,41.42,78782.96,3.2,0.26713,0.00012,21.12794]
[1776894337105,41.41,78783.85,3.2,0.26719,0.00012,21.12756]
[1776894342433,41.41,78783.88,3.2,0.26719,0.00012,21.12761]
[1776894349189,41.41,78785.11,3.2,0.26731,0.00012,21.13283]
[1776894354224,41.4,78784.44,3.2,0.26722,0.00012,21.12882]
[1776894355393,41.4,78784.44,3.2,0.26722,0.00012,21.12882]
[1776894355502,41.4,78784.44,3.2,0.26722,0.00012,21.12882]
[1776894356829,41.4,78783.23,3.2,0.26706,0.00012,21.12243]
[1776894357479,41.4,78781.82,3.2,0.26689,0.00012,21.11491]
[1776894357522,41.4,78781.82,3.2,0.26689,0.00012,21.11491]
[1776894357547,41.4,78781.82,3.2,0.26689,0.00012,21.11491]
[1776894357869,41.4,78781.82,3.2,0.26689,0.00012,21.11491]
[1776894358326,41.4,78779.48,3.2,0.26659,0.00012,21.10264]
[1776894364482,41.4,78774.45,3.2,0.26597,0.00012,21.0762]
[1776894365338,41.4,78774.49,3.2,0.26597,0.00012,21.07632]
[1776894365856,41.4,78774.49,3.2,0.26597,0.00012,21.07632]
[1776894365868,41.4,78774.49,3.2,0.26597,0.00012,21.07632]
[1776894366447,41.4,78775.72,3.2,0.26612,0.00012,21.08265]
[1776894366637,41.4,78775.72,3.2,0.26612,0.00012,21.08265]
[1776894367170,41.4,78775.71,3.2,0.26612,0.00012,21.0826]
[1776894367325,41.4,78775.71,3.2,0.26612,0.00012,21.0826]
[1776894367731,41.4,78775.71,3.2,0.26612,0.00012,21.0826]
[1776894370028,41.4,78782.7,3.2,0.26698,0.00012,21.11885]
[1776894373971,41.4,78783.58,3.2,0.26708,0.00012,21.12316]
[1776894381411,41.39,78784.4,3.2,0.26716,0.00012,21.12665]
[1776894383639,41.39,78784.58,3.2,0.26718,0.00012,21.12738]
[1776894383983,41.39,78785.13,3.2,0.26725,0.00012,21.13014]
[1776894384605,41.39,78785.13,3.2,0.26725,0.00012,21.13014]
[1776894384777,41.39,78785.13,3.2,0.26725,0.00012,21.13014]
[1776894384785,41.39,78785.13,3.2,0.26725,0.00012,21.13014]
[1776894384848,41.39,78787.07,3.2,0.26748,0.00012,21.14001]
[1776894390477,41.39,78794.61,3.2,0.26842,0.00012,21.17926]
[1776894392641,41.39,78794.61,3.2,0.26838,0.00012,21.175]
[1776894393498,41.39,78804.97,3.2,0.26967,0.00012,21.22862]
[1776894394810,41.39,78804.97,3.2,0.26967,0.00012,21.22862]
[1776894394864,41.39,78804.97,3.2,0.26967,0.00012,21.22862]
[1776894400546,41.39,78809.23,3.2,0.27018,0.00012,21.25005]
[1776894403447,41.39,78809.41,3.2,0.2702,0.00012,21.25087]
[1776894405045,41.39,78809.41,3.2,0.2702,0.00012,21.25067]
[1776894407277,41.39,78810.31,3.2,0.2703,0.00012,21.25498]
[1776894409225,41.38,78811.28,3.2,0.27042,0.00012,21.25976]
[1776894410180,41.38,78811.72,3.2,0.27047,0.00012,21.26191]
[1776894411915,41.38,78811.65,3.2,0.27046,0.00012,21.26142]
[1776894417309,41.38,78813.78,3.2,0.2707,0.00012,21.27163]
[1776894423617,41.38,78814.72,3.2,0.2708,0.00012,21.27562]
[1776894425360,41.37,78814.68,3.2,0.27079,0.00012,21.27513]
[1776894426174,41.37,78813.89,3.2,0.27068,0.00012,21.27091]
[1776894427948,41.37,78813.97,3.2,0.27069,0.00012,21.27118]
[1776894438005,41.37,78814.39,3.2,0.27071,0.00012,21.27196]
[1776894438014,41.37,78814.39,3.2,0.27071,0.00012,21.27196]
[1776894443606,41.36,78813.69,3.2,0.2706,0.00012,21.26752]
[1776894451504,41.36,78808.9,3.2,0.26998,0.00012,21.24182]
[1776894457477,41.35,78808.97,3.2,0.26994,0.00012,21.23739]
[1776894457479,41.35,78808.97,3.2,0.26994,0.00012,21.23739]
[1776894462592,41.35,78808.1,3.2,0.26982,0.00012,21.23249]
[1776894472047,41.35,78807.71,3.2,0.26976,0.00012,21.22978]
[1776894477082,41.35,78807.5,3.2,0.26972,0.00012,21.22838]
[1776894485373,41.35,78807.54,3.2,0.26972,0.00012,21.22841]
[1776894486012,41.35,78807.54,3.2,0.26972,0.00012,21.22841]
[1776894488351,41.34,78811.45,3.2,0.2702,0.00012,21.24824]
[1776894490975,41.34,78812.19,3.2,0.27029,0.00012,21.25192]
[1776894490980,41.34,78812.19,3.2,0.27029,0.00012,21.25192]
[1776894491021,41.34,78812.19,3.2,0.27029,0.00012,21.25192]
[1776894491042,41.34,78812.19,3.2,0.27029,0.00012,21.25192]
[1776894494408,41.34,78819.17,3.2,0.27115,0.00012,21.28748]
[1776894496256,41.34,78819.97,3.2,0.27125,0.00012,21.2916]
[1776894496278,41.34,78819.97,3.2,0.27125,0.00012,21.2916]
[1776894502257,41.34,78822.21,3.2,0.27151,0.00012,21.30256]
[1776894507292,41.34,78825.08,3.2,0.27186,0.00012,21.31695]
[1776894508116,41.34,78825.08,3.2,0.27186,0.00012,21.31695]
[1776894514141,41.33,78826.13,3.2,0.27195,0.00012,21.31757]
[1776894516319,41.33,78826.8,3.2,0.27203,0.00012,21.32084]
[1776894521390,41.33,78826.52,3.2,0.27199,0.00012,21.31935]
[1776894523751,41.33,78826.74,3.2,0.27202,0.00012,21.32048]
[1776894528592,41.33,78827.67,3.2,0.27213,0.00013,21.32526]
[1776894534481,41.33,78827.84,3.2,0.27215,0.00013,21.32609]
[1776894539515,41.33,78829.5,3.2,0.27236,0.00013,21.33457]
[1776894541222,41.33,78830.14,3.2,0.27244,0.00013,21.33784]
[1776894547017,41.33,78835.22,3.2,0.27307,0.00013,21.36374]
[1776894551473,41.33,78838.43,3.2,0.27347,0.00013,21.37996]
[1776894556639,41.33,78840.89,3.2,0.27378,0.00013,21.39254]
[1776894561674,41.33,78840.76,3.2,0.27376,0.00013,21.39191]
[1776894566709,41.33,78843.67,3.2,0.27413,0.00013,21.40683]
[1776894572750,41.33,78844.29,3.2,0.27417,0.00013,21.40576]
[1776894580979,41.33,78843.36,3.2,0.27406,0.00013,21.40104]
[1776894584835,41.33,78833.0,3.2,0.27278,0.00013,21.34886]
[1776894589931,41.34,78826.88,3.2,0.27203,0.00012,21.31783]
[1776894590181,41.34,78826.88,3.2,0.27203,0.00012,21.31783]
[1776894596206,41.34,78822.0,3.2,0.27143,0.00012,21.29335]
[1776894601329,41.34,78821.37,3.2,0.27135,0.00012,21.28978]
[1776894601532,41.34,78821.37,3.2,0.27135,0.00012,21.28978]
[1776894604177,41.34,78819.15,3.2,0.27106,0.00012,21.27802]
[1776894604202,41.34,78810.11,3.2,0.26993,0.00012,21.23124]
[1776894610010,41.34,78808.67,3.2,0.26975,0.00012,21.22355]
[1776894611048,41.34,78808.67,3.2,0.26975,0.00012,21.22355]
[1776894611052,41.34,78808.67,3.2,0.26975,0.00012,21.22355]
[1776894611428,41.33,78808.67,3.2,0.26975,0.00012,21.22347]
[1776894613353,41.33,78808.7,3.2,0.26975,0.00012,21.22355]
[1776894613713,41.33,78808.7,3.2,0.26975,0.00012,21.22355]
[1776894614567,41.33,78808.57,3.2,0.26973,0.00012,21.22287]
[1776894614622,41.33,78808.57,3.2,0.26973,0.00012,21.22287]
[1776894621087,41.33,78804.04,3.2,0.26916,0.00012,21.19925]
[1776894626122,41.33,78805.21,3.2,0.26931,0.00012,21.20523]
[1776894631157,41.33,78802.53,3.2,0.26894,0.00012,21.18699]
[1776894637199,41.33,78801.21,3.2,0.26877,0.00012,21.18008]
[1776894640136,41.33,78801.33,3.2,0.26879,0.00012,21.1807]
[1776894645301,41.33,78802.68,3.2,0.26896,0.00012,21.18766]
[1776894651298,41.33,78802.63,3.2,0.26895,0.00012,21.18732]
[1776894656334,41.33,78801.17,3.2,0.26876,0.00012,21.17969]
[1776894661018,41.33,78801.23,3.2,0.26877,0.00012,21.17998]
[1776894662044,41.33,78801.2,3.2,0.26877,0.00012,21.17982]
[1776894667913,41.33,78802.26,3.2,0.2689,0.00012,21.18529]
[1776894670114,41.33,78802.31,3.2,0.2689,0.00012,21.18553]
[1776894672808,41.33,78802.28,3.2,0.2689,0.00012,21.18534]
[1776894676153,41.33,78801.31,3.2,0.26878,0.00012,21.18027]
[1776894681938,41.33,78798.56,3.2,0.26844,0.00012,21.16602]
[1776894683864,41.33,78798.5,3.2,0.26843,0.00012,21.16572]
[1776894685292,41.33,78798.5,3.2,0.26843,0.00012,21.16572]
[1776894685368,41.33,78798.32,3.2,0.26841,0.00012,21.1648]
[1776894685401,41.33,78798.32,3.2,0.26841,0.00012,21.1648]
[1776894685527,41.33,78798.32,3.2,0.26841,0.00012,21.1648]
[1776894690571,41.33,78796.51,3.2,0.26818,0.00012,21.15543]
[1776894695607,41.33,78790.76,3.2,0.26744,0.00012,21.12136]
[1776894700642,41.33,78789.35,3.2,0.26727,0.00012,21.11426]
[1776894705969,41.33,78787.97,3.2,0.26711,0.00012,21.10727]
[1776894706521,41.33,78788.4,3.2,0.26716,0.00012,21.10957]
[1776894708999,41.33,78787.83,3.2,0.26709,0.00012,21.1067]
[1776894709361,41.34,78787.83,3.2,0.2671,0.00012,21.10675]
[1776894709507,41.34,78787.83,3.2,0.2671,0.00012,21.10675]
[1776894710076,41.34,78787.83,3.2,0.2671,0.00012,21.10675]
[1776894711501,41.34,78780.92,3.2,0.26624,0.00012,21.07081]
[1776894711598,41.34,78780.92,3.2,0.26624,0.00012,21.07081]
[1776894712081,41.34,78773.82,3.2,0.26537,0.00012,21.03376]
[1776894713308,41.34,78773.82,3.2,0.26537,0.00012,21.03376]
[1776894713873,41.34,78769.53,3.2,0.26484,0.00012,21.01124]
[1776894714008,41.34,78769.53,3.2,0.26484,0.00012,21.01124]
[1776894714042,41.34,78760.29,3.2,0.2637,0.00012,20.96269]
[1776894714547,41.34,78760.29,3.2,0.2637,0.00012,20.96269]
[1776894716832,41.34,78751.5,3.2,0.26262,0.00012,20.91649]
[1776894716834,41.34,78751.5,3.2,0.26262,0.00012,20.91649]
[1776894716933,41.34,78751.5,3.2,0.26262,0.00012,20.91649]
[1776894717082,41.34,78751.5,3.2,0.26262,0.00012,20.91649]
[1776894717700,41.34,78751.04,3.2,0.26257,0.00012,20.91423]
[1776894718030,41.34,78751.04,3.2,0.26257,0.00012,20.91423]
[1776894718095,41.34,78751.04,3.2,0.26257,0.00012,20.91423]
[1776894718204,41.34,78751.04,3.2,0.26257,0.00012,20.91423]
[1776894718221,41.34,78749.74,3.2,0.26241,0.00012,20.90746]
[1776894719268,41.34,78763.5,3.2,0.2641,0.00012,20.97998]
[1776894719887,41.34,78763.5,3.2,0.2641,0.00012,20.97998]
[1776894720298,41.34,78763.5,3.2,0.2641,0.00012,20.97998]
[1776894720114,41.34,78765.61,3.2,0.26436,0.00012,20.99106]
[1776894720925,41.34,78765.61,3.2,0.26436,0.00012,20.99106]
[1776894721979,41.34,78769.0,3.2,0.26478,0.00012,21.009]
[1776894722472,41.34,78769.6,3.2,0.26486,0.00012,21.01226]
[1776894724988,41.34,78771.18,3.2,0.26506,0.00012,21.02076]
[1776894730949,41.34,78770.98,3.2,0.26505,0.00012,21.02026]
[1776894736896,41.35,78771.01,3.2,0.26507,0.00012,21.02103]
[1776894741931,41.35,78770.36,3.2,0.265,0.00012,21.01805]
[1776894744024,41.35,78770.36,3.2,0.265,0.00012,21.01805]
[1776894744924,41.35,78770.46,3.2,0.26502,0.00012,21.01874]
[1776894746257,41.35,78770.46,3.2,0.26502,0.00012,21.01882]
[1776894753657,41.35,78770.94,3.2,0.26509,0.00012,21.02174]
[1776894753905,41.35,78770.94,3.2,0.26509,0.00012,21.02174]
[1776894754260,41.35,78770.94,3.2,0.26509,0.00012,21.02174]
[1776894754275,41.35,78769.81,3.2,0.26493,0.00012,21.01192]
[1776894755802,41.35,78768.0,3.2,0.2647,0.00012,21.00243]
[1776894755988,41.35,78768.0,3.2,0.2647,0.00012,21.00243]
[1776894757431,41.35,78766.91,3.2,0.26457,0.00012,20.99661]
[1776894757437,41.35,78766.91,3.2,0.26457,0.00012,20.99661]
[1776894760359,41.35,78761.33,3.2,0.26388,0.00012,20.96729]
[1776894762447,41.35,78757.58,3.2,0.26342,0.00012,20.94758]
[1776894763258,41.35,78757.58,3.2,0.26342,0.00012,20.94758]
[1776894765091,41.35,78748.99,3.2,0.26236,0.00012,20.90238]
[1776894770126,41.35,78746.58,3.2,0.26208,0.00012,20.89006]
[1776894775162,41.36,78748.84,3.2,0.26236,0.00012,20.90239]
[1776894781204,41.36,78748.81,3.2,0.26237,0.00012,20.90265]
[1776894787246,41.36,78747.6,3.2,0.26223,0.00012,20.89668]
[1776894792281,41.36,78747.36,3.2,0.26221,0.00012,20.89586]
[1776894799329,41.36,78748.96,3.2,0.26242,0.00012,20.90478]
[1776894804365,41.37,78751.76,3.2,0.26277,0.00012,20.91981]
[1776894809400,41.37,78752.38,3.2,0.26285,0.00012,20.92333]
[1776894814443,41.37,78752.53,3.2,0.26285,0.00012,20.92004]
[1776894819469,41.37,78753.88,3.2,0.26302,0.00012,20.92743]
[1776894821469,41.37,78753.88,3.2,0.26302,0.00012,20.92743]
[1776894822174,41.37,78755.41,3.2,0.26321,0.00012,20.93557]
[1776894822490,41.37,78764.65,3.2,0.26435,0.00012,20.9842]
[1776894825819,41.37,78767.85,3.2,0.26474,0.00012,21.00099]
[1776894826147,41.37,78767.71,3.2,0.26473,0.00012,21.00025]
[1776894831919,41.37,78771.1,3.2,0.26516,0.00012,21.01862]
[1776894834495,41.37,78771.36,3.2,0.2652,0.00012,21.02032]
[1776894839610,41.38,78772.99,3.2,0.26542,0.00012,21.02948]
[1776894844645,41.38,78772.96,3.2,0.26543,0.00012,21.02982]
[1776894849339,41.38,78771.69,3.2,0.26527,0.00012,21.02328]
[1776894856332,41.38,78769.18,3.2,0.26498,0.00012,21.01103]
[1776894857649,41.39,78769.74,3.2,0.26506,0.00012,21.01431]
[1776894858105,41.39,78769.74,3.2,0.26506,0.00012,21.01431]
[1776894858120,41.39,78769.74,3.2,0.26506,0.00012,21.01431]
[1776894858209,41.39,78769.74,3.2,0.26506,0.00012,21.01431]
[1776894858332,41.39,78769.74,3.2,0.26506,0.00012,21.01431]
[1776894858775,41.39,78773.59,3.2,0.26554,0.00012,21.03465]
[1776894860447,41.39,78789.9,3.2,0.26756,0.00012,21.11975]
[1776894862817,41.39,78791.26,3.2,0.26773,0.00012,21.12682]
[1776894864621,41.39,78791.24,3.2,0.26773,0.00012,21.12669]
[1776894864725,41.39,78791.24,3.2,0.26773,0.00012,21.12669]
[1776894865139,41.39,78791.24,3.2,0.26773,0.00012,21.12669]
[1776894867028,41.39,78780.89,3.2,0.26644,0.00012,21.0728]
[1776894867937,41.39,78780.11,3.2,0.26635,0.00012,21.06877]
[1776894868195,41.39,78780.11,3.2,0.26635,0.00012,21.06877]
[1776894871914,41.39,78779.28,3.2,0.26625,0.00012,21.06464]
[1776894872914,41.39,78779.31,3.2,0.26622,0.00012,21.06058]
[1776894876971,41.39,78781.14,3.2,0.26646,0.00012,21.07033]
[1776894877429,41.39,78781.14,3.2,0.26646,0.00012,21.07033]
[1776894877430,41.39,78781.14,3.2,0.26646,0.00012,21.07033]
[1776894878534,41.39,78781.01,3.2,0.26644,0.00012,21.06969]
[1776894878540,41.39,78781.01,3.2,0.26644,0.00012,21.06974]
[1776894878990,41.39,78781.01,3.2,0.26644,0.00012,21.06974]
[1776894881018,41.39,78781.01,3.2,0.26644,0.00012,21.06978]
[1776894886940,41.39,78779.18,3.2,0.26623,0.00012,21.06061]
[1776894891974,41.39,78779.16,3.2,0.26623,0.00012,21.06078]
[1776894892945,41.39,78779.16,3.2,0.26623,0.00012,21.06078]
[1776894893983,41.39,78778.2,3.2,0.26611,0.00012,21.05582]
[1776894897017,41.39,78777.91,3.2,0.26608,0.00012,21.05448]
[1776894900792,41.4,78777.91,3.2,0.26609,0.00012,21.05472]
[1776894900793,41.4,78777.91,3.2,0.26609,0.00012,21.05472]
[1776894900910,41.4,78777.91,3.2,0.26609,0.00012,21.05472]
[1776894905397,41.4,78772.9,3.2,0.26548,0.00012,21.02885]
[1776894906858,41.4,78771.25,3.2,0.26528,0.00012,21.0204]
[1776894911011,41.4,78771.04,3.2,0.26526,0.00012,21.01959]
[1776894916143,41.4,78769.69,3.2,0.26511,0.00012,21.0132]
[1776894917093,41.4,78769.69,3.2,0.26511,0.00012,21.0132]
[1776894921977,41.4,78769.43,3.2,0.26509,0.00012,21.01237]
[1776894924352,41.41,78770.98,3.2,0.26529,0.00012,21.02069]
[1776894925086,41.41,78777.33,3.2,0.26607,0.00012,21.05403]
[1776894925113,41.41,78777.33,3.2,0.26607,0.00012,21.05403]
[1776894925328,41.41,78777.33,3.2,0.26607,0.00012,21.05403]
[1776894925383,41.41,78785.54,3.2,0.26709,0.00012,21.09683]
[1776894926213,41.41,78794.89,3.2,0.26825,0.00012,21.14543]
[1776894931210,41.41,78796.97,3.2,0.2685,0.00012,21.15609]
[1776894931902,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894931925,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894931980,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894931987,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894932040,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894932088,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894932445,41.41,78798.41,3.2,0.26865,0.00012,21.15922]
[1776894935067,41.4,78809.94,3.2,0.27008,0.00012,21.21872]
[1776894945347,41.4,78806.28,3.2,0.2696,0.00012,21.19873]
[1776894945605,41.4,78806.28,3.2,0.2696,0.00012,21.19873]
[1776894950936,41.4,78806.25,3.2,0.26959,0.00012,21.19839]
[1776894951004,41.4,78806.25,3.2,0.26959,0.00012,21.19839]
[1776894956285,41.39,78807.57,3.2,0.26973,0.00012,21.20434]
[1776894961123,41.39,78807.62,3.2,0.26972,0.00012,21.20408]
[1776894963473,41.39,78816.27,3.2,0.27079,0.00012,21.24838]
[1776894966140,41.39,78817.44,3.2,0.27093,0.00012,21.25409]
[1776894967117,41.39,78817.37,3.2,0.27092,0.00012,21.25356]
[1776894972534,41.39,78818.68,3.2,0.27109,0.00012,21.26063]
[1776894977570,41.39,78819.21,3.2,0.27117,0.00012,21.26389]
[1776894983613,41.39,78820.91,3.2,0.27139,0.00012,21.27307]
[1776894988651,41.4,78822.18,3.2,0.27156,0.00012,21.27993]
[1776894991826,41.4,78822.14,3.2,0.27156,0.00012,21.27985]
[1776894994224,41.4,78822.07,3.2,0.27152,0.00012,21.27531]
[1776894995801,41.4,78822.1,3.2,0.27153,0.00012,21.2756]
[1776895000126,41.4,78822.14,3.2,0.27154,0.00012,21.27608]
[1776895003346,41.4,78822.6,3.2,0.2716,0.00012,21.27871]
[1776895004779,41.4,78823.58,3.2,0.27173,0.00012,21.28388]
[1776895005144,41.4,78823.58,3.2,0.27173,0.00012,21.28388]
[1776895008447,41.4,78829.88,3.2,0.27252,0.00013,21.31636]
[1776895014829,41.4,78832.15,3.2,0.27281,0.00013,21.32818]
[1776895019865,41.4,78832.44,3.2,0.27285,0.00013,21.32979]
[1776895025907,41.4,78832.54,3.2,0.27286,0.00013,21.33041]
[1776895030942,41.4,78834.79,3.2,0.27315,0.00013,21.34197]
[1776895036984,41.4,78834.89,3.2,0.27316,0.00013,21.34249]
[1776895042021,41.4,78835.09,3.2,0.27318,0.00013,21.34352]
[1776895047056,41.4,78832.67,3.2,0.27288,0.00013,21.33114]
[1776895052091,41.4,78834.04,3.2,0.27302,0.00013,21.33399]
[1776895054012,41.4,78837.77,3.2,0.27349,0.00013,21.35308]
[1776895055691,41.4,78837.28,3.2,0.27343,0.00013,21.35056]
[1776895059599,41.4,78851.09,3.2,0.27516,0.00013,21.42076]
[1776895064309,41.4,78848.51,3.2,0.27483,0.00013,21.40744]
[1776895069335,41.4,78847.85,3.2,0.27474,0.00013,21.40382]
[1776895076015,41.4,78845.35,3.2,0.27442,0.00013,21.39092]
[1776895081099,41.4,78844.1,3.2,0.27426,0.00013,21.38451]
[1776895088344,41.4,78841.92,3.2,0.27399,0.00013,21.37346]
[1776895093448,41.4,78842.32,3.2,0.27404,0.00013,21.37556]
[1776895093711,41.4,78842.32,3.2,0.27404,0.00013,21.37556]
[1776895095463,41.4,78836.91,3.2,0.27336,0.00013,21.34796]
[1776895096333,41.4,78837.47,3.2,0.27344,0.00013,21.3509]
[1776895100750,41.4,78832.25,3.2,0.27279,0.00013,21.32432]
[1776895101373,41.4,78831.94,3.2,0.27275,0.00013,21.32279]
[1776895102072,41.4,78831.84,3.2,0.27274,0.00013,21.32234]
[1776895104849,41.4,78822.18,3.2,0.27152,0.00012,21.27252]
[1776895105504,41.4,78822.18,3.2,0.27152,0.00012,21.27252]
[1776895105550,41.4,78822.18,3.2,0.27152,0.00012,21.27252]
[1776895111505,41.4,78819.3,3.2,0.27116,0.00012,21.25732]
[1776895116509,41.4,78819.25,3.2,0.2711,0.00012,21.25209]
[1776895116541,41.4,78819.25,3.2,0.2711,0.00012,21.25209]
[1776895117028,41.39,78818.6,3.2,0.27101,0.00012,21.2485]
[1776895117563,41.39,78818.6,3.2,0.27101,0.00012,21.2485]
[1776895117593,41.39,78818.6,3.2,0.27101,0.00012,21.2485]
[1776895117983,41.39,78810.79,3.2,0.27004,0.00012,21.20823]
[1776895118005,41.39,78810.79,3.2,0.27004,0.00012,21.20823]
[1776895118388,41.39,78810.79,3.2,0.27004,0.00012,21.20823]
[1776895118556,41.39,78799.01,3.2,0.26857,0.00012,21.14716]
[1776895119060,41.39,78799.01,3.2,0.26857,0.00012,21.14716]
[1776895119075,41.39,78799.01,3.2,0.26857,0.00012,21.14716]
[1776895119108,41.39,78799.01,3.2,0.26857,0.00012,21.14716]
[1776895120528,41.39,78796.03,3.2,0.2682,0.00012,21.13162]
[1776895120673,41.39,78796.03,3.2,0.2682,0.00012,21.13162]
[1776895121326,41.39,78794.98,3.2,0.26807,0.00012,21.12616]
[1776895123635,41.39,78786.01,3.2,0.26696,0.00012,21.07952]
[1776895123946,41.39,78782.82,3.2,0.26656,0.00012,21.06299]
[1776895123971,41.39,78782.82,3.2,0.26656,0.00012,21.06299]
[1776895124783,41.39,78779.75,3.2,0.26618,0.00012,21.04697]
[1776895124951,41.39,78779.75,3.2,0.26618,0.00012,21.04697]
[1776895124988,41.39,78779.75,3.2,0.26618,0.00012,21.04697]
[1776895125453,41.39,78779.75,3.2,0.26618,0.00012,21.04697]
[1776895125605,41.39,78776.93,3.2,0.26583,0.00012,21.03217]
[1776895125956,41.39,78776.93,3.2,0.26583,0.00012,21.03217]
[1776895128005,41.39,78772.14,3.2,0.26524,0.00012,21.00704]
[1776895129416,41.39,78770.93,3.2,0.26509,0.00012,21.00068]
[1776895129484,41.39,78770.93,3.2,0.26509,0.00012,21.00068]
[1776895129562,41.39,78770.93,3.2,0.26509,0.00012,21.00068]
[1776895129676,41.39,78770.93,3.2,0.26509,0.00012,21.00068]
[1776895129721,41.39,78771.64,3.2,0.26518,0.00012,21.00439]
[1776895131003,41.39,78777.15,3.2,0.26586,0.00012,21.03333]
[1776895132913,41.39,78780.94,3.2,0.26633,0.00012,21.05331]
[1776895133002,41.39,78780.94,3.2,0.26633,0.00012,21.05331]
[1776895133325,41.39,78780.94,3.2,0.26633,0.00012,21.05331]
[1776895135588,41.39,78789.32,3.2,0.26738,0.00012,21.09709]
[1776895140701,41.4,78791.86,3.2,0.26769,0.00012,21.1104]
[1776895140786,41.4,78791.86,3.2,0.26769,0.00012,21.1104]
[1776895141896,41.4,78794.93,3.2,0.26807,0.00012,21.12636]
[1776895143389,41.4,78802.55,3.2,0.26902,0.00012,21.16586]
[1776895145036,41.39,78806.29,3.2,0.26948,0.00012,21.1851]
[1776895146577,41.39,78807.79,3.2,0.26967,0.00012,21.19278]
[1776895147997,41.39,78799.45,3.2,0.26863,0.00012,21.14947]
[1776895152407,41.39,78797.61,3.2,0.2684,0.00012,21.13983]
[1776895152442,41.39,78797.61,3.2,0.2684,0.00012,21.13983]
[1776895154306,41.39,78783.84,3.2,0.26669,0.00012,21.06822]
[1776895154943,41.39,78784.5,3.2,0.26677,0.00012,21.0717]
[1776895160140,41.39,78788.23,3.2,0.26724,0.00012,21.09127]
[1776895161279,41.39,78788.72,3.2,0.2673,0.00012,21.09384]
[1776895167377,41.39,78788.47,3.2,0.26727,0.00012,21.09263]
[1776895172933,41.4,78788.38,3.2,0.26723,0.00012,21.08799]
[1776895177969,41.4,78787.99,3.2,0.26718,0.00012,21.08602]
[1776895180938,41.4,78788.3,3.2,0.26722,0.00012,21.08766]
[1776895185016,41.4,78788.58,3.2,0.26726,0.00012,21.08916]
[1776895191059,41.4,78788.55,3.2,0.26725,0.00012,21.08905]
[1776895196095,41.4,78789.15,3.2,0.26733,0.00012,21.0922]
[1776895197114,41.4,78789.15,3.2,0.26733,0.00012,21.0922]
[1776895200562,41.4,78788.84,3.2,0.26729,0.00012,21.09059]
[1776895200701,41.4,78788.84,3.2,0.26729,0.00012,21.09059]
[1776895200980,41.4,78788.97,3.2,0.26731,0.00012,21.09127]
[1776895201217,41.4,78788.97,3.2,0.26731,0.00012,21.09127]
[1776895201326,41.4,78788.97,3.2,0.26731,0.00012,21.09127]
[1776895201802,41.4,78788.97,3.2,0.26731,0.00012,21.09127]
[1776895201849,41.4,78770.46,3.2,0.26502,0.00012,20.99461]
[1776895202041,41.4,78770.46,3.2,0.26502,0.00012,20.99461]
[1776895202161,41.4,78770.46,3.2,0.26502,0.00012,20.99461]
[1776895202599,41.4,78759.44,3.2,0.26366,0.00012,20.93681]
[1776895202984,41.4,78759.44,3.2,0.26366,0.00012,20.93681]
[1776895203001,41.4,78759.44,3.2,0.26366,0.00012,20.93681]
[1776895203392,41.4,78759.44,3.2,0.26366,0.00012,20.93681]
[1776895203996,41.4,78759.6,3.2,0.26368,0.00012,20.93764]
[1776895204142,41.4,78759.6,3.2,0.26368,0.00012,20.93764]
[1776895204237,41.4,78759.6,3.2,0.26368,0.00012,20.93764]
[1776895204355,41.4,78759.6,3.2,0.26368,0.00012,20.93764]
[1776895204407,41.4,78759.6,3.2,0.26368,0.00012,20.93764]
[1776895204786,41.4,78765.05,3.2,0.26435,0.00012,20.96625]
[1776895205288,41.4,78765.05,3.2,0.26435,0.00012,20.96625]
[1776895205326,41.4,78765.05,3.2,0.26435,0.00012,20.96625]
[1776895205437,41.4,78765.05,3.2,0.26435,0.00012,20.96625]
[1776895205809,41.4,78777.53,3.2,0.26589,0.00012,21.03168]
[1776895205978,41.4,78777.53,3.2,0.26589,0.00012,21.03168]
[1776895210987,41.4,78784.78,3.2,0.26679,0.00012,21.06958]
[1776895214734,41.4,78786.14,3.2,0.26696,0.00012,21.07668]
[1776895217768,41.4,78789.28,3.2,0.26735,0.00012,21.09299]
[1776895223560,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895223643,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895223645,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895223764,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895223774,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895223862,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895223980,41.4,78794.29,3.2,0.26797,0.00012,21.11887]
[1776895224076,41.4,78794.44,3.2,0.26798,0.00012,21.11957]
[1776895224131,41.4,78794.44,3.2,0.26798,0.00012,21.11957]
[1776895224955,41.4,78805.78,3.2,0.26939,0.00012,21.17826]
[1776895225331,41.4,78816.22,3.2,0.27069,0.00012,21.23216]
[1776895227207,41.39,78817.87,3.2,0.27089,0.00012,21.24038]
[1776895227614,41.39,78817.87,3.2,0.27089,0.00012,21.24038]
[1776895228867,41.39,78819.81,3.2,0.27113,0.00012,21.25037]
[1776895228900,41.39,78819.81,3.2,0.27113,0.00012,21.25037]
[1776895231799,41.39,78821.48,3.2,0.27133,0.00012,21.25873]
[1776895232782,41.39,78821.3,3.2,0.27128,0.00012,21.25372]
[1776895232953,41.39,78831.82,3.2,0.2726,0.00013,21.30778]
[1776895234682,41.39,78834.84,3.2,0.27298,0.00013,21.32326]
[1776895240924,41.39,78838.13,3.2,0.27339,0.00013,21.34011]
[1776895244984,41.39,78835.76,3.2,0.27309,0.00013,21.32795]
[1776895251303,41.39,78831.83,3.2,0.27261,0.00013,21.30809]
[1776895253378,41.4,78832.22,3.2,0.27266,0.00013,21.31017]
[1776895256075,41.4,78836.41,3.2,0.27319,0.00013,21.33177]
[1776895257281,41.4,78841.7,3.2,0.27385,0.00013,21.35882]
[1776895260014,41.4,78844.3,3.2,0.27418,0.00013,21.37207]
[1776895261782,41.4,78844.37,3.2,0.27418,0.00013,21.37239]
[1776895262676,41.4,78842.79,3.2,0.27398,0.00013,21.36429]
[1776895262966,41.4,78833.52,3.2,0.27282,0.00013,21.31692]
[1776895263143,41.4,78833.52,3.2,0.27282,0.00013,21.31692]
[1776895264267,41.39,78830.9,3.2,0.27249,0.00013,21.30331]
[1776895265211,41.39,78830.79,3.2,0.27248,0.00013,21.30274]
[1776895267593,41.39,78828.05,3.2,0.27213,0.00013,21.28855]
[1776895268020,41.39,78828.05,3.2,0.27213,0.00013,21.28855]
[1776895268177,41.39,78821.37,3.2,0.27129,0.00012,21.25403]
[1776895268567,41.39,78821.37,3.2,0.27129,0.00012,21.25403]
[1776895269320,41.39,78815.56,3.2,0.27056,0.00012,21.22393]
[1776895270098,41.39,78813.41,3.2,0.27029,0.00012,21.2127]
[1776895276691,41.39,78811.04,3.2,0.26998,0.00012,21.19981]
[1776895281726,41.39,78810.91,3.2,0.26995,0.00012,21.19873]
[1776895287123,41.39,78810.91,3.2,0.26995,0.00012,21.19873]
[1776895287512,41.39,78810.91,3.2,0.26995,0.00012,21.19873]
[1776895288106,41.38,78810.91,3.2,0.26994,0.00012,21.19826]
[1776895293810,41.38,78810.66,3.2,0.26987,0.00012,21.19222]
[1776895298961,41.38,78816.5,3.2,0.27058,0.00012,21.22202]
[1776895300887,41.38,78820.26,3.2,0.27105,0.00012,21.2412]
[1776895301406,41.38,78820.62,3.2,0.27109,0.00012,21.24293]
[1776895306901,41.37,78821.76,3.2,0.27121,0.00012,21.24805]
[1776895311942,41.37,78822.79,3.2,0.27133,0.00012,21.25272]
[1776895312961,41.37,78822.79,3.2,0.27133,0.00012,21.25272]
[1776895313164,41.37,78823.88,3.2,0.27146,0.00012,21.2582]
[1776895314259,41.37,78826.14,3.2,0.27174,0.00013,21.26993]
[1776895319996,41.37,78826.9,3.2,0.27182,0.00013,21.27294]
[1776895325032,41.36,78825.27,3.2,0.27159,0.00013,21.26382]
[1776895326680,41.36,78825.51,3.2,0.27162,0.00013,21.26491]
[1776895329582,41.36,78822.31,3.2,0.27123,0.00012,21.24876]
[1776895330251,41.36,78820.9,3.2,0.27105,0.00012,21.24138]
[1776895334478,41.37,78819.83,3.2,0.27093,0.00012,21.23638]
[1776895334744,41.37,78819.83,3.2,0.27093,0.00012,21.23638]
[1776895335237,41.37,78814.71,3.2,0.27029,0.00012,21.20985]
[1776895335243,41.37,78814.71,3.2,0.27029,0.00012,21.20985]
[1776895335827,41.37,78814.71,3.2,0.27029,0.00012,21.20985]
[1776895335905,41.37,78814.71,3.2,0.27029,0.00012,21.20985]
[1776895335937,41.37,78814.71,3.2,0.27029,0.00012,21.20985]
[1776895336109,41.36,78803.27,3.2,0.26886,0.00012,21.15056]
[1776895339066,41.36,78798.44,3.2,0.26826,0.00012,21.12545]
[1776895339258,41.36,78796.9,3.2,0.26807,0.00012,21.11743]
[1776895340081,41.36,78796.9,3.2,0.26807,0.00012,21.11743]
[1776895340137,41.36,78787.87,3.2,0.26694,0.00012,21.07044]
[1776895340279,41.36,78787.87,3.2,0.26694,0.00012,21.07044]
[1776895341579,41.36,78783.51,3.2,0.2664,0.00012,21.04774]
[1776895341597,41.36,78783.51,3.2,0.2664,0.00012,21.04774]
[1776895341761,41.36,78783.51,3.2,0.2664,0.00012,21.04774]
[1776895343415,41.36,78783.15,3.2,0.26636,0.00012,21.04593]
[1776895343420,41.36,78783.15,3.2,0.26636,0.00012,21.04593]
[1776895343471,41.36,78783.15,3.2,0.26636,0.00012,21.04593]
[1776895343707,41.36,78783.15,3.2,0.26636,0.00012,21.04593]
[1776895343780,41.36,78783.15,3.2,0.26636,0.00012,21.04593]
[1776895345184,41.37,78781.2,3.2,0.26612,0.00012,21.03591]
[1776895345190,41.37,78781.2,3.2,0.26612,0.00012,21.03591]
[1776895346357,41.37,78781.24,3.2,0.26613,0.00012,21.03621]
[1776895347370,41.37,78788.56,3.2,0.26706,0.00012,21.07526]
[1776895350948,41.37,78793.95,3.2,0.26773,0.00012,21.10341]
[1776895352992,41.37,78793.38,3.2,0.26763,0.00012,21.09622]
[1776895354655,41.37,78793.87,3.2,0.26769,0.00012,21.09881]
[1776895355104,41.37,78793.87,3.2,0.26769,0.00012,21.09881]
[1776895357079,41.37,78781.37,3.2,0.26615,0.00012,21.03387]
[1776895357306,41.37,78781.37,3.2,0.26615,0.00012,21.03387]
[1776895357516,41.37,78781.37,3.2,0.26615,0.00012,21.03387]
[1776895357516,41.37,78781.37,3.2,0.26615,0.00012,21.03387]
[1776895359051,41.37,78771.82,3.2,0.26497,0.00012,20.98413]
[1776895360998,41.37,78771.91,3.2,0.26498,0.00012,20.9846]
[1776895366490,41.38,78770.56,3.2,0.26483,0.00012,20.97825]
[1776895369007,41.38,78769.47,3.2,0.26471,0.00012,20.97281]
[1776895369055,41.38,78769.47,3.2,0.26471,0.00012,20.97281]
[1776895371443,41.38,78768.56,3.2,0.2646,0.00012,20.96846]
[1776895371590,41.38,78768.56,3.2,0.2646,0.00012,20.96846]
[1776895373367,41.38,78759.62,3.2,0.26351,0.00012,20.922]
[1776895374774,41.38,78759.62,3.2,0.26351,0.00012,20.922]
[1776895380417,41.39,78757.61,3.2,0.2633,0.00012,20.91283]
[1776895381888,41.39,78757.61,3.2,0.2633,0.00012,20.91283]
[1776895382471,41.39,78757.61,3.2,0.26331,0.00012,20.91304]
[1776895382479,41.39,78757.61,3.2,0.26331,0.00012,20.91304]
[1776895382491,41.39,78757.61,3.2,0.26331,0.00012,20.91304]
[1776895382601,41.39,78757.61,3.2,0.26331,0.00012,20.91304]
[1776895382885,41.39,78757.61,3.2,0.26331,0.00012,20.91304]
[1776895383438,41.39,78745.81,3.2,0.26186,0.00012,20.85128]
[1776895385061,41.39,78745.81,3.2,0.26186,0.00012,20.85128]
[1776895385773,41.39,78742.52,3.2,0.26147,0.00012,20.83444]
[1776895385896,41.39,78742.52,3.2,0.26147,0.00012,20.83444]
[1776895386046,41.39,78742.52,3.2,0.26147,0.00012,20.83444]
[1776895386907,41.4,78742.6,3.2,0.26149,0.00012,20.83515]
[1776895386983,41.4,78755.2,3.2,0.26304,0.00012,20.90182]
[1776895389479,41.4,78760.9,3.2,0.26376,0.00012,20.93216]
[1776895393700,41.4,78763.24,3.2,0.26406,0.00012,20.94497]
[1776895393922,41.4,78763.24,3.2,0.26406,0.00012,20.94497]
[1776895394824,41.4,78763.42,3.2,0.26409,0.00012,20.94626]
[1776895395650,41.4,78750.84,3.2,0.26254,0.00012,20.8803]
[1776895399845,41.41,78752.74,3.2,0.2628,0.00012,20.89107]
[1776895402286,41.41,78744.22,3.2,0.26177,0.00012,20.84716]
[1776895405119,41.41,78755.06,3.2,0.26312,0.00012,20.90496]
[1776895410644,41.42,78748.48,3.2,0.26234,0.00012,20.8713]
[1776895415679,41.42,78744.85,3.2,0.26189,0.00012,20.84909]
[1776895419990,41.43,78747.2,3.2,0.2622,0.00012,20.86242]
[1776895420061,41.43,78747.2,3.2,0.2622,0.00012,20.86242]
[1776895420067,41.43,78747.2,3.2,0.2622,0.00012,20.86242]
[1776895421159,41.43,78745.27,3.2,0.26197,0.00012,20.85249]
[1776895421503,41.43,78745.51,3.2,0.26201,0.00012,20.85399]
[1776895422927,41.43,78744.92,3.2,0.26194,0.00012,20.85112]
[1776895423908,41.43,78744.11,3.2,0.26185,0.00012,20.8471]
[1776895424964,41.43,78744.19,3.2,0.26186,0.00012,20.84776]
[1776895430784,41.44,78742.64,3.2,0.26171,0.00012,20.84106]
[1776895432361,41.44,78742.64,3.2,0.26171,0.00012,20.84106]
[1776895434346,41.45,78737.26,3.2,0.26107,0.00012,20.81341]
[1776895434354,41.45,78737.26,3.2,0.26107,0.00012,20.81341]
[1776895436999,41.45,78732.49,3.2,0.2605,0.00012,20.78865]
[1776895438403,41.45,78731.1,3.2,0.26034,0.00012,20.78175]
[1776895438948,41.45,78731.1,3.2,0.26034,0.00012,20.78175]
[1776895439043,41.45,78731.1,3.2,0.26034,0.00012,20.78175]
[1776895439385,41.45,78728.75,3.2,0.26006,0.00012,20.76977]
[1776895441576,41.45,78725.19,3.2,0.25963,0.00012,20.75109]
[1776895443229,41.46,78736.89,3.2,0.26107,0.00012,20.8136]
[1776895444699,41.46,78737.1,3.2,0.2611,0.00012,20.81471]
[1776895444722,41.46,78737.1,3.2,0.2611,0.00012,20.81471]
[1776895444846,41.46,78737.1,3.2,0.2611,0.00012,20.81471]
[1776895444856,41.46,78737.1,3.2,0.2611,0.00012,20.81471]
[1776895444964,41.46,78737.1,3.2,0.2611,0.00012,20.81471]
[1776895445434,41.46,78739.54,3.2,0.2614,0.00012,20.82772]
[1776895445915,41.46,78739.54,3.2,0.2614,0.00012,20.82772]
[1776895445922,41.46,78739.54,3.2,0.2614,0.00012,20.82772]
[1776895446170,41.46,78739.54,3.2,0.2614,0.00012,20.82772]
[1776895446191,41.46,78739.54,3.2,0.2614,0.00012,20.82772]
[1776895446221,41.46,78739.54,3.2,0.2614,0.00012,20.82772]
[1776895446265,41.46,78753.6,3.2,0.26314,0.00012,20.90215]
[1776895446773,41.46,78753.6,3.2,0.26314,0.00012,20.90215]
[1776895446833,41.46,78753.6,3.2,0.26314,0.00012,20.90215]
[1776895447196,41.46,78763.34,3.2,0.26434,0.00012,20.95341]
[1776895447509,41.46,78763.34,3.2,0.26434,0.00012,20.95341]
[1776895449045,41.46,78756.13,3.2,0.26345,0.00012,20.91561]
[1776895451011,41.46,78755.93,3.2,0.26344,0.00012,20.91499]
[1776895451905,41.46,78757.47,3.2,0.26363,0.00012,20.92323]
[1776895454886,41.46,78758.56,3.2,0.26378,0.00012,20.92939]
[1776895454978,41.46,78758.56,3.2,0.26378,0.00012,20.92939]
[1776895454988,41.46,78758.56,3.2,0.26378,0.00012,20.92939]
[1776895455128,41.46,78758.56,3.2,0.26378,0.00012,20.92939]
[1776895455965,41.46,78769.66,3.2,0.26515,0.00012,20.98764]
[1776895461139,41.47,78771.26,3.2,0.26536,0.00012,20.99643]
[1776895467042,41.47,78775.04,3.2,0.26583,0.00012,21.01657]
[1776895473084,41.47,78775.07,3.2,0.26581,0.00012,21.01277]
[1776895478976,41.47,78774.91,3.2,0.2658,0.00012,21.0121]
[1776895484161,41.47,78777.52,3.2,0.26613,0.00012,21.02617]
[1776895487182,41.47,78785.77,3.2,0.26715,0.00012,21.06917]
[1776895495560,41.47,78785.98,3.2,0.26718,0.00012,21.07027]
[1776895500982,41.47,78776.21,3.2,0.26598,0.00012,21.01958]
[1776895501027,41.47,78776.21,3.2,0.26598,0.00012,21.01958]
[1776895501281,41.47,78776.21,3.2,0.26598,0.00012,21.01958]
[1776895501281,41.47,78784.51,3.2,0.26701,0.00012,21.0629]
[1776895501488,41.47,78784.51,3.2,0.26701,0.00012,21.0629]
[1776895502506,41.48,78790.56,3.2,0.26776,0.00012,21.09459]
[1776895502898,41.48,78790.56,3.2,0.26776,0.00012,21.09459]
[1776895508330,41.48,78791.31,3.2,0.26786,0.00012,21.09861]
[1776895512985,41.48,78791.16,3.2,0.26784,0.00012,21.09779]
[1776895513207,41.48,78791.16,3.2,0.26784,0.00012,21.09779]
[1776895515928,41.48,78793.3,3.2,0.2681,0.00012,21.1088]
[1776895516981,41.48,78793.98,3.2,0.26818,0.00012,21.11226]
[1776895517009,41.48,78794.27,3.2,0.26822,0.00012,21.11376]
[1776895517996,41.48,78794.27,3.2,0.26822,0.00012,21.11376]
[1776895518254,41.48,78802.6,3.2,0.26926,0.00012,21.15711]
[1776895519031,41.48,78802.6,3.2,0.26926,0.00012,21.15711]
[1776895523459,41.48,78805.25,3.2,0.26962,0.00012,21.17191]
[1776895528429,41.49,78806.57,3.2,0.26982,0.00012,21.18034]
[1776895529882,41.49,78805.63,3.2,0.26971,0.00012,21.17576]
[1776895529932,41.49,78805.63,3.2,0.26971,0.00012,21.17576]
[1776895530286,41.49,78803.68,3.2,0.26947,0.00012,21.16561]
[1776895530796,41.49,78789.66,3.2,0.26773,0.00012,21.09309]
[1776895534309,41.49,78782.55,3.2,0.26682,0.00012,21.05189]
[1776895535989,41.49,78791.56,3.2,0.26793,0.00012,21.09867]
[1776895536283,41.49,78791.56,3.2,0.26793,0.00012,21.09867]
[1776895536528,41.49,78797.36,3.2,0.26865,0.00012,21.12861]
[1776895538406,41.49,78796.89,3.2,0.2686,0.00012,21.12649]
[1776895539643,41.49,78797.14,3.2,0.26864,0.00012,21.1281]
[1776895539698,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895540806,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895540837,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895540967,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895541103,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895541178,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895541344,41.49,78791.66,3.2,0.26797,0.00012,21.10005]
[1776895541381,41.49,78785.43,3.2,0.2672,0.00012,21.06769]
[1776895541771,41.49,78785.43,3.2,0.2672,0.00012,21.06769]
[1776895542196,41.5,78770.67,3.2,0.26537,0.00012,20.99094]
[1776895542860,41.5,78761.75,3.2,0.26427,0.00012,20.94432]
[1776895548013,41.5,78767.27,3.2,0.26497,0.00012,20.9737]
[1776895548110,41.5,78767.27,3.2,0.26497,0.00012,20.9737]
[1776895551403,41.5,78767.69,3.2,0.26503,0.00012,20.97614]
[1776895552136,41.5,78767.69,3.2,0.26503,0.00012,20.97614]
[1776895554007,41.5,78759.48,3.2,0.26402,0.00012,20.93355]
[1776895559689,41.5,78759.54,3.2,0.26405,0.00012,20.93458]
[1776895560727,41.5,78759.54,3.2,0.26405,0.00012,20.93458]
[1776895562289,41.5,78759.53,3.2,0.26405,0.00012,20.93464]
[1776895563414,41.51,78766.48,3.2,0.26491,0.00012,20.97119]
[1776895563447,41.51,78766.48,3.2,0.26491,0.00012,20.97119]
[1776895563501,41.51,78766.48,3.2,0.26491,0.00012,20.97119]
[1776895564314,41.51,78766.48,3.2,0.26491,0.00012,20.97119]
[1776895564487,41.51,78771.64,3.2,0.26555,0.00012,20.99824]
[1776895564504,41.51,78771.64,3.2,0.26555,0.00012,20.99824]
[1776895564843,41.51,78771.64,3.2,0.26555,0.00012,20.99824]
[1776895564960,41.51,78771.64,3.2,0.26555,0.00012,20.99824]
[1776895565363,41.51,78784.16,3.2,0.26711,0.00012,21.06375]
[1776895565437,41.51,78784.16,3.2,0.26711,0.00012,21.06375]
[1776895565444,41.51,78784.16,3.2,0.26711,0.00012,21.06375]
[1776895565764,41.51,78784.16,3.2,0.26711,0.00012,21.06375]
[1776895566150,41.51,78784.16,3.2,0.26711,0.00012,21.06375]
[1776895568301,41.51,78798.88,3.2,0.26894,0.00012,21.14058]
[1776895573977,41.52,78798.49,3.2,0.26893,0.00012,21.13976]
[1776895575017,41.52,78795.24,3.2,0.26853,0.00012,21.12323]
[1776895575549,41.52,78794.5,3.2,0.26844,0.00012,21.11968]
[1776895580588,41.53,78792.15,3.2,0.26819,0.00012,21.10898]
[1776895582068,41.53,78792.15,3.2,0.2682,0.00012,21.10928]
[1776895583016,41.53,78792.04,3.2,0.2682,0.00012,21.10931]
[1776895583630,41.53,78791.96,3.2,0.26819,0.00012,21.10889]
[1776895584262,41.53,78791.96,3.2,0.26819,0.00012,21.10889]
[1776895584293,41.53,78791.29,3.2,0.26812,0.00012,21.10602]
[1776895589353,41.53,78790.74,3.2,0.26805,0.00012,21.10286]
[1776895591303,41.53,78793.28,3.2,0.26836,0.00012,21.11592]
[1776895591312,41.53,78793.45,3.2,0.26834,0.00012,21.11236]
[1776895592693,41.53,78797.99,3.2,0.26891,0.00012,21.13582]
[1776895593752,41.53,78803.13,3.2,0.26955,0.00012,21.1626]
[1776895594631,41.53,78805.49,3.2,0.26985,0.00012,21.17499]
[1776895600099,41.54,78806.96,3.2,0.27006,0.00012,21.18364]
[1776895600105,41.54,78806.96,3.2,0.27006,0.00012,21.18364]
[1776895606011,41.55,78806.18,3.2,0.27,0.00012,21.1811]
[1776895611048,41.55,78806.04,3.2,0.27001,0.00012,21.1814]
[1776895616083,41.56,78805.34,3.2,0.26995,0.00012,21.17884]
[1776895621119,41.56,78805.54,3.2,0.27,0.00012,21.18094]
[1776895624829,41.56,78804.42,3.2,0.26988,0.00012,21.17582]
[1776895630182,41.57,78800.23,3.2,0.26939,0.00012,21.15563]
[1776895633763,41.57,78805.11,3.2,0.27002,0.00012,21.18145]
[1776895636152,41.58,78803.37,3.2,0.26982,0.00012,21.17314]
[1776895636164,41.58,78803.37,3.2,0.26982,0.00012,21.17314]
[1776895636223,41.58,78803.37,3.2,0.26982,0.00012,21.17314]
[1776895636348,41.58,78803.37,3.2,0.26982,0.00012,21.17314]
[1776895636432,41.58,78797.68,3.2,0.26912,0.00012,21.14406]
[1776895637211,41.58,78797.68,3.2,0.26912,0.00012,21.14406]
[1776895639251,41.58,78789.04,3.2,0.26805,0.00012,21.0995]
[1776895639694,41.58,78788.97,3.2,0.26804,0.00012,21.09933]
[1776895640586,41.58,78787.59,3.2,0.26787,0.00012,21.09211]
[1776895645066,41.58,78782.83,3.2,0.26728,0.00012,21.06728]
[1776895646901,41.58,78782.75,3.2,0.26727,0.00012,21.06678]
[1776895646909,41.58,78782.75,3.2,0.26727,0.00012,21.06678]
[1776895647111,41.58,78782.75,3.2,0.26727,0.00012,21.06678]
[1776895647129,41.58,78782.75,3.2,0.26727,0.00012,21.06678]
[1776895647426,41.58,78782.75,3.2,0.26727,0.00012,21.06678]
[1776895647389,41.58,78795.03,3.2,0.26879,0.00012,21.13061]
[1776895647706,41.58,78795.03,3.2,0.26879,0.00012,21.13061]
[1776895647930,41.58,78795.03,3.2,0.26879,0.00012,21.13061]
[1776895648346,41.58,78804.99,3.2,0.27004,0.00012,21.18218]
[1776895653346,41.59,78805.46,3.2,0.27009,0.00012,21.18137]
[1776895658381,41.59,78805.29,3.2,0.2701,0.00012,21.18152]
[1776895662716,41.6,78803.11,3.2,0.26985,0.00012,21.17113]
[1776895664378,41.6,78798.67,3.2,0.2693,0.00012,21.1485]
[1776895669458,41.6,78793.94,3.2,0.26875,0.00012,21.12569]
[1776895670413,41.6,78793.94,3.2,0.26875,0.00012,21.12569]
[1776895671280,41.61,78793.85,3.2,0.26875,0.00012,21.12549]
[1776895672284,41.61,78793.81,3.2,0.26875,0.00012,21.12556]
[1776895674044,41.61,78794.15,3.2,0.26881,0.00012,21.12785]
[1776895674292,41.61,78794.15,3.2,0.26881,0.00012,21.12785]
[1776895677301,41.61,78794.46,3.2,0.26887,0.00012,21.13026]
[1776895682549,41.62,78794.49,3.2,0.26891,0.00012,21.13204]
[1776895686830,41.63,78794.12,3.2,0.26889,0.00012,21.13094]
[1776895692620,41.63,78788.77,3.2,0.26827,0.00012,21.10523]
[1776895697655,41.64,78788.37,3.2,0.26826,0.00012,21.10462]
[1776895700913,41.64,78788.41,3.2,0.26828,0.00012,21.10541]
[1776895700922,41.64,78788.41,3.2,0.26828,0.00012,21.10541]
[1776895701685,41.65,78803.03,3.2,0.2701,0.00012,21.1812]
[1776895702836,41.65,78803.03,3.2,0.2701,0.00012,21.1812]
[1776895703231,41.65,78803.03,3.2,0.2701,0.00012,21.1812]
[1776895704346,41.65,78804.93,3.2,0.27035,0.00012,21.19135]
[1776895704557,41.65,78816.15,3.2,0.27175,0.00012,21.24893]
[1776895709741,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711038,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711082,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711147,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711180,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711211,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711331,41.65,78818.2,3.2,0.27202,0.00012,21.26006]
[1776895711578,41.66,78818.19,3.2,0.27199,0.00012,21.25603]
[1776895712340,41.66,78818.19,3.2,0.27199,0.00012,21.25603]
[1776895712703,41.66,78825.84,3.2,0.27295,0.00012,21.29512]
[1776895712711,41.66,78825.84,3.2,0.27295,0.00012,21.29512]
[1776895716460,41.66,78828.96,3.2,0.27334,0.00012,21.31108]
[1776895717410,41.66,78829.26,3.2,0.27338,0.00012,21.31286]
[1776895717928,41.66,78826.21,3.2,0.27301,0.00012,21.29744]
[1776895721824,41.66,78838.65,3.2,0.27457,0.00012,21.361]
[1776895726860,41.66,78844.13,3.2,0.27525,0.00013,21.3888]
[1776895731895,41.66,78846.26,3.2,0.27552,0.00013,21.39963]
[1776895736929,41.66,78843.03,3.2,0.27512,0.00013,21.38341]
[1776895741965,41.66,78842.33,3.2,0.27504,0.00013,21.37999]
[1776895748007,41.66,78842.71,3.2,0.27509,0.00013,21.38205]
[1776895751028,41.66,78830.58,3.2,0.27358,0.00012,21.32067]
[1776895756504,41.66,78827.77,3.2,0.27324,0.00012,21.30676]
[1776895759328,41.67,78828.12,3.2,0.27329,0.00012,21.30884]
[1776895760950,41.67,78836.75,3.2,0.27437,0.00012,21.35281]
[1776895766514,41.67,78842.62,3.2,0.2751,0.00013,21.38267]
[1776895766715,41.67,78843.65,3.2,0.27523,0.00013,21.3879]
[1776895775197,41.67,78836.3,3.2,0.27429,0.00012,21.34673]
[1776895780231,41.67,78839.38,3.2,0.27468,0.00012,21.36259]
[1776895785267,41.67,78841.79,3.2,0.27499,0.00012,21.37498]
[1776895791310,41.67,78842.21,3.2,0.27505,0.00012,21.37731]
[1776895797352,41.67,78848.14,3.2,0.2758,0.00013,21.4075]
[1776895799349,41.67,78849.54,3.2,0.27597,0.00013,21.41457]
[1776895799571,41.67,78849.54,3.2,0.27597,0.00013,21.41457]
[1776895803369,41.67,78851.0,3.2,0.27615,0.00013,21.42191]
[1776895803394,41.67,78840.48,3.2,0.27484,0.00012,21.36879]
[1776895804309,41.67,78840.48,3.2,0.27484,0.00012,21.36879]
[1776895804401,41.67,78830.16,3.2,0.27355,0.00012,21.31652]
[1776895805733,41.67,78827.37,3.2,0.27321,0.00012,21.30244]
[1776895806326,41.67,78827.37,3.2,0.27321,0.00012,21.30244]
[1776895810748,41.68,78825.5,3.2,0.27299,0.00012,21.29359]
[1776895810903,41.68,78825.5,3.2,0.27299,0.00012,21.29359]
[1776895810967,41.68,78825.5,3.2,0.27299,0.00012,21.29359]
[1776895811339,41.68,78825.5,3.2,0.27299,0.00012,21.29359]
[1776895811685,41.68,78831.68,3.2,0.27376,0.00012,21.32511]
[1776895813467,41.68,78822.67,3.2,0.27265,0.00012,21.27948]
[1776895813875,41.68,78822.67,3.2,0.27265,0.00012,21.27948]
[1776895816493,41.68,78819.38,3.2,0.27224,0.00012,21.26299]
[1776895818117,41.68,78824.89,3.2,0.27294,0.00012,21.29133]
[1776895819944,41.68,78827.84,3.2,0.27331,0.00012,21.30655]
[1776895820036,41.68,78827.84,3.2,0.27331,0.00012,21.30655]
[1776895820042,41.68,78827.84,3.2,0.27331,0.00012,21.30655]
[1776895825551,41.69,78835.17,3.2,0.27424,0.00012,21.34422]
[1776895825815,41.69,78835.17,3.2,0.27424,0.00012,21.34422]
[1776895825865,41.69,78835.17,3.2,0.27424,0.00012,21.34422]
[1776895825879,41.69,78835.17,3.2,0.27424,0.00012,21.34422]
[1776895828160,41.69,78837.96,3.2,0.27459,0.00012,21.35846]
[1776895828635,41.69,78837.96,3.2,0.27459,0.00012,21.35846]
[1776895828829,41.69,78837.8,3.2,0.27457,0.00012,21.3577]
[1776895834614,41.69,78833.88,3.2,0.27406,0.00012,21.33392]
[1776895834941,41.69,78833.88,3.2,0.27406,0.00012,21.33392]
[1776895840656,41.69,78823.56,3.2,0.27278,0.00012,21.28205]
[1776895841366,41.69,78823.56,3.2,0.27278,0.00012,21.28205]
[1776895844314,41.69,78826.68,3.2,0.27318,0.00012,21.29825]
[1776895846446,41.69,78826.43,3.2,0.27316,0.00012,21.29718]
[1776895851733,41.7,78825.94,3.2,0.27311,0.00012,21.29528]
[1776895859663,41.7,78823.93,3.2,0.27287,0.00012,21.28537]
[1776895859882,41.7,78823.96,3.2,0.27288,0.00012,21.28596]
[1776895860267,41.7,78823.96,3.2,0.27288,0.00012,21.28596]
[1776895860278,41.7,78823.96,3.2,0.27288,0.00012,21.28596]
[1776895861557,41.7,78823.96,3.2,0.27289,0.00012,21.28607]
[1776895863478,41.7,78826.07,3.2,0.27315,0.00012,21.29701]
[1776895866018,41.7,78834.57,3.2,0.27422,0.00012,21.34033]
[1776895875902,41.71,78836.39,3.2,0.27446,0.00012,21.3501]
[1776895882951,41.71,78836.69,3.2,0.27451,0.00012,21.35194]
[1776895887986,41.71,78833.82,3.2,0.27415,0.00012,21.33764]
[1776895891329,41.71,78833.82,3.2,0.27415,0.00012,21.33764]
[1776895891505,41.71,78833.82,3.2,0.27415,0.00012,21.33764]
[1776895892016,41.71,78810.33,3.2,0.27121,0.00012,21.21413]
[1776895895070,41.71,78806.05,3.2,0.27069,0.00012,21.19263]
[1776895901079,41.72,78803.69,3.2,0.27043,0.00012,21.18201]
[1776895903993,41.72,78803.65,3.2,0.27044,0.00012,21.18221]
[1776895904052,41.72,78803.65,3.2,0.27044,0.00012,21.18221]
[1776895904121,41.72,78803.65,3.2,0.27044,0.00012,21.18221]
[1776895904267,41.72,78803.65,3.2,0.27044,0.00012,21.18221]
[1776895904310,41.72,78803.65,3.2,0.27044,0.00012,21.18221]
[1776895905107,41.72,78817.21,3.2,0.27213,0.00012,21.25184]
[1776895906515,41.72,78817.21,3.2,0.27213,0.00012,21.25184]
[1776895909238,41.73,78820.31,3.2,0.27252,0.00012,21.26796]
[1776895909334,41.73,78820.31,3.2,0.27252,0.00012,21.26796]
[1776895910231,41.73,78821.0,3.2,0.27261,0.00012,21.27158]
[1776895911744,41.73,78815.76,3.2,0.27196,0.00012,21.245]
[1776895912008,41.73,78815.57,3.2,0.27194,0.00012,21.24416]
[1776895918238,41.73,78816.95,3.2,0.27213,0.00012,21.25169]
[1776895919704,41.73,78816.95,3.2,0.27214,0.00012,21.25205]
[1776895923193,41.73,78816.01,3.2,0.27203,0.00012,21.24773]
[1776895928472,41.74,78816.17,3.2,0.27207,0.00012,21.24913]
[1776895933934,41.74,78820.17,3.2,0.27258,0.00012,21.27021]
[1776895934100,41.74,78820.17,3.2,0.27258,0.00012,21.27021]
[1776895934156,41.74,78820.17,3.2,0.27258,0.00012,21.27021]
[1776895934381,41.74,78820.17,3.2,0.27258,0.00012,21.27021]
[1776895935133,41.74,78827.81,3.2,0.27353,0.00012,21.30909]
[1776895936523,41.74,78831.74,3.2,0.27403,0.00012,21.32906]
[1776895937229,41.74,78833.48,3.2,0.27424,0.00012,21.33791]
[1776895937805,41.74,78833.48,3.2,0.27424,0.00012,21.33791]
[1776895939154,41.74,78842.15,3.2,0.27533,0.00012,21.38173]
[1776895944381,41.74,78847.6,3.2,0.276,0.00013,21.40895]
[1776895949416,41.74,78842.86,3.2,0.2754,0.00012,21.38484]
[1776895954452,41.74,78838.54,3.2,0.27483,0.00012,21.35875]
[1776895961500,41.74,78840.14,3.2,0.27503,0.00012,21.36687]
[1776895969555,41.74,78836.79,3.2,0.27462,0.00012,21.35005]
[1776895974590,41.74,78839.22,3.2,0.27492,0.00012,21.36247]
[1776895976655,41.74,78839.21,3.2,0.27492,0.00012,21.36245]
[1776895980347,41.74,78843.35,3.2,0.27544,0.00012,21.38343]
[1776895980442,41.74,78843.35,3.2,0.27544,0.00012,21.38343]
[1776895980601,41.74,78843.35,3.2,0.27544,0.00012,21.38343]
[1776895982720,41.74,78855.17,3.2,0.27692,0.00013,21.44288]
[1776895988691,41.74,78851.15,3.2,0.27641,0.00013,21.42238]
[1776895992609,41.74,78851.31,3.2,0.27643,0.00013,21.42311]
[1776895997754,41.74,78843.63,3.2,0.27547,0.00012,21.38449]
[1776896002790,41.74,78845.67,3.2,0.27572,0.00013,21.39483]
[1776896007824,41.74,78845.45,3.2,0.2757,0.00012,21.39377]
[1776896012859,41.74,78840.4,3.2,0.27504,0.00012,21.36412]
[1776896013199,41.74,78840.4,3.2,0.27504,0.00012,21.36412]
[1776896018905,41.74,78835.37,3.2,0.27442,0.00012,21.33905]
[1776896021974,41.74,78835.3,3.2,0.27442,0.00012,21.33889]
[1776896021984,41.74,78835.3,3.2,0.27442,0.00012,21.33889]
[1776896021989,41.74,78835.3,3.2,0.27442,0.00012,21.33889]
[1776896022972,41.74,78835.25,3.2,0.27441,0.00012,21.3387]
[1776896023207,41.74,78835.25,3.2,0.27441,0.00012,21.3387]
[1776896023466,41.74,78835.25,3.2,0.27441,0.00012,21.3387]
[1776896028975,41.74,78836.89,3.2,0.27463,0.00012,21.34737]
[1776896035017,41.75,78836.64,3.2,0.2746,0.00012,21.34643]
[1776896036938,41.75,78836.64,3.2,0.2746,0.00012,21.34643]
[1776896036940,41.75,78836.64,3.2,0.2746,0.00012,21.34643]
[1776896036946,41.75,78836.64,3.2,0.2746,0.00012,21.34643]
[1776896038186,41.75,78836.63,3.2,0.2746,0.00012,21.34648]
[1776896038264,41.75,78836.63,3.2,0.2746,0.00012,21.34648]
[1776896038320,41.75,78836.63,3.2,0.2746,0.00012,21.34648]
[1776896045096,41.75,78843.02,3.2,0.27541,0.00012,21.37897]
[1776896046824,41.75,78843.02,3.2,0.27541,0.00012,21.37897]
[1776896050384,41.75,78842.22,3.2,0.27531,0.00012,21.37497]
[1776896056009,41.75,78840.74,3.2,0.27513,0.00012,21.36771]
[1776896061208,41.75,78841.7,3.2,0.27525,0.00012,21.37275]
[1776896067250,41.75,78841.32,3.2,0.27521,0.00012,21.37101]
[1776896072285,41.75,78841.03,3.2,0.27515,0.00012,21.36546]
[1776896078328,41.75,78840.84,3.2,0.27513,0.00012,21.36471]
[1776896083362,41.75,78841.02,3.2,0.27516,0.00012,21.36579]
[1776896089405,41.76,78840.79,3.2,0.27514,0.00012,21.36484]
[1776896090413,41.76,78832.87,3.2,0.27415,0.00012,21.32485]
[1776896092669,41.76,78828.44,3.2,0.2736,0.00012,21.30249]
[1776896092696,41.76,78828.44,3.2,0.2736,0.00012,21.30249]
[1776896096325,41.76,78824.6,3.2,0.27313,0.00012,21.28342]
[1776896096710,41.76,78824.6,3.2,0.27313,0.00012,21.28342]
[1776896096953,41.76,78824.6,3.2,0.27313,0.00012,21.28342]
[1776896096979,41.76,78824.6,3.2,0.27313,0.00012,21.28342]
[1776896097461,41.76,78806.45,3.2,0.27088,0.00012,21.19123]
[1776896098469,41.76,78797.42,3.2,0.26977,0.00012,21.14524]
[1776896099330,41.76,78797.42,3.2,0.26977,0.00012,21.14524]
[1776896099607,41.76,78797.42,3.2,0.26977,0.00012,21.14524]
[1776896103507,41.76,78796.71,3.2,0.26971,0.00012,21.14259]
[1776896104204,41.77,78796.52,3.2,0.2697,0.00012,21.1421]
[1776896109546,41.77,78798.31,3.2,0.26995,0.00012,21.15243]
[1776896114395,41.78,78798.07,3.2,0.26994,0.00012,21.15208]
[1776896120623,41.78,78798.25,3.2,0.27,0.00012,21.15445]
[1776896123744,41.78,78798.25,3.2,0.27,0.00012,21.15445]
[1776896123754,41.78,78798.25,3.2,0.27,0.00012,21.15445]
[1776896124718,41.79,78798.21,3.2,0.27001,0.00012,21.15505]
[1776896124917,41.79,78798.21,3.2,0.27001,0.00012,21.15505]
[1776896124944,41.79,78798.21,3.2,0.27001,0.00012,21.15505]
[1776896124977,41.79,78798.21,3.2,0.27001,0.00012,21.15505]
[1776896129723,41.79,78796.87,3.2,0.26987,0.00012,21.14898]
[1776896129774,41.79,78795.86,3.2,0.26975,0.00012,21.14421]
[1776896135952,41.8,78793.79,3.2,0.26948,0.00012,21.12997]
[1776896140168,41.8,78793.69,3.2,0.26949,0.00012,21.13042]
[1776896140234,41.8,78793.69,3.2,0.26949,0.00012,21.13042]
[1776896140417,41.8,78793.69,3.2,0.26949,0.00012,21.13042]
[1776896140764,41.8,78785.24,3.2,0.26845,0.00012,21.08707]
[1776896141185,41.8,78785.24,3.2,0.26845,0.00012,21.08707]
[1776896143108,41.81,78778.29,3.2,0.26761,0.00012,21.05192]
[1776896143467,41.81,78778.29,3.2,0.26761,0.00012,21.05192]
[1776896146256,41.81,78778.12,3.2,0.26761,0.00012,21.05177]
[1776896147066,41.81,78778.12,3.2,0.26761,0.00012,21.05177]
[1776896149311,41.81,78778.14,3.2,0.26763,0.00012,21.05259]
[1776896150417,41.81,78778.18,3.2,0.26764,0.00012,21.05303]
[1776896152186,41.82,78778.06,3.2,0.26764,0.00012,21.05289]
[1776896157106,41.82,78778.31,3.2,0.26768,0.00012,21.05466]
[1776896160919,41.83,78778.03,3.2,0.26768,0.00012,21.05464]
[1776896161220,41.83,78777.85,3.2,0.26767,0.00012,21.05396]
[1776896161960,41.83,78767.2,3.2,0.26636,0.00012,20.99924]
[1776896167922,41.83,78767.81,3.2,0.26647,0.00012,21.00358]
[1776896168234,41.83,78767.7,3.2,0.26646,0.00012,21.00325]
[1776896173995,41.84,78765.4,3.2,0.26621,0.00012,20.99283]
[1776896180037,41.85,78765.84,3.2,0.2663,0.00012,20.99657]
[1776896185073,41.85,78765.73,3.2,0.26632,0.00012,20.99719]
[1776896190108,41.86,78765.73,3.2,0.26635,0.00012,20.99835]
[1776896196304,41.86,78765.73,3.2,0.26635,0.00012,20.99835]
[1776896196307,41.86,78765.73,3.2,0.26635,0.00012,20.99835]
[1776896197567,41.87,78765.33,3.2,0.2663,0.00012,20.99338]
[1776896200515,41.87,78765.33,3.2,0.26631,0.00012,20.99361]
[1776896202522,41.87,78765.33,3.2,0.26632,0.00012,20.99425]
[1776896206388,41.87,78765.76,3.2,0.26639,0.00012,20.99711]
[1776896211273,41.88,78765.76,3.2,0.26641,0.00012,20.99777]
[1776896217298,41.89,78768.15,3.2,0.26675,0.00012,21.01203]
[1776896221510,41.89,78768.04,3.2,0.26675,0.00012,21.01187]
[1776896221596,41.89,78768.04,3.2,0.26675,0.00012,21.01187]
[1776896221651,41.89,78768.04,3.2,0.26675,0.00012,21.01187]
[1776896221766,41.89,78768.04,3.2,0.26675,0.00012,21.01187]
[1776896222133,41.89,78768.04,3.2,0.26675,0.00012,21.01187]
[1776896222246,41.89,78766.75,3.2,0.2666,0.00012,21.00562]
[1776896222548,41.89,78766.75,3.2,0.2666,0.00012,21.00562]
[1776896223100,41.89,78747.8,3.2,0.26429,0.00012,20.9079]
[1776896223742,41.89,78747.8,3.2,0.26429,0.00012,20.9079]
[1776896223820,41.89,78747.8,3.2,0.26429,0.00012,20.9079]
[1776896223967,41.89,78727.57,3.2,0.26182,0.00012,20.80278]
[1776896224348,41.89,78719.05,3.2,0.26079,0.00012,20.75825]
[1776896226868,41.89,78715.9,3.2,0.26041,0.00012,20.74186]
[1776896227637,41.89,78715.65,3.2,0.26039,0.00012,20.7408]
[1776896228080,41.89,78715.65,3.2,0.26039,0.00012,20.74095]
[1776896228912,41.89,78715.65,3.2,0.26039,0.00012,20.74095]
[1776896229530,41.9,78720.54,3.2,0.26099,0.00012,20.76667]
[1776896230341,41.9,78724.41,3.2,0.26146,0.00012,20.7869]
[1776896232641,41.9,78729.97,3.2,0.26214,0.00012,20.81614]
[1776896234419,41.9,78721.13,3.2,0.26107,0.00012,20.77031]
[1776896235908,41.9,78721.13,3.2,0.26107,0.00012,20.77031]
[1776896236951,41.9,78719.77,3.2,0.26091,0.00012,20.76348]
[1776896240255,41.9,78719.04,3.2,0.26083,0.00012,20.76011]
[1776896244917,41.9,78721.19,3.2,0.26111,0.00012,20.77193]
[1776896250326,41.91,78722.47,3.2,0.26128,0.00012,20.77938]
[1776896252544,41.91,78732.28,3.2,0.26245,0.00012,20.82658]
[1776896256781,41.91,78732.19,3.2,0.26245,0.00012,20.82632]
[1776896257930,41.91,78732.72,3.2,0.26251,0.00012,20.82915]
[1776896258313,41.91,78736.5,3.2,0.26298,0.00012,20.84897]
[1776896258339,41.91,78736.5,3.2,0.26298,0.00012,20.84897]
[1776896258542,41.91,78736.5,3.2,0.26298,0.00012,20.84897]
[1776896260137,41.91,78743.51,3.2,0.26383,0.00012,20.88544]
[1776896260266,41.91,78745.58,3.2,0.26409,0.00012,20.89621]
[1776896260326,41.91,78745.58,3.2,0.26409,0.00012,20.89621]
[1776896262152,41.91,78753.01,3.2,0.26499,0.00012,20.9347]
[1776896262947,41.91,78755.16,3.2,0.26526,0.00012,20.94581]
[1776896263184,41.91,78755.16,3.2,0.26526,0.00012,20.94581]
[1776896264112,41.91,78755.93,3.2,0.26535,0.00012,20.94975]
[1776896267989,41.91,78763.25,3.2,0.26626,0.00012,20.98798]
[1776896269167,41.91,78763.14,3.2,0.26625,0.00012,20.98757]
[1776896270094,41.91,78763.14,3.2,0.26625,0.00012,20.98772]
[1776896270199,41.91,78763.14,3.2,0.26625,0.00012,20.98772]
[1776896271064,41.91,78761.85,3.2,0.26609,0.00012,20.98103]
[1776896272477,41.92,78761.08,3.2,0.266,0.00012,20.97719]
[1776896273293,41.92,78759.34,3.2,0.26579,0.00012,20.96821]
[1776896278727,41.92,78759.14,3.2,0.26579,0.00012,20.96832]
[1776896280396,41.92,78759.58,3.2,0.26585,0.00012,20.97078]
[1776896282148,41.92,78759.49,3.2,0.26584,0.00012,20.9705]
[1776896289863,41.93,78761.25,3.2,0.26608,0.00012,20.98052]
[1776896295573,41.93,78754.03,3.2,0.26523,0.00012,20.94443]
[1776896296107,41.93,78754.03,3.2,0.26523,0.00012,20.94443]
[1776896296527,41.93,78753.98,3.2,0.26523,0.00012,20.9444]
[1776896301889,41.93,78748.27,3.2,0.26453,0.00012,20.915]
[1776896303081,41.93,78748.27,3.2,0.26453,0.00012,20.915]
[1776896308937,41.94,78750.58,3.2,0.26482,0.00012,20.92722]
[1776896312350,41.94,78749.8,3.2,0.2647,0.00012,20.91898]
[1776896316312,41.94,78751.29,3.2,0.26488,0.00012,20.92681]
[1776896322030,41.94,78753.64,3.2,0.26517,0.00012,20.93905]
[1776896324196,41.94,78753.64,3.2,0.26517,0.00012,20.93905]
[1776896326288,41.94,78753.56,3.2,0.26516,0.00012,20.93868]
[1776896331645,41.94,78749.63,3.2,0.26469,0.00012,20.91846]
[1776896331780,41.94,78749.63,3.2,0.26469,0.00012,20.91846]
[1776896331833,41.94,78749.63,3.2,0.26469,0.00012,20.91846]
[1776896331936,41.94,78749.63,3.2,0.26469,0.00012,20.91846]
[1776896332020,41.94,78749.63,3.2,0.26469,0.00012,20.91846]
[1776896332195,41.94,78749.63,3.2,0.26469,0.00012,20.91846]
[1776896332254,41.94,78729.91,3.2,0.26229,0.00012,20.81616]
[1776896332486,41.94,78729.91,3.2,0.26229,0.00012,20.81616]
[1776896332718,41.94,78729.91,3.2,0.26229,0.00012,20.81616]
[1776896332721,41.94,78729.91,3.2,0.26229,0.00012,20.81616]
[1776896333114,41.94,78714.31,3.2,0.26039,0.00012,20.73477]
[1776896333313,41.94,78714.31,3.2,0.26039,0.00012,20.73477]
[1776896333317,41.94,78714.31,3.2,0.26039,0.00012,20.73477]
[1776896333437,41.94,78714.31,3.2,0.26039,0.00012,20.73477]
[1776896336331,41.94,78714.55,3.2,0.26043,0.00012,20.73645]
[1776896336495,41.94,78714.55,3.2,0.26043,0.00012,20.73645]
[1776896337143,41.94,78717.96,3.2,0.26085,0.00012,20.75445]
[1776896338451,41.94,78719.58,3.2,0.26105,0.00012,20.76305]
[1776896339157,41.94,78718.59,3.2,0.26093,0.00012,20.75798]
[1776896341497,41.94,78717.85,3.2,0.26085,0.00012,20.75434]
[1776896342355,41.94,78715.08,3.2,0.26051,0.00012,20.73996]
[1776896342469,41.94,78715.08,3.2,0.26051,0.00012,20.73996]
[1776896342574,41.94,78715.08,3.2,0.26051,0.00012,20.73996]
[1776896343397,41.94,78707.24,3.2,0.25957,0.00012,20.69902]
[1776896344557,41.95,78699.52,3.2,0.25864,0.00012,20.65866]
[1776896346414,41.95,78697.02,3.2,0.25835,0.00012,20.64594]
[1776896346921,41.95,78697.02,3.2,0.25835,0.00012,20.64594]
[1776896347473,41.95,78692.16,3.2,0.25777,0.00012,20.62058]
[1776896347889,41.95,78692.16,3.2,0.25777,0.00012,20.62058]
[1776896348220,41.95,78688.54,3.2,0.25734,0.00012,20.60176]
[1776896348371,41.95,78688.54,3.2,0.25734,0.00012,20.60176]
[1776896353072,41.95,78686.99,3.2,0.25717,0.00012,20.59434]
[1776896353095,41.95,78686.99,3.2,0.25717,0.00012,20.59434]
[1776896353220,41.95,78686.99,3.2,0.25717,0.00012,20.59434]
[1776896353335,41.95,78681.11,3.2,0.25647,0.00012,20.56349]
[1776896353455,41.95,78681.11,3.2,0.25647,0.00012,20.56349]
[1776896353923,41.95,78681.11,3.2,0.25647,0.00012,20.56349]
[1776896354109,41.95,78681.11,3.2,0.25647,0.00012,20.56349]
[1776896354262,41.95,78664.44,3.2,0.25447,0.00012,20.47542]
[1776896355752,41.96,78656.88,3.2,0.25357,0.00012,20.43547]
[1776896358230,41.96,78657.61,3.2,0.25367,0.00012,20.43991]
[1776896362191,41.96,78656.1,3.2,0.25352,0.00012,20.43301]
[1776896362192,41.96,78656.1,3.2,0.25353,0.00012,20.43329]
[1776896368370,41.97,78655.1,3.2,0.25344,0.00012,20.42926]
[1776896368471,41.97,78655.89,3.2,0.25355,0.00012,20.43411]
[1776896369612,41.97,78655.89,3.2,0.25355,0.00012,20.43411]
[1776896369659,41.97,78655.14,3.2,0.25346,0.00012,20.43039]
[1776896371428,41.98,78665.21,3.2,0.25465,0.00012,20.48017]
[1776896373074,41.98,78665.21,3.2,0.25465,0.00012,20.48017]
[1776896379943,41.98,78671.42,3.2,0.25543,0.00012,20.51443]
[1776896385480,41.99,78671.52,3.2,0.25548,0.00012,20.51661]
[1776896390515,42.0,78669.07,3.2,0.25521,0.00012,20.50471]
[1776896397001,42.0,78667.57,3.2,0.25505,0.00012,20.49765]
[1776896397268,42.0,78667.57,3.2,0.25505,0.00012,20.49765]
[1776896401391,42.01,78669.77,3.2,0.25535,0.00012,20.51101]
[1776896405316,42.01,78658.97,3.2,0.25408,0.00012,20.45474]
[1776896410656,42.02,78654.86,3.2,0.25363,0.00012,20.4344]
[1776896412365,42.02,78654.86,3.2,0.25363,0.00012,20.4344]
[1776896415841,42.02,78654.22,3.2,0.25358,0.00012,20.43214]
[1776896419037,42.03,78654.17,3.2,0.25359,0.00012,20.43277]
[1776896424754,42.04,78652.5,3.2,0.25344,0.00012,20.4259]
[1776896429789,42.04,78652.04,3.2,0.25342,0.00012,20.42482]
[1776896436838,42.05,78652.31,3.2,0.25346,0.00012,20.42383]
[1776896439331,42.05,78652.31,3.2,0.25346,0.00012,20.42383]
[1776896441875,42.06,78643.87,3.2,0.25249,0.00012,20.38037]
[1776896445811,42.06,78642.12,3.2,0.25231,0.00012,20.37202]
[1776896451261,42.07,78642.36,3.2,0.25237,0.00012,20.37489]
[1776896451363,42.07,78642.52,3.2,0.25241,0.00012,20.37636]
[1776896452138,42.07,78642.52,3.2,0.25241,0.00012,20.37636]
[1776896452300,42.07,78642.52,3.2,0.25241,0.00012,20.37636]
[1776896453751,42.07,78638.05,3.2,0.25188,0.00012,20.35285]
[1776896453843,42.07,78638.05,3.2,0.25188,0.00012,20.35285]
[1776896453922,42.07,78638.05,3.2,0.25188,0.00012,20.35285]
[1776896453984,42.07,78638.05,3.2,0.25188,0.00012,20.35285]
[1776896454029,42.07,78638.05,3.2,0.25188,0.00012,20.35285]
[1776896454970,42.07,78620.07,3.2,0.24976,0.00012,20.25742]
[1776896458150,42.08,78622.4,3.2,0.25007,0.00012,20.2711]
[1776896458423,42.08,78622.63,3.2,0.2501,0.00012,20.27274]
[1776896463977,42.09,78624.42,3.2,0.25035,0.00012,20.28392]
[1776896469071,42.1,78623.42,3.2,0.25029,0.00012,20.28091]
[1776896471955,42.1,78623.35,3.2,0.2503,0.00012,20.28131]
[1776896477127,42.11,78623.12,3.2,0.25033,0.00012,20.28273]
[1776896482162,42.12,78623.43,3.2,0.25041,0.00012,20.28628]
[1776896487198,42.13,78621.7,3.2,0.25025,0.00012,20.27888]
[1776896492233,42.14,78619.37,3.2,0.24999,0.00012,20.26395]
[1776896494228,42.14,78622.27,3.2,0.25034,0.00012,20.27982]
[1776896495328,42.14,78628.54,3.2,0.25109,0.00012,20.31363]
[1776896495407,42.14,78637.42,3.2,0.25215,0.00012,20.36123]
[1776896495616,42.14,78637.42,3.2,0.25215,0.00012,20.36123]
[1776896496376,42.14,78637.42,3.2,0.25215,0.00012,20.36123]
[1776896496415,42.14,78647.19,3.2,0.25332,0.00012,20.41337]
[1776896498556,42.15,78652.91,3.2,0.25401,0.00012,20.44426]
[1776896499282,42.15,78662.0,3.2,0.2551,0.00012,20.49257]
[1776896504317,42.15,78666.82,3.2,0.2557,0.00012,20.519]
[1776896509351,42.16,78664.66,3.2,0.25547,0.00012,20.50864]
[1776896514015,42.16,78663.34,3.2,0.25533,0.00012,20.50253]
[1776896515894,42.16,78653.29,3.2,0.25415,0.00012,20.44992]
[1776896524106,42.17,78656.82,3.2,0.25462,0.00012,20.47063]
[1776896524457,42.17,78654.81,3.2,0.25438,0.00012,20.46026]
[1776896525494,42.17,78650.74,3.2,0.2539,0.00012,20.43892]
[1776896527089,42.18,78646.95,3.2,0.25345,0.00012,20.41905]
[1776896528276,42.18,78644.49,3.2,0.25317,0.00012,20.40624]
[1776896528280,42.18,78644.49,3.2,0.25317,0.00012,20.40624]
[1776896528326,42.18,78644.49,3.2,0.25317,0.00012,20.40624]
[1776896528868,42.18,78643.04,3.2,0.253,0.00012,20.39878]
[1776896529300,42.18,78643.04,3.2,0.253,0.00012,20.39878]
[1776896529864,42.18,78641.52,3.2,0.25282,0.00012,20.39096]
[1776896531086,42.18,78641.52,3.2,0.25282,0.00012,20.39096]
[1776896533782,42.18,78634.1,3.2,0.25196,0.00012,20.35232]
[1776896533826,42.18,78622.55,3.2,0.2506,0.00012,20.29112]
[1776896535391,42.18,78622.55,3.2,0.2506,0.00012,20.29112]
[1776896537569,42.19,78629.09,3.2,0.2514,0.00012,20.327]
[1776896537656,42.19,78634.43,3.2,0.25204,0.00012,20.3557]
[1776896543816,42.2,78639.56,3.2,0.25269,0.00012,20.38473]
[1776896544328,42.2,78639.56,3.2,0.25269,0.00012,20.38473]
[1776896545352,42.2,78649.53,3.2,0.2539,0.00012,20.43846]
[1776896551266,42.21,78654.65,3.2,0.25453,0.00012,20.46651]
[1776896556681,42.21,78658.02,3.2,0.25494,0.00012,20.48159]
[1776896562113,42.22,78657.73,3.2,0.25492,0.00012,20.48073]
[1776896568767,42.22,78657.07,3.2,0.25489,0.00012,20.47925]
[1776896573801,42.23,78657.07,3.2,0.25492,0.00012,20.48038]
[1776896581857,42.24,78657.2,3.2,0.25497,0.00012,20.48284]
[1776896586892,42.24,78657.02,3.2,0.25498,0.00012,20.483]
[1776896591927,42.25,78656.45,3.2,0.25494,0.00012,20.4811]
[1776896596962,42.25,78658.02,3.2,0.25515,0.00012,20.49044]
[1776896599592,42.25,78657.17,3.2,0.25506,0.00012,20.48639]
[1776896599657,42.25,78657.17,3.2,0.25506,0.00012,20.48639]
[1776896600363,42.26,78650.74,3.2,0.2543,0.00012,20.45288]
[1776896600887,42.26,78650.74,3.2,0.2543,0.00012,20.45288]
[1776896601330,42.26,78650.74,3.2,0.2543,0.00012,20.45288]
[1776896605326,42.26,78642.09,3.2,0.25329,0.00012,20.40781]
[1776896606929,42.26,78644.81,3.2,0.25362,0.00012,20.4226]
[1776896607032,42.26,78644.51,3.2,0.25359,0.00012,20.4212]
[1776896612068,42.27,78654.69,3.2,0.25479,0.00012,20.4715]
[1776896617103,42.27,78656.05,3.2,0.25497,0.00012,20.47936]
[1776896620326,42.27,78655.72,3.2,0.25494,0.00012,20.47803]
[1776896620427,42.27,78646.76,3.2,0.25388,0.00012,20.43092]
[1776896626166,42.28,78642.77,3.2,0.25343,0.00012,20.41086]
[1776896629786,42.28,78641.94,3.2,0.25334,0.00012,20.4071]
[1776896631134,42.28,78641.94,3.2,0.25335,0.00012,20.40731]
[1776896631274,42.28,78641.94,3.2,0.25335,0.00012,20.40731]
[1776896637243,42.29,78640.97,3.2,0.25327,0.00012,20.40363]
[1776896639819,42.29,78641.65,3.2,0.25336,0.00012,20.40764]
[1776896639917,42.29,78641.65,3.2,0.25336,0.00012,20.40785]
[1776896646307,42.29,78641.25,3.2,0.25334,0.00012,20.40702]
[1776896651345,42.3,78640.84,3.2,0.25332,0.00012,20.40576]
[1776896653099,42.3,78640.56,3.2,0.25329,0.00012,20.40446]
[1776896656528,42.3,78640.36,3.2,0.25328,0.00012,20.40394]
[1776896660275,42.3,78640.45,3.2,0.2533,0.00012,20.40494]
[1776896660282,42.3,78640.45,3.2,0.2533,0.00012,20.40494]
[1776896661283,42.31,78640.45,3.2,0.25331,0.00012,20.40529]
[1776896661441,42.31,78640.45,3.2,0.25331,0.00012,20.40529]
[1776896663288,42.31,78641.23,3.2,0.25341,0.00012,20.40975]
[1776896663326,42.31,78641.23,3.2,0.25341,0.00012,20.40975]
[1776896663511,42.31,78644.62,3.2,0.25382,0.00012,20.42781]
[1776896665443,42.31,78654.04,3.2,0.25494,0.00012,20.47772]
[1776896670738,42.31,78654.93,3.2,0.25505,0.00012,20.4827]
[1776896676520,42.31,78654.51,3.2,0.25499,0.00012,20.47697]
[1776896681555,42.32,78658.3,3.2,0.25545,0.00012,20.49738]
[1776896686592,42.32,78656.72,3.2,0.25528,0.00012,20.48948]
[1776896690620,42.32,78647.98,3.2,0.25425,0.00012,20.44394]
[1776896695655,42.32,78647.19,3.2,0.25417,0.00012,20.44052]
[1776896700690,42.33,78647.03,3.2,0.25417,0.00012,20.44041]
[1776896701530,42.33,78647.03,3.2,0.25417,0.00012,20.44041]
[1776896705725,42.33,78637.68,3.2,0.25308,0.00012,20.39191]
[1776896708039,42.33,78638.11,3.2,0.25313,0.00012,20.39437]
[1776896708066,42.33,78638.11,3.2,0.25313,0.00012,20.39437]
[1776896708428,42.33,78637.96,3.2,0.25313,0.00012,20.39394]
[1776896708746,42.33,78628.43,3.2,0.252,0.00012,20.34354]
[1776896713110,42.34,78627.73,3.2,0.25193,0.00012,20.34051]
[1776896718821,42.34,78626.72,3.2,0.25185,0.00012,20.33674]
[1776896719734,42.34,78626.72,3.2,0.25185,0.00012,20.33674]
[1776896726546,42.35,78627.25,3.2,0.25193,0.00012,20.34021]
[1776896731912,42.36,78629.52,3.2,0.25221,0.00012,20.34997]
[1776896738961,42.36,78629.9,3.2,0.25229,0.00012,20.35338]
[1776896743997,42.37,78625.15,3.2,0.25175,0.00012,20.32923]
[1776896749383,42.37,78629.66,3.2,0.2523,0.00012,20.35389]
[1776896755074,42.38,78627.85,3.2,0.25212,0.00012,20.34565]
[1776896762123,42.38,78628.28,3.2,0.2522,0.00012,20.3493]
[1776896774207,42.39,78627.87,3.2,0.25221,0.00012,20.34938]
[1776896777371,42.39,78627.83,3.2,0.25221,0.00012,20.34935]
[1776896783759,42.4,78620.87,3.2,0.25142,0.00012,20.31397]
[1776896783805,42.4,78620.75,3.2,0.25141,0.00012,20.31356]
[1776896784832,42.4,78621.19,3.2,0.25147,0.00012,20.31611]
[1776896788845,42.4,78614.89,3.2,0.25075,0.00012,20.28368]
[1776896794347,42.41,78614.82,3.2,0.25074,0.00012,20.28057]
[1776896796361,42.41,78614.82,3.2,0.25075,0.00012,20.28084]
[1776896797407,42.42,78614.93,3.2,0.25077,0.00012,20.28196]
[1776896797509,42.42,78611.73,3.2,0.2504,0.00012,20.26525]
[1776896803115,42.42,78605.65,3.2,0.24971,0.00012,20.23376]
[1776896809452,42.44,78603.58,3.2,0.24956,0.00012,20.22684]
[1776896814487,42.45,78606.38,3.2,0.24994,0.00012,20.24374]
[1776896819551,42.45,78603.42,3.2,0.24963,0.00012,20.22963]
[1776896825782,42.47,78595.23,3.2,0.24873,0.00012,20.18875]
[1776896826084,42.47,78595.0,3.2,0.24871,0.00012,20.18799]
[1776896826571,42.47,78592.95,3.2,0.24848,0.00012,20.17745]
[1776896827003,42.47,78592.95,3.2,0.24848,0.00012,20.17745]
[1776896832613,42.48,78581.96,3.2,0.24725,0.00012,20.12134]
[1776896836502,42.49,78580.72,3.2,0.24714,0.00012,20.11609]
[1776896836647,42.49,78581.92,3.2,0.24729,0.00012,20.12296]
[1776896839668,42.49,78570.91,3.2,0.24603,0.00012,20.06538]
[1776896844703,42.5,78568.12,3.2,0.24576,0.00012,20.05275]
[1776896849739,42.51,78568.09,3.2,0.24581,0.00012,20.05487]
[1776896854774,42.52,78569.62,3.2,0.24601,0.00012,20.06095]
[1776896859808,42.53,78570.57,3.2,0.24617,0.00012,20.06818]
[1776896864844,42.54,78570.31,3.2,0.24618,0.00012,20.06891]
[1776896870887,42.55,78570.34,3.2,0.24624,0.00012,20.07157]
[1776896876929,42.56,78569.77,3.2,0.24623,0.00012,20.07099]
[1776896881964,42.57,78570.12,3.2,0.24632,0.00012,20.07489]
[1776896886019,42.58,78571.54,3.2,0.24651,0.00012,20.08364]
[1776896889748,42.58,78580.17,3.2,0.24754,0.00012,20.13071]
[1776896896013,42.59,78579.64,3.2,0.24753,0.00012,20.1299]
[1776896898087,42.59,78567.8,3.2,0.24618,0.00012,20.06819]
[1776896903122,42.6,78567.75,3.2,0.24622,0.00012,20.06995]
[1776896906506,42.61,78567.75,3.2,0.24623,0.00012,20.07035]
[1776896911769,42.62,78567.82,3.2,0.24629,0.00012,20.07305]
[1776896915084,42.62,78566.47,3.2,0.24614,0.00012,20.06308]
[1776896920242,42.62,78567.36,3.2,0.24625,0.00012,20.06826]
[1776896925277,42.62,78566.21,3.2,0.24612,0.00012,20.06217]
[1776896930312,42.62,78563.86,3.2,0.24585,0.00012,20.04972]
[1776896936300,42.62,78563.83,3.2,0.24585,0.00012,20.04961]
[1776896943403,42.63,78562.96,3.2,0.24575,0.00012,20.04527]
[1776896948438,42.63,78561.0,3.2,0.24553,0.00012,20.03497]
[1776896950970,42.63,78561.0,3.2,0.24553,0.00012,20.03497]
[1776896952315,42.63,78564.64,3.2,0.24595,0.00012,20.05454]
[1776896952466,42.63,78573.27,3.2,0.24696,0.00012,20.10052]
[1776896957500,42.64,78577.24,3.2,0.24747,0.00012,20.12368]
[1776896962536,42.64,78579.46,3.2,0.24777,0.00012,20.1374]
[1776896967570,42.65,78572.75,3.2,0.24703,0.00012,20.10365]
[1776896972752,42.66,78572.25,3.2,0.24698,0.00012,20.0983]
[1776896978236,42.67,78577.21,3.2,0.24761,0.00012,20.12712]
[1776896983682,42.68,78575.31,3.2,0.24746,0.00012,20.11981]
[1776896986572,42.69,78575.75,3.2,0.24753,0.00012,20.12296]
[1776896986615,42.69,78575.75,3.2,0.24753,0.00012,20.12296]
[1776896990884,42.69,78570.87,3.2,0.24699,0.00012,20.0986]
[1776896991890,42.69,78573.16,3.2,0.24727,0.00012,20.11119]
[1776896997787,42.71,78570.45,3.2,0.24702,0.00012,20.09971]
[1776897002822,42.72,78571.5,3.2,0.24719,0.00012,20.10733]
[1776897004154,42.72,78571.57,3.2,0.24721,0.00012,20.1081]
[1776897008189,42.72,78570.98,3.2,0.24718,0.00012,20.10655]
[1776897008864,42.72,78564.82,3.2,0.24646,0.00012,20.07378]
[1776897009526,42.72,78564.82,3.2,0.24646,0.00012,20.07378]
[1776897010843,42.72,78570.19,3.2,0.24708,0.00012,20.10229]
[1776897010878,42.72,78574.21,3.2,0.24755,0.00012,20.1235]
[1776897012137,42.72,78574.07,3.2,0.24754,0.00012,20.12306]
[1776897012892,42.73,78583.55,3.2,0.24865,0.00012,20.17362]
[1776897013833,42.73,78583.55,3.2,0.24865,0.00012,20.17362]
[1776897014322,42.73,78589.69,3.2,0.24937,0.00012,20.20636]
[1776897015231,42.73,78589.49,3.2,0.24935,0.00012,20.20559]
[1776897021013,42.74,78594.34,3.2,0.24995,0.00012,20.23259]
[1776897026994,42.74,78595.32,3.2,0.25011,0.00012,20.23961]
[1776897030309,42.75,78600.68,3.2,0.25075,0.00012,20.26856]
[1776897035710,42.75,78601.5,3.2,0.25084,0.00012,20.26969]
[1776897036067,42.75,78609.69,3.2,0.25181,0.00012,20.31294]
[1776897041907,42.76,78614.41,3.2,0.25238,0.00012,20.33831]
[1776897046997,42.76,78618.85,3.2,0.25291,0.00012,20.36228]
[1776897047046,42.76,78609.54,3.2,0.25183,0.00012,20.31378]
[1776897052184,42.76,78606.49,3.2,0.25149,0.00012,20.2987]
[1776897056298,42.77,78612.89,3.2,0.25226,0.00012,20.33283]
[1776897057160,42.77,78618.72,3.2,0.25294,0.00012,20.36351]
[1776897058431,42.77,78619.02,3.2,0.25298,0.00012,20.3653]
[1776897059479,42.77,78611.81,3.2,0.25214,0.00012,20.32753]
[1776897060401,42.77,78617.51,3.2,0.25281,0.00012,20.35766]
[1776897062822,42.77,78618.79,3.2,0.25297,0.00012,20.36447]
[1776897063794,42.77,78619.41,3.2,0.25304,0.00012,20.36793]
[1776897063835,42.77,78619.41,3.2,0.25304,0.00012,20.36793]
[1776897066277,42.77,78629.06,3.2,0.25418,0.00012,20.41847]
[1776897066577,42.77,78629.06,3.2,0.25418,0.00012,20.41847]
[1776897066587,42.77,78630.75,3.2,0.25438,0.00012,20.42734]
[1776897067643,42.77,78630.75,3.2,0.25438,0.00012,20.42734]
[1776897067727,42.77,78630.75,3.2,0.25438,0.00012,20.42734]
[1776897067797,42.77,78630.75,3.2,0.25438,0.00012,20.42734]
[1776897067864,42.77,78623.69,3.2,0.25356,0.00012,20.39079]
[1776897068505,42.77,78623.69,3.2,0.25356,0.00012,20.39079]
[1776897068568,42.77,78623.69,3.2,0.25356,0.00012,20.39079]
[1776897069307,42.77,78614.58,3.2,0.25249,0.00012,20.34326]
[1776897070897,42.77,78614.58,3.2,0.25249,0.00012,20.34326]
[1776897076356,42.78,78612.83,3.2,0.25231,0.00012,20.33503]
[1776897082397,42.78,78613.41,3.2,0.25239,0.00012,20.33888]
[1776897084166,42.78,78613.73,3.2,0.25244,0.00012,20.34068]
[1776897084770,42.78,78618.76,3.2,0.25303,0.00012,20.36726]
[1776897085419,42.78,78628.46,3.2,0.25417,0.00012,20.41792]
[1776897090093,42.78,78619.53,3.2,0.25313,0.00012,20.3717]
[1776897091380,42.78,78613.08,3.2,0.25237,0.00012,20.33794]
[1776897091390,42.78,78613.08,3.2,0.25237,0.00012,20.33794]
[1776897091405,42.78,78613.08,3.2,0.25237,0.00012,20.33794]
[1776897091590,42.79,78613.41,3.2,0.25238,0.00012,20.3355]
[1776897093861,42.79,78609.89,3.2,0.25198,0.00012,20.31733]
[1776897099516,42.79,78604.46,3.2,0.25136,0.00012,20.28973]
[1776897102188,42.79,78603.62,3.2,0.25127,0.00012,20.28569]
[1776897103433,42.79,78603.45,3.2,0.25126,0.00012,20.28498]
[1776897108579,42.8,78602.38,3.2,0.25116,0.00012,20.28052]
[1776897114337,42.8,78602.37,3.2,0.25118,0.00012,20.28125]
[1776897119657,42.81,78603.41,3.2,0.25133,0.00012,20.28805]
[1776897120664,42.81,78613.38,3.2,0.2525,0.00012,20.34049]
[1776897122678,42.81,78603.55,3.2,0.25136,0.00012,20.28929]
[1776897123868,42.81,78603.55,3.2,0.25136,0.00012,20.28929]
[1776897124123,42.81,78596.17,3.2,0.2505,0.00012,20.25082]
[1776897125043,42.81,78587.72,3.2,0.24952,0.00012,20.20651]
[1776897130741,42.82,78579.48,3.2,0.24859,0.00012,20.16415]
[1776897135769,42.82,78575.65,3.2,0.24817,0.00012,20.14516]
[1776897140894,42.83,78570.88,3.2,0.24764,0.00012,20.12099]
[1776897146846,42.84,78569.48,3.2,0.24753,0.00012,20.11587]
[1776897150108,42.84,78569.48,3.2,0.24755,0.00012,20.11645]
[1776897150167,42.84,78569.44,3.2,0.24755,0.00012,20.11653]
[1776897150277,42.84,78569.44,3.2,0.24755,0.00012,20.11653]
[1776897150780,42.84,78569.44,3.2,0.24755,0.00012,20.11653]
[1776897150857,42.84,78569.44,3.2,0.24755,0.00012,20.11653]
[1776897150959,42.84,78569.44,3.2,0.24755,0.00012,20.11653]
[1776897152348,42.84,78559.69,3.2,0.24639,0.00012,20.06089]
[1776897159084,42.85,78564.89,3.2,0.24702,0.00012,20.08939]
[1776897159085,42.85,78564.89,3.2,0.24702,0.00012,20.08939]
[1776897159748,42.85,78565.46,3.2,0.24709,0.00012,20.09256]
[1776897160302,42.85,78567.19,3.2,0.24729,0.00012,20.10186]
[1776897160310,42.85,78567.19,3.2,0.24729,0.00012,20.10186]
[1776897166537,42.85,78571.48,3.2,0.2478,0.00012,20.12524]
[1776897172952,42.85,78574.31,3.2,0.24814,0.00012,20.14067]
[1776897178064,42.86,78574.45,3.2,0.24818,0.00012,20.14206]
[1776897183099,42.86,78573.89,3.2,0.24812,0.00012,20.13957]
[1776897186950,42.86,78565.6,3.2,0.24717,0.00012,20.09609]
[1776897186971,42.86,78565.6,3.2,0.24717,0.00012,20.09609]
[1776897187140,42.86,78565.6,3.2,0.24717,0.00012,20.09609]
[1776897189430,42.86,78556.63,3.2,0.24613,0.00012,20.04861]
[1776897190201,42.86,78556.63,3.2,0.24613,0.00012,20.04861]
[1776897190148,42.86,78555.68,3.2,0.24602,0.00012,20.04363]
[1776897190249,42.86,78555.68,3.2,0.24602,0.00012,20.04363]
[1776897191154,42.86,78555.63,3.2,0.24601,0.00012,20.04325]
[1776897197196,42.86,78556.1,3.2,0.24605,0.00012,20.04504]
[1776897199354,42.86,78555.61,3.2,0.24599,0.00012,20.04231]
[1776897199789,42.86,78555.61,3.2,0.24599,0.00012,20.04231]
[1776897200595,42.85,78562.43,3.2,0.24678,0.00012,20.07823]
[1776897201291,42.85,78564.69,3.2,0.24703,0.00012,20.09003]
[1776897201347,42.85,78564.69,3.2,0.24703,0.00012,20.09003]
[1776897203446,42.86,78570.13,3.2,0.24767,0.00012,20.11907]
[1776897205946,42.86,78571.77,3.2,0.24786,0.00012,20.12791]
[1776897210976,42.86,78574.81,3.2,0.24824,0.00012,20.14473]
[1776897216947,42.86,78572.57,3.2,0.24796,0.00012,20.1295]
[1776897222712,42.87,78569.55,3.2,0.24764,0.00012,20.11455]
[1776897224770,42.87,78565.34,3.2,0.24715,0.00012,20.09232]
[1776897227069,42.87,78563.16,3.2,0.2469,0.00012,20.08073]
[1776897227073,42.87,78563.16,3.2,0.2469,0.00012,20.08073]
[1776897229010,42.87,78575.32,3.2,0.24831,0.00012,20.14523]
[1776897234293,42.87,78576.91,3.2,0.24851,0.00012,20.15417]
[1776897239135,42.87,78572.36,3.2,0.24799,0.00012,20.13076]
[1776897239236,42.88,78572.57,3.2,0.24803,0.00012,20.13219]
[1776897244527,42.88,78572.63,3.2,0.24806,0.00012,20.13377]
[1776897249562,42.89,78574.08,3.2,0.24826,0.00012,20.14266]
[1776897254597,42.89,78577.08,3.2,0.24863,0.00012,20.15963]
[1776897259913,42.9,78577.14,3.2,0.24867,0.00012,20.16106]
[1776897265675,42.9,78574.32,3.2,0.24837,0.00012,20.14755]
[1776897268999,42.91,78572.92,3.2,0.24823,0.00012,20.1409]
[1776897270710,42.91,78562.29,3.2,0.247,0.00012,20.08494]
[1776897276113,42.9,78568.27,3.2,0.24765,0.00012,20.112]
[1776897280037,42.9,78577.09,3.2,0.24866,0.00012,20.15794]
[1776897283977,42.9,78576.91,3.2,0.24864,0.00012,20.15686]
[1776897284756,42.9,78576.91,3.2,0.24863,0.00012,20.15634]
[1776897285033,42.9,78576.91,3.2,0.24863,0.00012,20.15634]
[1776897285053,42.9,78576.91,3.2,0.24863,0.00012,20.15634]
[1776897285258,42.9,78531.97,3.2,0.24343,0.00011,19.91778]
[1776897285395,42.9,78531.97,3.2,0.24343,0.00011,19.91778]
[1776897286263,42.9,78531.97,3.2,0.24343,0.00011,19.91778]
[1776897286275,42.9,78529.25,3.2,0.24311,0.00011,19.90319]
[1776897286681,42.9,78529.25,3.2,0.24311,0.00011,19.90319]
[1776897287214,42.9,78529.25,3.2,0.24311,0.00011,19.90319]
[1776897287243,42.9,78529.25,3.2,0.24311,0.00011,19.90319]
[1776897287488,42.9,78527.81,3.2,0.24295,0.00011,19.89558]
[1776897287563,42.9,78527.81,3.2,0.24295,0.00011,19.89558]
[1776897287778,42.9,78527.81,3.2,0.24295,0.00011,19.89558]
[1776897288005,42.9,78527.81,3.2,0.24295,0.00011,19.89558]
[1776897288168,42.9,78527.81,3.2,0.24295,0.00011,19.89558]
[1776897288331,42.9,78527.81,3.2,0.24295,0.00011,19.89558]
[1776897288465,42.9,78525.84,3.2,0.24272,0.00011,19.88501]
[1776897288678,42.9,78525.84,3.2,0.24272,0.00011,19.88501]
[1776897289147,42.9,78525.84,3.2,0.24272,0.00011,19.88501]
[1776897289575,42.9,78518.13,3.2,0.24184,0.00011,19.84374]
[1776897290257,42.9,78519.03,3.2,0.24194,0.00011,19.84845]
[1776897295288,42.9,78521.04,3.2,0.24216,0.00011,19.85875]
[1776897295301,42.9,78521.04,3.2,0.24216,0.00011,19.85875]
[1776897298832,42.89,78527.27,3.2,0.24287,0.00011,19.89164]
[1776897302163,42.89,78515.39,3.2,0.24149,0.00011,19.82737]
[1776897302836,42.89,78515.39,3.2,0.24149,0.00011,19.82737]
[1776897302869,42.89,78515.39,3.2,0.24149,0.00011,19.82737]
[1776897303009,42.89,78515.39,3.2,0.24149,0.00011,19.82737]
[1776897304363,42.89,78512.02,3.2,0.2411,0.00011,19.80917]
[1776897304948,42.89,78521.77,3.2,0.24221,0.00011,19.86136]
[1776897306793,42.89,78528.84,3.2,0.24302,0.00011,19.89907]
[1776897306807,42.89,78528.84,3.2,0.24302,0.00011,19.89907]
[1776897306961,42.89,78528.84,3.2,0.24302,0.00011,19.89907]
[1776897306997,42.89,78528.84,3.2,0.24302,0.00011,19.89907]
[1776897307071,42.89,78528.84,3.2,0.24302,0.00011,19.89907]
[1776897307154,42.89,78531.27,3.2,0.2433,0.00011,19.91188]
[1776897308082,42.89,78543.39,3.2,0.24469,0.00012,19.97648]
[1776897309030,42.89,78554.6,3.2,0.24599,0.00012,20.03598]
[1776897313129,42.89,78554.06,3.2,0.24592,0.00012,20.03284]
[1776897313774,42.89,78553.44,3.2,0.24584,0.00012,20.02946]
[1776897314012,42.89,78562.29,3.2,0.24687,0.00012,20.07664]
[1776897314967,42.89,78562.29,3.2,0.24687,0.00012,20.07664]
[1776897318964,42.89,78563.27,3.2,0.24701,0.00012,20.08296]
[1776897319048,42.89,78563.27,3.2,0.24702,0.00012,20.08325]
[1776897324082,42.9,78561.81,3.2,0.24689,0.00012,20.07734]
[1776897329117,42.91,78563.8,3.2,0.24716,0.00012,20.08965]
[1776897334357,42.92,78569.19,3.2,0.24779,0.00012,20.11512]
[1776897334745,42.92,78571.87,3.2,0.2481,0.00012,20.12957]
[1776897335058,42.92,78571.87,3.2,0.2481,0.00012,20.12957]
[1776897340194,42.93,78571.56,3.2,0.24811,0.00012,20.12969]
[1776897344920,42.93,78575.29,3.2,0.24857,0.00012,20.15043]
[1776897350340,42.94,78571.95,3.2,0.24821,0.00012,20.13419]
[1776897356265,42.94,78570.46,3.2,0.24808,0.00012,20.12808]
[1776897361342,42.95,78570.62,3.2,0.24814,0.00012,20.13067]
[1776897366377,42.96,78575.8,3.2,0.24877,0.00012,20.15927]
[1776897371412,42.96,78569.75,3.2,0.2481,0.00012,20.12882]
[1776897376641,42.97,78569.46,3.2,0.2481,0.00012,20.12869]
[1776897382489,42.98,78566.62,3.2,0.24781,0.00012,20.1155]
[1776897389539,42.99,78565.64,3.2,0.24774,0.00012,20.11238]
[1776897393727,42.99,78565.58,3.2,0.24773,0.00012,20.10887]
[1776897393904,42.99,78558.2,3.2,0.24688,0.00012,20.06994]
[1776897394574,42.99,78549.8,3.2,0.24592,0.00012,20.02581]
[1776897399609,43.0,78556.66,3.2,0.24674,0.00012,20.06356]
[1776897404644,43.0,78556.84,3.2,0.24679,0.00012,20.06581]
[1776897409679,43.01,78556.91,3.2,0.24683,0.00012,20.06746]
[1776897415932,43.01,78556.69,3.2,0.24683,0.00012,20.06731]
[1776897419182,43.02,78557.36,3.2,0.24693,0.00012,20.07184]
[1776897422077,43.02,78559.43,3.2,0.24718,0.00012,20.0834]
[1776897422085,43.02,78559.43,3.2,0.24718,0.00012,20.0834]
[1776897422770,43.02,78540.62,3.2,0.24502,0.00011,19.98435]
[1776897427659,43.03,78539.59,3.2,0.24492,0.00011,19.97972]
[1776897431795,43.03,78537.38,3.2,0.24468,0.00011,19.96868]
[1776897431859,43.03,78537.38,3.2,0.24468,0.00011,19.96868]
[1776897437874,43.03,78534.91,3.2,0.2444,0.00011,19.95564]
[1776897443228,43.03,78535.14,3.2,0.24443,0.00011,19.95683]
[1776897443568,43.03,78534.39,3.2,0.24434,0.00011,19.95284]
[1776897443917,43.03,78524.98,3.2,0.24326,0.00011,19.90286]
[1776897444874,43.03,78524.98,3.2,0.24326,0.00011,19.90286]
[1776897449921,43.03,78531.94,3.2,0.24406,0.00011,19.93995]
[1776897450027,43.03,78531.87,3.2,0.24405,0.00011,19.93959]
[1776897451274,43.03,78531.87,3.2,0.24405,0.00011,19.93959]
[1776897452524,43.03,78523.89,3.2,0.2431,0.00011,19.89267]
[1776897458032,43.03,78521.86,3.2,0.24287,0.00011,19.88172]
[1776897464100,43.03,78523.35,3.2,0.24304,0.00011,19.88957]
[1776897469162,43.03,78524.83,3.2,0.2432,0.00011,19.8973]
[1776897471148,43.03,78528.32,3.2,0.2436,0.00011,19.91583]
[1776897476211,43.03,78537.01,3.2,0.2446,0.00011,19.96204]
[1776897479238,43.03,78537.13,3.2,0.24462,0.00011,19.9627]
[1776897487289,43.03,78537.18,3.2,0.2446,0.00011,19.96222]
[1776897491320,43.02,78528.61,3.2,0.24361,0.00011,19.91637]
[1776897496352,43.02,78526.18,3.2,0.24333,0.00011,19.90332]
[1776897499373,43.02,78535.77,3.2,0.24443,0.00011,19.95413]
[1776897504408,43.02,78530.6,3.2,0.24383,0.00011,19.92634]
[1776897509443,43.02,78524.74,3.2,0.24315,0.00011,19.89501]
[1776897512946,43.02,78531.96,3.2,0.24395,0.00011,19.929]
[1776897513881,43.02,78536.48,3.2,0.24447,0.00011,19.95302]
[1776897516541,43.02,78541.35,3.2,0.24504,0.00011,19.97931]
[1776897516542,43.02,78541.35,3.2,0.24504,0.00011,19.97931]
[1776897517177,43.02,78539.92,3.2,0.24488,0.00011,19.97195]
[1776897522554,43.03,78544.57,3.2,0.24543,0.00012,19.99744]
[1776897527569,43.03,78551.42,3.2,0.24623,0.00012,20.03393]
[1776897528885,43.03,78551.76,3.2,0.24626,0.00012,20.03566]
[1776897529593,43.03,78551.76,3.2,0.24627,0.00012,20.03581]
[1776897529595,43.03,78551.76,3.2,0.24627,0.00012,20.03581]
[1776897530514,43.03,78551.76,3.2,0.24627,0.00012,20.03581]
[1776897530536,43.03,78556.19,3.2,0.24678,0.00012,20.05932]
[1776897536285,43.03,78557.15,3.2,0.24691,0.00012,20.06518]
[1776897540713,43.04,78557.9,3.2,0.24702,0.00012,20.07015]
[1776897548719,43.04,78558.44,3.2,0.24712,0.00012,20.07478]
[1776897553993,43.05,78559.85,3.2,0.2473,0.00012,20.08297]
[1776897559030,43.05,78560.16,3.2,0.24736,0.00012,20.08548]
[1776897566561,43.06,78561.15,3.2,0.2475,0.00012,20.09187]
[1776897569866,43.06,78570.85,3.2,0.24864,0.00012,20.14355]
[1776897577922,43.06,78572.18,3.2,0.24878,0.00012,20.14702]
[1776897582956,43.07,78571.9,3.2,0.24876,0.00012,20.14604]
[1776897588018,43.07,78572.2,3.2,0.24879,0.00012,20.14771]
[1776897588131,43.07,78572.2,3.2,0.24879,0.00012,20.14771]
[1776897592169,43.07,78572.2,3.2,0.24881,0.00012,20.14828]
[1776897598791,43.07,78570.18,3.2,0.24859,0.00012,20.13831]
[1776897600323,43.07,78567.14,3.2,0.24824,0.00012,20.12257]
[1776897606904,43.08,78565.9,3.2,0.24812,0.00012,20.1169]
[1776897612172,43.08,78565.44,3.2,0.24809,0.00012,20.1154]
[1776897617207,43.08,78566.02,3.2,0.24817,0.00012,20.11909]
[1776897618268,43.08,78566.02,3.2,0.24817,0.00012,20.11909]
[1776897620133,43.09,78559.43,3.2,0.24742,0.00012,20.08484]
[1776897625263,43.09,78562.07,3.2,0.24774,0.00012,20.09946]
[1776897630299,43.09,78562.99,3.2,0.24786,0.00012,20.105]
[1776897635334,43.09,78564.42,3.2,0.24801,0.00012,20.10896]
[1776897640370,43.1,78565.67,3.2,0.24817,0.00012,20.11614]
[1776897647419,43.1,78571.03,3.2,0.2488,0.00012,20.14491]
[1776897652454,43.1,78575.22,3.2,0.2493,0.00012,20.16727]
[1776897658496,43.1,78575.7,3.2,0.24936,0.00012,20.17015]
[1776897665547,43.11,78575.96,3.2,0.2494,0.00012,20.17196]
[1776897671007,43.11,78574.84,3.2,0.24928,0.00012,20.16638]
[1776897676624,43.11,78573.21,3.2,0.2491,0.00012,20.15839]
[1776897683942,43.11,78573.19,3.2,0.2491,0.00012,20.15838]
[1776897684680,43.11,78563.97,3.2,0.24805,0.00012,20.11063]
[1776897689715,43.12,78559.36,3.2,0.24754,0.00012,20.08714]
[1776897695805,43.12,78559.9,3.2,0.24758,0.00012,20.08628]
[1776897701191,43.12,78560.3,3.2,0.24765,0.00012,20.08929]
[1776897701722,43.12,78560.3,3.2,0.24765,0.00012,20.08929]
[1776897704676,43.12,78560.41,3.2,0.24767,0.00012,20.09022]
[1776897704822,43.13,78560.52,3.2,0.2477,0.00012,20.09143]
[1776897710864,43.13,78560.55,3.2,0.24774,0.00012,20.0932]
[1776897716905,43.14,78563.67,3.2,0.24813,0.00012,20.1111]
[1776897722614,43.14,78570.23,3.2,0.24891,0.00012,20.14639]
[1776897727983,43.15,78571.71,3.2,0.24911,0.00012,20.15553]
[1776897733018,43.16,78571.59,3.2,0.24912,0.00012,20.15586]
[1776897735029,43.16,78572.74,3.2,0.24926,0.00012,20.16208]
[1776897739539,43.16,78576.61,3.2,0.24972,0.00012,20.18284]
[1776897740766,43.16,78576.57,3.2,0.24973,0.00012,20.18313]
[1776897742082,43.16,78591.24,3.2,0.25144,0.00012,20.25992]
[1776897742799,43.16,78591.24,3.2,0.25144,0.00012,20.25992]
[1776897743907,43.16,78592.24,3.2,0.25155,0.00012,20.26522]
[1776897744096,43.16,78592.27,3.2,0.25156,0.00012,20.26546]
[1776897749131,43.17,78592.27,3.2,0.25158,0.00012,20.26637]
[1776897754166,43.17,78594.96,3.2,0.25188,0.00012,20.27693]
[1776897755778,43.17,78594.96,3.2,0.25188,0.00012,20.27693]
[1776897757058,43.17,78594.77,3.2,0.25187,0.00012,20.2763]
[1776897762222,43.18,78595.58,3.2,0.25199,0.00012,20.28157]
[1776897768264,43.18,78595.88,3.2,0.25205,0.00012,20.28419]
[1776897773299,43.19,78596.06,3.2,0.25209,0.00012,20.28596]
[1776897778334,43.19,78594.17,3.2,0.25189,0.00012,20.27694]
[1776897783369,43.19,78589.33,3.2,0.25134,0.00012,20.25264]
[1776897786390,43.2,78578.02,3.2,0.25005,0.00012,20.19429]
[1776897791425,43.2,78572.29,3.2,0.24942,0.00012,20.16573]
[1776897796519,43.21,78572.72,3.2,0.24949,0.00012,20.16914]
[1776897802503,43.22,78574.98,3.2,0.24981,0.00012,20.18319]
[1776897807538,43.22,78574.58,3.2,0.24979,0.00012,20.18244]
[1776897814587,43.23,78575.49,3.2,0.24991,0.00012,20.18468]
[1776897820120,43.24,78574.09,3.2,0.24977,0.00012,20.17842]
[1776897820629,43.24,78572.73,3.2,0.24962,0.00012,20.17176]
[1776897825664,43.24,78572.29,3.2,0.24959,0.00012,20.17037]
[1776897830699,43.25,78570.38,3.2,0.24939,0.00012,20.1613]
[1776897830889,43.25,78570.38,3.2,0.24939,0.00012,20.1613]
[1776897836741,43.25,78571.39,3.2,0.24953,0.00012,20.16768]
[1776897841699,43.25,78570.99,3.2,0.24951,0.00012,20.1663]
[1776897846811,43.26,78570.99,3.2,0.24953,0.00012,20.16734]
[1776897851847,43.26,78568.49,3.2,0.24926,0.00012,20.15518]
[1776897851909,43.26,78568.49,3.2,0.24926,0.00012,20.15518]
[1776897857164,43.27,78560.52,3.2,0.24836,0.00012,20.11446]
[1776897863365,43.27,78559.21,3.2,0.24823,0.00012,20.10829]
[1776897866286,43.27,78553.14,3.2,0.24755,0.00012,20.07723]
[1776897866377,43.27,78550.61,3.2,0.24726,0.00011,20.06417]
[1776897867104,43.27,78550.61,3.2,0.24726,0.00011,20.06417]
[1776897877022,43.28,78546.33,3.2,0.24676,0.00011,20.03823]
[1776897877938,43.28,78546.33,3.2,0.24676,0.00011,20.03823]
[1776897883065,43.28,78544.88,3.2,0.2466,0.00011,20.03114]
[1776897888074,43.28,78544.29,3.2,0.24654,0.00011,20.02842]
[1776897888142,43.28,78544.29,3.2,0.24654,0.00011,20.02842]
[1776897889074,43.28,78543.98,3.2,0.24651,0.00011,20.02688]
[1776897889796,43.28,78543.98,3.2,0.24651,0.00011,20.02688]
[1776897889896,43.28,78539.55,3.2,0.24599,0.00011,20.00333]
[1776897892398,43.28,78534.76,3.2,0.24544,0.00011,19.97805]
[1776897898170,43.28,78534.36,3.2,0.24539,0.00011,19.97545]
[1776897900713,43.28,78534.32,3.2,0.24538,0.00011,19.97518]
[1776897900908,43.28,78534.32,3.2,0.24538,0.00011,19.97518]
[1776897900914,43.28,78534.32,3.2,0.24538,0.00011,19.97518]
[1776897900793,43.28,78534.05,3.2,0.24535,0.00011,19.97364]
[1776897901379,43.28,78534.05,3.2,0.24535,0.00011,19.97364]
[1776897901620,43.28,78520.26,3.2,0.24377,0.00011,19.90084]
[1776897902083,43.28,78520.26,3.2,0.24377,0.00011,19.90084]
[1776897902085,43.28,78520.26,3.2,0.24377,0.00011,19.90084]
[1776897902412,43.28,78520.26,3.2,0.24377,0.00011,19.90084]
[1776897902513,43.28,78515.75,3.2,0.24325,0.00011,19.877]
[1776897903325,43.28,78515.75,3.2,0.24325,0.00011,19.877]
[1776897903348,43.28,78515.75,3.2,0.24325,0.00011,19.877]
[1776897903461,43.28,78515.75,3.2,0.24325,0.00011,19.877]
[1776897905387,43.27,78502.6,3.2,0.24174,0.00011,19.80678]
[1776897906354,43.27,78500.52,3.2,0.24151,0.00011,19.79575]
[1776897907403,43.27,78504.41,3.2,0.24195,0.00011,19.81618]
[1776897911903,43.27,78505.63,3.2,0.24207,0.00011,19.82196]
[1776897911907,43.27,78505.63,3.2,0.24207,0.00011,19.82196]
[1776897921331,43.26,78508.43,3.2,0.24233,0.00011,19.83412]
[1776897923573,43.26,78507.21,3.2,0.24218,0.00011,19.82742]
[1776897927765,43.25,78510.76,3.2,0.24257,0.00011,19.84534]
[1776897928105,43.25,78511.09,3.2,0.24259,0.00011,19.8466]
[1776897928495,43.25,78511.09,3.2,0.24259,0.00011,19.8466]
[1776897928779,43.25,78511.09,3.2,0.24259,0.00011,19.8466]
[1776897930650,43.25,78524.32,3.2,0.2441,0.00011,19.91632]
[1776897930699,43.25,78524.32,3.2,0.2441,0.00011,19.91632]
[1776897931059,43.25,78529.14,3.2,0.24463,0.00011,19.94122]
[1776897933986,43.25,78540.1,3.2,0.24584,0.00011,19.99394]
[1776897935333,43.24,78542.62,3.2,0.24612,0.00011,20.00649]
[1776897935581,43.24,78542.62,3.2,0.24612,0.00011,20.00649]
[1776897935639,43.24,78545.9,3.2,0.24649,0.00011,20.02374]
[1776897940958,43.24,78553.51,3.2,0.24734,0.00012,20.06245]
[1776897941320,43.24,78553.4,3.2,0.24732,0.00012,20.06155]
[1776897941372,43.24,78553.4,3.2,0.24732,0.00012,20.06155]
[1776897941474,43.24,78554.79,3.2,0.24747,0.00012,20.06852]
[1776897946510,43.23,78554.43,3.2,0.24741,0.00012,20.06587]
[1776897952552,43.22,78554.47,3.2,0.24737,0.00012,20.06403]
[1776897957589,43.22,78555.1,3.2,0.24741,0.00012,20.06603]
[1776897960494,43.21,78555.92,3.2,0.24749,0.00012,20.0698]
[1776897961391,43.21,78560.83,3.2,0.24805,0.00012,20.09528]
[1776897966458,43.21,78567.57,3.2,0.2488,0.00012,20.12902]
[1776897966464,43.21,78567.57,3.2,0.2488,0.00012,20.12902]
[1776897966486,43.21,78567.57,3.2,0.2488,0.00012,20.12902]
[1776897966531,43.21,78567.57,3.2,0.2488,0.00012,20.12902]
[1776897969676,43.2,78577.97,3.2,0.24996,0.00012,20.18171]
[1776897970040,43.2,78577.97,3.2,0.24996,0.00012,20.18171]
[1776897976725,43.19,78578.11,3.2,0.24992,0.00012,20.17991]
[1776897981759,43.18,78576.97,3.2,0.24974,0.00012,20.17224]
[1776897987021,43.18,78576.77,3.2,0.2497,0.00012,20.17018]
[1776897992923,43.17,78576.72,3.2,0.24961,0.00012,20.16325]
[1776897998709,43.16,78570.39,3.2,0.24883,0.00012,20.12833]
[1776898004337,43.15,78570.41,3.2,0.2488,0.00012,20.12701]
[1776898004520,43.15,78570.41,3.2,0.2488,0.00012,20.12701]
[1776898004530,43.15,78570.41,3.2,0.2488,0.00012,20.12701]
[1776898004921,43.15,78564.09,3.2,0.24806,0.00012,20.09358]
[1776898006222,43.15,78561.63,3.2,0.24779,0.00012,20.08102]
[1776898008027,43.15,78561.21,3.2,0.24774,0.00012,20.07902]
[1776898008095,43.15,78561.26,3.2,0.24775,0.00012,20.07949]
[1776898014009,43.16,78563.43,3.2,0.24803,0.00012,20.09205]
[1776898019820,43.16,78563.11,3.2,0.24801,0.00012,20.09111]
[1776898019882,43.16,78563.11,3.2,0.24802,0.00012,20.09147]
[1776898024426,43.16,78563.18,3.2,0.24803,0.00012,20.09212]
[1776898031103,43.17,78567.74,3.2,0.24857,0.00012,20.11651]
[1776898031128,43.17,78558.45,3.2,0.2475,0.00012,20.06784]
[1776898036087,43.17,78556.81,3.2,0.24732,0.00012,20.05958]
[1776898036164,43.17,78556.81,3.2,0.24732,0.00012,20.0597]
[1776898036791,43.17,78556.81,3.2,0.24732,0.00012,20.0597]
[1776898038540,43.17,78545.88,3.2,0.24606,0.00011,20.00215]
[1776898044222,43.17,78544.71,3.2,0.24591,0.00011,19.99516]
[1776898049256,43.16,78546.86,3.2,0.24614,0.00012,20.00596]
[1776898054292,43.16,78546.35,3.2,0.24604,0.00012,19.99835]
[1776898060334,43.16,78546.64,3.2,0.24606,0.00012,19.99925]
[1776898065369,43.16,78546.49,3.2,0.24603,0.00012,19.99796]
[1776898070482,43.15,78546.42,3.2,0.24601,0.00012,19.9972]
[1776898072948,43.15,78546.64,3.2,0.24603,0.00012,19.99817]
[1776898078460,43.15,78546.15,3.2,0.24596,0.00012,19.99468]
[1776898080073,43.15,78546.15,3.2,0.24596,0.00012,19.99468]
[1776898088530,43.14,78545.02,3.2,0.2458,0.00012,19.98743]
[1776898094277,43.14,78544.99,3.2,0.24579,0.00012,19.98702]
[1776898094525,43.14,78544.99,3.2,0.24579,0.00012,19.98702]
[1776898094873,43.14,78535.2,3.2,0.24465,0.00011,19.93474]
[1776898095165,43.14,78535.2,3.2,0.24465,0.00011,19.93474]
[1776898095581,43.14,78522.78,3.2,0.24323,0.00011,19.86896]
[1776898100631,43.14,78519.57,3.2,0.24286,0.00011,19.85198]
[1776898100681,43.14,78519.57,3.2,0.24286,0.00011,19.85198]
[1776898100803,43.14,78519.57,3.2,0.24286,0.00011,19.85198]
[1776898101062,43.14,78519.4,3.2,0.24284,0.00011,19.85111]
[1776898104023,43.14,78512.91,3.2,0.2421,0.00011,19.81639]
[1776898104223,43.14,78513.82,3.2,0.2422,0.00011,19.82111]
[1776898108286,43.14,78504.42,3.2,0.24112,0.00011,19.77066]
[1776898108918,43.14,78504.42,3.2,0.24112,0.00011,19.77066]
[1776898108950,43.14,78504.42,3.2,0.24112,0.00011,19.77058]
[1776898109356,43.14,78504.42,3.2,0.24112,0.00011,19.77058]
[1776898110046,43.14,78504.42,3.2,0.24112,0.00011,19.77058]
[1776898111331,43.14,78499.95,3.2,0.24057,0.00011,19.74204]
[1776898111518,43.14,78499.95,3.2,0.24057,0.00011,19.74204]
[1776898115635,43.13,78502.57,3.2,0.24085,0.00011,19.75542]
[1776898115643,43.13,78502.57,3.2,0.24085,0.00011,19.75542]
[1776898115651,43.13,78502.57,3.2,0.24085,0.00011,19.75542]
[1776898116142,43.13,78503.47,3.2,0.24095,0.00011,19.76008]
[1776898119635,43.13,78503.83,3.2,0.24098,0.00011,19.76158]
[1776898119684,43.13,78503.83,3.2,0.24098,0.00011,19.76158]
[1776898125300,43.13,78503.41,3.2,0.24092,0.00011,19.75865]
[1776898125309,43.13,78503.41,3.2,0.24092,0.00011,19.75865]
[1776898125375,43.13,78503.41,3.2,0.24092,0.00011,19.75865]
[1776898125429,43.13,78503.41,3.2,0.24092,0.00011,19.75865]
[1776898125488,43.13,78503.41,3.2,0.24092,0.00011,19.75865]
[1776898126052,43.13,78496.92,3.2,0.24017,0.00011,19.72367]
[1776898127044,43.13,78496.92,3.2,0.24017,0.00011,19.72367]
[1776898127145,43.13,78490.02,3.2,0.23938,0.00011,19.68661]
[1776898129526,43.12,78490.67,3.2,0.23945,0.00011,19.68972]
[1776898134936,43.12,78491.03,3.2,0.23947,0.00011,19.69091]
[1776898134938,43.12,78491.03,3.2,0.23947,0.00011,19.69091]
[1776898135291,43.12,78491.03,3.2,0.23947,0.00011,19.69076]
[1776898135300,43.12,78491.03,3.2,0.23947,0.00011,19.69076]
[1776898135422,43.12,78491.03,3.2,0.23947,0.00011,19.69076]
[1776898141204,43.12,78491.9,3.2,0.23956,0.00011,19.69478]
[1776898141216,43.12,78492.07,3.2,0.23957,0.00011,19.69556]
[1776898145933,43.11,78495.91,3.2,0.23999,0.00011,19.71551]
[1776898146087,43.11,78495.91,3.2,0.23999,0.00011,19.71551]
[1776898151261,43.11,78502.96,3.2,0.24078,0.00011,19.75226]
[1776898151266,43.11,78502.96,3.2,0.24078,0.00011,19.75226]
[1776898151611,43.11,78502.96,3.2,0.24078,0.00011,19.75226]
[1776898151973,43.11,78506.14,3.2,0.24114,0.00011,19.76909]
[1776898157008,43.11,78511.7,3.2,0.24175,0.00011,19.79784]
[1776898162043,43.1,78514.52,3.2,0.24205,0.00011,19.81193]
[1776898164572,43.1,78514.69,3.2,0.24207,0.00011,19.81264]
[1776898165357,43.1,78515.22,3.2,0.24212,0.00011,19.81508]
[1776898165534,43.1,78515.22,3.2,0.24212,0.00011,19.81508]
[1776898165752,43.1,78515.22,3.2,0.24212,0.00011,19.81508]
[1776898166189,43.1,78525.35,3.2,0.24327,0.00011,19.86873]
[1776898168376,43.1,78531.98,3.2,0.24402,0.00011,19.9035]
[1776898168378,43.1,78531.98,3.2,0.24402,0.00011,19.9035]
[1776898169092,43.1,78532.29,3.2,0.24406,0.00011,19.90502]
[1776898174128,43.09,78528.6,3.2,0.24359,0.00011,19.88054]
[1776898174777,43.09,78528.6,3.2,0.24359,0.00011,19.88054]
[1776898176448,43.09,78528.53,3.2,0.24357,0.00011,19.8799]
[1776898176462,43.09,78528.53,3.2,0.24357,0.00011,19.8799]
[1776898177148,43.09,78528.35,3.2,0.24355,0.00011,19.8788]
[1776898180564,43.09,78528.28,3.2,0.24353,0.00011,19.87801]
[1776898187165,43.09,78528.66,3.2,0.24355,0.00011,19.87908]
[1776898188800,43.08,78531.72,3.2,0.24389,0.00011,19.89474]
[1776898194268,43.08,78532.24,3.2,0.24393,0.00011,19.89649]
[1776898198610,43.08,78532.23,3.2,0.24392,0.00011,19.89596]
[1776898200502,43.08,78532.27,3.2,0.24392,0.00011,19.89587]
[1776898201462,43.08,78532.32,3.2,0.24392,0.00011,19.89598]
[1776898203220,43.08,78534.62,3.2,0.24418,0.00011,19.90792]
[1776898207333,43.07,78536.15,3.2,0.24433,0.00011,19.91531]
[1776898207377,43.07,78536.15,3.2,0.24433,0.00011,19.91531]
[1776898208610,43.07,78536.08,3.2,0.24433,0.00011,19.91494]
[1776898209240,43.07,78536.39,3.2,0.24436,0.00011,19.9163]
[1776898212183,43.07,78536.61,3.2,0.24438,0.00011,19.91733]
[1776898215910,43.07,78537.86,3.2,0.24451,0.00011,19.92342]
[1776898220104,43.07,78538.04,3.2,0.24452,0.00011,19.92381]
[1776898220124,43.07,78538.04,3.2,0.24452,0.00011,19.92381]
[1776898220203,43.06,78538.04,3.2,0.24451,0.00011,19.92352]
[1776898224088,43.06,78538.23,3.2,0.24453,0.00011,19.92441]
[1776898229513,43.06,78538.16,3.2,0.2445,0.00011,19.9231]
[1776898234548,43.06,78537.94,3.2,0.24443,0.00011,19.91699]
[1776898239036,43.06,78528.62,3.2,0.24335,0.00011,19.86707]
[1776898239641,43.06,78528.62,3.2,0.24335,0.00011,19.86707]
[1776898239727,43.06,78528.62,3.2,0.24335,0.00011,19.86707]
[1776898240304,43.05,78527.92,3.2,0.24327,0.00011,19.86325]
[1776898240969,43.05,78527.92,3.2,0.24327,0.00011,19.86325]
[1776898240986,43.05,78527.92,3.2,0.24327,0.00011,19.86325]
[1776898242328,43.05,78523.16,3.2,0.24272,0.00011,19.83785]
[1776898244386,43.05,78517.58,3.2,0.24207,0.00011,19.80789]
[1776898249654,43.05,78520.13,3.2,0.24236,0.00011,19.82118]
[1776898254555,43.05,78520.75,3.2,0.24242,0.00011,19.82419]
[1776898254569,43.05,78520.75,3.2,0.24242,0.00011,19.82419]
[1776898254594,43.05,78520.75,3.2,0.24242,0.00011,19.82419]
[1776898254613,43.05,78520.75,3.2,0.24242,0.00011,19.82419]
[1776898254690,43.05,78524.67,3.2,0.24287,0.00011,19.84498]
[1776898255883,43.05,78524.67,3.2,0.24287,0.00011,19.84498]
[1776898256778,43.05,78529.34,3.2,0.2434,0.00011,19.86973]
[1776898258282,43.05,78531.27,3.2,0.24362,0.00011,19.87987]
[1776898259917,43.05,78533.41,3.2,0.24386,0.00011,19.891]
[1776898265005,43.05,78531.72,3.2,0.24366,0.00011,19.88141]
[1776898266705,43.04,78531.6,3.2,0.24363,0.00011,19.88043]
[1776898266774,43.04,78531.36,3.2,0.24361,0.00011,19.87916]
[1776898271809,43.04,78531.37,3.2,0.24359,0.00011,19.87861]
[1776898277692,43.04,78531.64,3.2,0.24361,0.00011,19.87957]
[1776898283069,43.04,78532.38,3.2,0.24368,0.00011,19.8828]
[1776898290884,43.03,78532.84,3.2,0.24372,0.00011,19.88452]
[1776898290891,43.03,78532.84,3.2,0.24372,0.00011,19.88452]
[1776898291136,43.03,78532.84,3.2,0.24372,0.00011,19.88452]
[1776898291234,43.03,78532.84,3.2,0.24372,0.00011,19.88452]
[1776898291785,43.03,78533.65,3.2,0.24377,0.00011,19.88398]
[1776898292115,43.03,78533.65,3.2,0.24377,0.00011,19.88398]
[1776898292211,43.03,78538.29,3.2,0.2443,0.00012,19.90849]
[1776898294731,43.03,78541.79,3.2,0.2447,0.00012,19.92697]
[1776898294787,43.03,78541.79,3.2,0.2447,0.00012,19.92697]
[1776898295235,43.03,78541.79,3.2,0.2447,0.00012,19.92697]
[1776898295262,43.03,78538.54,3.2,0.24432,0.00012,19.90949]
[1776898301013,43.03,78536.62,3.2,0.24408,0.00011,19.8986]
[1776898307055,43.02,78538.4,3.2,0.24427,0.00012,19.9073]
[1776898309312,43.02,78538.89,3.2,0.24433,0.00012,19.90976]
[1776898309413,43.02,78538.81,3.2,0.24431,0.00012,19.9092]
[1776898315112,43.02,78542.68,3.2,0.24474,0.00012,19.92908]
[1776898320147,43.02,78546.25,3.2,0.24514,0.00012,19.94732]
[1776898325182,43.01,78547.1,3.2,0.24522,0.00012,19.95104]
[1776898329028,43.01,78546.99,3.2,0.2452,0.00012,19.94996]
[1776898334245,43.01,78541.18,3.2,0.24451,0.00012,19.91827]
[1776898339281,43.0,78544.13,3.2,0.24483,0.00012,19.93322]
[1776898339632,43.0,78544.13,3.2,0.24483,0.00012,19.93322]
[1776898345406,43.0,78547.23,3.2,0.24517,0.00012,19.94883]
[1776898345472,43.0,78551.93,3.2,0.24571,0.00012,19.97355]
[1776898346330,43.0,78564.21,3.2,0.24713,0.00012,20.03855]
[1776898346462,43.0,78564.21,3.2,0.24713,0.00012,20.03855]
[1776898348094,43.0,78568.14,3.2,0.24759,0.00012,20.05937]
[1776898348701,43.0,78568.39,3.2,0.24762,0.00012,20.06076]
[1776898351308,43.0,78572.53,3.2,0.2481,0.00012,20.0827]
[1776898356399,43.0,78572.13,3.2,0.24803,0.00012,20.07668]
[1776898359657,43.0,78577.95,3.2,0.24871,0.00012,20.10743]
[1776898359805,43.0,78577.95,3.2,0.24871,0.00012,20.10743]
[1776898359810,43.0,78577.95,3.2,0.24871,0.00012,20.10743]
[1776898360428,43.01,78581.75,3.2,0.24915,0.00012,20.12747]
[1776898363196,43.01,78585.65,3.2,0.24961,0.00012,20.14806]
[1776898368912,43.01,78587.26,3.2,0.2498,0.00012,20.15688]
[1776898374527,43.01,78591.1,3.2,0.25027,0.00012,20.1776]
[1776898377750,43.01,78591.23,3.2,0.25028,0.00012,20.17843]
[1776898380829,43.01,78594.01,3.2,0.25062,0.00012,20.19333]
[1776898380947,43.01,78594.2,3.2,0.25064,0.00012,20.19445]
[1776898387621,43.02,78587.98,3.2,0.24995,0.00012,20.16347]
[1776898392656,43.03,78588.99,3.2,0.2501,0.00012,20.16997]
[1776898398698,43.03,78588.82,3.2,0.25011,0.00012,20.1705]
[1776898404740,43.04,78589.41,3.2,0.25022,0.00012,20.17505]
[1776898409775,43.04,78589.75,3.2,0.25028,0.00012,20.17804]
[1776898412566,43.05,78589.75,3.2,0.25027,0.00012,20.17441]
[1776898412796,43.05,78581.07,3.2,0.24926,0.00012,20.12894]
[1776898418968,43.05,78578.95,3.2,0.24904,0.00012,20.11901]
[1776898422879,43.06,78579.22,3.2,0.2491,0.00012,20.12163]
[1776898422898,43.06,78579.22,3.2,0.2491,0.00012,20.12163]
[1776898424113,43.06,78579.22,3.2,0.24911,0.00012,20.12223]
[1776898424236,43.06,78579.22,3.2,0.24911,0.00012,20.12223]
[1776898424286,43.06,78579.22,3.2,0.24911,0.00012,20.12223]
[1776898424405,43.06,78579.22,3.2,0.24911,0.00012,20.12223]
[1776898424505,43.06,78579.22,3.2,0.24911,0.00012,20.12223]
[1776898424501,43.06,78579.22,3.2,0.24913,0.00012,20.12282]
[1776898424649,43.06,78579.22,3.2,0.24913,0.00012,20.12282]
[1776898424663,43.06,78579.22,3.2,0.24913,0.00012,20.12282]
[1776898424677,43.06,78579.22,3.2,0.24913,0.00012,20.12282]
[1776898424721,43.06,78579.22,3.2,0.24913,0.00012,20.12282]
[1776898425473,43.06,78579.22,3.2,0.24913,0.00012,20.12282]
[1776898425516,43.06,78552.01,3.2,0.24598,0.00012,19.97967]
[1776898426548,43.06,78543.85,3.2,0.24504,0.00012,19.93653]
[1776898427093,43.06,78543.85,3.2,0.24504,0.00012,19.93653]
[1776898427164,43.06,78543.85,3.2,0.24504,0.00012,19.93653]
[1776898429879,43.06,78547.52,3.2,0.24546,0.00012,19.95586]
[1776898431632,43.06,78547.49,3.2,0.24545,0.00012,19.95525]
[1776898433201,43.06,78547.28,3.2,0.24542,0.00012,19.95414]
[1776898436761,43.06,78548.09,3.2,0.2455,0.00012,19.95785]
[1776898436964,43.06,78550.68,3.2,0.2458,0.00012,19.97139]
[1776898443006,43.05,78548.44,3.2,0.24552,0.00012,19.95887]
[1776898448042,43.05,78552.76,3.2,0.24601,0.00012,19.98129]
[1776898451223,43.05,78554.8,3.2,0.24624,0.00012,19.9917]
[1776898453168,43.05,78548.79,3.2,0.24554,0.00012,19.95965]
[1776898453207,43.05,78548.79,3.2,0.24554,0.00012,19.95965]
[1776898453295,43.05,78548.79,3.2,0.24554,0.00012,19.95965]
[1776898453899,43.05,78544.23,3.2,0.24501,0.00012,19.93536]
[1776898454083,43.05,78557.1,3.2,0.24649,0.00012,20.00339]
[1776898455077,43.05,78557.1,3.2,0.24649,0.00012,20.00339]
[1776898455778,43.05,78558.59,3.2,0.24668,0.00012,20.01172]
[1776898459426,43.05,78560.24,3.2,0.24688,0.00012,20.02079]
[1776898466591,43.06,78564.19,3.2,0.24736,0.00012,20.04293]
[1776898468261,43.06,78565.48,3.2,0.24752,0.00012,20.04985]
[1776898468529,43.06,78565.48,3.2,0.24752,0.00012,20.04985]
[1776898471448,43.06,78571.6,3.2,0.24823,0.00012,20.08239]
[1776898471838,43.06,78572.13,3.2,0.24826,0.00012,20.08091]
[1776898472209,43.06,78573.31,3.2,0.2484,0.00012,20.08728]
[1776898477245,43.07,78578.15,3.2,0.24899,0.00012,20.11351]
[1776898482280,43.07,78578.03,3.2,0.24899,0.00012,20.11359]
[1776898489329,43.07,78577.28,3.2,0.24892,0.00012,20.11068]
[1776898494364,43.08,78578.13,3.2,0.24904,0.00012,20.11589]
[1776898498052,43.08,78580.48,3.2,0.24932,0.00012,20.12864]
[1776898498761,43.08,78580.62,3.2,0.24934,0.00012,20.1295]
[1776898499434,43.08,78580.62,3.2,0.24934,0.00012,20.1295]
[1776898499613,43.08,78581.99,3.2,0.24951,0.00012,20.13688]
[1776898499744,43.08,78581.99,3.2,0.24951,0.00012,20.13688]
[1776898501683,43.08,78590.95,3.2,0.25056,0.00012,20.18423]
[1776898510476,43.09,78592.32,3.2,0.25076,0.00012,20.1932]
[1776898515511,43.09,78593.03,3.2,0.25087,0.00012,20.19791]
[1776898520545,43.1,78593.29,3.2,0.25092,0.00012,20.20028]
[1776898521133,43.1,78593.29,3.2,0.25092,0.00012,20.20028]
[1776898521135,43.1,78593.29,3.2,0.25092,0.00012,20.20028]
[1776898522286,43.1,78593.29,3.2,0.25092,0.00012,20.20028]
[1776898522321,43.1,78593.29,3.2,0.25092,0.00012,20.20028]
[1776898527595,43.11,78595.94,3.2,0.25126,0.00012,20.21552]
[1776898534643,43.11,78597.05,3.2,0.25139,0.00012,20.21831]
[1776898538612,43.11,78597.12,3.2,0.25141,0.00012,20.21907]
[1776898538659,43.11,78597.12,3.2,0.25141,0.00012,20.21907]
[1776898539936,43.12,78585.14,3.2,0.25003,0.00012,20.15713]
[1776898546523,43.12,78582.32,3.2,0.24973,0.00012,20.14346]
[1776898548860,43.13,78581.3,3.2,0.24963,0.00012,20.13921]
[1776898554797,43.13,78573.11,3.2,0.24872,0.00012,20.09807]
[1776898558860,43.14,78573.47,3.2,0.24879,0.00012,20.10119]
[1776898558991,43.14,78571.31,3.2,0.24855,0.00012,20.09017]
[1776898564854,43.15,78568.95,3.2,0.24831,0.00012,20.07935]
[1776898570896,43.15,78569.38,3.2,0.2484,0.00012,20.08312]
[1776898576938,43.16,78567.94,3.2,0.24827,0.00012,20.07702]
[1776898581994,43.17,78569.0,3.2,0.24842,0.00012,20.08378]
[1776898588037,43.17,78569.07,3.2,0.24846,0.00012,20.08555]
[1776898589708,43.17,78569.07,3.2,0.24846,0.00012,20.08555]
[1776898590051,43.17,78573.5,3.2,0.24898,0.00012,20.1092]
[1776898592065,43.18,78582.36,3.2,0.24999,0.00012,20.15165]
[1776898593688,43.18,78582.36,3.2,0.24999,0.00012,20.15165]
[1776898599963,43.18,78589.51,3.2,0.25084,0.00012,20.18994]
[1776898603606,43.19,78580.55,3.2,0.24983,0.00012,20.14458]
[1776898610092,43.19,78579.81,3.2,0.24977,0.00012,20.14165]
[1776898615226,43.2,78578.59,3.2,0.24967,0.00012,20.13695]
[1776898621268,43.2,78577.45,3.2,0.24957,0.00012,20.13244]
[1776898627310,43.21,78578.62,3.2,0.24974,0.00012,20.14]
[1776898631338,43.22,78591.55,3.2,0.25126,0.00012,20.20828]
[1776898636522,43.22,78595.31,3.2,0.25171,0.00012,20.2286]
[1776898642414,43.22,78594.54,3.2,0.25165,0.00012,20.22555]
[1776898647450,43.23,78588.73,3.2,0.25099,0.00012,20.19612]
[1776898653492,43.23,78589.2,3.2,0.25104,0.00012,20.19527]
[1776898658527,43.24,78589.34,3.2,0.25107,0.00012,20.19686]
[1776898665576,43.24,78590.06,3.2,0.25119,0.00012,20.20181]
[1776898670084,43.24,78588.91,3.2,0.25107,0.00012,20.19653]
[1776898670095,43.24,78588.91,3.2,0.25107,0.00012,20.19653]
[1776898671227,43.24,78588.91,3.2,0.25107,0.00012,20.19653]
[1776898671360,43.24,78588.91,3.2,0.25107,0.00012,20.19653]
[1776898677146,43.25,78590.3,3.2,0.25125,0.00012,20.20446]
[1776898677158,43.25,78590.3,3.2,0.25125,0.00012,20.20446]
[1776898678285,43.25,78590.3,3.2,0.25126,0.00012,20.20497]
[1776898678414,43.25,78590.3,3.2,0.25126,0.00012,20.20497]
[1776898683702,43.25,78589.44,3.2,0.25119,0.00012,20.20167]
[1776898684259,43.25,78589.44,3.2,0.25119,0.00012,20.20167]
[1776898685400,43.25,78589.44,3.2,0.25119,0.00012,20.20167]
[1776898685408,43.25,78589.44,3.2,0.25119,0.00012,20.20167]
[1776898690751,43.26,78589.69,3.2,0.25124,0.00012,20.20416]
[1776898702835,43.27,78589.79,3.2,0.2513,0.00012,20.20662]
[1776898708271,43.27,78594.97,3.2,0.25192,0.00012,20.23422]
[1776898708876,43.27,78608.56,3.2,0.2535,0.00012,20.30469]
[1776898710231,43.27,78608.56,3.2,0.2535,0.00012,20.30469]
[1776898715984,43.27,78608.28,3.2,0.25345,0.00012,20.29927]
[1776898715998,43.27,78608.28,3.2,0.25345,0.00012,20.29927]
[1776898716769,43.27,78608.28,3.2,0.25345,0.00012,20.29927]
[1776898716799,43.27,78614.06,3.2,0.25412,0.00012,20.3292]
[1776898719528,43.28,78616.65,3.2,0.25443,0.00012,20.34263]
[1776898721989,43.28,78620.48,3.2,0.25488,0.00012,20.36257]
[1776898723580,43.28,78621.48,3.2,0.255,0.00012,20.36779]
[1776898729019,43.28,78621.11,3.2,0.25496,0.00012,20.36621]
[1776898734054,43.28,78621.3,3.2,0.25499,0.00012,20.36748]
[1776898739089,43.28,78621.16,3.2,0.25498,0.00012,20.36701]
[1776898746137,43.28,78621.0,3.2,0.25497,0.00012,20.3665]
[1776898752181,43.28,78624.67,3.2,0.25541,0.00012,20.38561]
[1776898754548,43.28,78624.67,3.2,0.25541,0.00012,20.38563]
[1776898760030,43.28,78626.81,3.2,0.25566,0.00012,20.39671]
[1776898761149,43.28,78626.21,3.2,0.25559,0.00012,20.39363]
[1776898766401,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898766452,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898766462,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898766501,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898766661,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898766808,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898766823,43.28,78626.78,3.2,0.25566,0.00012,20.39659]
[1776898767047,43.28,78626.88,3.2,0.25567,0.00012,20.39711]
[1776898767652,43.28,78626.88,3.2,0.25567,0.00012,20.39711]
[1776898767822,43.28,78638.87,3.2,0.25707,0.00012,20.45856]
[1776898768363,43.28,78638.87,3.2,0.25707,0.00012,20.45856]
[1776898768795,43.28,78638.87,3.2,0.25707,0.00012,20.45856]
[1776898768858,43.28,78648.43,3.2,0.2582,0.00012,20.50734]
[1776898769048,43.28,78648.43,3.2,0.2582,0.00012,20.50734]
[1776898769526,43.28,78648.43,3.2,0.2582,0.00012,20.50734]
[1776898769544,43.28,78648.43,3.2,0.2582,0.00012,20.50734]
[1776898770934,43.28,78653.15,3.2,0.25875,0.00012,20.53118]
[1776898772245,43.28,78654.32,3.2,0.25885,0.00012,20.53282]
[1776898772587,43.28,78654.32,3.2,0.25885,0.00012,20.53282]
[1776898773472,43.28,78655.58,3.2,0.25899,0.00012,20.53897]
[1776898773644,43.28,78655.58,3.2,0.25899,0.00012,20.53897]
[1776898774024,43.28,78654.89,3.2,0.25891,0.00012,20.53531]
[1776898777019,43.28,78653.57,3.2,0.25875,0.00012,20.52831]
[1776898780260,43.28,78653.22,3.2,0.2587,0.00012,20.52613]
[1776898785029,43.27,78654.98,3.2,0.25889,0.00012,20.53441]
[1776898790446,43.27,78656.2,3.2,0.25901,0.00012,20.53974]
[1776898794560,43.27,78656.26,3.2,0.259,0.00012,20.53961]
[1776898795561,43.27,78656.19,3.2,0.25899,0.00012,20.53896]
[1776898795910,43.27,78656.19,3.2,0.25899,0.00012,20.53896]
[1776898795574,43.26,78646.97,3.2,0.2579,0.00012,20.49175]
[1776898795969,43.26,78646.97,3.2,0.2579,0.00012,20.49175]
[1776898796284,43.26,78646.97,3.2,0.2579,0.00012,20.49175]
[1776898799116,43.26,78639.34,3.2,0.257,0.00012,20.45253]
[1776898799120,43.26,78639.34,3.2,0.257,0.00012,20.45253]
[1776898800388,43.26,78636.15,3.2,0.25662,0.00012,20.43611]
[1776898800751,43.26,78636.15,3.2,0.25662,0.00012,20.43611]
[1776898800798,43.26,78636.15,3.2,0.25662,0.00012,20.43611]
[1776898801326,43.26,78637.13,3.2,0.25673,0.00012,20.44103]
[1776898803327,43.26,78629.21,3.2,0.2558,0.00012,20.40022]
[1776898804816,43.26,78629.92,3.2,0.25588,0.00012,20.40387]
[1776898810595,43.26,78632.83,3.2,0.25621,0.00012,20.41829]
[1776898811396,43.26,78632.83,3.2,0.25621,0.00012,20.41829]
[1776898816518,43.26,78632.76,3.2,0.2562,0.00012,20.41755]
[1776898819778,43.26,78633.23,3.2,0.25625,0.00012,20.41973]
[1776898821103,43.26,78635.44,3.2,0.2565,0.00012,20.43089]
[1776898827716,43.25,78636.3,3.2,0.25659,0.00012,20.43465]
[1776898829326,43.25,78635.01,3.2,0.25643,0.00012,20.42794]
[1776898829846,43.25,78635.01,3.2,0.25643,0.00012,20.42794]
[1776898829875,43.25,78626.08,3.2,0.25538,0.00012,20.38197]
[1776898832953,43.25,78623.06,3.2,0.255,0.00012,20.36203]
[1776898833066,43.25,78622.99,3.2,0.25499,0.00012,20.36166]
[1776898834375,43.25,78623.75,3.2,0.25508,0.00012,20.36556]
[1776898839800,43.25,78624.68,3.2,0.25518,0.00012,20.37025]
[1776898841204,43.25,78623.47,3.2,0.25504,0.00012,20.36401]
[1776898842787,43.25,78623.47,3.2,0.25504,0.00012,20.36401]
[1776898842850,43.25,78623.47,3.2,0.25504,0.00012,20.36401]
[1776898842990,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843062,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843193,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843219,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843375,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843429,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843549,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843843,43.25,78607.95,3.2,0.25323,0.00012,20.28389]
[1776898843891,43.25,78582.88,3.2,0.25031,0.00012,20.15371]
[1776898844494,43.25,78582.88,3.2,0.25031,0.00012,20.15371]
[1776898845570,43.25,78580.88,3.2,0.25008,0.00012,20.14338]
[1776898846513,43.25,78580.55,3.2,0.25004,0.00012,20.14176]
[1776898847203,43.25,78580.98,3.2,0.25009,0.00012,20.14411]
[1776898847581,43.25,78580.98,3.2,0.25009,0.00012,20.14411]
[1776898849270,43.25,78581.11,3.2,0.25011,0.00012,20.14498]
[1776898853808,43.26,78580.9,3.2,0.2501,0.00012,20.14429]
[1776898854159,43.26,78581.3,3.2,0.25015,0.00012,20.14647]
[1776898854173,43.26,78581.3,3.2,0.25015,0.00012,20.14647]
[1776898854188,43.26,78581.3,3.2,0.25015,0.00012,20.14647]
[1776898854905,43.26,78598.44,3.2,0.25214,0.00012,20.23574]
[1776898856644,43.26,78598.71,3.2,0.25218,0.00012,20.23723]
[1776898862961,43.26,78596.76,3.2,0.25197,0.00012,20.22784]
[1776898867997,43.26,78593.58,3.2,0.25161,0.00012,20.21184]
[1776898868204,43.26,78593.58,3.2,0.25161,0.00012,20.21184]
[1776898872267,43.26,78585.42,3.2,0.25067,0.00012,20.16992]
[1776898877944,43.27,78592.83,3.2,0.25156,0.00012,20.2094]
[1776898883906,43.27,78585.04,3.2,0.25067,0.00012,20.16983]
[1776898885095,43.27,78581.26,3.2,0.25024,0.00012,20.15035]
[1776898885296,43.27,78581.26,3.2,0.25024,0.00012,20.15035]
[1776898885361,43.28,78580.39,3.2,0.25014,0.00012,20.14602]
[1776898886880,43.28,78570.92,3.2,0.24905,0.00012,20.09685]
[1776898890808,43.28,78568.18,3.2,0.24874,0.00012,20.08282]
[1776898890856,43.28,78568.18,3.2,0.24874,0.00012,20.08282]
[1776898890875,43.28,78568.18,3.2,0.24875,0.00012,20.0831]
[1776898891411,43.28,78568.18,3.2,0.24875,0.00012,20.0831]
[1776898891807,43.28,78574.59,3.2,0.24946,0.00012,20.11235]
[1776898893051,43.28,78573.58,3.2,0.24934,0.00012,20.10708]
[1776898894428,43.28,78571.95,3.2,0.24916,0.00012,20.09872]
[1776898896659,43.28,78570.11,3.2,0.24896,0.00012,20.08961]
[1776898896702,43.28,78570.11,3.2,0.24896,0.00012,20.08961]
[1776898896728,43.28,78570.44,3.2,0.249,0.00012,20.0915]
[1776898902276,43.28,78564.09,3.2,0.24827,0.00012,20.05873]
[1776898902277,43.28,78564.09,3.2,0.24827,0.00012,20.05873]
[1776898905259,43.29,78563.79,3.2,0.24825,0.00012,20.05749]
[1776898905304,43.29,78563.79,3.2,0.24825,0.00012,20.05749]
[1776898905768,43.29,78563.79,3.2,0.24825,0.00012,20.05749]
[1776898906890,43.29,78563.79,3.2,0.24825,0.00012,20.05771]
[1776898906948,43.29,78554.13,3.2,0.24713,0.00012,20.00695]
[1776898907268,43.29,78554.13,3.2,0.24713,0.00012,20.00695]
[1776898908459,43.29,78550.5,3.2,0.24671,0.00012,19.98774]
[1776898914131,43.28,78545.76,3.2,0.24615,0.00011,19.96209]
[1776898917477,43.28,78545.49,3.2,0.24611,0.00011,19.96024]
[1776898918502,43.28,78544.35,3.2,0.24597,0.00011,19.95396]
[1776898918677,43.28,78544.35,3.2,0.24597,0.00011,19.95396]
[1776898921370,43.28,78534.26,3.2,0.24481,0.00011,19.90063]
[1776898926122,43.28,78541.55,3.2,0.24563,0.00011,19.93846]
[1776898926190,43.28,78541.55,3.2,0.24563,0.00011,19.93846]
[1776898927919,43.27,78541.15,3.2,0.24558,0.00011,19.93622]
[1776898930207,43.27,78536.51,3.2,0.24504,0.00011,19.91143]
[1776898935466,43.27,78544.51,3.2,0.24595,0.00011,19.95293]
[1776898937364,43.27,78546.91,3.2,0.24622,0.00012,19.9654]
[1776898942516,43.27,78546.02,3.2,0.24609,0.00011,19.95977]
[1776898947550,43.26,78545.49,3.2,0.24601,0.00011,19.95619]
[1776898952586,43.26,78542.51,3.2,0.24562,0.00011,19.93536]
[1776898954455,43.26,78540.96,3.2,0.24544,0.00011,19.92705]
[1776898954509,43.26,78540.96,3.2,0.24544,0.00011,19.92705]
[1776898954601,43.26,78537.4,3.2,0.24503,0.00011,19.90815]
[1776898956670,43.26,78529.07,3.2,0.24406,0.00011,19.86376]
[1776898960270,43.25,78534.54,3.2,0.24468,0.00011,19.89211]
[1776898960701,43.25,78534.54,3.2,0.24468,0.00011,19.89211]
[1776898960803,43.25,78534.54,3.2,0.24468,0.00011,19.89211]
[1776898960930,43.25,78534.54,3.2,0.24468,0.00011,19.89211]
[1776898960969,43.25,78539.31,3.2,0.24522,0.00011,19.91693]
[1776898962090,43.25,78547.65,3.2,0.24617,0.00012,19.96069]
[1776898963033,43.25,78547.65,3.2,0.24617,0.00012,19.96069]
[1776898967593,43.25,78555.09,3.2,0.24701,0.00012,19.99892]
[1776898967630,43.25,78555.09,3.2,0.24701,0.00012,19.99892]
[1776898973733,43.24,78563.06,3.2,0.24789,0.00012,20.03894]
[1776898975259,43.24,78557.13,3.2,0.24719,0.00012,20.00731]
[1776898975275,43.24,78557.13,3.2,0.24719,0.00012,20.00731]
[1776898975283,43.24,78557.13,3.2,0.24719,0.00012,20.00731]
[1776898981039,43.23,78545.92,3.2,0.24587,0.00012,19.94722]
[1776898983487,43.23,78546.31,3.2,0.2459,0.00012,19.94864]
[1776898983874,43.23,78546.31,3.2,0.2459,0.00012,19.94864]
[1776898983882,43.23,78546.31,3.2,0.2459,0.00012,19.94864]
[1776898984810,43.23,78532.75,3.2,0.24434,0.00011,19.87672]
[1776898990021,43.23,78533.23,3.2,0.24438,0.00011,19.87865]
[1776898994529,43.22,78533.04,3.2,0.24434,0.00011,19.87688]
[1776898994880,43.22,78532.98,3.2,0.24433,0.00011,19.87639]
[1776898997809,43.22,78532.97,3.2,0.24432,0.00011,19.876]
[1776899002925,43.22,78533.42,3.2,0.24435,0.00011,19.87753]
[1776899003677,43.22,78535.0,3.2,0.24453,0.00011,19.88571]
[1776899008978,43.21,78535.52,3.2,0.24456,0.00011,19.88739]
[1776899014138,43.21,78535.63,3.2,0.24453,0.00011,19.88291]
[1776899022587,43.2,78533.21,3.2,0.24422,0.00011,19.86881]
[1776899022647,43.2,78533.21,3.2,0.24422,0.00011,19.86881]
[1776899022686,43.2,78533.21,3.2,0.24422,0.00011,19.86881]
[1776899023081,43.2,78526.17,3.2,0.2434,0.00011,19.8312]
[1776899023174,43.2,78526.17,3.2,0.2434,0.00011,19.8312]
[1776899024085,43.2,78515.56,3.2,0.24219,0.00011,19.77474]
[1776899026738,43.2,78510.15,3.2,0.24156,0.00011,19.74574]
[1776899028117,43.2,78510.05,3.2,0.24155,0.00011,19.7451]
[1776899031507,43.2,78508.45,3.2,0.24135,0.00011,19.7361]
[1776899037177,43.19,78509.49,3.2,0.24146,0.00011,19.74089]
[1776899042816,43.19,78512.39,3.2,0.24178,0.00011,19.75579]
[1776899046136,43.19,78524.17,3.2,0.24311,0.00011,19.81779]
[1776899059331,43.17,78526.79,3.2,0.24334,0.00011,19.82837]
[1776899063137,43.17,78526.86,3.2,0.24333,0.00011,19.82832]
[1776899071231,43.17,78530.14,3.2,0.24368,0.00011,19.8442]
[1776899074228,43.16,78530.63,3.2,0.24368,0.00011,19.84136]
[1776899074436,43.16,78528.46,3.2,0.24342,0.00011,19.82966]
[1776899079470,43.16,78520.82,3.2,0.24254,0.00011,19.78872]
[1776899080534,43.16,78520.82,3.2,0.24254,0.00011,19.78872]
[1776899080636,43.16,78520.75,3.2,0.24253,0.00011,19.7883]
[1776899084360,43.16,78520.62,3.2,0.24251,0.00011,19.7874]
[1776899088940,43.16,78521.92,3.2,0.24265,0.00011,19.79388]
[1776899089071,43.16,78521.92,3.2,0.24265,0.00011,19.79388]
[1776899089215,43.16,78521.92,3.2,0.24265,0.00011,19.79388]
[1776899090975,43.15,78533.27,3.2,0.24394,0.00011,19.85361]
[1776899091576,43.15,78535.9,3.2,0.24424,0.00011,19.86737]
[1776899091809,43.15,78535.9,3.2,0.24424,0.00011,19.86737]
[1776899091839,43.15,78535.9,3.2,0.24424,0.00011,19.86737]
[1776899092001,43.15,78536.39,3.2,0.24429,0.00011,19.8698]
[1776899093810,43.15,78536.7,3.2,0.24432,0.00011,19.87132]
[1776899096513,43.15,78538.68,3.2,0.24454,0.00011,19.88153]
[1776899097598,43.15,78538.75,3.2,0.24455,0.00011,19.88178]
[1776899100707,43.15,78531.8,3.2,0.24374,0.00011,19.84463]
[1776899100762,43.15,78531.8,3.2,0.24374,0.00011,19.84463]
[1776899101393,43.15,78534.86,3.2,0.24409,0.00011,19.86062]
[1776899101742,43.15,78534.86,3.2,0.24409,0.00011,19.86062]
[1776899108674,43.15,78529.04,3.2,0.24341,0.00011,19.82913]
[1776899113709,43.14,78529.01,3.2,0.24339,0.00011,19.82852]
[1776899114339,43.14,78529.01,3.2,0.24339,0.00011,19.82852]
[1776899119751,43.14,78529.18,3.2,0.2434,0.00011,19.82886]
[1776899125794,43.14,78529.11,3.2,0.24338,0.00011,19.8279]
[1776899129492,43.14,78527.5,3.2,0.24318,0.00011,19.81898]
[1776899129509,43.14,78527.5,3.2,0.24318,0.00011,19.81898]
[1776899129846,43.14,78527.5,3.2,0.24318,0.00011,19.81898]
[1776899130037,43.14,78522.77,3.2,0.24264,0.00011,19.79372]
[1776899131057,43.14,78522.77,3.2,0.24264,0.00011,19.79372]
[1776899131365,43.14,78515.74,3.2,0.2418,0.00011,19.75182]
[1776899136870,43.13,78511.42,3.2,0.24129,0.00011,19.72825]
[1776899145933,43.13,78511.62,3.2,0.24129,0.00011,19.72833]
[1776899149229,43.13,78511.25,3.2,0.24125,0.00011,19.72627]
[1776899154793,43.13,78518.08,3.2,0.24201,0.00011,19.76186]
[1776899160032,43.12,78517.95,3.2,0.24198,0.00011,19.76042]
[1776899165068,43.12,78510.83,3.2,0.24115,0.00011,19.72194]
[1776899166356,43.12,78508.29,3.2,0.24086,0.00011,19.70832]
[1776899172117,43.12,78504.61,3.2,0.24043,0.00011,19.68837]
[1776899172956,43.12,78504.61,3.2,0.24043,0.00011,19.68837]
[1776899174991,43.12,78505.33,3.2,0.24051,0.00011,19.69212]
[1776899175214,43.12,78505.33,3.2,0.24051,0.00011,19.69212]
[1776899175218,43.12,78505.33,3.2,0.24051,0.00011,19.69212]
[1776899175246,43.12,78500.4,3.2,0.23995,0.00011,19.66579]
[1776899175445,43.12,78500.4,3.2,0.23995,0.00011,19.66579]
[1776899175881,43.12,78500.4,3.2,0.23995,0.00011,19.66579]
[1776899176162,43.12,78500.4,3.2,0.23995,0.00011,19.66579]
[1776899176255,43.12,78485.35,3.2,0.23823,0.00011,19.58499]
[1776899177765,43.12,78484.09,3.2,0.23809,0.00011,19.57813]
[1776899178056,43.12,78484.09,3.2,0.23809,0.00011,19.57813]
[1776899178072,43.12,78484.09,3.2,0.23809,0.00011,19.57813]
[1776899178072,43.12,78484.09,3.2,0.23809,0.00011,19.57813]
[1776899178205,43.12,78484.09,3.2,0.23809,0.00011,19.57813]
[1776899178273,43.12,78484.09,3.2,0.23809,0.00011,19.57813]
[1776899178293,43.12,78488.88,3.2,0.23863,0.00011,19.60368]
[1776899178685,43.12,78488.88,3.2,0.23863,0.00011,19.60368]
[1776899178785,43.12,78488.88,3.2,0.23863,0.00011,19.60368]
[1776899179181,43.12,78502.29,3.2,0.24016,0.00011,19.67538]
[1776899179774,43.12,78502.29,3.2,0.24016,0.00011,19.67538]
[1776899179778,43.12,78502.29,3.2,0.24016,0.00011,19.67538]
[1776899180123,43.12,78502.29,3.2,0.24016,0.00011,19.67538]
[1776899180264,43.12,78502.29,3.2,0.24016,0.00011,19.67538]
[1776899181410,43.11,78506.25,3.2,0.2406,0.00011,19.69627]
[1776899181524,43.11,78506.25,3.2,0.2406,0.00011,19.69627]
[1776899182618,43.11,78503.19,3.2,0.24025,0.00011,19.6798]
[1776899188231,43.11,78502.7,3.2,0.24018,0.00011,19.67647]
[1776899193266,43.11,78506.17,3.2,0.24053,0.00011,19.69004]
[1776899198300,43.11,78507.28,3.2,0.24064,0.00011,19.6953]
[1776899200967,43.1,78504.78,3.2,0.24035,0.00011,19.68168]
[1776899206357,43.1,78502.76,3.2,0.2401,0.00011,19.67022]
[1776899211392,43.1,78505.13,3.2,0.24036,0.00011,19.6823]
[1776899216427,43.1,78503.71,3.2,0.24018,0.00011,19.67413]
[1776899222130,43.09,78504.86,3.2,0.24031,0.00011,19.67983]
[1776899222327,43.09,78504.86,3.2,0.24031,0.00011,19.67983]
[1776899222798,43.09,78508.25,3.2,0.24069,0.00011,19.69768]
[1776899222877,43.09,78516.67,3.2,0.24165,0.00011,19.74258]
[1776899223436,43.09,78516.67,3.2,0.24165,0.00011,19.74258]
[1776899224564,43.09,78521.2,3.2,0.24216,0.00011,19.76652]
[1776899226134,43.09,78524.4,3.2,0.24253,0.00011,19.78333]
[1776899230550,43.09,78520.94,3.2,0.2421,0.00011,19.76383]
[1776899231020,43.09,78519.89,3.2,0.24198,0.00011,19.75795]
[1776899234660,43.09,78518.72,3.2,0.24184,0.00011,19.75154]
[1776899234904,43.09,78518.72,3.2,0.24184,0.00011,19.75154]
[1776899235005,43.09,78518.05,3.2,0.24176,0.00011,19.74789]
[1776899236142,43.09,78518.05,3.2,0.24176,0.00011,19.74789]
[1776899237132,43.08,78518.56,3.2,0.24182,0.00011,19.75043]
[1776899238780,43.08,78517.92,3.2,0.24174,0.00011,19.74692]
[1776899238882,43.08,78517.49,3.2,0.24169,0.00011,19.74459]
[1776899242957,43.08,78517.59,3.2,0.2417,0.00011,19.74513]
[1776899243304,43.08,78517.59,3.2,0.2417,0.00011,19.74513]
[1776899247791,43.08,78522.69,3.2,0.24229,0.00011,19.77225]
[1776899247892,43.08,78522.69,3.2,0.24228,0.00011,19.77223]
[1776899253196,43.08,78523.87,3.2,0.24238,0.00011,19.77395]
[1776899258721,43.08,78523.45,3.2,0.24232,0.00011,19.77121]
[1776899263755,43.08,78523.59,3.2,0.24233,0.00011,19.77154]
[1776899268791,43.08,78521.01,3.2,0.24202,0.00011,19.75741]
[1776899273826,43.08,78515.29,3.2,0.24136,0.00011,19.72662]
[1776899278860,43.08,78514.53,3.2,0.24127,0.00011,19.7224]
[1776899282561,43.07,78514.6,3.2,0.24128,0.00011,19.72268]
[1776899290945,43.07,78513.71,3.2,0.24116,0.00011,19.7174]
[1776899294339,43.07,78516.8,3.2,0.24151,0.00011,19.73371]
[1776899296918,43.07,78516.92,3.2,0.24152,0.00011,19.73423]
[1776899297792,43.07,78517.53,3.2,0.24159,0.00011,19.73743]
[1776899298501,43.07,78517.66,3.2,0.24161,0.00011,19.738]
[1776899302142,43.07,78519.11,3.2,0.24177,0.00011,19.74557]
[1776899302177,43.07,78519.11,3.2,0.24177,0.00011,19.74557]
[1776899305890,43.07,78520.8,3.2,0.24196,0.00011,19.75431]
[1776899305935,43.07,78520.8,3.2,0.24196,0.00011,19.75431]
[1776899308130,43.07,78531.22,3.2,0.24315,0.00011,19.80951]
[1776899314340,43.07,78530.76,3.2,0.24305,0.00011,19.80241]
[1776899314348,43.07,78530.76,3.2,0.24305,0.00011,19.80241]
[1776899316293,43.07,78532.2,3.2,0.24321,0.00011,19.80973]
[1776899316300,43.07,78532.2,3.2,0.24321,0.00011,19.80973]
[1776899316335,43.07,78532.2,3.2,0.24321,0.00011,19.80973]
[1776899316378,43.07,78534.08,3.2,0.24343,0.00011,19.81965]
[1776899319426,43.06,78542.11,3.2,0.24435,0.00012,19.86218]
[1776899319478,43.06,78542.11,3.2,0.24435,0.00012,19.86218]
[1776899323207,43.06,78553.8,3.2,0.24569,0.00012,19.92357]
[1776899326929,43.06,78553.6,3.2,0.24565,0.00012,19.9221]
[1776899332270,43.06,78553.77,3.2,0.24565,0.00012,19.92217]
[1776899342340,43.05,78556.19,3.2,0.2459,0.00012,19.93344]
[1776899349389,43.05,78556.12,3.2,0.24587,0.00012,19.93201]
[1776899354423,43.04,78553.14,3.2,0.24551,0.00012,19.91553]
[1776899359073,43.04,78552.38,3.2,0.24541,0.00012,19.91113]
[1776899359906,43.04,78552.38,3.2,0.2454,0.00012,19.91087]
[1776899370423,43.04,78552.66,3.2,0.24541,0.00012,19.91119]
[1776899375630,43.03,78553.01,3.2,0.2454,0.00012,19.90797]
[1776899381616,43.03,78554.28,3.2,0.24552,0.00012,19.91347]
[1776899385314,43.03,78552.78,3.2,0.24534,0.00012,19.90521]
[1776899385568,43.02,78554.0,3.2,0.24547,0.00012,19.91136]
[1776899385654,43.02,78554.0,3.2,0.24547,0.00012,19.91136]
[1776899386327,43.02,78554.0,3.2,0.24547,0.00012,19.91136]
[1776899387300,43.02,78558.83,3.2,0.24603,0.00012,19.93676]
[1776899390493,43.02,78567.52,3.2,0.24703,0.00012,19.98259]
[1776899391696,43.02,78568.11,3.2,0.24711,0.00012,19.98595]
[1776899392423,43.02,78568.11,3.2,0.24711,0.00012,19.98595]
[1776899393127,43.02,78567.58,3.2,0.24704,0.00012,19.98308]
[1776899396726,43.02,78567.74,3.2,0.24706,0.00012,19.984]
[1776899397464,43.02,78567.74,3.2,0.24706,0.00012,19.984]
[1776899399971,43.03,78576.96,3.2,0.24814,0.00012,20.03292]
[1776899406292,43.03,78577.31,3.2,0.2482,0.00012,20.0356]
[1776899406372,43.03,78576.87,3.2,0.24816,0.00012,20.03356]
[1776899411599,43.04,78579.09,3.2,0.24844,0.00012,20.04626]
[1776899415470,43.04,78576.44,3.2,0.24814,0.00012,20.03277]
[1776899415511,43.04,78577.1,3.2,0.24823,0.00012,20.03668]
[1776899421497,43.04,78576.42,3.2,0.24818,0.00012,20.03428]
[1776899429954,43.06,78576.76,3.2,0.24829,0.00012,20.03916]
[1776899432165,43.06,78592.78,3.2,0.25014,0.00012,20.1194]
[1776899438010,43.07,78585.92,3.2,0.24937,0.00012,20.08493]
[1776899443050,43.07,78582.9,3.2,0.24905,0.00012,20.07049]
[1776899448084,43.08,78585.76,3.2,0.24942,0.00012,20.08683]
[1776899449328,43.08,78585.76,3.2,0.24942,0.00012,20.08683]
[1776899449485,43.08,78585.76,3.2,0.24942,0.00012,20.08683]
[1776899450411,43.08,78600.85,3.2,0.25119,0.00012,20.16645]
[1776899450612,43.08,78600.85,3.2,0.25119,0.00012,20.16645]
[1776899450703,43.08,78600.85,3.2,0.25119,0.00012,20.16645]
[1776899452773,43.08,78605.88,3.2,0.25178,0.00012,20.19284]
[1776899453763,43.08,78605.04,3.2,0.25169,0.00012,20.1886]
[1776899459163,43.09,78597.73,3.2,0.25086,0.00012,20.15148]
[1776899461654,43.09,78599.53,3.2,0.25108,0.00012,20.16125]
[1776899467220,43.1,78605.73,3.2,0.25183,0.00012,20.19458]
[1776899472255,43.1,78606.77,3.2,0.25196,0.00012,20.2007]
[1776899477289,43.1,78606.86,3.2,0.25199,0.00012,20.20199]
[1776899480789,43.1,78608.58,3.2,0.2522,0.00012,20.21122]
[1776899480848,43.1,78608.58,3.2,0.2522,0.00012,20.21122]
[1776899480905,43.1,78608.58,3.2,0.2522,0.00012,20.21122]
[1776899481341,43.1,78608.58,3.2,0.2522,0.00012,20.21122]
[1776899481453,43.1,78608.58,3.2,0.2522,0.00012,20.21122]
[1776899481527,43.1,78615.32,3.2,0.253,0.00012,20.24656]
[1776899481794,43.1,78615.32,3.2,0.253,0.00012,20.24656]
[1776899487189,43.11,78622.12,3.2,0.25381,0.00012,20.28244]
[1776899492992,43.11,78622.76,3.2,0.25387,0.00012,20.28196]
[1776899494228,43.11,78622.76,3.2,0.25387,0.00012,20.28196]
[1776899495372,43.11,78627.72,3.2,0.25445,0.00012,20.3078]
[1776899497882,43.11,78630.85,3.2,0.25482,0.00012,20.3241]
[1776899500453,43.11,78621.99,3.2,0.25378,0.00012,20.27832]
[1776899500992,43.11,78621.99,3.2,0.25378,0.00012,20.27832]
[1776899506495,43.11,78617.78,3.2,0.25331,0.00012,20.25713]
[1776899506667,43.11,78617.78,3.2,0.25331,0.00012,20.25713]
[1776899512536,43.12,78615.99,3.2,0.25312,0.00012,20.24867]
[1776899517679,43.12,78616.11,3.2,0.25315,0.00012,20.25007]
[1776899522607,43.13,78606.96,3.2,0.25209,0.00012,20.20326]
[1776899523678,43.13,78606.96,3.2,0.25209,0.00012,20.20326]
[1776899523781,43.13,78605.45,3.2,0.25192,0.00012,20.1956]
[1776899523817,43.13,78605.45,3.2,0.25192,0.00012,20.1956]
[1776899523871,43.13,78605.45,3.2,0.25192,0.00012,20.1956]
[1776899524621,43.13,78599.64,3.2,0.25125,0.00012,20.16544]
[1776899525692,43.13,78597.74,3.2,0.25103,0.00012,20.15566]
[1776899527021,43.13,78600.8,3.2,0.25139,0.00012,20.17174]
[1776899532208,43.13,78601.86,3.2,0.25153,0.00012,20.17808]
[1776899539703,43.14,78599.25,3.2,0.25125,0.00012,20.1657]
[1776899544763,43.14,78598.36,3.2,0.25117,0.00012,20.16191]
[1776899547788,43.14,78589.1,3.2,0.2501,0.00012,20.11405]
[1776899552823,43.15,78587.63,3.2,0.24992,0.00012,20.10299]
[1776899557860,43.15,78588.41,3.2,0.25003,0.00012,20.10804]
[1776899562894,43.16,78590.97,3.2,0.25035,0.00012,20.12236]
[1776899568936,43.16,78590.33,3.2,0.25031,0.00012,20.1201]
[1776899573973,43.16,78597.57,3.2,0.25117,0.00012,20.15868]
[1776899577036,43.17,78598.31,3.2,0.25126,0.00012,20.1628]
[1776899580970,43.17,78598.07,3.2,0.25125,0.00012,20.16208]
[1776899581067,43.17,78598.07,3.2,0.25125,0.00012,20.16208]
[1776899582228,43.17,78610.42,3.2,0.25269,0.00012,20.22655]
[1776899588076,43.17,78609.44,3.2,0.2526,0.00012,20.22212]
[1776899594118,43.18,78609.5,3.2,0.25262,0.00012,20.22311]
[1776899595792,43.18,78609.52,3.2,0.25262,0.00012,20.22333]
[1776899596512,43.18,78609.52,3.2,0.25262,0.00012,20.22333]
[1776899602403,43.18,78601.64,3.2,0.25172,0.00012,20.18326]
[1776899607178,43.18,78605.23,3.2,0.25216,0.00012,20.2026]
[1776899611000,43.19,78606.22,3.2,0.25229,0.00012,20.20823]
[1776899611159,43.19,78606.22,3.2,0.25229,0.00012,20.20823]
[1776899612285,43.19,78608.52,3.2,0.25252,0.00012,20.21593]
[1776899619295,43.19,78608.48,3.2,0.25254,0.00012,20.21658]
[1776899624330,43.19,78609.09,3.2,0.25262,0.00012,20.22025]
[1776899625479,43.19,78609.09,3.2,0.25262,0.00012,20.22025]
[1776899625969,43.19,78608.6,3.2,0.25257,0.00012,20.21791]
[1776899626092,43.19,78608.6,3.2,0.25257,0.00012,20.21791]
[1776899626623,43.19,78596.8,3.2,0.2512,0.00012,20.1567]
[1776899632386,43.2,78593.69,3.2,0.25086,0.00012,20.14149]
[1776899637066,43.2,78593.52,3.2,0.25085,0.00012,20.14116]
[1776899637074,43.2,78593.52,3.2,0.25085,0.00012,20.14116]
[1776899637078,43.2,78593.52,3.2,0.25085,0.00012,20.14116]
[1776899638236,43.2,78593.67,3.2,0.25088,0.00012,20.14232]
[1776899638350,43.2,78593.67,3.2,0.25088,0.00012,20.14232]
[1776899643763,43.21,78592.06,3.2,0.25071,0.00012,20.13503]
[1776899650867,43.21,78592.03,3.2,0.25074,0.00012,20.13618]
[1776899650884,43.21,78592.03,3.2,0.25074,0.00012,20.13618]
[1776899652125,43.21,78592.03,3.2,0.25075,0.00012,20.13637]
[1776899652148,43.21,78592.03,3.2,0.25075,0.00012,20.13637]
[1776899657636,43.22,78591.99,3.2,0.25077,0.00012,20.13726]
[1776899663605,43.22,78592.27,3.2,0.25083,0.00012,20.14]
[1776899671662,43.23,78591.6,3.2,0.25075,0.00012,20.13359]
[1776899676696,43.24,78590.85,3.2,0.25069,0.00012,20.13058]
[1776899681731,43.24,78592.61,3.2,0.25091,0.00012,20.14064]
[1776899686815,43.24,78593.43,3.2,0.25103,0.00012,20.14577]
[1776899689099,43.24,78592.86,3.2,0.25097,0.00012,20.14315]
[1776899689099,43.24,78592.86,3.2,0.25097,0.00012,20.14315]
[1776899689123,43.24,78592.86,3.2,0.25097,0.00012,20.14315]
[1776899690312,43.25,78592.86,3.2,0.25097,0.00012,20.14332]
[1776899690356,43.25,78592.86,3.2,0.25097,0.00012,20.14332]
[1776899697893,43.25,78592.8,3.2,0.251,0.00012,20.14436]
[1776899701152,43.25,78592.83,3.2,0.25101,0.00012,20.14485]
[1776899701156,43.25,78592.83,3.2,0.25101,0.00012,20.14485]
[1776899701165,43.25,78592.83,3.2,0.25101,0.00012,20.14485]
[1776899702417,43.25,78592.83,3.2,0.25101,0.00012,20.14502]
[1776899702443,43.25,78592.83,3.2,0.25101,0.00012,20.14502]
[1776899711993,43.26,78592.83,3.2,0.25106,0.00012,20.14685]
[1776899716819,43.26,78593.5,3.2,0.25115,0.00012,20.15083]
[1776899717039,43.27,78593.5,3.2,0.25116,0.00012,20.15116]
[1776899717090,43.27,78593.5,3.2,0.25116,0.00012,20.15116]
[1776899717762,43.27,78593.5,3.2,0.25116,0.00012,20.15116]
[1776899718741,43.27,78598.95,3.2,0.25179,0.00012,20.17958]
[1776899721083,43.27,78589.3,3.2,0.25068,0.00012,20.12976]
[1776899730121,43.28,78589.34,3.2,0.25072,0.00012,20.13179]
[1776899735156,43.28,78586.14,3.2,0.25034,0.00012,20.11176]
[1776899740903,43.28,78589.66,3.2,0.25077,0.00012,20.13086]
[1776899743262,43.29,78595.05,3.2,0.25141,0.00012,20.15933]
[1776899743263,43.29,78595.05,3.2,0.25141,0.00012,20.15933]
[1776899745005,43.29,78605.73,3.2,0.25266,0.00012,20.21494]
[1776899747547,43.29,78606.09,3.2,0.25271,0.00012,20.21696]
[1776899753281,43.29,78603.18,3.2,0.25238,0.00012,20.20254]
[1776899757687,43.29,78603.19,3.2,0.25239,0.00012,20.20286]
[1776899758330,43.29,78603.19,3.2,0.25239,0.00012,20.20304]
[1776899760802,43.29,78611.82,3.2,0.2534,0.00012,20.24773]
[1776899766373,43.3,78603.81,3.2,0.25248,0.00012,20.20676]
[1776899772415,43.3,78604.26,3.2,0.25254,0.00012,20.20956]
[1776899776064,43.3,78604.59,3.2,0.25258,0.00012,20.21141]
[1776899776081,43.3,78604.59,3.2,0.25258,0.00012,20.21141]
[1776899777313,43.3,78605.05,3.2,0.25264,0.00012,20.21394]
[1776899777332,43.3,78605.05,3.2,0.25264,0.00012,20.21394]
[1776899783492,43.3,78603.56,3.2,0.25248,0.00012,20.20673]
[1776899785497,43.3,78603.56,3.2,0.25248,0.00012,20.20673]
[1776899787917,43.3,78594.26,3.2,0.2514,0.00012,20.15876]
[1776899793562,43.31,78592.7,3.2,0.25121,0.00012,20.14725]
[1776899796363,43.31,78592.55,3.2,0.2512,0.00012,20.14676]
[1776899796382,43.31,78592.55,3.2,0.2512,0.00012,20.14676]
[1776899797540,43.31,78592.59,3.2,0.2512,0.00012,20.14711]
[1776899797660,43.31,78592.59,3.2,0.2512,0.00012,20.14711]
[1776899803416,43.31,78593.11,3.2,0.25129,0.00012,20.15066]
[1776899803421,43.31,78593.11,3.2,0.25129,0.00012,20.15066]
[1776899804630,43.31,78593.04,3.2,0.25128,0.00012,20.15044]
[1776899804681,43.31,78593.04,3.2,0.25128,0.00012,20.15044]
[1776899809850,43.32,78592.77,3.2,0.25127,0.00012,20.14988]
[1776899816723,43.32,78592.47,3.2,0.25126,0.00012,20.14945]
[1776899817257,43.32,78592.47,3.2,0.25126,0.00012,20.14945]
[1776899817258,43.32,78592.47,3.2,0.25126,0.00012,20.14945]
[1776899818548,43.32,78592.47,3.2,0.25126,0.00012,20.14945]
[1776899818600,43.32,78592.47,3.2,0.25126,0.00012,20.14945]
[1776899823781,43.33,78594.31,3.2,0.2515,0.00012,20.15994]
[1776899826000,43.33,78594.31,3.2,0.2515,0.00012,20.15994]
[1776899826043,43.33,78593.88,3.2,0.25145,0.00012,20.15797]
[1776899826804,43.33,78581.81,3.2,0.25005,0.00012,20.09536]
[1776899831839,43.33,78582.71,3.2,0.25017,0.00012,20.1008]
[1776899832604,43.33,78582.71,3.2,0.25017,0.00012,20.1008]
[1776899834916,43.33,78591.62,3.2,0.25122,0.00012,20.14738]
[1776899843923,43.34,78593.47,3.2,0.25146,0.00012,20.15831]
[1776899848958,43.34,78593.16,3.2,0.25144,0.00012,20.15736]
[1776899853993,43.34,78593.81,3.2,0.2515,0.00012,20.15703]
[1776899857319,43.35,78593.29,3.2,0.25145,0.00012,20.15473]
[1776899857319,43.35,78593.29,3.2,0.25145,0.00012,20.15473]
[1776899858473,43.35,78593.28,3.2,0.25145,0.00012,20.15481]
[1776899858551,43.35,78593.28,3.2,0.25145,0.00012,20.15481]
[1776899864032,43.35,78593.36,3.2,0.25147,0.00012,20.15575]
[1776899870105,43.35,78592.82,3.2,0.25144,0.00012,20.15406]
[1776899875142,43.36,78594.13,3.2,0.25161,0.00012,20.16152]
[1776899880177,43.36,78594.2,3.2,0.25163,0.00012,20.16254]
[1776899881674,43.36,78594.2,3.2,0.25163,0.00012,20.16254]
[1776899881957,43.36,78594.2,3.2,0.25163,0.00012,20.16254]
[1776899883606,43.36,78577.47,3.2,0.2497,0.00012,20.07607]
[1776899887840,43.36,78579.16,3.2,0.2499,0.00012,20.08536]
[1776899888241,43.37,78588.33,3.2,0.25097,0.00012,20.13329]
[1776899891534,43.37,78591.77,3.2,0.25138,0.00012,20.15141]
[1776899897304,43.37,78590.32,3.2,0.25123,0.00012,20.14448]
[1776899901832,43.37,78588.52,3.2,0.25102,0.00012,20.13546]
[1776899907925,43.38,78588.57,3.2,0.25105,0.00012,20.13658]
[1776899913416,43.38,78587.87,3.2,0.25096,0.00012,20.12968]
[1776899918451,43.38,78591.55,3.2,0.25141,0.00012,20.14956]
[1776899924079,43.39,78591.93,3.2,0.25147,0.00012,20.15208]
[1776899928495,43.39,78589.69,3.2,0.25122,0.00012,20.1412]
[1776899929111,43.39,78589.69,3.2,0.25122,0.00012,20.1412]
[1776899929300,43.39,78589.41,3.2,0.2512,0.00012,20.14001]
[1776899929497,43.39,78589.41,3.2,0.2512,0.00012,20.14001]
[1776899929531,43.39,78572.32,3.2,0.24922,0.00012,20.05126]
[1776899930152,43.39,78572.32,3.2,0.24922,0.00012,20.05126]
[1776899931305,43.39,78571.78,3.2,0.24916,0.00012,20.04863]
[1776899936580,43.39,78570.83,3.2,0.24901,0.00012,20.0423]
[1776899941616,43.38,78570.96,3.2,0.249,0.00012,20.04159]
[1776899945076,43.38,78568.89,3.2,0.24875,0.00012,20.03025]
[1776899945080,43.38,78568.89,3.2,0.24875,0.00012,20.03025]
[1776899950115,43.37,78568.31,3.2,0.24864,0.00012,20.02561]
[1776899956515,43.37,78568.28,3.2,0.24864,0.00012,20.02563]
[1776899964673,43.37,78570.31,3.2,0.24889,0.00012,20.03685]
[1776899967285,43.37,78571.32,3.2,0.24901,0.00012,20.04225]
[1776899972833,43.38,78566.84,3.2,0.24847,0.00012,20.01503]
[1776899973194,43.38,78566.84,3.2,0.24847,0.00012,20.01503]
[1776899978875,43.38,78566.98,3.2,0.2485,0.00012,20.01622]
[1776899979811,43.38,78566.98,3.2,0.2485,0.00012,20.01622]
[1776899986931,43.38,78571.0,3.2,0.24897,0.00012,20.03767]
[1776899987208,43.38,78571.0,3.2,0.24897,0.00012,20.03767]
[1776899992868,43.38,78571.18,3.2,0.249,0.00012,20.03885]
[1776899998008,43.38,78562.78,3.2,0.24804,0.00012,19.9954]
[1776899998220,43.38,78562.78,3.2,0.24804,0.00012,19.9954]
[1776900000171,43.38,78562.34,3.2,0.24799,0.00012,19.99319]
[1776900000574,43.38,78562.34,3.2,0.24799,0.00012,19.99329]
[1776900001216,43.38,78562.34,3.2,0.24799,0.00012,19.99329]
[1776900001032,43.38,78553.15,3.2,0.24693,0.00012,19.94496]
[1776900004256,43.38,78550.18,3.2,0.24657,0.00012,19.92872]
[1776900005617,43.38,78549.16,3.2,0.24644,0.00012,19.92314]
[1776900010929,43.37,78544.38,3.2,0.24587,0.00011,19.89703]
[1776900014117,43.37,78542.1,3.2,0.24559,0.00011,19.88447]
[1776900014130,43.37,78542.1,3.2,0.24559,0.00011,19.88447]
[1776900019421,43.37,78534.1,3.2,0.24465,0.00011,19.84118]
[1776900020165,43.36,78532.76,3.2,0.24449,0.00011,19.83388]
[1776900025200,43.36,78531.76,3.2,0.24435,0.00011,19.8274]
[1776900030172,43.36,78530.18,3.2,0.24414,0.00011,19.81816]
[1776900040145,43.35,78530.24,3.2,0.24407,0.00011,19.81212]
[1776900041129,43.34,78530.22,3.2,0.24406,0.00011,19.81158]
[1776900046348,43.34,78530.12,3.2,0.24402,0.00011,19.80985]
[1776900053993,43.34,78530.11,3.2,0.244,0.00011,19.80881]
[1776900056788,43.33,78530.11,3.2,0.24398,0.00011,19.80822]
[1776900062460,43.33,78526.58,3.2,0.24355,0.00011,19.78815]
[1776900067495,43.32,78526.25,3.2,0.24349,0.00011,19.78556]
[1776900070752,43.32,78526.09,3.2,0.24346,0.00011,19.7842]
[1776900071167,43.32,78526.09,3.2,0.24346,0.00011,19.7842]
[1776900071183,43.32,78526.09,3.2,0.24346,0.00011,19.7842]
[1776900071789,43.32,78518.8,3.2,0.24263,0.00011,19.74567]
[1776900071943,43.32,78518.8,3.2,0.24263,0.00011,19.74567]
[1776900072118,43.32,78501.75,3.2,0.24067,0.00011,19.65498]
[1776900072840,43.32,78501.75,3.2,0.24067,0.00011,19.65498]
[1776900077845,43.32,78499.61,3.2,0.24042,0.00011,19.64306]
[1776900079711,43.32,78494.26,3.2,0.23981,0.00011,19.61451]
[1776900079744,43.32,78491.73,3.2,0.23952,0.00011,19.60097]
[1776900080710,43.32,78491.73,3.2,0.23952,0.00011,19.60097]
[1776900081277,43.31,78489.49,3.2,0.23926,0.00011,19.58874]
[1776900081530,43.31,78489.49,3.2,0.23926,0.00011,19.58874]
[1776900081598,43.31,78489.49,3.2,0.23926,0.00011,19.58874]
[1776900087184,43.31,78484.32,3.2,0.23865,0.00011,19.5603]
[1776900089490,43.31,78484.14,3.2,0.23862,0.00011,19.5587]
[1776900091114,43.31,78484.02,3.2,0.2386,0.00011,19.55785]
[1776900091408,43.31,78484.43,3.2,0.2386,0.00011,19.5553]
[1776900093720,43.31,78484.35,3.2,0.23859,0.00011,19.55472]
[1776900096465,43.3,78480.22,3.2,0.23811,0.00011,19.53212]
[1776900096662,43.3,78480.22,3.2,0.23811,0.00011,19.53212]
[1776900096807,43.3,78480.22,3.2,0.23811,0.00011,19.53212]
[1776900097232,43.3,78480.22,3.2,0.23811,0.00011,19.53212]
[1776900097294,43.3,78473.28,3.2,0.23732,0.00011,19.4947]
[1776900097341,43.3,78473.28,3.2,0.23732,0.00011,19.4947]
[1776900097410,43.3,78473.28,3.2,0.23732,0.00011,19.4947]
[1776900097522,43.3,78473.28,3.2,0.23732,0.00011,19.4947]
[1776900097770,43.3,78473.28,3.2,0.23732,0.00011,19.4947]
[1776900098278,43.3,78447.55,3.2,0.23442,0.00011,19.35666]
[1776900098573,43.3,78447.55,3.2,0.23442,0.00011,19.35666]
[1776900099067,43.3,78447.55,3.2,0.23442,0.00011,19.35666]
[1776900099269,43.3,78423.64,3.2,0.23173,0.00011,19.2275]
[1776900099527,43.3,78423.64,3.2,0.23173,0.00011,19.2275]
[1776900100052,43.3,78423.64,3.2,0.23173,0.00011,19.2275]
[1776900100276,43.3,78423.64,3.2,0.23173,0.00011,19.2275]
[1776900101532,43.3,78416.26,3.2,0.23091,0.00011,19.18736]
[1776900101629,43.3,78416.26,3.2,0.23091,0.00011,19.18736]
[1776900101691,43.3,78416.26,3.2,0.23091,0.00011,19.18736]
[1776900101691,43.3,78416.26,3.2,0.23091,0.00011,19.18736]
[1776900101763,43.3,78416.26,3.2,0.23091,0.00011,19.18736]
[1776900102135,43.3,78410.02,3.2,0.23021,0.00011,19.15327]
[1776900102670,43.3,78410.02,3.2,0.23021,0.00011,19.15327]
[1776900102749,43.3,78410.02,3.2,0.23021,0.00011,19.15327]
[1776900102752,43.3,78410.02,3.2,0.23021,0.00011,19.15327]
[1776900103136,43.3,78407.02,3.2,0.22987,0.00011,19.13685]
[1776900103783,43.3,78407.02,3.2,0.22987,0.00011,19.13685]
[1776900103894,43.3,78409.8,3.2,0.23018,0.00011,19.15194]
[1776900108654,43.3,78409.69,3.2,0.23015,0.00011,19.15044]
[1776900113832,43.29,78410.57,3.2,0.23022,0.00011,19.15386]
[1776900117487,43.29,78410.96,3.2,0.23024,0.00011,19.15507]
[1776900118064,43.29,78416.37,3.2,0.23084,0.00011,19.18427]
[1776900118655,43.29,78416.37,3.2,0.23084,0.00011,19.18427]
[1776900118681,43.29,78416.37,3.2,0.23084,0.00011,19.18427]
[1776900118992,43.29,78416.37,3.2,0.23084,0.00011,19.18427]
[1776900119005,43.29,78410.81,3.2,0.23022,0.00011,19.15413]
[1776900119690,43.29,78410.81,3.2,0.23022,0.00011,19.15413]
[1776900119810,43.29,78410.81,3.2,0.23022,0.00011,19.15413]
[1776900120216,43.29,78410.81,3.2,0.23022,0.00011,19.15413]
[1776900120242,43.29,78410.81,3.2,0.23022,0.00011,19.15413]
[1776900120272,43.29,78402.28,3.2,0.22927,0.00011,19.10761]
[1776900120783,43.29,78402.28,3.2,0.22927,0.00011,19.10761]
[1776900120911,43.29,78402.28,3.2,0.22927,0.00011,19.10761]
[1776900120962,43.29,78402.28,3.2,0.22927,0.00011,19.10761]
[1776900121145,43.29,78402.28,3.2,0.22927,0.00011,19.10761]
[1776900121308,43.28,78389.4,3.2,0.22783,0.00011,19.03694]
[1776900121906,43.28,78399.65,3.2,0.22896,0.00011,19.09274]
[1776900122352,43.28,78399.65,3.2,0.22896,0.00011,19.09274]
[1776900123175,43.28,78399.65,3.2,0.22896,0.00011,19.09274]
[1776900124329,43.28,78399.18,3.2,0.22891,0.00011,19.09005]
[1776900126140,43.28,78399.47,3.2,0.22893,0.00011,19.09136]
[1776900126354,43.28,78406.41,3.2,0.2297,0.00011,19.12898]
[1776900126455,43.28,78406.41,3.2,0.2297,0.00011,19.12898]
[1776900128378,43.28,78420.0,3.2,0.23121,0.00011,19.20254]
[1776900129039,43.28,78420.0,3.2,0.23121,0.00011,19.20254]
[1776900129116,43.28,78419.72,3.2,0.23117,0.00011,19.20061]
[1776900133197,43.28,78423.54,3.2,0.23159,0.00011,19.22106]
[1776900133291,43.28,78428.77,3.2,0.23217,0.00011,19.24909]
[1776900134145,43.28,78428.77,3.2,0.23217,0.00011,19.24909]
[1776900134290,43.28,78428.77,3.2,0.23217,0.00011,19.24909]
[1776900135186,43.28,78432.38,3.2,0.23258,0.00011,19.26847]
[1776900140742,43.27,78439.07,3.2,0.2333,0.00011,19.30357]
[1776900140752,43.27,78439.07,3.2,0.2333,0.00011,19.30357]
[1776900140845,43.27,78439.07,3.2,0.2333,0.00011,19.30357]
[1776900140872,43.27,78439.07,3.2,0.2333,0.00011,19.30357]
[1776900140892,43.27,78439.07,3.2,0.2333,0.00011,19.30357]
[1776900141145,43.27,78439.07,3.2,0.2333,0.00011,19.30357]
[1776900142461,43.27,78444.22,3.2,0.23388,0.00011,19.33115]
[1776900142904,43.27,78444.22,3.2,0.23388,0.00011,19.33115]
[1776900143242,43.27,78444.22,3.2,0.23388,0.00011,19.33115]
[1776900147429,43.27,78452.81,3.2,0.23483,0.00011,19.37698]
[1776900151147,43.27,78459.69,3.2,0.2356,0.00011,19.41364]
[1776900153207,43.27,78457.64,3.2,0.23533,0.00011,19.39791]
[1776900156759,43.26,78458.89,3.2,0.23546,0.00011,19.4041]
[1776900158395,43.26,78449.15,3.2,0.23435,0.00011,19.35128]
[1776900160752,43.26,78452.76,3.2,0.23475,0.00011,19.37038]
[1776900160759,43.26,78452.76,3.2,0.23475,0.00011,19.37038]
[1776900166212,43.26,78459.47,3.2,0.23549,0.00011,19.40565]
[1776900170861,43.26,78460.99,3.2,0.23565,0.00011,19.41321]
[1776900176282,43.25,78462.19,3.2,0.23576,0.00011,19.41874]
[1776900181317,43.25,78460.59,3.2,0.23556,0.00011,19.40938]
[1776900186352,43.25,78458.61,3.2,0.23533,0.00011,19.39803]
[1776900189137,43.25,78457.85,3.2,0.23523,0.00011,19.39367]
[1776900190408,43.24,78452.08,3.2,0.23458,0.00011,19.36248]
[1776900195415,43.24,78453.83,3.2,0.23475,0.00011,19.3708]
[1776900200945,43.24,78447.15,3.2,0.23399,0.00011,19.33408]
[1776900207309,43.23,78447.9,3.2,0.23405,0.00011,19.3372]
[1776900209044,43.23,78446.11,3.2,0.23384,0.00011,19.32724]
[1776900210074,43.23,78445.02,3.2,0.23371,0.00011,19.32109]
[1776900210692,43.23,78443.6,3.2,0.23355,0.00011,19.31323]
[1776900211332,43.23,78443.6,3.2,0.23355,0.00011,19.31323]
[1776900211988,43.23,78443.55,3.2,0.23351,0.00011,19.30836]
[1776900212036,43.23,78443.55,3.2,0.23351,0.00011,19.30836]
[1776900213541,43.23,78453.94,3.2,0.23467,0.00011,19.36404]
[1776900215208,43.23,78453.94,3.2,0.23467,0.00011,19.36404]
[1776900215351,43.23,78453.94,3.2,0.23467,0.00011,19.36404]
[1776900216562,43.23,78439.56,3.2,0.23304,0.00011,19.2859]
[1776900221596,43.22,78436.58,3.2,0.23269,0.00011,19.26909]
[1776900226989,43.22,78430.0,3.2,0.23194,0.00011,19.23289]
[1776900232013,43.22,78426.89,3.2,0.23159,0.00011,19.21577]
[1776900232094,43.22,78426.89,3.2,0.23159,0.00011,19.21577]
[1776900232145,43.22,78426.89,3.2,0.23159,0.00011,19.21577]
[1776900232273,43.22,78426.89,3.2,0.23159,0.00011,19.21577]
[1776900232306,43.22,78426.89,3.2,0.23159,0.00011,19.21577]
[1776900232400,43.22,78426.76,3.2,0.23157,0.00011,19.21493]
[1776900232961,43.22,78426.76,3.2,0.23157,0.00011,19.21493]
[1776900233007,43.22,78426.76,3.2,0.23157,0.00011,19.21493]
[1776900233432,43.22,78416.13,3.2,0.23038,0.00011,19.15712]
[1776900235403,43.22,78408.94,3.2,0.22958,0.00011,19.11804]
[1776900236201,43.22,78404.98,3.2,0.22913,0.00011,19.09621]
[1776900236235,43.22,78404.98,3.2,0.22913,0.00011,19.09621]
[1776900236460,43.22,78404.22,3.2,0.22904,0.00011,19.09195]
[1776900241666,43.21,78403.23,3.2,0.22891,0.00011,19.08549]
[1776900247779,43.21,78389.88,3.2,0.22741,0.00011,19.01169]
[1776900248562,43.21,78389.88,3.2,0.22741,0.00011,19.01169]
[1776900248723,43.21,78389.88,3.2,0.22741,0.00011,19.01169]
[1776900248777,43.21,78389.88,3.2,0.22741,0.00011,19.01169]
[1776900248786,43.21,78388.54,3.2,0.22725,0.00011,19.00423]
[1776900253822,43.21,78386.24,3.2,0.22699,0.00011,18.99097]
[1776900256576,43.2,78384.39,3.2,0.22677,0.00011,18.98059]
[1776900256795,43.2,78384.39,3.2,0.22677,0.00011,18.98059]
[1776900257099,43.2,78384.39,3.2,0.22677,0.00011,18.98059]
[1776900257296,43.2,78371.1,3.2,0.2253,0.00011,18.9077]
[1776900258093,43.2,78357.7,3.2,0.22383,0.00011,18.834]
[1776900259695,43.2,78361.08,3.2,0.2242,0.00011,18.8525]
[1776900261653,43.2,78375.01,3.2,0.22573,0.00011,18.92871]
[1776900266375,43.2,78374.17,3.2,0.22562,0.00011,18.92345]
[1776900266487,43.2,78374.17,3.2,0.22562,0.00011,18.92345]
[1776900266455,43.2,78375.16,3.2,0.22572,0.00011,18.92856]
[1776900271535,43.2,78382.2,3.2,0.22649,0.00011,18.9666]
[1776900276992,43.19,78382.2,3.2,0.22644,0.00011,18.96141]
[1776900282213,43.19,78386.75,3.2,0.22693,0.00011,18.98584]
[1776900282818,43.19,78386.41,3.2,0.22689,0.00011,18.98369]
[1776900282820,43.19,78386.41,3.2,0.22689,0.00011,18.98369]
[1776900282877,43.19,78386.41,3.2,0.22689,0.00011,18.98369]
[1776900283014,43.19,78386.41,3.2,0.22689,0.00011,18.98369]
[1776900283243,43.19,78386.41,3.2,0.22689,0.00011,18.98369]
[1776900283377,43.19,78386.41,3.2,0.22689,0.00011,18.98369]
[1776900283417,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900283538,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900283653,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900283823,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900283826,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900283998,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900284403,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900284476,43.19,78372.67,3.2,0.22537,0.00011,18.90828]
[1776900284442,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900284559,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900284722,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900284758,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900284973,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900285011,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900285024,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900285198,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900285442,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900285491,43.19,78333.34,3.2,0.22105,0.00011,18.69191]
[1776900285512,43.19,78317.26,3.2,0.2193,0.00011,18.60293]
[1776900285705,43.19,78317.26,3.2,0.2193,0.00011,18.60293]
[1776900286220,43.19,78317.26,3.2,0.2193,0.00011,18.60293]
[1776900286231,43.19,78317.26,3.2,0.2193,0.00011,18.60293]
[1776900286483,43.19,78314.15,3.2,0.21896,0.00011,18.58575]
[1776900286806,43.19,78314.15,3.2,0.21896,0.00011,18.58575]
[1776900286965,43.19,78314.15,3.2,0.21896,0.00011,18.58575]
[1776900287428,43.19,78331.55,3.2,0.22086,0.00011,18.68209]
[1776900289214,43.19,78336.11,3.2,0.22135,0.00011,18.70727]
[1776900295435,43.19,78340.16,3.2,0.22179,0.00011,18.72948]
[1776900297087,43.19,78335.38,3.2,0.22127,0.00011,18.70295]
[1776900297293,43.19,78335.38,3.2,0.22127,0.00011,18.70295]
[1776900297355,43.19,78335.38,3.2,0.22127,0.00011,18.70295]
[1776900297402,43.19,78335.38,3.2,0.22127,0.00011,18.70295]
[1776900297491,43.19,78335.38,3.2,0.22127,0.00011,18.70295]
[1776900297494,43.19,78329.75,3.2,0.22065,0.00011,18.67179]
[1776900297553,43.19,78329.75,3.2,0.22065,0.00011,18.67179]
[1776900297694,43.19,78329.75,3.2,0.22065,0.00011,18.67179]
[1776900297759,43.19,78329.75,3.2,0.22065,0.00011,18.67179]
[1776900298183,43.19,78329.75,3.2,0.22065,0.00011,18.67179]
[1776900298536,43.19,78291.03,3.2,0.21645,0.00011,18.45702]
[1776900298971,43.19,78291.03,3.2,0.21645,0.00011,18.45702]
[1776900299272,43.19,78291.03,3.2,0.21645,0.00011,18.45702]
[1776900299431,43.19,78291.03,3.2,0.21645,0.00011,18.45702]
[1776900299491,43.19,78291.03,3.2,0.21645,0.00011,18.45702]
[1776900299522,43.19,78277.57,3.2,0.21499,0.00011,18.38171]
[1776900299778,43.19,78277.57,3.2,0.21499,0.00011,18.38171]
[1776900300387,43.19,78277.57,3.2,0.21499,0.00011,18.38171]
[1776900300496,43.19,78277.57,3.2,0.21499,0.00011,18.38171]
[1776900300504,43.19,78277.57,3.2,0.21499,0.00011,18.38171]
[1776900300508,43.19,78277.57,3.2,0.21499,0.00011,18.38171]
[1776900300445,43.19,78274.55,3.2,0.21467,0.00011,18.36484]
[1776900300901,43.19,78274.55,3.2,0.21467,0.00011,18.36484]
[1776900301247,43.19,78274.55,3.2,0.21467,0.00011,18.36484]
[1776900301423,43.19,78274.55,3.2,0.21467,0.00011,18.36484]
[1776900301462,43.19,78268.27,3.2,0.21399,0.00011,18.3298]
[1776900302120,43.19,78268.27,3.2,0.21399,0.00011,18.3298]
[1776900302179,43.19,78268.27,3.2,0.21399,0.00011,18.3298]
[1776900302548,43.19,78260.37,3.2,0.21314,0.00011,18.28546]
[1776900302967,43.19,78260.37,3.2,0.21314,0.00011,18.28546]
[1776900303452,43.19,78260.37,3.2,0.21314,0.00011,18.28546]
[1776900304022,43.19,78259.92,3.2,0.21309,0.00011,18.28281]
[1776900304310,43.19,78259.92,3.2,0.21309,0.00011,18.28281]
[1776900305228,43.19,78265.89,3.2,0.21373,0.00011,18.31617]
[1776900305705,43.19,78260.73,3.2,0.21318,0.00011,18.28728]
[1776900306546,43.19,78260.73,3.2,0.21318,0.00011,18.28728]
[1776900306694,43.19,78268.06,3.2,0.21396,0.00011,18.32822]
[1776900307422,43.19,78255.02,3.2,0.21256,0.00011,18.25528]
[1776900309286,43.19,78247.0,3.2,0.21171,0.00011,18.21029]
[1776900309431,43.19,78247.0,3.2,0.21171,0.00011,18.21029]
[1776900309516,43.19,78247.0,3.2,0.21171,0.00011,18.21029]
[1776900309534,43.19,78245.56,3.2,0.21155,0.00011,18.20218]
[1776900314625,43.18,78247.12,3.2,0.21169,0.00011,18.20931]
[1776900315891,43.18,78250.94,3.2,0.21209,0.00011,18.23056]
[1776900316324,43.18,78250.34,3.2,0.21202,0.00011,18.22702]
[1776900321358,43.18,78250.86,3.2,0.21207,0.00011,18.22956]
[1776900324711,43.18,78254.23,3.2,0.21243,0.00011,18.24819]
[1776900324713,43.18,78254.23,3.2,0.21243,0.00011,18.24819]
[1776900326599,43.18,78255.65,3.2,0.21257,0.00011,18.25595]
[1776900326632,43.18,78255.65,3.2,0.21257,0.00011,18.25595]
[1776900327400,43.18,78264.84,3.2,0.21356,0.00011,18.30722]
[1776900328882,43.17,78269.06,3.2,0.21401,0.00011,18.33063]
[1776900330304,43.17,78275.34,3.2,0.21468,0.00011,18.36548]
[1776900331825,43.17,78279.7,3.2,0.2151,0.00011,18.38487]
[1776900331866,43.17,78279.7,3.2,0.2151,0.00011,18.38487]
[1776900331875,43.17,78279.7,3.2,0.2151,0.00011,18.38487]
[1776900332437,43.17,78278.92,3.2,0.21501,0.00011,18.3803]
[1776900334931,43.17,78280.38,3.2,0.21517,0.00011,18.38836]
[1776900336946,43.17,78283.81,3.2,0.21553,0.00011,18.40737]
[1776900340560,43.17,78283.06,3.2,0.21545,0.00011,18.40299]
[1776900342990,43.17,78283.89,3.2,0.21553,0.00011,18.4074]
[1776900343718,43.17,78284.53,3.2,0.2156,0.00011,18.41089]
[1776900344473,43.17,78284.53,3.2,0.2156,0.00011,18.41089]
[1776900344714,43.17,78285.77,3.2,0.21573,0.00011,18.41772]
[1776900345056,43.17,78285.77,3.2,0.21573,0.00011,18.41772]
[1776900345098,43.17,78285.77,3.2,0.21573,0.00011,18.41772]
[1776900349150,43.17,78291.73,3.2,0.21637,0.00011,18.45049]
[1776900349184,43.17,78291.73,3.2,0.21637,0.00011,18.45049]
[1776900350875,43.17,78301.24,3.2,0.21739,0.00011,18.50311]
[1776900352804,43.17,78307.29,3.2,0.21804,0.00011,18.53637]
[1776900353520,43.17,78307.29,3.2,0.21804,0.00011,18.53637]
[1776900353530,43.17,78307.29,3.2,0.21804,0.00011,18.53637]
[1776900353584,43.16,78307.23,3.2,0.21803,0.00011,18.53581]
[1776900355329,43.16,78315.31,3.2,0.2189,0.00011,18.5805]
[1776900356982,43.16,78324.17,3.2,0.21986,0.00011,18.62938]
[1776900359099,43.16,78324.94,3.2,0.21995,0.00011,18.63353]
[1776900359124,43.16,78313.9,3.2,0.21874,0.00011,18.57208]
[1776900363218,43.16,78314.89,3.2,0.21884,0.00011,18.57715]
[1776900364660,43.16,78314.53,3.2,0.21879,0.00011,18.57501]
[1776900370280,43.16,78313.4,3.2,0.21866,0.00011,18.56801]
[1776900375707,43.15,78310.98,3.2,0.21837,0.00011,18.55356]
[1776900379465,43.15,78311.98,3.2,0.21847,0.00011,18.55872]
[1776900379482,43.15,78311.98,3.2,0.21847,0.00011,18.55872]
[1776900383709,43.15,78320.7,3.2,0.21941,0.00011,18.60666]
[1776900383813,43.15,78320.7,3.2,0.21941,0.00011,18.60666]
[1776900385301,43.15,78324.53,3.2,0.21983,0.00011,18.62779]
[1776900386814,43.15,78307.98,3.2,0.21802,0.00011,18.53548]
[1776900391550,43.15,78309.33,3.2,0.21816,0.00011,18.54259]
[1776900395300,43.14,78301.13,3.2,0.21722,0.00011,18.49214]
[1776900396270,43.14,78300.37,3.2,0.21714,0.00011,18.48783]
[1776900397414,43.14,78310.72,3.2,0.21826,0.00011,18.54521]
[1776900403101,43.14,78313.16,3.2,0.21851,0.00011,18.55798]
[1776900404941,43.14,78300.51,3.2,0.21713,0.00011,18.4872]
[1776900407962,43.14,78311.29,3.2,0.21829,0.00011,18.54674]
[1776900412997,43.13,78312.64,3.2,0.21842,0.00011,18.55334]
[1776900418033,43.13,78314.24,3.2,0.21857,0.00011,18.56121]
[1776900420668,43.13,78313.35,3.2,0.21847,0.00011,18.55607]
[1776900420721,43.13,78313.39,3.2,0.21847,0.00011,18.5561]
[1776900421532,43.13,78302.63,3.2,0.2173,0.00011,18.4961]
[1776900423514,43.13,78295.64,3.2,0.21654,0.00011,18.45701]
[1776900423664,43.13,78295.64,3.2,0.21654,0.00011,18.45701]
[1776900424181,43.13,78294.48,3.2,0.21641,0.00011,18.45041]
[1776900424478,43.13,78294.48,3.2,0.21641,0.00011,18.45041]
[1776900424681,43.13,78294.48,3.2,0.21641,0.00011,18.45041]
[1776900424554,43.13,78263.76,3.2,0.2131,0.00011,18.27865]
[1776900425110,43.13,78263.76,3.2,0.2131,0.00011,18.27865]
[1776900425267,43.13,78263.76,3.2,0.2131,0.00011,18.27865]
[1776900425386,43.13,78263.76,3.2,0.2131,0.00011,18.27865]
[1776900425487,43.13,78252.72,3.2,0.21191,0.00011,18.21674]
[1776900427123,43.13,78254.21,3.2,0.21207,0.00011,18.22498]
[1776900429720,43.12,78249.85,3.2,0.2116,0.00011,18.20019]
[1776900430120,43.12,78259.77,3.2,0.21266,0.00011,18.25568]
[1776900434697,43.12,78261.2,3.2,0.2128,0.00011,18.26316]
[1776900434748,43.12,78261.33,3.2,0.21281,0.00011,18.26371]
[1776900435749,43.12,78267.34,3.2,0.21345,0.00011,18.29717]
[1776900436284,43.12,78267.34,3.2,0.21345,0.00011,18.29717]
[1776900436289,43.12,78267.34,3.2,0.21345,0.00011,18.29717]
[1776900436504,43.12,78267.34,3.2,0.21345,0.00011,18.29717]
[1776900436691,43.12,78267.34,3.2,0.21345,0.00011,18.29717]
[1776900436599,43.12,78275.67,3.2,0.21434,0.00011,18.34353]
[1776900438223,43.12,78285.41,3.2,0.21538,0.00011,18.39757]
[1776900441739,43.12,78286.79,3.2,0.21552,0.00011,18.40463]
[1776900447023,43.11,78295.61,3.2,0.21645,0.00011,18.45258]
[1776900452053,43.11,78296.69,3.2,0.2165,0.00011,18.45276]
[1776900453617,43.11,78297.95,3.2,0.21663,0.00011,18.4595]
[1776900454113,43.11,78298.37,3.2,0.21667,0.00011,18.46156]
[1776900455951,43.1,78306.51,3.2,0.21754,0.00011,18.50627]
[1776900457313,43.1,78307.0,3.2,0.21759,0.00011,18.50866]
[1776900457391,43.1,78307.0,3.2,0.21759,0.00011,18.50866]
[1776900459506,43.1,78306.87,3.2,0.21756,0.00011,18.50736]
[1776900459574,43.1,78306.91,3.2,0.21756,0.00011,18.50735]
[1776900464762,43.1,78307.8,3.2,0.21764,0.00011,18.5112]
[1776900464764,43.1,78307.8,3.2,0.21764,0.00011,18.5112]
[1776900464804,43.1,78307.8,3.2,0.21764,0.00011,18.5112]
[1776900464830,43.1,78307.8,3.2,0.21764,0.00011,18.5112]
[1776900465413,43.09,78308.84,3.2,0.21774,0.00011,18.51677]
[1776900470448,43.09,78308.36,3.2,0.21767,0.00011,18.51305]
[1776900475483,43.09,78308.51,3.2,0.21767,0.00011,18.51279]
[1776900477327,43.09,78309.12,3.2,0.21773,0.00011,18.51597]
[1776900480149,43.08,78312.71,3.2,0.2181,0.00011,18.53525]
[1776900480466,43.08,78312.71,3.2,0.2181,0.00011,18.53525]
[1776900482532,43.08,78328.83,3.2,0.21985,0.00011,18.62411]
[1776900484942,43.08,78328.84,3.2,0.21984,0.00011,18.62367]
[1776900485323,43.08,78328.84,3.2,0.21984,0.00011,18.62367]
[1776900486431,43.08,78332.35,3.2,0.22021,0.00011,18.64289]
[1776900486775,43.08,78336.8,3.2,0.2207,0.00011,18.66728]
[1776900487359,43.08,78336.8,3.2,0.2207,0.00011,18.66728]
[1776900487394,43.08,78336.8,3.2,0.2207,0.00011,18.66728]
[1776900487449,43.08,78336.8,3.2,0.2207,0.00011,18.66728]
[1776900487490,43.08,78336.8,3.2,0.2207,0.00011,18.66728]
[1776900487661,43.08,78336.8,3.2,0.2207,0.00011,18.66728]
[1776900487567,43.08,78346.78,3.2,0.22178,0.00011,18.72221]
[1776900487964,43.08,78346.78,3.2,0.22178,0.00011,18.72221]
[1776900490950,43.07,78347.93,3.2,0.22189,0.00011,18.72782]
[1776900493919,43.07,78350.84,3.2,0.2222,0.00011,18.74312]
[1776900494097,43.07,78350.84,3.2,0.2222,0.00011,18.74312]
[1776900496384,43.07,78359.69,3.2,0.22316,0.00011,18.79141]
[1776900496418,43.07,78359.69,3.2,0.22316,0.00011,18.79141]
[1776900496469,43.07,78359.69,3.2,0.22316,0.00011,18.79141]
[1776900501665,43.06,78362.9,3.2,0.22347,0.00011,18.80714]
[1776900503415,43.06,78362.9,3.2,0.22346,0.00011,18.8068]
[1776900503539,43.06,78362.9,3.2,0.22346,0.00011,18.8068]
[1776900507163,43.05,78367.44,3.2,0.22393,0.00011,18.83041]
[1776900509119,43.05,78374.47,3.2,0.2247,0.00011,18.86842]
[1776900509721,43.05,78374.01,3.2,0.22464,0.00011,18.86551]
[1776900514757,43.04,78366.55,3.2,0.22375,0.00011,18.81847]
[1776900519792,43.04,78367.32,3.2,0.22381,0.00011,18.8215]
[1776900524919,43.04,78369.96,3.2,0.22408,0.00011,18.8351]
[1776900530870,43.03,78364.3,3.2,0.22342,0.00011,18.80226]
[1776900535905,43.03,78365.76,3.2,0.22356,0.00011,18.80927]
[1776900537193,43.03,78365.76,3.2,0.22356,0.00011,18.80927]
[1776900541588,43.02,78375.1,3.2,0.22456,0.00011,18.85958]
[1776900543224,43.02,78364.92,3.2,0.22342,0.00011,18.80265]
[1776900544858,43.02,78364.62,3.2,0.22339,0.00011,18.80078]
[1776900550007,43.01,78365.25,3.2,0.22343,0.00011,18.803]
[1776900550867,43.01,78365.25,3.2,0.22343,0.00011,18.803]
[1776900551714,43.01,78365.25,3.2,0.22343,0.00011,18.803]
[1776900553307,43.01,78366.13,3.2,0.22352,0.00011,18.80736]
[1776900556404,43.01,78372.83,3.2,0.22424,0.00011,18.84343]
[1776900557280,43.01,78374.18,3.2,0.22438,0.00011,18.85055]
[1776900558732,43.0,78373.9,3.2,0.22434,0.00011,18.84867]
[1776900563812,43.0,78377.3,3.2,0.22468,0.00011,18.86582]
[1776900569137,42.99,78377.2,3.2,0.22464,0.00011,18.86372]
[1776900570266,42.99,78377.2,3.2,0.22464,0.00011,18.86372]
[1776900570267,42.99,78377.2,3.2,0.22464,0.00011,18.86372]
[1776900570378,42.99,78377.2,3.2,0.22464,0.00011,18.86372]
[1776900571901,42.99,78376.96,3.2,0.22457,0.00011,18.85744]
[1776900571932,42.99,78376.96,3.2,0.22457,0.00011,18.85744]
[1776900571934,42.99,78376.96,3.2,0.22457,0.00011,18.85744]
[1776900572158,42.99,78374.4,3.2,0.22428,0.00011,18.84307]
[1776900573618,42.99,78374.4,3.2,0.22428,0.00011,18.84307]
[1776900575331,42.99,78367.32,3.2,0.22348,0.00011,18.80331]
[1776900581573,42.98,78365.14,3.2,0.22321,0.00011,18.78951]
[1776900581929,42.98,78362.99,3.2,0.22296,0.00011,18.77733]
[1776900582010,42.98,78362.99,3.2,0.22296,0.00011,18.77733]
[1776900582562,42.98,78357.54,3.2,0.22236,0.00011,18.74689]
[1776900587984,42.97,78357.67,3.2,0.22234,0.00011,18.74611]
[1776900591870,42.97,78363.44,3.2,0.22295,0.00011,18.77676]
[1776900591884,42.97,78363.44,3.2,0.22295,0.00011,18.77676]
[1776900592410,42.97,78366.01,3.2,0.22323,0.00011,18.79062]
[1776900594271,42.97,78367.11,3.2,0.22334,0.00011,18.79643]
[1776900600107,42.96,78366.61,3.2,0.22326,0.00011,18.79228]
[1776900600114,42.96,78366.61,3.2,0.22326,0.00011,18.79228]
[1776900600354,42.96,78365.84,3.2,0.22316,0.00011,18.78747]
[1776900603347,42.96,78361.34,3.2,0.22265,0.00011,18.76189]
[1776900603413,42.96,78361.34,3.2,0.22265,0.00011,18.76189]
[1776900603475,42.96,78361.34,3.2,0.22265,0.00011,18.76189]
[1776900603572,42.95,78348.99,3.2,0.22128,0.00011,18.69313]
[1776900604383,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605342,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605352,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605369,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605379,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605696,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605783,42.95,78339.49,3.2,0.22023,0.00011,18.64007]
[1776900605789,42.95,78334.22,3.2,0.21965,0.00011,18.61053]
[1776900606328,42.95,78334.22,3.2,0.21965,0.00011,18.61053]
[1776900606338,42.95,78334.22,3.2,0.21965,0.00011,18.61053]
[1776900606850,42.95,78323.58,3.2,0.21848,0.00011,18.55084]
[1776900610304,42.95,78317.28,3.2,0.21777,0.00011,18.51471]
[1776900610456,42.95,78316.02,3.2,0.21763,0.00011,18.50735]
[1776900615461,42.94,78319.66,3.2,0.218,0.00011,18.52619]
[1776900620400,42.94,78319.82,3.2,0.21799,0.00011,18.52592]
[1776900622585,42.93,78325.9,3.2,0.21864,0.00011,18.55932]
[1776900622593,42.93,78325.9,3.2,0.21864,0.00011,18.55932]
[1776900622622,42.93,78325.9,3.2,0.21864,0.00011,18.55932]
[1776900622686,42.93,78328.93,3.2,0.21897,0.00011,18.57598]
[1776900624427,42.93,78334.18,3.2,0.21954,0.00011,18.60507]
[1776900626597,42.93,78336.12,3.2,0.21974,0.00011,18.61547]
[1776900628025,42.93,78327.08,3.2,0.21875,0.00011,18.56474]
[1776900628172,42.93,78327.08,3.2,0.21875,0.00011,18.56474]
[1776900628192,42.93,78327.08,3.2,0.21875,0.00011,18.56474]
[1776900628601,42.93,78322.51,3.2,0.21825,0.00011,18.53911]
[1776900631949,42.93,78322.43,3.2,0.21818,0.00011,18.53335]
[1776900631957,42.93,78322.43,3.2,0.21818,0.00011,18.53335]
[1776900632075,42.93,78322.43,3.2,0.21818,0.00011,18.53335]
[1776900632631,42.93,78332.15,3.2,0.21924,0.00011,18.58724]
[1776900636095,42.92,78337.76,3.2,0.21984,0.00011,18.6179]
[1776900636255,42.92,78337.76,3.2,0.21984,0.00011,18.6179]
[1776900636350,42.92,78337.76,3.2,0.21984,0.00011,18.6179]
[1776900636417,42.92,78337.76,3.2,0.21984,0.00011,18.6179]
[1776900636839,42.92,78323.68,3.2,0.2183,0.00011,18.53923]
[1776900636925,42.92,78323.68,3.2,0.2183,0.00011,18.53923]
[1776900637176,42.92,78323.68,3.2,0.2183,0.00011,18.53923]
[1776900638167,42.92,78316.38,3.2,0.2175,0.00011,18.49812]
[1776900643708,42.92,78312.86,3.2,0.21708,0.00011,18.47669]
[1776900645695,42.91,78311.89,3.2,0.21696,0.00011,18.47099]
[1776900648340,42.91,78311.99,3.2,0.21696,0.00011,18.47074]
[1776900650329,42.91,78314.55,3.2,0.21723,0.00011,18.48451]
[1776900650757,42.91,78330.77,3.2,0.21899,0.00011,18.57491]
[1776900651594,42.91,78330.77,3.2,0.21899,0.00011,18.57491]
[1776900652687,42.91,78328.16,3.2,0.21871,0.00011,18.5602]
[1776900654353,42.91,78326.2,3.2,0.21849,0.00011,18.54901]
[1776900654785,42.91,78323.46,3.2,0.21818,0.00011,18.53359]
[1776900656779,42.91,78321.97,3.2,0.21802,0.00011,18.52511]
[1776900656878,42.91,78321.97,3.2,0.21802,0.00011,18.52511]
[1776900656799,42.91,78328.75,3.2,0.21876,0.00011,18.56279]
[1776900657582,42.91,78328.75,3.2,0.21876,0.00011,18.56279]
[1776900660345,42.9,78330.57,3.2,0.21895,0.00011,18.57249]
[1776900661460,42.9,78325.92,3.2,0.21843,0.00011,18.5464]
[1776900661604,42.9,78325.92,3.2,0.21843,0.00011,18.5464]
[1776900661834,42.9,78319.33,3.2,0.21771,0.00011,18.50948]
[1776900666869,42.9,78316.5,3.2,0.21738,0.00011,18.49247]
[1776900670361,42.9,78315.34,3.2,0.21724,0.00011,18.48526]
[1776900670897,42.89,78312.09,3.2,0.21688,0.00011,18.46684]
[1776900671011,42.89,78312.09,3.2,0.21688,0.00011,18.46684]
[1776900671197,42.89,78312.09,3.2,0.21688,0.00011,18.46684]
[1776900671904,42.89,78303.4,3.2,0.21593,0.00011,18.4179]
[1776900672309,42.89,78303.4,3.2,0.21593,0.00011,18.4179]
[1776900672361,42.89,78303.4,3.2,0.21593,0.00011,18.4179]
[1776900679629,42.89,78305.65,3.2,0.21614,0.00011,18.42879]
[1776900685976,42.88,78304.23,3.2,0.21596,0.00011,18.4195]
[1776900692046,42.88,78303.28,3.2,0.21579,0.00011,18.40827]
[1776900695489,42.88,78300.78,3.2,0.21551,0.00011,18.39385]
[1776900695490,42.88,78300.78,3.2,0.21551,0.00011,18.39385]
[1776900695740,42.88,78300.78,3.2,0.21551,0.00011,18.39385]
[1776900696193,42.87,78300.04,3.2,0.21542,0.00011,18.38933]
[1776900696667,42.87,78300.04,3.2,0.21542,0.00011,18.38933]
[1776900696686,42.87,78280.5,3.2,0.2133,0.00011,18.27938]
[1776900697444,42.87,78280.5,3.2,0.2133,0.00011,18.27938]
[1776900697735,42.87,78280.5,3.2,0.2133,0.00011,18.27938]
[1776900697822,42.87,78269.42,3.2,0.21211,0.00011,18.21694]
[1776900698099,42.87,78269.42,3.2,0.21211,0.00011,18.21694]
[1776900698970,42.87,78269.42,3.2,0.21211,0.00011,18.21694]
[1776900699422,42.87,78265.88,3.2,0.21173,0.00011,18.19688]
[1776900699780,42.87,78262.24,3.2,0.21133,0.00011,18.17627]
[1776900700817,42.87,78262.24,3.2,0.21133,0.00011,18.17627]
[1776900701118,42.87,78260.79,3.2,0.21117,0.00011,18.16792]
[1776900701265,42.87,78260.79,3.2,0.21117,0.00011,18.16792]
[1776900702100,42.87,78264.11,3.2,0.21153,0.00011,18.18649]
[1776900706444,42.87,78258.13,3.2,0.21087,0.00011,18.15206]
[1776900707677,42.87,78256.81,3.2,0.21073,0.00011,18.14447]
[1776900711973,42.87,78254.7,3.2,0.21049,0.00011,18.13207]
[1776900712546,42.87,78258.54,3.2,0.2109,0.00011,18.15353]
[1776900717228,42.86,78268.03,3.2,0.2119,0.00011,18.20631]
[1776900718887,42.86,78268.03,3.2,0.2119,0.00011,18.20631]
[1776900718983,42.86,78268.48,3.2,0.21195,0.00011,18.20866]
[1776900719265,42.86,78268.48,3.2,0.21195,0.00011,18.20866]
[1776900721284,42.86,78255.62,3.2,0.21056,0.00011,18.1357]
[1776900724257,42.86,78255.05,3.2,0.21049,0.00011,18.13212]
[1776900725641,42.86,78255.76,3.2,0.21057,0.00011,18.13602]
[1776900725864,42.86,78259.12,3.2,0.21092,0.00011,18.15487]
[1776900730955,42.86,78263.15,3.2,0.21134,0.00011,18.17707]
[1776900734242,42.86,78258.38,3.2,0.21082,0.00011,18.1496]
[1776900734292,42.86,78258.38,3.2,0.21082,0.00011,18.1496]
[1776900734667,42.86,78255.39,3.2,0.2105,0.00011,18.13259]
[1776900736364,42.86,78249.51,3.2,0.20987,0.00011,18.09924]
[1776900736413,42.86,78249.51,3.2,0.20987,0.00011,18.09924]
[1776900738277,42.86,78242.53,3.2,0.20912,0.00011,18.05964]
[1776900738319,42.86,78242.53,3.2,0.20912,0.00011,18.05964]
[1776900738386,42.86,78244.6,3.2,0.20934,0.00011,18.07134]
[1776900743566,42.85,78241.59,3.2,0.20901,0.00011,18.05376]
[1776900749464,42.85,78239.71,3.2,0.20879,0.00011,18.04247]
[1776900754947,42.85,78241.43,3.2,0.20894,0.00011,18.04743]
[1776900759295,42.85,78250.28,3.2,0.20987,0.00011,18.09695]
[1776900763441,42.85,78243.53,3.2,0.20914,0.00011,18.05819]
[1776900763476,42.85,78243.53,3.2,0.20914,0.00011,18.05819]
[1776900763518,42.85,78243.53,3.2,0.20914,0.00011,18.05819]
[1776900763987,42.85,78246.54,3.2,0.20946,0.00011,18.07514]
[1776900765037,42.85,78255.99,3.2,0.21047,0.00011,18.12857]
[1776900767184,42.85,78263.55,3.2,0.21128,0.00011,18.17111]
[1776900768392,42.84,78266.2,3.2,0.21156,0.00011,18.18594]
[1776900773632,42.84,78269.66,3.2,0.21192,0.00011,18.20478]
[1776900774593,42.84,78269.66,3.2,0.21192,0.00011,18.20478]
[1776900774615,42.84,78269.66,3.2,0.21192,0.00011,18.20478]
[1776900774626,42.84,78269.66,3.2,0.21192,0.00011,18.20478]
[1776900774778,42.84,78269.66,3.2,0.21192,0.00011,18.20478]
[1776900774999,42.84,78269.66,3.2,0.21192,0.00011,18.20478]
[1776900775045,42.84,78272.23,3.2,0.21219,0.00011,18.21913]
[1776900775306,42.84,78272.23,3.2,0.21219,0.00011,18.21913]
[1776900775646,42.84,78283.77,3.2,0.21344,0.00011,18.28421]
[1776900780491,42.84,78292.04,3.2,0.21433,0.00011,18.33056]
[1776900780930,42.84,78292.04,3.2,0.21433,0.00011,18.33056]
[1776900786722,42.84,78299.1,3.2,0.21508,0.00011,18.36969]
[1776900790960,42.84,78299.95,3.2,0.21517,0.00011,18.37414]
[1776900796460,42.84,78299.25,3.2,0.21508,0.00011,18.36965]
[1776900796469,42.84,78299.25,3.2,0.21508,0.00011,18.36965]
[1776900801828,42.83,78304.7,3.2,0.21566,0.00011,18.39964]
[1776900804391,42.83,78305.09,3.2,0.2157,0.00011,18.40161]
[1776900804849,42.83,78306.95,3.2,0.2159,0.00011,18.41193]
[1776900809920,42.83,78303.06,3.2,0.21547,0.00011,18.38949]
[1776900810097,42.83,78303.06,3.2,0.21547,0.00011,18.38949]
[1776900813296,42.83,78299.94,3.2,0.21509,0.00011,18.36726]
[1776900814065,42.83,78299.85,3.2,0.21508,0.00011,18.36669]
[1776900815962,42.83,78308.74,3.2,0.21604,0.00011,18.41643]
[1776900816941,42.83,78308.74,3.2,0.21604,0.00011,18.41643]
[1776900819792,42.83,78310.94,3.2,0.21627,0.00011,18.42831]
[1776900820647,42.83,78311.13,3.2,0.21629,0.00011,18.42922]
[1776900821961,42.83,78308.51,3.2,0.216,0.00011,18.41436]
[1776900827039,42.82,78301.95,3.2,0.21527,0.00011,18.37681]
[1776900830400,42.82,78301.39,3.2,0.2152,0.00011,18.37334]
[1776900836102,42.82,78300.92,3.2,0.21514,0.00011,18.37003]
[1776900843942,42.82,78300.75,3.2,0.21511,0.00011,18.36864]
[1776900847426,42.82,78301.6,3.2,0.21519,0.00011,18.37271]
[1776900847527,42.81,78300.8,3.2,0.2151,0.00011,18.36796]
[1776900853563,42.81,78306.77,3.2,0.21573,0.00011,18.40093]
[1776900854186,42.81,78304.92,3.2,0.21553,0.00011,18.39021]
[1776900854893,42.81,78293.23,3.2,0.21425,0.00011,18.32432]
[1776900855537,42.81,78293.23,3.2,0.21425,0.00011,18.32432]
[1776900855933,42.81,78293.23,3.2,0.21425,0.00011,18.32432]
[1776900856084,42.8,78284.47,3.2,0.21327,0.00011,18.2732]
[1776900856247,42.8,78284.47,3.2,0.21327,0.00011,18.2732]
[1776900860108,42.8,78277.71,3.2,0.21253,0.00011,18.23442]
[1776900860181,42.8,78277.81,3.2,0.21253,0.00011,18.23478]
[1776900864625,42.8,78271.68,3.2,0.21186,0.00011,18.19939]
[1776900865155,42.8,78271.47,3.2,0.21183,0.00011,18.19802]
[1776900866198,42.8,78274.17,3.2,0.21212,0.00011,18.21308]
[1776900866341,42.8,78277.65,3.2,0.21249,0.00011,18.23252]
[1776900871533,42.8,78283.98,3.2,0.21316,0.00011,18.26773]
[1776900876767,42.79,78283.69,3.2,0.21308,0.00011,18.26092]
[1776900882427,42.77,78289.91,3.2,0.21361,0.00011,18.2887]
[1776900887461,42.76,78289.27,3.2,0.21352,0.00011,18.28435]
[1776900892497,42.76,78285.58,3.2,0.21311,0.00011,18.26288]
[1776900894093,42.76,78285.58,3.2,0.21311,0.00011,18.26288]
[1776900894511,42.76,78284.28,3.2,0.21296,0.00011,18.25521]
[1776900895219,42.76,78284.28,3.2,0.21296,0.00011,18.25521]
[1776900895821,42.76,78284.28,3.2,0.21296,0.00011,18.25521]
[1776900898507,42.76,78276.64,3.2,0.21213,0.00011,18.21142]
[1776900900381,42.76,78276.52,3.2,0.21211,0.00011,18.21037]
[1776900900815,42.76,78276.52,3.2,0.21211,0.00011,18.21037]
[1776900900828,42.76,78276.52,3.2,0.21211,0.00011,18.21037]
[1776900900840,42.76,78276.52,3.2,0.21211,0.00011,18.21037]
[1776900900886,42.76,78276.52,3.2,0.21211,0.00011,18.21037]
[1776900901897,42.76,78276.77,3.2,0.21213,0.00011,18.2116]
[1776900907267,42.75,78272.3,3.2,0.21163,0.00011,18.1854]
[1776900907338,42.75,78272.3,3.2,0.21163,0.00011,18.1854]
[1776900907946,42.75,78277.56,3.2,0.21219,0.00011,18.21497]
[1776900910143,42.75,78278.27,3.2,0.21227,0.00011,18.21892]
[1776900910219,42.75,78280.41,3.2,0.2125,0.00011,18.23094]
[1776900910877,42.75,78280.41,3.2,0.2125,0.00011,18.23094]
[1776900910896,42.75,78290.55,3.2,0.21359,0.00011,18.28809]
[1776900911938,42.75,78290.55,3.2,0.21359,0.00011,18.28809]
[1776900917672,42.75,78294.76,3.2,0.21404,0.00011,18.31143]
[1776900924101,42.75,78293.87,3.2,0.21394,0.00011,18.30616]
[1776900924202,42.75,78293.99,3.2,0.21395,0.00011,18.30671]
[1776900930060,42.75,78294.8,3.2,0.21403,0.00011,18.31086]
[1776900932941,42.75,78305.31,3.2,0.21513,0.00011,18.36526]
[1776900934110,42.75,78304.99,3.2,0.21509,0.00011,18.3633]
[1776900934212,42.75,78306.11,3.2,0.21521,0.00011,18.36944]
[1776900940008,42.74,78304.84,3.2,0.21506,0.00011,18.36157]
[1776900946586,42.74,78305.32,3.2,0.2151,0.00011,18.36373]
[1776900946617,42.74,78305.32,3.2,0.2151,0.00011,18.36373]
[1776900950040,42.74,78310.82,3.2,0.21568,0.00011,18.39381]
[1776900950088,42.74,78310.82,3.2,0.21568,0.00011,18.39381]
[1776900951005,42.74,78311.23,3.2,0.21572,0.00011,18.39594]
[1776900951056,42.74,78311.23,3.2,0.21572,0.00011,18.39594]
[1776900955463,42.73,78316.2,3.2,0.21624,0.00011,18.42291]
[1776900956054,42.73,78316.2,3.2,0.21624,0.00011,18.42291]
[1776900956592,42.73,78321.25,3.2,0.21679,0.00011,18.45108]
[1776900958532,42.73,78323.76,3.2,0.21706,0.00011,18.46466]
[1776900958561,42.73,78323.76,3.2,0.21706,0.00011,18.46466]
[1776900959930,42.73,78323.35,3.2,0.21701,0.00011,18.46211]
[1776900960295,42.73,78320.41,3.2,0.21668,0.00011,18.44535]
[1776900960296,42.73,78320.41,3.2,0.21668,0.00011,18.44535]
[1776900961430,42.73,78317.78,3.2,0.21639,0.00011,18.43035]
[1776900964729,42.73,78314.22,3.2,0.21599,0.00011,18.40975]
[1776900964795,42.73,78314.22,3.2,0.21599,0.00011,18.40975]
[1776900965900,42.73,78311.23,3.2,0.21566,0.00011,18.39275]
[1776900967930,42.72,78298.66,3.2,0.21428,0.00011,18.32167]
[1776900973057,42.72,78298.87,3.2,0.2143,0.00011,18.3224]
[1776900975233,42.72,78303.35,3.2,0.21478,0.00011,18.34757]
[1776900976079,42.72,78304.07,3.2,0.21486,0.00011,18.3514]
[1776900979139,42.72,78308.99,3.2,0.21539,0.00011,18.37882]
[1776900981245,42.72,78312.37,3.2,0.21575,0.00011,18.39752]
[1776900981552,42.72,78313.59,3.2,0.21588,0.00011,18.4042]
[1776900981676,42.72,78313.59,3.2,0.21588,0.00011,18.4042]
[1776900982142,42.72,78313.59,3.2,0.21588,0.00011,18.4042]
[1776900982239,42.72,78318.67,3.2,0.21643,0.00011,18.43257]
[1776900983369,42.72,78319.96,3.2,0.21657,0.00011,18.43962]
[1776900990177,42.71,78321.09,3.2,0.21666,0.00011,18.44441]
[1776900992262,42.71,78320.62,3.2,0.21657,0.00011,18.43706]
[1776901002261,42.7,78320.15,3.2,0.21646,0.00011,18.43196]
[1776901007296,42.7,78321.22,3.2,0.21656,0.00011,18.43686]
[1776901012331,42.69,78321.26,3.2,0.21654,0.00011,18.43595]
[1776901013587,42.69,78321.26,3.2,0.21654,0.00011,18.43595]
[1776901013639,42.69,78321.26,3.2,0.21654,0.00011,18.43595]
[1776901019051,42.69,78319.68,3.2,0.21634,0.00011,18.42572]
[1776901025017,42.69,78319.76,3.2,0.21633,0.00011,18.4253]
[1776901028257,42.68,78320.5,3.2,0.21639,0.00011,18.42837]
[1776901028258,42.68,78320.5,3.2,0.21639,0.00011,18.42837]
[1776901028276,42.68,78320.5,3.2,0.21639,0.00011,18.42837]
[1776901028318,42.68,78320.5,3.2,0.21639,0.00011,18.42837]
[1776901028321,42.68,78320.5,3.2,0.21639,0.00011,18.42837]
[1776901028431,42.68,78325.1,3.2,0.21689,0.00011,18.45402]
[1776901028457,42.68,78325.1,3.2,0.21689,0.00011,18.45402]
[1776901028533,42.68,78332.47,3.2,0.21769,0.00011,18.49518]
[1776901030160,42.68,78332.47,3.2,0.21769,0.00011,18.49518]
[1776901030267,42.68,78332.47,3.2,0.21769,0.00011,18.49518]
[1776901030269,42.68,78332.47,3.2,0.21769,0.00011,18.49518]
[1776901030253,42.68,78332.73,3.2,0.21772,0.00011,18.49658]
[1776901030329,42.68,78332.73,3.2,0.21772,0.00011,18.49658]
[1776901031197,42.68,78332.73,3.2,0.21772,0.00011,18.49658]
[1776901031207,42.68,78330.13,3.2,0.21743,0.00011,18.48168]
[1776901031623,42.68,78330.13,3.2,0.21743,0.00011,18.48168]
[1776901032338,42.68,78324.59,3.2,0.21682,0.00011,18.45027]
[1776901032643,42.68,78324.59,3.2,0.21682,0.00011,18.45027]
[1776901032649,42.68,78324.59,3.2,0.21682,0.00011,18.45027]
[1776901032908,42.68,78324.59,3.2,0.21682,0.00011,18.45027]
[1776901033479,42.68,78310.7,3.2,0.21529,0.00011,18.37162]
[1776901038515,42.67,78312.23,3.2,0.21544,0.00011,18.37958]
[1776901043403,42.67,78314.62,3.2,0.21569,0.00011,18.39235]
[1776901048585,42.67,78308.76,3.2,0.21503,0.00011,18.35842]
[1776901049618,42.67,78308.76,3.2,0.21503,0.00011,18.35842]
[1776901051400,42.67,78304.09,3.2,0.21452,0.00011,18.33182]
[1776901051605,42.67,78302.8,3.2,0.21434,0.00011,18.31996]
[1776901056478,42.66,78308.93,3.2,0.21499,0.00011,18.35384]
[1776901056495,42.66,78308.93,3.2,0.21499,0.00011,18.35384]
[1776901056641,42.66,78308.67,3.2,0.21496,0.00011,18.35217]
[1776901061676,42.66,78311.02,3.2,0.2152,0.00011,18.36472]
[1776901066710,42.66,78309.98,3.2,0.21508,0.00011,18.35822]
[1776901071746,42.66,78310.97,3.2,0.21517,0.00011,18.36316]
[1776901077047,42.65,78311.99,3.2,0.21525,0.00011,18.36719]
[1776901083271,42.65,78311.51,3.2,0.21518,0.00011,18.36366]
[1776901083382,42.65,78311.91,3.2,0.21522,0.00011,18.36579]
[1776901088865,42.64,78318.78,3.2,0.21595,0.00011,18.40358]
[1776901093900,42.64,78318.09,3.2,0.21586,0.00011,18.39878]
[1776901094437,42.64,78318.09,3.2,0.21586,0.00011,18.39878]
[1776901094471,42.64,78318.09,3.2,0.21586,0.00011,18.39878]
[1776901094789,42.64,78318.09,3.2,0.21586,0.00011,18.39878]
[1776901094953,42.64,78318.09,3.2,0.21586,0.00011,18.39878]
[1776901095440,42.64,78320.63,3.2,0.21613,0.00011,18.41291]
[1776901095457,42.64,78320.63,3.2,0.21613,0.00011,18.41291]
[1776901100949,42.64,78325.73,3.2,0.21666,0.00011,18.44032]
[1776901102015,42.64,78325.73,3.2,0.21666,0.00011,18.44032]
[1776901102958,42.63,78325.85,3.2,0.21667,0.00011,18.44078]
[1776901103142,42.63,78325.85,3.2,0.21667,0.00011,18.44078]
[1776901103597,42.63,78317.64,3.2,0.21577,0.00011,18.39431]
[1776901104918,42.63,78314.02,3.2,0.21537,0.00011,18.37374]
[1776901106790,42.63,78313.1,3.2,0.21526,0.00011,18.36827]
[1776901107440,42.63,78311.49,3.2,0.21509,0.00011,18.35906]
[1776901113295,42.63,78311.78,3.2,0.21507,0.00011,18.35557]
[1776901113409,42.63,78311.78,3.2,0.21507,0.00011,18.35557]
[1776901114459,42.63,78306.27,3.2,0.21446,0.00011,18.32421]
[1776901119600,42.63,78307.37,3.2,0.21457,0.00011,18.33004]
[1776901119625,42.63,78307.37,3.2,0.21457,0.00011,18.33004]
[1776901120040,42.63,78307.37,3.2,0.21457,0.00011,18.33004]
[1776901120197,42.63,78307.37,3.2,0.21457,0.00011,18.33004]
[1776901120209,42.63,78299.29,3.2,0.21369,0.00011,18.28429]
[1776901121089,42.63,78285.2,3.2,0.21216,0.00011,18.20439]
[1776901126416,42.63,78285.61,3.2,0.2122,0.00011,18.20652]
[1776901132004,42.62,78284.94,3.2,0.21212,0.00011,18.20248]
[1776901132022,42.62,78284.94,3.2,0.21212,0.00011,18.20248]
[1776901132171,42.62,78284.94,3.2,0.21212,0.00011,18.20248]
[1776901132387,42.62,78284.84,3.2,0.21211,0.00011,18.20187]
[1776901133081,42.62,78284.84,3.2,0.21211,0.00011,18.20187]
[1776901133193,42.62,78284.84,3.2,0.21211,0.00011,18.20187]
[1776901133218,42.62,78284.84,3.2,0.21211,0.00011,18.20187]
[1776901133331,42.62,78284.84,3.2,0.21211,0.00011,18.20187]
[1776901134135,42.62,78279.2,3.2,0.2115,0.00011,18.16973]
[1776901135521,42.62,78270.82,3.2,0.21059,0.00011,18.12193]
[1776901137121,42.62,78265.64,3.2,0.21003,0.00011,18.09241]
[1776901143364,42.62,78267.93,3.2,0.21027,0.00011,18.10519]
[1776901143894,42.62,78268.27,3.2,0.21031,0.00011,18.10705]
[1776901145139,42.62,78269.67,3.2,0.21046,0.00011,18.11494]
[1776901150292,42.62,78272.34,3.2,0.21073,0.00011,18.12943]
[1776901155328,42.62,78271.96,3.2,0.21068,0.00011,18.12684]
[1776901158375,42.62,78268.03,3.2,0.21025,0.00011,18.10434]
[1776901163384,42.62,78266.27,3.2,0.21006,0.00011,18.09412]
[1776901167167,42.62,78272.22,3.2,0.2107,0.00011,18.12778]
[1776901167171,42.62,78272.22,3.2,0.2107,0.00011,18.12778]
[1776901168512,42.62,78275.23,3.2,0.21102,0.00011,18.14472]
[1776901171056,42.61,78275.98,3.2,0.2111,0.00011,18.1488]
[1776901171065,42.61,78275.98,3.2,0.2111,0.00011,18.1488]
[1776901172242,42.61,78277.68,3.2,0.21124,0.00011,18.15386]
[1776901172448,42.61,78280.6,3.2,0.21156,0.00011,18.17032]
[1776901174479,42.61,78285.39,3.2,0.21208,0.00011,18.19749]
[1776901179609,42.61,78279.47,3.2,0.21143,0.00011,18.1638]
[1776901179631,42.61,78279.47,3.2,0.21143,0.00011,18.1638]
[1776901179650,42.61,78279.47,3.2,0.21143,0.00011,18.1638]
[1776901180117,42.61,78279.42,3.2,0.21143,0.00011,18.16351]
[1776901184207,42.61,78278.14,3.2,0.21128,0.00011,18.15603]
[1776901184710,42.61,78277.72,3.2,0.21123,0.00011,18.15343]
[1776901184790,42.61,78279.22,3.2,0.21139,0.00011,18.16183]
[1776901190582,42.61,78282.46,3.2,0.21174,0.00011,18.18012]
[1776901195556,42.61,78283.27,3.2,0.21183,0.00011,18.18463]
[1776901197975,42.61,78285.29,3.2,0.21205,0.00011,18.19605]
[1776901197985,42.61,78285.29,3.2,0.21205,0.00011,18.19605]
[1776901198091,42.61,78286.73,3.2,0.2122,0.00011,18.20422]
[1776901199948,42.61,78293.4,3.2,0.21293,0.00011,18.24208]
[1776901200641,42.61,78296.27,3.2,0.21324,0.00011,18.25836]
[1776901200647,42.61,78296.27,3.2,0.21324,0.00011,18.25836]
[1776901200654,42.61,78295.21,3.2,0.21313,0.00011,18.25237]
[1776901201591,42.61,78295.21,3.2,0.21313,0.00011,18.25237]
[1776901202354,42.61,78295.21,3.2,0.21313,0.00011,18.25237]
[1776901202455,42.61,78281.74,3.2,0.21166,0.00011,18.17593]
[1776901203270,42.61,78281.74,3.2,0.21166,0.00011,18.17593]
[1776901204561,42.61,78279.19,3.2,0.21139,0.00011,18.16146]
[1776901204682,42.61,78280.0,3.2,0.21148,0.00011,18.16606]
[1776901207006,42.61,78279.35,3.2,0.2114,0.00011,18.16229]
[1776901207251,42.61,78279.35,3.2,0.2114,0.00011,18.16229]
[1776901207295,42.61,78278.75,3.2,0.21134,0.00011,18.15881]
[1776901207975,42.61,78278.75,3.2,0.21134,0.00011,18.15881]
[1776901209533,42.61,78291.48,3.2,0.21272,0.00011,18.23103]
[1776901211682,42.61,78298.95,3.2,0.21353,0.00011,18.27328]
[1776901212095,42.61,78300.26,3.2,0.21367,0.00011,18.28063]
[1776901217813,42.61,78300.16,3.2,0.21366,0.00011,18.28001]
[1776901223818,42.61,78299.3,3.2,0.21356,0.00011,18.27507]
[1776901229860,42.61,78299.5,3.2,0.21358,0.00011,18.2762]
[1776901234895,42.61,78302.14,3.2,0.21383,0.00011,18.28658]
[1776901239742,42.61,78309.54,3.2,0.21464,0.00011,18.32825]
[1776901239750,42.61,78309.54,3.2,0.21464,0.00011,18.32825]
[1776901242863,42.61,78309.96,3.2,0.21468,0.00011,18.33042]
[1776901247876,42.61,78306.16,3.2,0.21426,0.00011,18.30861]
[1776901248515,42.61,78305.06,3.2,0.21414,0.00011,18.30235]
[1776901254035,42.61,78305.49,3.2,0.21418,0.00011,18.30439]
[1776901259070,42.6,78305.32,3.2,0.21415,0.00011,18.30314]
[1776901264105,42.6,78304.87,3.2,0.2141,0.00011,18.30034]
[1776901268953,42.6,78306.92,3.2,0.21432,0.00011,18.31172]
[1776901268994,42.6,78306.92,3.2,0.21432,0.00011,18.31172]
[1776901269305,42.6,78310.77,3.2,0.21474,0.00011,18.33341]
[1776901270031,42.6,78310.77,3.2,0.21474,0.00011,18.33341]
[1776901270618,42.6,78316.15,3.2,0.21532,0.00011,18.36372]
[1776901276008,42.6,78316.34,3.2,0.21533,0.00011,18.36435]
[1776901278938,42.6,78317.02,3.2,0.2154,0.00011,18.36773]
[1776901279973,42.6,78317.47,3.2,0.21545,0.00011,18.37015]
[1776901285000,42.6,78317.02,3.2,0.21538,0.00011,18.36699]
[1776901287448,42.6,78317.72,3.2,0.21546,0.00011,18.37071]
[1776901287657,42.6,78317.47,3.2,0.21543,0.00011,18.36917]
[1776901287690,42.6,78317.47,3.2,0.21543,0.00011,18.36917]
[1776901288273,42.59,78309.75,3.2,0.21458,0.00011,18.32545]
[1776901291294,42.59,78301.17,3.2,0.21361,0.00011,18.27227]
[1776901296404,42.59,78304.37,3.2,0.21395,0.00011,18.29027]
[1776901298190,42.59,78295.2,3.2,0.21295,0.00011,18.23829]
[1776901300392,42.59,78294.2,3.2,0.21284,0.00011,18.23267]
[1776901305446,42.59,78285.15,3.2,0.21186,0.00011,18.18127]
[1776901312441,42.59,78286.24,3.2,0.21198,0.00011,18.18728]
[1776901315980,42.59,78286.07,3.2,0.21196,0.00011,18.18624]
[1776901319930,42.59,78283.91,3.2,0.21172,0.00011,18.17394]
[1776901320105,42.59,78283.91,3.2,0.21172,0.00011,18.17394]
[1776901320123,42.59,78283.91,3.2,0.21172,0.00011,18.17394]
[1776901320497,42.59,78282.87,3.2,0.21161,0.00011,18.16803]
[1776901321170,42.59,78282.87,3.2,0.21161,0.00011,18.16803]
[1776901321191,42.59,78282.87,3.2,0.21161,0.00011,18.16803]
[1776901321325,42.59,78282.87,3.2,0.21161,0.00011,18.16803]
[1776901321360,42.59,78282.87,3.2,0.21161,0.00011,18.16803]
[1776901322517,42.59,78270.3,3.2,0.21024,0.00011,18.0964]
[1776901323537,42.59,78260.68,3.2,0.20921,0.00011,18.04162]
[1776901323879,42.59,78260.68,3.2,0.20921,0.00011,18.04162]
[1776901329563,42.59,78258.58,3.2,0.20898,0.00011,18.02972]
[1776901332466,42.59,78259.19,3.2,0.20905,0.00011,18.03326]
[1776901332584,42.59,78257.28,3.2,0.20884,0.00011,18.02241]
[1776901334966,42.59,78254.93,3.2,0.20859,0.00011,18.00892]
[1776901335011,42.59,78254.93,3.2,0.20859,0.00011,18.00892]
[1776901335097,42.59,78254.93,3.2,0.20859,0.00011,18.00892]
[1776901335146,42.59,78254.93,3.2,0.20859,0.00011,18.00892]
[1776901335605,42.59,78265.44,3.2,0.20972,0.00011,18.06874]
[1776901340640,42.59,78271.35,3.2,0.21035,0.00011,18.1022]
[1776901345799,42.59,78270.64,3.2,0.21027,0.00011,18.09787]
[1776901351962,42.59,78270.1,3.2,0.21021,0.00011,18.09453]
[1776901357975,42.59,78269.51,3.2,0.2101,0.00011,18.0864]
[1776901363985,42.59,78270.47,3.2,0.2102,0.00011,18.09155]
[1776901369003,42.59,78266.3,3.2,0.20975,0.00011,18.06764]
[1776901370665,42.59,78265.89,3.2,0.2097,0.00011,18.06528]
[1776901375830,42.59,78260.97,3.2,0.20917,0.00011,18.03726]
[1776901380922,42.59,78262.16,3.2,0.20931,0.00011,18.04426]
[1776901382155,42.59,78262.16,3.2,0.20931,0.00011,18.04426]
[1776901387880,42.59,78266.61,3.2,0.20978,0.00011,18.0695]
[1776901390078,42.59,78267.25,3.2,0.20985,0.00011,18.07308]
[1776901396028,42.58,78273.07,3.2,0.21047,0.00011,18.10574]
[1776901399717,42.58,78273.4,3.2,0.2105,0.00011,18.10749]
[1776901405091,42.58,78265.89,3.2,0.20969,0.00011,18.06456]
[1776901410126,42.58,78266.33,3.2,0.20973,0.00011,18.06698]
[1776901415420,42.58,78274.58,3.2,0.21059,0.00011,18.10934]
[1776901415422,42.58,78274.58,3.2,0.21059,0.00011,18.10934]
[1776901416676,42.58,78277.4,3.2,0.21089,0.00011,18.1253]
[1776901417349,42.58,78278.22,3.2,0.21098,0.00011,18.12977]
[1776901422762,42.58,78278.79,3.2,0.21104,0.00011,18.13317]
[1776901422774,42.58,78278.79,3.2,0.21104,0.00011,18.13317]
[1776901428252,42.58,78286.0,3.2,0.21182,0.00011,18.17408]
[1776901434294,42.58,78286.22,3.2,0.21184,0.00011,18.17524]
[1776901435743,42.58,78286.22,3.2,0.21184,0.00011,18.17524]
[1776901435779,42.58,78286.93,3.2,0.21192,0.00011,18.17926]
[1776901436154,42.58,78286.93,3.2,0.21192,0.00011,18.17926]
[1776901436308,42.58,78289.32,3.2,0.21218,0.00011,18.1928]
[1776901438099,42.58,78288.48,3.2,0.21209,0.00011,18.18812]
[1776901438727,42.58,78288.48,3.2,0.21209,0.00011,18.18812]
[1776901438322,42.58,78288.82,3.2,0.21213,0.00011,18.19014]
[1776901438830,42.58,78288.82,3.2,0.21213,0.00011,18.19014]
[1776901440001,42.58,78288.54,3.2,0.2121,0.00011,18.18853]
[1776901445731,42.58,78286.51,3.2,0.21188,0.00011,18.17694]
[1776901445792,42.58,78288.61,3.2,0.2121,0.00011,18.18884]
[1776901445901,42.58,78288.61,3.2,0.2121,0.00011,18.18884]
[1776901446165,42.58,78288.61,3.2,0.2121,0.00011,18.18884]
[1776901446514,42.58,78288.61,3.2,0.2121,0.00011,18.18884]
[1776901446669,42.58,78295.97,3.2,0.2129,0.00011,18.23055]
[1776901447156,42.58,78295.97,3.2,0.2129,0.00011,18.23055]
[1776901448357,42.58,78298.52,3.2,0.21318,0.00011,18.24504]
[1776901454744,42.58,78307.78,3.2,0.21419,0.00011,18.29741]
[1776901454745,42.58,78307.78,3.2,0.21419,0.00011,18.29741]
[1776901462942,42.58,78307.79,3.2,0.21418,0.00011,18.29717]
[1776901469539,42.58,78307.13,3.2,0.21411,0.00011,18.29329]
[1776901470083,42.58,78307.13,3.2,0.21411,0.00011,18.29329]
[1776901470731,42.58,78302.26,3.2,0.21358,0.00011,18.26571]
[1776901471653,42.58,78293.29,3.2,0.21257,0.00011,18.21038]
[1776901471871,42.58,78293.29,3.2,0.21257,0.00011,18.21038]
[1776901471965,42.58,78293.29,3.2,0.21257,0.00011,18.21038]
[1776901472057,42.58,78293.29,3.2,0.21257,0.00011,18.21038]
[1776901472560,42.58,78283.53,3.2,0.21151,0.00011,18.15503]
[1776901473886,42.58,78282.26,3.2,0.21137,0.00011,18.14772]
[1776901475503,42.58,78282.56,3.2,0.2114,0.00011,18.14933]
[1776901478187,42.58,78282.4,3.2,0.21137,0.00011,18.14813]
[1776901480773,42.58,78282.34,3.2,0.21136,0.00011,18.1476]
[1776901480782,42.58,78282.34,3.2,0.21136,0.00011,18.1476]
[1776901485537,42.58,78281.82,3.2,0.2113,0.00011,18.14418]
[1776901485839,42.58,78282.04,3.2,0.21132,0.00011,18.14534]
[1776901491693,42.57,78282.49,3.2,0.21136,0.00011,18.14733]
[1776901496728,42.57,78281.7,3.2,0.21126,0.00011,18.14237]
[1776901500394,42.57,78281.66,3.2,0.21125,0.00011,18.14187]
[1776901500530,42.57,78281.66,3.2,0.21125,0.00011,18.14187]
[1776901500592,42.57,78281.66,3.2,0.21125,0.00011,18.14187]
[1776901501034,42.57,78279.11,3.2,0.21098,0.00011,18.12729]
[1776901502856,42.57,78270.29,3.2,0.21002,0.00011,18.07697]
[1776901508291,42.57,78271.79,3.2,0.21018,0.00011,18.08541]
[1776901513042,42.57,78270.76,3.2,0.21007,0.00011,18.0794]
[1776901518882,42.57,78273.83,3.2,0.21039,0.00011,18.09668]
[1776901520149,42.57,78273.83,3.2,0.21039,0.00011,18.09668]
[1776901520174,42.57,78273.83,3.2,0.21039,0.00011,18.09668]
[1776901520254,42.57,78273.83,3.2,0.21039,0.00011,18.09668]
[1776901520725,42.57,78276.42,3.2,0.21067,0.00011,18.11132]
[1776901520896,42.57,78287.23,3.2,0.21184,0.00011,18.17274]
[1776901521869,42.57,78287.23,3.2,0.21184,0.00011,18.17274]
[1776901521874,42.57,78287.23,3.2,0.21184,0.00011,18.17274]
[1776901521992,42.57,78287.23,3.2,0.21184,0.00011,18.17274]
[1776901522125,42.57,78287.25,3.2,0.21185,0.00011,18.17289]
[1776901522900,42.57,78287.25,3.2,0.21185,0.00011,18.17289]
[1776901524546,42.57,78280.42,3.2,0.2111,0.00011,18.13395]
[1776901525496,42.57,78281.04,3.2,0.21117,0.00011,18.13738]
[1776901525845,42.57,78281.04,3.2,0.21117,0.00011,18.13738]
[1776901526196,42.57,78280.99,3.2,0.21116,0.00011,18.13699]
[1776901526542,42.57,78280.99,3.2,0.21116,0.00011,18.13699]
[1776901529376,42.57,78283.89,3.2,0.21147,0.00011,18.15313]
[1776901530182,42.57,78282.96,3.2,0.21136,0.00011,18.14773]
[1776901530851,42.57,78282.96,3.2,0.21136,0.00011,18.14773]
[1776901531202,42.57,78282.53,3.2,0.21132,0.00011,18.14518]
[1776901531494,42.57,78282.53,3.2,0.21132,0.00011,18.14518]
[1776901531551,42.57,78282.53,3.2,0.21132,0.00011,18.14518]
[1776901532038,42.57,78282.28,3.2,0.21125,0.00011,18.13916]
[1776901532388,42.57,78282.28,3.2,0.21125,0.00011,18.13916]
[1776901536181,42.56,78283.5,3.2,0.21137,0.00011,18.14567]
[1776901537792,42.56,78284.03,3.2,0.21143,0.00011,18.14856]
[1776901537816,42.56,78283.69,3.2,0.21139,0.00011,18.14652]
[1776901539192,42.56,78285.98,3.2,0.21164,0.00011,18.15954]
[1776901545064,42.56,78290.54,3.2,0.21213,0.00011,18.18525]
[1776901546474,42.56,78290.54,3.2,0.21213,0.00011,18.18525]
[1776901546712,42.56,78290.54,3.2,0.21213,0.00011,18.18525]
[1776901546818,42.56,78289.4,3.2,0.21201,0.00011,18.17875]
[1776901546873,42.56,78289.4,3.2,0.21201,0.00011,18.17875]
[1776901548698,42.56,78297.62,3.2,0.2129,0.00011,18.22547]
[1776901554283,42.56,78299.01,3.2,0.21306,0.00011,18.23353]
[1776901559920,42.56,78299.22,3.2,0.21308,0.00011,18.23492]
[1776901560959,42.56,78299.94,3.2,0.21316,0.00011,18.23903]
[1776901561177,42.56,78302.1,3.2,0.2134,0.00011,18.25129]
[1776901566552,42.56,78302.53,3.2,0.21344,0.00011,18.25371]
[1776901567025,42.56,78310.52,3.2,0.21432,0.00011,18.29893]
[1776901567854,42.56,78316.06,3.2,0.21492,0.00011,18.33019]
[1776901571338,42.56,78319.92,3.2,0.21534,0.00011,18.35174]
[1776901573082,42.56,78324.7,3.2,0.21586,0.00011,18.37852]
[1776901578296,42.56,78322.48,3.2,0.2156,0.00011,18.36525]
[1776901583665,42.56,78322.67,3.2,0.21561,0.00011,18.36593]
[1776901589922,42.56,78320.19,3.2,0.21533,0.00011,18.35134]
[1776901591403,42.56,78318.48,3.2,0.21514,0.00011,18.3416]
[1776901597430,42.55,78327.97,3.2,0.21613,0.00011,18.39004]
[1776901598256,42.55,78327.97,3.2,0.21613,0.00011,18.39004]
[1776901598289,42.55,78327.97,3.2,0.21613,0.00011,18.39004]
[1776901604023,42.55,78330.26,3.2,0.21637,0.00011,18.40235]
[1776901604153,42.55,78330.26,3.2,0.21637,0.00011,18.40235]
[1776901609513,42.55,78332.3,3.2,0.21657,0.00011,18.41298]
[1776901614547,42.55,78331.43,3.2,0.21647,0.00011,18.40743]
[1776901619583,42.54,78331.38,3.2,0.21645,0.00011,18.40655]
[1776901620010,42.54,78331.38,3.2,0.21645,0.00011,18.40655]
[1776901620303,42.54,78331.38,3.2,0.21645,0.00011,18.40655]
[1776901621729,42.54,78331.38,3.2,0.21645,0.00011,18.40643]
[1776901621891,42.54,78331.38,3.2,0.21645,0.00011,18.40643]
[1776901622185,42.54,78331.84,3.2,0.21649,0.00011,18.40891]
[1776901622604,42.54,78322.18,3.2,0.21543,0.00011,18.35424]
[1776901625860,42.54,78318.85,3.2,0.21506,0.00011,18.33531]
[1776901627450,42.54,78328.0,3.2,0.21607,0.00011,18.3869]
[1776901629234,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629332,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629348,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629370,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629390,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629774,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629844,42.54,78330.49,3.2,0.21633,0.00011,18.40073]
[1776901629875,42.54,78337.0,3.2,0.21705,0.00011,18.43732]
[1776901630436,42.54,78337.0,3.2,0.21705,0.00011,18.43732]
[1776901630892,42.54,78337.0,3.2,0.21705,0.00011,18.43732]
[1776901630942,42.54,78338.16,3.2,0.21717,0.00011,18.44382]
[1776901631263,42.54,78338.16,3.2,0.21717,0.00011,18.44382]
[1776901631467,42.54,78338.16,3.2,0.21717,0.00011,18.44382]
[1776901633693,42.54,78334.84,3.2,0.21681,0.00011,18.42495]
[1776901633891,42.54,78334.84,3.2,0.21681,0.00011,18.42495]
[1776901635193,42.54,78334.61,3.2,0.21678,0.00011,18.42354]
[1776901636551,42.54,78334.95,3.2,0.21681,0.00011,18.4254]
[1776901639112,42.54,78334.48,3.2,0.21676,0.00011,18.42259]
[1776901644757,42.54,78336.9,3.2,0.21702,0.00011,18.43594]
[1776901649792,42.54,78332.64,3.2,0.21655,0.00011,18.41163]
[1776901653267,42.54,78333.25,3.2,0.21657,0.00011,18.41048]
[1776901658858,42.53,78334.09,3.2,0.21666,0.00011,18.41473]
[1776901663433,42.53,78333.81,3.2,0.21662,0.00011,18.41277]
[1776901663441,42.53,78333.81,3.2,0.21662,0.00011,18.41277]
[1776901663617,42.53,78333.81,3.2,0.21662,0.00011,18.41277]
[1776901665105,42.53,78327.66,3.2,0.21594,0.00011,18.37789]
[1776901666085,42.53,78327.47,3.2,0.21592,0.00011,18.37676]
[1776901668932,42.53,78326.92,3.2,0.21586,0.00011,18.37355]
[1776901674418,42.53,78329.78,3.2,0.21616,0.00011,18.38936]
[1776901680422,42.53,78328.6,3.2,0.21603,0.00011,18.38238]
[1776901682020,42.53,78318.58,3.2,0.21492,0.00011,18.32557]
[1776901687309,42.53,78318.1,3.2,0.21487,0.00011,18.32288]
[1776901692090,42.53,78316.27,3.2,0.21467,0.00011,18.31259]
[1776901693097,42.53,78323.45,3.2,0.21546,0.00011,18.35321]
[1776901698131,42.53,78318.21,3.2,0.21489,0.00011,18.32355]
[1776901701282,42.53,78318.13,3.2,0.21488,0.00011,18.32309]
[1776901701322,42.53,78318.13,3.2,0.21488,0.00011,18.32309]
[1776901701723,42.53,78318.13,3.2,0.21488,0.00011,18.32309]
[1776901702001,42.53,78318.13,3.2,0.21488,0.00011,18.32309]
[1776901702044,42.53,78320.27,3.2,0.21511,0.00011,18.33519]
[1776901702349,42.53,78320.27,3.2,0.21511,0.00011,18.33519]
[1776901702699,42.53,78320.27,3.2,0.21511,0.00011,18.33519]
[1776901702784,42.53,78330.63,3.2,0.21625,0.00011,18.39371]
[1776901703049,42.53,78330.63,3.2,0.21625,0.00011,18.39371]
[1776901703711,42.53,78330.63,3.2,0.21625,0.00011,18.39371]
[1776901712287,42.53,78336.14,3.2,0.21681,0.00011,18.41981]
[1776901712293,42.53,78336.14,3.2,0.21681,0.00011,18.41981]
[1776901719281,42.52,78330.99,3.2,0.21623,0.00011,18.39001]
[1776901720921,42.52,78330.99,3.2,0.21623,0.00011,18.39001]
[1776901726550,42.52,78335.76,3.2,0.21674,0.00011,18.41666]
[1776901732372,42.52,78336.43,3.2,0.21681,0.00011,18.42007]
[1776901737142,42.52,78335.67,3.2,0.21672,0.00011,18.41559]
[1776901742442,42.52,78337.41,3.2,0.21691,0.00011,18.42509]
[1776901743434,42.52,78337.41,3.2,0.21691,0.00011,18.42509]
[1776901743783,42.52,78337.41,3.2,0.21691,0.00011,18.42509]
[1776901744134,42.52,78338.35,3.2,0.21701,0.00011,18.43034]
[1776901749096,42.52,78336.08,3.2,0.21676,0.00011,18.41733]
[1776901750380,42.52,78336.08,3.2,0.21676,0.00011,18.41729]
[1776901751552,42.52,78331.39,3.2,0.21624,0.00011,18.39073]
[1776901751587,42.52,78331.39,3.2,0.21624,0.00011,18.39073]
[1776901751850,42.52,78331.39,3.2,0.21624,0.00011,18.39073]
[1776901752874,42.52,78311.79,3.2,0.21409,0.00011,18.27969]
[1776901753086,42.52,78311.79,3.2,0.21409,0.00011,18.27969]
[1776901755334,42.52,78308.73,3.2,0.21375,0.00011,18.26243]
[1776901756425,42.52,78309.04,3.2,0.21379,0.00011,18.26423]
[1776901756541,42.52,78303.09,3.2,0.21314,0.00011,18.23054]
[1776901761738,42.52,78302.5,3.2,0.21308,0.00011,18.22728]
[1776901762609,42.52,78303.77,3.2,0.21322,0.00011,18.2345]
[1776901762616,42.52,78303.77,3.2,0.21322,0.00011,18.2345]
[1776901762695,42.52,78311.11,3.2,0.21402,0.00011,18.27611]
[1776901764913,42.52,78313.09,3.2,0.21423,0.00011,18.28735]
[1776901765042,42.52,78313.09,3.2,0.21423,0.00011,18.28735]
[1776901770639,42.52,78313.13,3.2,0.21424,0.00011,18.28769]
[1776901774967,42.52,78310.82,3.2,0.21395,0.00011,18.2702]
[1776901775005,42.52,78310.82,3.2,0.21395,0.00011,18.27024]
[1776901775674,42.52,78301.97,3.2,0.21299,0.00011,18.21998]
[1776901780920,42.52,78300.94,3.2,0.21287,0.00011,18.21407]
[1776901784881,42.52,78302.92,3.2,0.21309,0.00011,18.22524]
[1776901790107,42.52,78303.92,3.2,0.21319,0.00011,18.23074]
[1776901796961,42.52,78306.19,3.2,0.21343,0.00011,18.24303]
[1776901802090,42.52,78305.92,3.2,0.21339,0.00011,18.24116]
[1776901807662,42.51,78304.01,3.2,0.21318,0.00011,18.22998]
[1776901812933,42.51,78307.41,3.2,0.21354,0.00011,18.24886]
[1776901817968,42.51,78307.08,3.2,0.2135,0.00011,18.24661]
[1776901823003,42.51,78306.58,3.2,0.21344,0.00011,18.2434]
[1776901825351,42.51,78307.0,3.2,0.21348,0.00011,18.24563]
[1776901825428,42.51,78307.0,3.2,0.21348,0.00011,18.24563]
[1776901825564,42.51,78307.0,3.2,0.21348,0.00011,18.24563]
[1776901825623,42.51,78307.0,3.2,0.21348,0.00011,18.24563]
[1776901826025,42.51,78318.91,3.2,0.21478,0.00011,18.31303]
[1776901828448,42.51,78322.62,3.2,0.21518,0.00011,18.33394]
[1776901834083,42.51,78326.45,3.2,0.21556,0.00011,18.35072]
[1776901839118,42.51,78326.5,3.2,0.21556,0.00011,18.35064]
[1776901840986,42.51,78326.44,3.2,0.21555,0.00011,18.35023]
[1776901841132,42.51,78320.21,3.2,0.21487,0.00011,18.31492]
[1776901846167,42.5,78315.7,3.2,0.21436,0.00011,18.28895]
[1776901851298,42.5,78315.83,3.2,0.21437,0.00011,18.28938]
[1776901851448,42.5,78315.83,3.2,0.21437,0.00011,18.28938]
[1776901857254,42.5,78322.67,3.2,0.21511,0.00011,18.32763]
[1776901862289,42.5,78320.35,3.2,0.21485,0.00011,18.31415]
[1776901868006,42.5,78320.36,3.2,0.21484,0.00011,18.31388]
[1776901872702,42.5,78321.03,3.2,0.21491,0.00011,18.31748]
[1776901875168,42.5,78310.12,3.2,0.21371,0.00011,18.25523]
[1776901880708,42.5,78302.84,3.2,0.21291,0.00011,18.21372]
[1776901886461,42.5,78310.61,3.2,0.21376,0.00011,18.25803]
[1776901892016,42.5,78310.17,3.2,0.21368,0.00011,18.25102]
[1776901897539,42.5,78311.2,3.2,0.21379,0.00011,18.25686]
[1776901902573,42.5,78310.79,3.2,0.21375,0.00011,18.25453]
[1776901907609,42.5,78311.67,3.2,0.21384,0.00011,18.25953]
[1776901912923,42.5,78308.97,3.2,0.21355,0.00011,18.24424]
[1776901912957,42.5,78308.97,3.2,0.21355,0.00011,18.24424]
[1776901913085,42.5,78308.56,3.2,0.21351,0.00011,18.24193]
[1776901913914,42.5,78308.56,3.2,0.21351,0.00011,18.24193]
[1776901915102,42.5,78301.46,3.2,0.21273,0.00011,18.20146]
[1776901915124,42.5,78301.46,3.2,0.21273,0.00011,18.20146]
[1776901915162,42.5,78289.93,3.2,0.21147,0.00011,18.13579]
[1776901918970,42.5,78288.33,3.2,0.21129,0.00011,18.12652]
[1776901919516,42.5,78288.0,3.2,0.21126,0.00011,18.12459]
[1776901921434,42.49,78288.42,3.2,0.2113,0.00011,18.12688]
[1776901925724,42.49,78286.41,3.2,0.21108,0.00011,18.11525]
[1776901927784,42.49,78279.76,3.2,0.21035,0.00011,18.07733]
[1776901928087,42.49,78279.76,3.2,0.21035,0.00011,18.07733]
[1776901928281,42.49,78278.57,3.2,0.21023,0.00011,18.07055]
[1776901928361,42.49,78278.57,3.2,0.21023,0.00011,18.07055]
[1776901929165,42.49,78268.22,3.2,0.20911,0.00011,18.01154]
[1776901930616,42.49,78263.84,3.2,0.20863,0.00011,17.98649]
[1776901935116,42.49,78262.99,3.2,0.20854,0.00011,17.98166]
[1776901935161,42.49,78262.99,3.2,0.20854,0.00011,17.9817]
[1776901936839,42.49,78262.98,3.2,0.20854,0.00011,17.98176]
[1776901936899,42.49,78261.95,3.2,0.20844,0.00011,17.97599]
[1776901942854,42.5,78263.29,3.2,0.20858,0.00011,17.98373]
[1776901947888,42.5,78262.9,3.2,0.20854,0.00011,17.98157]
[1776901952923,42.5,78260.91,3.2,0.20829,0.00011,17.96582]
[1776901956500,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956525,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956631,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956658,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956711,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956848,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956904,42.5,78257.31,3.2,0.20791,0.00011,17.94539]
[1776901956952,42.5,78243.98,3.2,0.20648,0.00011,17.8692]
[1776901958138,42.5,78243.98,3.2,0.20648,0.00011,17.8692]
[1776901958937,42.5,78238.72,3.2,0.20591,0.00011,17.83906]
[1776901958938,42.5,78238.72,3.2,0.20591,0.00011,17.83906]
[1776901960610,42.5,78231.33,3.2,0.20512,0.00011,17.7968]
[1776901964102,42.5,78228.53,3.2,0.20483,0.00011,17.78099]
[1776901965452,42.5,78236.92,3.2,0.20573,0.00011,17.82925]
[1776901966893,42.5,78238.88,3.2,0.20594,0.00011,17.84051]
[1776901966899,42.5,78238.88,3.2,0.20594,0.00011,17.84051]
[1776901971579,42.5,78241.48,3.2,0.20622,0.00011,17.85538]
[1776901973388,42.5,78242.67,3.2,0.20635,0.00011,17.86216]
[1776901974136,42.5,78242.67,3.2,0.20635,0.00011,17.86216]
[1776901974159,42.5,78242.67,3.2,0.20635,0.00011,17.86216]
[1776901974277,42.5,78245.88,3.2,0.20669,0.00011,17.88052]
[1776901975082,42.5,78255.14,3.2,0.20769,0.00011,17.93357]
[1776901978388,42.5,78257.23,3.2,0.20791,0.00011,17.94556]
[1776901978650,42.5,78257.23,3.2,0.20791,0.00011,17.94556]
[1776901979110,42.5,78259.31,3.2,0.20814,0.00011,17.95745]
[1776901979828,42.5,78259.31,3.2,0.20814,0.00011,17.95745]
[1776901979910,42.5,78259.31,3.2,0.20814,0.00011,17.95745]
[1776901979919,42.5,78259.31,3.2,0.20814,0.00011,17.95745]
[1776901981462,42.5,78270.28,3.2,0.20932,0.00011,18.02027]
[1776901987582,42.5,78269.92,3.2,0.20929,0.00011,18.01856]
[1776901996525,42.5,78268.36,3.2,0.20913,0.00011,18.01027]
[1776901998243,42.5,78268.81,3.2,0.20918,0.00011,18.01291]
[1776901998254,42.5,78261.57,3.2,0.2084,0.00011,17.97166]
[1776902002400,42.5,78262.15,3.2,0.20847,0.00011,17.97532]
[1776902003278,42.5,78252.93,3.2,0.20748,0.00011,17.92272]
[1776902008313,42.51,78248.2,3.2,0.20698,0.00011,17.896]
[1776902009454,42.51,78247.8,3.2,0.20694,0.00011,17.89379]
[1776902009538,42.51,78247.8,3.2,0.20694,0.00011,17.89379]
[1776902010106,42.51,78247.8,3.2,0.20694,0.00011,17.89379]
[1776902010165,42.51,78247.8,3.2,0.20694,0.00011,17.89379]
[1776902010228,42.51,78247.8,3.2,0.20694,0.00011,17.89379]
[1776902010327,42.51,78245.22,3.2,0.20666,0.00011,17.87911]
[1776902013048,42.51,78245.15,3.2,0.20662,0.00011,17.87415]
[1776902014337,42.51,78246.36,3.2,0.20675,0.00011,17.88104]
[1776902017386,42.51,78246.17,3.2,0.20673,0.00011,17.8798]
[1776902021708,42.5,78245.22,3.2,0.20662,0.00011,17.87418]
[1776902022329,42.5,78245.22,3.2,0.20662,0.00011,17.87418]
[1776902023488,42.5,78245.05,3.2,0.2066,0.00011,17.87312]
[1776902024176,42.5,78245.05,3.2,0.2066,0.00011,17.87312]
[1776902024247,42.5,78245.05,3.2,0.2066,0.00011,17.87312]
[1776902024327,42.5,78245.05,3.2,0.2066,0.00011,17.87312]
[1776902024857,42.5,78245.05,3.2,0.2066,0.00011,17.87302]
[1776902024992,42.5,78245.05,3.2,0.2066,0.00011,17.87302]
[1776902025067,42.5,78245.05,3.2,0.2066,0.00011,17.87302]
[1776902025109,42.5,78245.05,3.2,0.2066,0.00011,17.87302]
[1776902025223,42.5,78247.95,3.2,0.20691,0.00011,17.8897]
[1776902026243,42.5,78259.12,3.2,0.20812,0.00011,17.95374]
[1776902030663,42.51,78268.23,3.2,0.20911,0.00011,18.00614]
[1776902036516,42.51,78269.31,3.2,0.20923,0.00011,18.01255]
[1776902037680,42.51,78269.31,3.2,0.20923,0.00011,18.01255]
[1776902039306,42.51,78281.38,3.2,0.21054,0.00011,18.08149]
[1776902040345,42.51,78281.38,3.2,0.21054,0.00011,18.08149]
[1776902040834,42.51,78283.13,3.2,0.21073,0.00011,18.09143]
[1776902041192,42.51,78273.54,3.2,0.20969,0.00011,18.03676]
[1776902041978,42.51,78263.68,3.2,0.20862,0.00011,17.98052]
[1776902047594,42.51,78259.2,3.2,0.20815,0.00011,17.95551]
[1776902052630,42.51,78259.53,3.2,0.2082,0.00011,17.9579]
[1776902058673,42.51,78260.09,3.2,0.20827,0.00011,17.96169]
[1776902063708,42.51,78258.52,3.2,0.20811,0.00011,17.95321]
[1776902068743,42.52,78258.7,3.2,0.20814,0.00011,17.95476]
[1776902069880,42.52,78258.7,3.2,0.20814,0.00011,17.95476]
[1776902071204,42.52,78255.47,3.2,0.20779,0.00011,17.93641]
[1776902072904,42.52,78247.08,3.2,0.20686,0.00011,17.88404]
[1776902075326,42.52,78247.06,3.2,0.20686,0.00011,17.88408]
[1776902080627,42.52,78248.49,3.2,0.20702,0.00011,17.89268]
[1776902080636,42.52,78248.49,3.2,0.20702,0.00011,17.89268]
[1776902081190,42.52,78248.49,3.2,0.20702,0.00011,17.89268]
[1776902081255,42.52,78247.87,3.2,0.20695,0.00011,17.88919]
[1776902085354,42.52,78240.15,3.2,0.20612,0.00011,17.84488]
[1776902092505,42.52,78239.3,3.2,0.20603,0.00011,17.83977]
[1776902092524,42.52,78239.3,3.2,0.20603,0.00011,17.83977]
[1776902095104,42.52,78238.9,3.2,0.20598,0.00011,17.83741]
[1776902095208,42.52,78238.9,3.2,0.20598,0.00011,17.83741]
[1776902095257,42.52,78238.9,3.2,0.20598,0.00011,17.83741]
[1776902095279,42.52,78238.9,3.2,0.20598,0.00011,17.83741]
[1776902096079,42.52,78239.78,3.2,0.20608,0.00011,17.84241]
[1776902100672,42.52,78237.85,3.2,0.20587,0.00011,17.83123]
[1776902100784,42.52,78237.85,3.2,0.20587,0.00011,17.83123]
[1776902100795,42.52,78237.85,3.2,0.20587,0.00011,17.83123]
[1776902101133,42.52,78233.44,3.2,0.2054,0.00011,17.80594]
[1776902107017,42.52,78226.18,3.2,0.20462,0.00011,17.7645]
[1776902112053,42.52,78227.46,3.2,0.20477,0.00011,17.77212]
[1776902117088,42.52,78226.84,3.2,0.2047,0.00011,17.76884]
[1776902121118,42.52,78232.78,3.2,0.20534,0.00011,17.80305]
[1776902121121,42.52,78232.78,3.2,0.20534,0.00011,17.80305]
[1776902121124,42.52,78236.79,3.2,0.20577,0.00011,17.82603]
[1776902125239,42.52,78236.49,3.2,0.20574,0.00011,17.82434]
[1776902125246,42.52,78236.49,3.2,0.20574,0.00011,17.82434]
[1776902125348,42.52,78236.49,3.2,0.20574,0.00011,17.82434]
[1776902125441,42.52,78236.49,3.2,0.20574,0.00011,17.82434]
[1776902126158,42.52,78244.66,3.2,0.20662,0.00011,17.87125]
[1776902128160,42.52,78251.8,3.2,0.20739,0.00011,17.91216]
[1776902134215,42.52,78258.78,3.2,0.2081,0.00011,17.94751]
[1776902139369,42.52,78259.24,3.2,0.20815,0.00011,17.95011]
[1776902139407,42.52,78259.72,3.2,0.2082,0.00011,17.95284]
[1776902145045,42.52,78261.15,3.2,0.20834,0.00011,17.9603]
[1776902150776,42.52,78261.21,3.2,0.20833,0.00011,17.95996]
[1776902150784,42.52,78261.21,3.2,0.20833,0.00011,17.95996]
[1776902150853,42.52,78261.21,3.2,0.20833,0.00011,17.95996]
[1776902151334,42.52,78263.95,3.2,0.20862,0.00011,17.97533]
[1776902152595,42.52,78265.02,3.2,0.20874,0.00011,17.98141]
[1776902154363,42.52,78266.29,3.2,0.20887,0.00011,17.98862]
[1776902157635,42.51,78268.44,3.2,0.2091,0.00011,18.00071]
[1776902162419,42.51,78267.16,3.2,0.20896,0.00011,17.99321]
[1776902162616,42.51,78265.74,3.2,0.20881,0.00011,17.98507]
[1776902163418,42.51,78266.22,3.2,0.20886,0.00011,17.98779]
[1776902165571,42.51,78266.73,3.2,0.20891,0.00011,17.99059]
[1776902170973,42.51,78265.43,3.2,0.20877,0.00011,17.98292]
[1776902176898,42.51,78265.67,3.2,0.20879,0.00011,17.98407]
[1776902181939,42.51,78266.03,3.2,0.20882,0.00011,17.98592]
[1776902188596,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902190826,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902190872,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902190934,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902190989,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902191003,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902191298,42.51,78265.7,3.2,0.20878,0.00011,17.98371]
[1776902191528,42.51,78265.7,3.2,0.20874,0.00011,17.97909]
[1776902191727,42.51,78265.7,3.2,0.20874,0.00011,17.97909]
[1776902192116,42.51,78265.7,3.2,0.20874,0.00011,17.97909]
[1776902192164,42.51,78265.7,3.2,0.20874,0.00011,17.97909]
[1776902192210,42.51,78247.18,3.2,0.20675,0.00011,17.87313]
[1776902192881,42.51,78247.18,3.2,0.20675,0.00011,17.87313]
[1776902193244,42.51,78237.15,3.2,0.20567,0.00011,17.81569]
[1776902199263,42.51,78236.78,3.2,0.20564,0.00011,17.81378]
[1776902199686,42.51,78236.78,3.2,0.20564,0.00011,17.81387]
[1776902201130,42.51,78238.63,3.2,0.20584,0.00011,17.82451]
[1776902206722,42.51,78247.22,3.2,0.20676,0.00011,17.87361]
[1776902209092,42.51,78247.36,3.2,0.20677,0.00011,17.87437]
[1776902214788,42.51,78247.75,3.2,0.2068,0.00011,17.87624]
[1776902219824,42.51,78247.34,3.2,0.20675,0.00011,17.87359]
[1776902221345,42.51,78247.34,3.2,0.20675,0.00011,17.87359]
[1776902221569,42.51,78246.58,3.2,0.20667,0.00011,17.86918]
[1776902222430,42.51,78236.38,3.2,0.20558,0.00011,17.81071]
[1776902227879,42.51,78228.01,3.2,0.20469,0.00011,17.76304]
[1776902232915,42.51,78227.06,3.2,0.2046,0.00011,17.75798]
[1776902233570,42.51,78227.06,3.2,0.2046,0.00011,17.75798]
[1776902238957,42.51,78226.94,3.2,0.20459,0.00011,17.75774]
[1776902243992,42.51,78227.08,3.2,0.20461,0.00011,17.75895]
[1776902244580,42.51,78227.08,3.2,0.20461,0.00011,17.75895]
[1776902250033,42.51,78230.92,3.2,0.20503,0.00011,17.78137]
[1776902255069,42.51,78232.46,3.2,0.20517,0.00011,17.78602]
[1776902259986,42.52,78231.86,3.2,0.20511,0.00011,17.7828]
[1776902260103,42.52,78231.86,3.2,0.20511,0.00011,17.7828]
[1776902260104,42.52,78230.69,3.2,0.20498,0.00011,17.77615]
[1776902262580,42.52,78227.57,3.2,0.20465,0.00011,17.75819]
[1776902263464,42.52,78226.79,3.2,0.20456,0.00011,17.75367]
[1776902265097,42.52,78226.01,3.2,0.20448,0.00011,17.74912]
[1776902265139,42.51,78229.31,3.2,0.20483,0.00011,17.76802]
[1776902269553,42.52,78229.83,3.2,0.20489,0.00011,17.7712]
[1776902270174,42.52,78226.73,3.2,0.20456,0.00011,17.75343]
[1776902271952,42.52,78226.6,3.2,0.20455,0.00011,17.75264]
[1776902277223,42.51,78227.45,3.2,0.20463,0.00011,17.75721]
[1776902277811,42.51,78227.45,3.2,0.20463,0.00011,17.75721]
[1776902280409,42.51,78227.14,3.2,0.2046,0.00011,17.75532]
[1776902280511,42.51,78227.18,3.2,0.2046,0.00011,17.75549]
[1776902281109,42.51,78227.18,3.2,0.2046,0.00011,17.75549]
[1776902281293,42.51,78227.18,3.2,0.2046,0.00011,17.75549]
[1776902284048,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284099,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284169,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284249,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284379,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284475,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284513,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284555,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284575,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284597,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284606,42.51,78229.24,3.2,0.20482,0.00011,17.7675]
[1776902284583,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902284707,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902284727,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902284968,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902285074,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902285426,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902285494,42.51,78219.45,3.2,0.20378,0.00011,17.71139]
[1776902285546,42.51,78196.96,3.2,0.20139,0.00011,17.58207]
[1776902286078,42.51,78196.96,3.2,0.20139,0.00011,17.58207]
[1776902286391,42.51,78196.96,3.2,0.20139,0.00011,17.58207]
[1776902286632,42.51,78190.71,3.2,0.20073,0.00011,17.54609]
[1776902287494,42.51,78190.71,3.2,0.20073,0.00011,17.54609]
[1776902287545,42.51,78191.2,3.2,0.20078,0.00011,17.54883]
[1776902293320,42.51,78198.41,3.2,0.20153,0.00011,17.5898]
[1776902296940,42.51,78200.35,3.2,0.20173,0.00011,17.60061]
[1776902297067,42.51,78200.35,3.2,0.20173,0.00011,17.60061]
[1776902297297,42.51,78200.35,3.2,0.20173,0.00011,17.60061]
[1776902297367,42.51,78207.44,3.2,0.20248,0.00011,17.64114]
[1776902298473,42.51,78207.44,3.2,0.20248,0.00011,17.64114]
[1776902299235,42.51,78212.61,3.2,0.20303,0.00011,17.67082]
[1776902304417,42.51,78212.07,3.2,0.20296,0.00011,17.66729]
[1776902305335,42.51,78212.07,3.2,0.20296,0.00011,17.66729]
[1776902306109,42.51,78212.24,3.2,0.20298,0.00011,17.6682]
[1776902306431,42.51,78214.38,3.2,0.2032,0.00011,17.68042]
[1776902311520,42.51,78220.07,3.2,0.20381,0.00011,17.71322]
[1776902311689,42.51,78222.46,3.2,0.20403,0.00011,17.72244]
[1776902315000,42.51,78230.01,3.2,0.20483,0.00011,17.76568]
[1776902320529,42.51,78225.13,3.2,0.20431,0.00011,17.73738]
[1776902326571,42.51,78225.18,3.2,0.20431,0.00011,17.73761]
[1776902331612,42.51,78228.8,3.2,0.2047,0.00011,17.7583]
[1776902336647,42.51,78228.15,3.2,0.20462,0.00011,17.7544]
[1776902341247,42.51,78228.75,3.2,0.20469,0.00011,17.75773]
[1776902341353,42.51,78228.75,3.2,0.20469,0.00011,17.75773]
[1776902342690,42.51,78217.11,3.2,0.20344,0.00011,17.69083]
[1776902347725,42.51,78213.44,3.2,0.20306,0.00011,17.66996]
[1776902350993,42.51,78213.46,3.2,0.20306,0.00011,17.67023]
[1776902351066,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902351714,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902351755,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902351803,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902351922,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902352011,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902352048,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902352144,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902352193,42.51,78212.76,3.2,0.20299,0.00011,17.66626]
[1776902353579,42.51,78210.63,3.2,0.20276,0.00011,17.65394]
[1776902354496,42.51,78204.08,3.2,0.20207,0.00011,17.6162]
[1776902355281,42.51,78203.98,3.2,0.20205,0.00011,17.6156]
[1776902356234,42.51,78205.82,3.2,0.20225,0.00011,17.62617]
[1776902357391,42.51,78204.78,3.2,0.20214,0.00011,17.62015]
[1776902358587,42.51,78204.06,3.2,0.20206,0.00011,17.61598]
[1776902359563,42.51,78204.51,3.2,0.20211,0.00011,17.61855]
[1776902360348,42.51,78204.77,3.2,0.20214,0.00011,17.62002]
[1776902363091,42.51,78204.58,3.2,0.20212,0.00011,17.61888]
[1776902364858,42.51,78203.71,3.2,0.20202,0.00011,17.61381]
[1776902370889,42.51,78208.59,3.2,0.20254,0.00011,17.64169]
[1776902375925,42.5,78207.09,3.2,0.20233,0.00011,17.62827]
[1776902380960,42.5,78206.67,3.2,0.20229,0.00011,17.62563]
[1776902385994,42.5,78207.97,3.2,0.20242,0.00011,17.63292]
[1776902391030,42.5,78208.7,3.2,0.20249,0.00011,17.6369]
[1776902394530,42.5,78207.5,3.2,0.20236,0.00011,17.62992]
[1776902395072,42.5,78207.53,3.2,0.20237,0.00011,17.63005]
[1776902398084,42.5,78207.98,3.2,0.20241,0.00011,17.63252]
[1776902402153,42.5,78211.22,3.2,0.20275,0.00011,17.65098]
[1776902402537,42.5,78211.22,3.2,0.20275,0.00011,17.65098]
[1776902402539,42.5,78211.22,3.2,0.20275,0.00011,17.65098]
[1776902402545,42.5,78211.22,3.2,0.20275,0.00011,17.65098]
[1776902402733,42.5,78211.22,3.2,0.20275,0.00011,17.65098]
[1776902402617,42.5,78219.86,3.2,0.20367,0.00011,17.7007]
[1776902402776,42.5,78219.86,3.2,0.20367,0.00011,17.7007]
[1776902403503,42.5,78224.89,3.2,0.20421,0.00011,17.7296]
[1776902404502,42.5,78224.89,3.2,0.20421,0.00011,17.7296]
[1776902405648,42.5,78234.58,3.2,0.20524,0.00011,17.78513]
[1776902408680,42.5,78237.83,3.2,0.20559,0.00011,17.80356]
[1776902409164,42.5,78237.04,3.2,0.2055,0.00011,17.79891]
[1776902409486,42.5,78237.04,3.2,0.2055,0.00011,17.79891]
[1776902409536,42.5,78240.63,3.2,0.20588,0.00011,17.81937]
[1776902411084,42.5,78248.18,3.2,0.20669,0.00011,17.8626]
[1776902411212,42.5,78248.18,3.2,0.20669,0.00011,17.8626]
[1776902411417,42.5,78248.18,3.2,0.20669,0.00011,17.8626]
[1776902412013,42.5,78248.98,3.2,0.20678,0.00011,17.86712]
[1776902412081,42.5,78248.98,3.2,0.20678,0.00011,17.86712]
[1776902412132,42.5,78248.98,3.2,0.20678,0.00011,17.86712]
[1776902412195,42.5,78248.98,3.2,0.20678,0.00011,17.86712]
[1776902412683,42.5,78248.98,3.2,0.20678,0.00011,17.86712]
[1776902412761,42.5,78248.98,3.2,0.20678,0.00011,17.86712]
[1776902412824,42.5,78253.95,3.2,0.20731,0.00011,17.89549]
[1776902413559,42.5,78253.95,3.2,0.20731,0.00011,17.89549]
[1776902413795,42.5,78259.05,3.2,0.20786,0.00011,17.92455]
[1776902414267,42.5,78259.05,3.2,0.20786,0.00011,17.92455]
[1776902414398,42.5,78259.05,3.2,0.20786,0.00011,17.92455]
[1776902416238,42.5,78261.79,3.2,0.20815,0.00011,17.93993]
[1776902417758,42.5,78266.0,3.2,0.2086,0.00011,17.96383]
[1776902418566,42.5,78266.11,3.2,0.20861,0.00011,17.96428]
[1776902418580,42.5,78266.11,3.2,0.20861,0.00011,17.96428]
[1776902418622,42.5,78266.25,3.2,0.20862,0.00011,17.9649]
[1776902420698,42.5,78270.73,3.2,0.2091,0.00011,17.99043]
[1776902420709,42.5,78272.9,3.2,0.20933,0.00011,18.00273]
[1776902422259,42.5,78282.12,3.2,0.21033,0.00011,18.05531]
[1776902427104,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427176,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427297,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427319,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427357,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427458,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427467,42.5,78287.05,3.2,0.21087,0.00011,18.08323]
[1776902427671,42.5,78296.64,3.2,0.21191,0.00011,18.13773]
[1776902428087,42.5,78296.64,3.2,0.21191,0.00011,18.13773]
[1776902428297,42.5,78296.64,3.2,0.21191,0.00011,18.13773]
[1776902428570,42.5,78296.64,3.2,0.21191,0.00011,18.13773]
[1776902428705,42.5,78296.64,3.2,0.21191,0.00011,18.13773]
[1776902429015,42.49,78303.69,3.2,0.21267,0.00011,18.17766]
[1776902429034,42.49,78303.69,3.2,0.21267,0.00011,18.17766]
[1776902429667,42.49,78303.69,3.2,0.21267,0.00011,18.17766]
[1776902429708,42.49,78318.29,3.2,0.21427,0.00011,18.26032]
[1776902429853,42.49,78318.29,3.2,0.21427,0.00011,18.26032]
[1776902430134,42.49,78318.29,3.2,0.21427,0.00011,18.26032]
[1776902431507,42.49,78325.59,3.2,0.21507,0.00011,18.30164]
[1776902432423,42.49,78329.05,3.2,0.21541,0.00011,18.31666]
[1776902432572,42.49,78329.05,3.2,0.21541,0.00011,18.31666]
[1776902432589,42.49,78329.05,3.2,0.21541,0.00011,18.31666]
[1776902432618,42.49,78329.05,3.2,0.21541,0.00011,18.31666]
[1776902433427,42.49,78337.26,3.2,0.21631,0.00011,18.36299]
[1776902433592,42.49,78337.26,3.2,0.21631,0.00011,18.36299]
[1776902433757,42.49,78349.84,3.2,0.2177,0.00011,18.43385]
[1776902436274,42.49,78344.15,3.2,0.21706,0.00011,18.40135]
[1776902436292,42.49,78344.15,3.2,0.21706,0.00011,18.40135]
[1776902437789,42.49,78344.49,3.2,0.21709,0.00011,18.40291]
[1776902438437,42.49,78344.49,3.2,0.21709,0.00011,18.40291]
[1776902438532,42.49,78344.49,3.2,0.21709,0.00011,18.40291]
[1776902438585,42.49,78344.49,3.2,0.21709,0.00011,18.40291]
[1776902438629,42.49,78338.93,3.2,0.21647,0.00011,18.37134]
[1776902438821,42.49,78338.93,3.2,0.21647,0.00011,18.37134]
[1776902439307,42.49,78338.93,3.2,0.21647,0.00011,18.37134]
[1776902439529,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440052,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440108,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440119,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440131,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440159,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440227,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440611,42.49,78325.95,3.2,0.21504,0.00011,18.29778]
[1776902440765,42.49,78312.04,3.2,0.21352,0.00011,18.21887]
[1776902441181,42.49,78312.04,3.2,0.21352,0.00011,18.21887]
[1776902441230,42.49,78312.04,3.2,0.21352,0.00011,18.21887]
[1776902441430,42.49,78312.04,3.2,0.21352,0.00011,18.21887]
[1776902441461,42.49,78312.04,3.2,0.21352,0.00011,18.21887]
[1776902441545,42.49,78313.15,3.2,0.21363,0.00011,18.22497]
[1776902443425,42.49,78322.13,3.2,0.21462,0.00011,18.27585]
[1776902444534,42.49,78322.13,3.2,0.21462,0.00011,18.27585]
[1776902447481,42.49,78321.88,3.2,0.21459,0.00011,18.27427]
[1776902447582,42.49,78322.85,3.2,0.21469,0.00011,18.27972]
[1776902449057,42.49,78322.95,3.2,0.2147,0.00011,18.28026]
[1776902449065,42.49,78322.95,3.2,0.2147,0.00011,18.28026]
[1776902449075,42.49,78322.95,3.2,0.2147,0.00011,18.28026]
[1776902449513,42.49,78322.95,3.2,0.2147,0.00011,18.28026]
[1776902450214,42.49,78326.8,3.2,0.21512,0.00011,18.30204]
[1776902450892,42.49,78328.16,3.2,0.21527,0.00011,18.30969]
[1776902454316,42.49,78331.29,3.2,0.21561,0.00011,18.32718]
[1776902457084,42.49,78333.49,3.2,0.21585,0.00011,18.33938]
[1776902457716,42.49,78333.49,3.2,0.21585,0.00011,18.33938]
[1776902457731,42.49,78333.49,3.2,0.21585,0.00011,18.33938]
[1776902457788,42.49,78333.49,3.2,0.21585,0.00011,18.33938]
[1776902460243,42.48,78326.11,3.2,0.21503,0.00011,18.29736]
[1776902460355,42.48,78326.11,3.2,0.21503,0.00011,18.29736]
[1776902460461,42.48,78326.11,3.2,0.21503,0.00011,18.29736]
[1776902460511,42.48,78326.11,3.2,0.21503,0.00011,18.29736]
[1776902460621,42.48,78326.11,3.2,0.21503,0.00011,18.29736]
[1776902460743,42.48,78326.11,3.2,0.21503,0.00011,18.29736]
[1776902460761,42.48,78320.55,3.2,0.21442,0.00011,18.26584]
[1776902461012,42.48,78320.55,3.2,0.21442,0.00011,18.26584]
[1776902461017,42.48,78320.55,3.2,0.21442,0.00011,18.26584]
[1776902461247,42.48,78320.55,3.2,0.21442,0.00011,18.26584]
[1776902461557,42.48,78310.17,3.2,0.21328,0.00011,18.20679]
[1776902463814,42.48,78306.05,3.2,0.21283,0.00011,18.18322]
[1776902463858,42.48,78304.96,3.2,0.21271,0.00011,18.17688]
[1776902463922,42.48,78304.96,3.2,0.21271,0.00011,18.17688]
[1776902464576,42.48,78318.31,3.2,0.21416,0.00011,18.25249]
[1776902465775,42.48,78318.31,3.2,0.21416,0.00011,18.25249]
[1776902466835,42.48,78320.31,3.2,0.21438,0.00011,18.26357]
[1776902466861,42.48,78320.31,3.2,0.21438,0.00011,18.26357]
[1776902467600,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902467998,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468034,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468133,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468221,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468247,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468261,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468403,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468454,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468455,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468596,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468797,42.48,78315.14,3.2,0.21381,0.00011,18.23401]
[1776902468737,42.48,78334.69,3.2,0.21595,0.00011,18.34451]
[1776902468871,42.48,78334.69,3.2,0.21595,0.00011,18.34451]
[1776902469806,42.48,78357.0,3.2,0.21841,0.00011,18.47032]
[1776902469830,42.48,78357.0,3.2,0.21841,0.00011,18.47032]
[1776902470621,42.48,78363.31,3.2,0.21911,0.00011,18.50584]
[1776902471402,42.48,78363.31,3.2,0.21911,0.00011,18.50584]
[1776902471494,42.48,78363.31,3.2,0.21911,0.00011,18.50584]
[1776902471642,42.48,78363.28,3.2,0.21911,0.00011,18.50563]
[1776902472029,42.48,78363.28,3.2,0.21911,0.00011,18.50563]
[1776902472526,42.48,78363.28,3.2,0.21911,0.00011,18.50563]
[1776902472750,42.48,78363.28,3.2,0.21911,0.00011,18.50563]
[1776902472752,42.48,78363.28,3.2,0.21911,0.00011,18.50563]
[1776902473384,42.48,78358.94,3.2,0.21862,0.00011,18.48104]
[1776902474494,42.48,78352.95,3.2,0.21796,0.00011,18.44716]
[1776902474980,42.48,78355.18,3.2,0.2182,0.00011,18.45965]
[1776902475483,42.48,78355.18,3.2,0.2182,0.00011,18.45965]
[1776902475778,42.48,78361.1,3.2,0.21885,0.00011,18.49289]
[1776902476210,42.48,78361.1,3.2,0.21885,0.00011,18.49289]
[1776902476680,42.48,78361.1,3.2,0.21885,0.00011,18.49289]
[1776902476773,42.48,78361.1,3.2,0.21885,0.00011,18.49289]
[1776902477681,42.48,78360.33,3.2,0.21877,0.00011,18.48853]
[1776902478089,42.48,78358.52,3.2,0.21857,0.00011,18.47832]
[1776902478118,42.48,78358.52,3.2,0.21857,0.00011,18.47832]
[1776902478136,42.48,78358.52,3.2,0.21857,0.00011,18.47832]
[1776902478683,42.48,78353.96,3.2,0.21806,0.00011,18.45263]
[1776902480364,42.48,78353.65,3.2,0.21803,0.00011,18.45079]
[1776902482292,42.48,78351.81,3.2,0.21782,0.00011,18.44025]
[1776902483522,42.48,78353.34,3.2,0.21799,0.00011,18.44881]
[1776902483575,42.48,78353.34,3.2,0.21799,0.00011,18.44881]
[1776902483783,42.48,78353.34,3.2,0.21799,0.00011,18.44881]
[1776902483719,42.48,78360.52,3.2,0.21878,0.00011,18.48917]
[1776902483953,42.48,78360.52,3.2,0.21878,0.00011,18.48917]
[1776902484204,42.48,78360.52,3.2,0.21878,0.00011,18.48917]
[1776902485466,42.48,78364.85,3.2,0.21926,0.00011,18.51353]
[1776902487342,42.48,78365.62,3.2,0.21935,0.00011,18.51777]
[1776902487805,42.48,78365.62,3.2,0.21935,0.00011,18.51777]
[1776902492991,42.47,78359.64,3.2,0.21864,0.00011,18.47946]
[1776902497311,42.47,78366.17,3.2,0.21936,0.00011,18.51603]
[1776902498834,42.47,78373.18,3.2,0.22014,0.00011,18.55538]
[1776902499098,42.47,78375.35,3.2,0.22038,0.00011,18.56747]
[1776902499982,42.47,78375.26,3.2,0.22037,0.00011,18.56684]
[1776902500039,42.47,78375.26,3.2,0.22037,0.00011,18.56684]
[1776902500851,42.47,78375.26,3.2,0.22037,0.00011,18.56684]
[1776902500874,42.47,78373.16,3.2,0.22013,0.00011,18.55492]
[1776902501224,42.47,78373.16,3.2,0.22013,0.00011,18.55492]
[1776902502360,42.47,78374.06,3.2,0.22023,0.00011,18.55987]
[1776902502709,42.47,78374.06,3.2,0.22023,0.00011,18.55987]
[1776902503162,42.47,78372.8,3.2,0.22009,0.00011,18.55268]
[1776902504045,42.47,78364.58,3.2,0.21917,0.00011,18.50634]
[1776902504046,42.47,78364.58,3.2,0.21917,0.00011,18.50634]
[1776902504115,42.47,78364.58,3.2,0.21917,0.00011,18.50634]
[1776902504196,42.47,78364.58,3.2,0.21917,0.00011,18.50634]
[1776902504325,42.47,78364.58,3.2,0.21917,0.00011,18.50634]
[1776902504409,42.47,78364.58,3.2,0.21917,0.00011,18.50634]
[1776902504510,42.47,78364.58,3.2,0.21917,0.00011,18.50629]
[1776902505124,42.47,78364.58,3.2,0.21917,0.00011,18.50629]
[1776902507121,42.47,78359.85,3.2,0.21864,0.00011,18.47936]
[1776902507810,42.47,78359.85,3.2,0.21864,0.00011,18.47936]
[1776902507827,42.47,78359.85,3.2,0.21864,0.00011,18.47936]
[1776902508790,42.47,78360.2,3.2,0.21868,0.00011,18.48119]
[1776902508805,42.47,78360.2,3.2,0.21868,0.00011,18.48119]
[1776902508827,42.47,78358.77,3.2,0.21851,0.00011,18.473]
[1776902509252,42.47,78358.77,3.2,0.21851,0.00011,18.473]
[1776902509369,42.47,78358.77,3.2,0.21851,0.00011,18.473]
[1776902509429,42.47,78358.77,3.2,0.21851,0.00011,18.473]
[1776902510063,42.47,78357.17,3.2,0.21834,0.00011,18.46396]
[1776902510521,42.47,78357.17,3.2,0.21834,0.00011,18.46396]
[1776902510668,42.47,78357.17,3.2,0.21834,0.00011,18.46396]
[1776902512229,42.47,78360.02,3.2,0.21865,0.00011,18.48001]
[1776902513522,42.47,78356.91,3.2,0.2183,0.00011,18.46232]
[1776902513603,42.47,78357.15,3.2,0.21833,0.00011,18.46366]
[1776902515438,42.47,78358.12,3.2,0.21844,0.00011,18.46908]
[1776902515624,42.47,78358.7,3.2,0.2185,0.00011,18.47231]
[1776902515949,42.47,78358.7,3.2,0.2185,0.00011,18.47231]
[1776902516565,42.47,78358.7,3.2,0.2185,0.00011,18.47231]
[1776902516570,42.47,78358.7,3.2,0.2185,0.00011,18.47231]
[1776902516631,42.47,78358.7,3.2,0.2185,0.00011,18.47231]
[1776902516953,42.47,78358.43,3.2,0.21847,0.00011,18.47062]
[1776902516982,42.47,78358.43,3.2,0.21847,0.00011,18.47062]
[1776902517418,42.47,78358.43,3.2,0.21847,0.00011,18.47062]
[1776902517443,42.47,78358.43,3.2,0.21847,0.00011,18.47062]
[1776902517472,42.47,78358.43,3.2,0.21847,0.00011,18.47062]
[1776902518616,42.47,78354.49,3.2,0.21803,0.00011,18.44825]
[1776902518629,42.47,78354.49,3.2,0.21803,0.00011,18.44825]
[1776902518788,42.47,78354.49,3.2,0.21803,0.00011,18.44825]
[1776902518862,42.47,78343.63,3.2,0.21682,0.00011,18.38672]
[1776902519973,42.46,78334.73,3.2,0.21584,0.00011,18.33625]
[1776902521504,42.46,78334.73,3.2,0.21584,0.00011,18.33625]
[1776902523050,42.46,78334.27,3.2,0.21578,0.00011,18.33332]
[1776902523096,42.46,78334.27,3.2,0.21578,0.00011,18.33332]
[1776902523182,42.46,78334.27,3.2,0.21578,0.00011,18.33332]
[1776902523220,42.46,78334.27,3.2,0.21578,0.00011,18.33332]
[1776902523252,42.46,78334.27,3.2,0.21578,0.00011,18.33332]
[1776902524278,42.46,78333.9,3.2,0.21574,0.00011,18.33112]
[1776902524868,42.46,78333.9,3.2,0.21574,0.00011,18.33112]
[1776902524874,42.46,78322.25,3.2,0.21445,0.00011,18.26504]
[1776902526354,42.46,78322.34,3.2,0.21446,0.00011,18.26551]
[1776902527787,42.46,78322.26,3.2,0.21445,0.00011,18.26503]
[1776902528482,42.46,78322.07,3.2,0.21443,0.00011,18.26392]
[1776902534078,42.46,78318.99,3.2,0.21409,0.00011,18.2463]
[1776902535424,42.46,78318.99,3.2,0.21409,0.00011,18.2463]
[1776902535672,42.46,78318.99,3.2,0.21409,0.00011,18.2463]
[1776902535764,42.46,78318.99,3.2,0.21409,0.00011,18.2463]
[1776902535783,42.46,78318.99,3.2,0.21409,0.00011,18.2463]
[1776902535887,42.46,78318.99,3.2,0.21409,0.00011,18.2463]
[1776902535898,42.46,78320.58,3.2,0.21426,0.00011,18.25528]
[1776902535967,42.46,78320.58,3.2,0.21426,0.00011,18.25528]
[1776902536197,42.46,78320.58,3.2,0.21426,0.00011,18.25528]
[1776902536274,42.46,78320.58,3.2,0.21426,0.00011,18.25528]
[1776902536579,42.46,78320.58,3.2,0.21426,0.00011,18.25528]
[1776902536679,42.46,78334.05,3.2,0.21574,0.00011,18.33154]
[1776902537654,42.46,78343.2,3.2,0.21675,0.00011,18.38315]
[1776902540001,42.46,78343.47,3.2,0.21677,0.00011,18.38432]
[1776902540148,42.46,78343.47,3.2,0.21677,0.00011,18.38432]
[1776902540442,42.46,78343.47,3.2,0.21677,0.00011,18.38432]
[1776902541919,42.46,78350.44,3.2,0.21754,0.00011,18.42339]
[1776902542134,42.46,78352.61,3.2,0.21778,0.00011,18.43561]
[1776902547169,42.46,78353.76,3.2,0.2179,0.00011,18.44187]
[1776902552464,42.46,78352.1,3.2,0.21768,0.00011,18.42781]
[1776902552630,42.46,78352.1,3.2,0.21768,0.00011,18.42781]
[1776902552829,42.46,78352.1,3.2,0.21768,0.00011,18.42781]
[1776902555850,42.46,78364.77,3.2,0.21908,0.00011,18.49901]
[1776902560832,42.45,78367.04,3.2,0.21932,0.00011,18.51127]
[1776902560864,42.45,78367.04,3.2,0.21932,0.00011,18.51127]
[1776902560877,42.45,78367.04,3.2,0.21932,0.00011,18.51127]
[1776902561343,42.45,78367.62,3.2,0.21938,0.00011,18.51441]
[1776902561902,42.45,78367.62,3.2,0.21938,0.00011,18.51441]
[1776902561445,42.45,78367.62,3.2,0.21938,0.00011,18.5143]
[1776902562579,42.45,78368.84,3.2,0.21951,0.00011,18.52104]
[1776902568515,42.45,78367.69,3.2,0.21937,0.00011,18.51387]
[1776902568624,42.45,78367.69,3.2,0.21937,0.00011,18.51387]
[1776902568670,42.45,78367.69,3.2,0.21937,0.00011,18.51387]
[1776902568923,42.45,78367.61,3.2,0.21936,0.00011,18.51329]
[1776902569747,42.45,78367.61,3.2,0.21936,0.00011,18.51329]
[1776902569847,42.45,78358.15,3.2,0.2183,0.00011,18.45976]
[1776902575023,42.45,78354.94,3.2,0.21793,0.00011,18.44095]
[1776902576575,42.45,78360.58,3.2,0.21855,0.00011,18.47262]
[1776902577219,42.45,78366.08,3.2,0.21916,0.00011,18.50353]
[1776902578263,42.45,78370.73,3.2,0.21968,0.00011,18.5296]
[1776902582077,42.44,78371.67,3.2,0.21977,0.00011,18.53433]
[1776902582415,42.44,78372.6,3.2,0.21987,0.00011,18.53941]
[1776902585679,42.44,78373.53,3.2,0.21997,0.00011,18.54437]
[1776902585838,42.44,78373.53,3.2,0.21997,0.00011,18.54437]
[1776902587550,42.44,78373.21,3.2,0.21993,0.00011,18.54229]
[1776902588987,42.44,78373.58,3.2,0.21996,0.00011,18.54409]
[1776902590111,42.44,78373.58,3.2,0.21996,0.00011,18.54409]
[1776902592657,42.44,78370.71,3.2,0.21964,0.00011,18.52753]
[1776902596919,42.44,78373.86,3.2,0.21998,0.00011,18.54472]
[1776902597107,42.44,78376.86,3.2,0.22031,0.00011,18.56145]
[1776902597153,42.44,78376.86,3.2,0.22031,0.00011,18.56145]
[1776902597783,42.44,78376.86,3.2,0.22031,0.00011,18.56145]
[1776902597853,42.44,78376.86,3.2,0.22031,0.00011,18.56145]
[1776902597865,42.44,78376.86,3.2,0.22031,0.00011,18.56145]
[1776902597966,42.44,78385.2,3.2,0.22123,0.00011,18.60814]
[1776902598151,42.44,78385.2,3.2,0.22123,0.00011,18.60814]
[1776902598532,42.44,78394.71,3.2,0.2223,0.00011,18.66134]
[1776902603566,42.43,78402.0,3.2,0.22309,0.00011,18.70109]
[1776902604491,42.43,78402.0,3.2,0.22309,0.00011,18.70109]
[1776902604520,42.43,78402.0,3.2,0.22309,0.00011,18.70109]
[1776902607317,42.43,78403.61,3.2,0.22326,0.00011,18.70968]
[1776902607329,42.43,78403.61,3.2,0.22326,0.00011,18.70968]
[1776902608154,42.43,78407.3,3.2,0.22367,0.00011,18.73022]
[1776902608905,42.43,78407.3,3.2,0.22367,0.00011,18.73022]
[1776902608601,42.43,78410.48,3.2,0.22403,0.00011,18.74788]
[1776902609646,42.43,78410.48,3.2,0.22403,0.00011,18.74788]
[1776902610568,42.43,78412.56,3.2,0.22426,0.00011,18.75938]
[1776902610776,42.43,78412.56,3.2,0.22426,0.00011,18.75938]
[1776902610841,42.43,78414.2,3.2,0.22444,0.00011,18.7684]
[1776902613671,42.43,78420.13,3.2,0.22507,0.00011,18.79683]
[1776902613761,42.43,78414.86,3.2,0.22448,0.00011,18.76729]
[1776902619679,42.42,78407.68,3.2,0.22365,0.00011,18.72645]
[1776902624680,42.42,78407.37,3.2,0.22361,0.00011,18.72436]
[1776902626538,42.42,78416.75,3.2,0.22466,0.00011,18.77659]
[1776902634784,42.42,78413.98,3.2,0.22433,0.00011,18.76002]
[1776902639819,42.42,78415.93,3.2,0.22453,0.00011,18.77035]
[1776902641833,42.41,78425.08,3.2,0.22556,0.00011,18.82118]
[1776902645861,42.41,78416.58,3.2,0.22459,0.00011,18.77316]
[1776902650896,42.41,78420.93,3.2,0.22507,0.00011,18.79687]
[1776902655931,42.41,78419.16,3.2,0.22486,0.00011,18.78634]
[1776902660966,42.41,78422.35,3.2,0.2252,0.00011,18.80354]
[1776902666002,42.4,78422.66,3.2,0.22522,0.00011,18.80459]
[1776902667450,42.4,78422.65,3.2,0.22522,0.00011,18.8044]
[1776902667531,42.4,78422.65,3.2,0.22522,0.00011,18.8044]
[1776902667540,42.4,78422.65,3.2,0.22522,0.00011,18.8044]
[1776902668019,42.4,78410.17,3.2,0.22381,0.00011,18.73455]
[1776902668047,42.4,78410.17,3.2,0.22381,0.00011,18.73455]
[1776902670197,42.4,78405.28,3.2,0.22326,0.00011,18.70707]
[1776902670810,42.4,78405.28,3.2,0.22326,0.00011,18.70707]
[1776902671051,42.4,78405.28,3.2,0.22326,0.00011,18.70707]
[1776902671452,42.4,78399.79,3.2,0.2226,0.00011,18.67179]
[1776902671571,42.4,78399.79,3.2,0.2226,0.00011,18.67179]
[1776902672047,42.4,78397.48,3.2,0.22234,0.00011,18.65872]
[1776902672295,42.4,78397.48,3.2,0.22234,0.00011,18.65872]
[1776902678022,42.4,78397.21,3.2,0.2223,0.00011,18.65663]
[1776902678104,42.4,78397.94,3.2,0.22238,0.00011,18.66062]
[1776902683125,42.4,78398.16,3.2,0.2224,0.00011,18.66142]
[1776902685983,42.4,78399.39,3.2,0.22253,0.00011,18.66824]
[1776902685991,42.4,78398.17,3.2,0.22239,0.00011,18.66123]
[1776902686996,42.4,78398.17,3.2,0.22239,0.00011,18.66123]
[1776902688159,42.4,78388.43,3.2,0.2213,0.00011,18.60637]
[1776902693217,42.39,78387.63,3.2,0.2212,0.00011,18.60169]
[1776902694787,42.39,78384.93,3.2,0.2209,0.00011,18.58648]
[1776902696097,42.39,78378.79,3.2,0.22021,0.00011,18.55194]
[1776902696140,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902696203,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902696230,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902696256,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902696272,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902696362,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902696634,42.39,78378.53,3.2,0.22018,0.00011,18.55041]
[1776902697818,42.39,78376.23,3.2,0.21993,0.00011,18.5374]
[1776902698865,42.39,78373.57,3.2,0.21963,0.00011,18.52236]
[1776902700606,42.39,78382.29,3.2,0.2206,0.00011,18.57134]
[1776902701068,42.39,78382.29,3.2,0.2206,0.00011,18.57134]
[1776902701094,42.39,78382.29,3.2,0.2206,0.00011,18.57134]
[1776902700646,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701253,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701425,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701645,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701777,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701805,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701848,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902701878,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902702002,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902702067,42.39,78373.17,3.2,0.21958,0.00011,18.51991]
[1776902702138,42.39,78366.49,3.2,0.21884,0.00011,18.48222]
[1776902702145,42.39,78366.49,3.2,0.21884,0.00011,18.48222]
[1776902702557,42.39,78366.49,3.2,0.21884,0.00011,18.48222]
[1776902702980,42.39,78366.49,3.2,0.21884,0.00011,18.48222]
[1776902703057,42.39,78344.11,3.2,0.21635,0.00011,18.35575]
[1776902703226,42.39,78344.11,3.2,0.21635,0.00011,18.35575]
[1776902703465,42.39,78344.11,3.2,0.21635,0.00011,18.35575]
[1776902706732,42.39,78341.67,3.2,0.21608,0.00011,18.34171]
[1776902707105,42.39,78341.67,3.2,0.21608,0.00011,18.34171]
[1776902707152,42.39,78344.47,3.2,0.21639,0.00011,18.35749]
[1776902707214,42.39,78344.47,3.2,0.21639,0.00011,18.35749]
[1776902707745,42.39,78347.65,3.2,0.21674,0.00011,18.37563]
[1776902713340,42.39,78353.37,3.2,0.21739,0.00011,18.40848]
[1776902715269,42.39,78353.21,3.2,0.21737,0.00011,18.40766]
[1776902715354,42.39,78351.46,3.2,0.21718,0.00011,18.39783]
[1776902718796,42.39,78354.55,3.2,0.21752,0.00011,18.41531]
[1776902719399,42.39,78355.59,3.2,0.21764,0.00011,18.42117]
[1776902721066,42.39,78355.28,3.2,0.2176,0.00011,18.4194]
[1776902721406,42.39,78353.33,3.2,0.21738,0.00011,18.40836]
[1776902721649,42.39,78353.33,3.2,0.21738,0.00011,18.40836]
[1776902721712,42.39,78353.33,3.2,0.21738,0.00011,18.40836]
[1776902721824,42.39,78353.33,3.2,0.21738,0.00011,18.40836]
[1776902721834,42.39,78353.33,3.2,0.21738,0.00011,18.40836]
[1776902721925,42.39,78350.81,3.2,0.21711,0.00011,18.39412]
[1776902723412,42.39,78340.96,3.2,0.21601,0.00011,18.33825]
[1776902724343,42.39,78340.96,3.2,0.21601,0.00011,18.33825]
[1776902724632,42.39,78340.96,3.2,0.21601,0.00011,18.33825]
[1776902724689,42.39,78340.96,3.2,0.21601,0.00011,18.33825]
[1776902724856,42.39,78340.96,3.2,0.21601,0.00011,18.33825]
[1776902725245,42.39,78340.66,3.2,0.21598,0.00011,18.33645]
[1776902725426,42.39,78350.51,3.2,0.21707,0.00011,18.39221]
[1776902728112,42.39,78352.45,3.2,0.21728,0.00011,18.40326]
[1776902728239,42.39,78351.96,3.2,0.21723,0.00011,18.40051]
[1776902728448,42.39,78351.38,3.2,0.21717,0.00011,18.39723]
[1776902731410,42.39,78347.63,3.2,0.21675,0.00011,18.37579]
[1776902734764,42.39,78346.7,3.2,0.2166,0.00011,18.36578]
[1776902734876,42.39,78346.7,3.2,0.2166,0.00011,18.36578]
[1776902735090,42.39,78346.7,3.2,0.2166,0.00011,18.36578]
[1776902735712,42.39,78339.58,3.2,0.21581,0.00011,18.3253]
[1776902736100,42.39,78330.87,3.2,0.21485,0.00011,18.27588]
[1776902741539,42.39,78330.84,3.2,0.21485,0.00011,18.2759]
[1776902745924,42.39,78337.72,3.2,0.21561,0.00011,18.31492]
[1776902746492,42.39,78339.3,3.2,0.21578,0.00011,18.32385]
[1776902746820,42.39,78339.3,3.2,0.21578,0.00011,18.32385]
[1776902747163,42.39,78339.3,3.2,0.21578,0.00011,18.32385]
[1776902747192,42.39,78339.3,3.2,0.21578,0.00011,18.32385]
[1776902747352,42.39,78337.78,3.2,0.21562,0.00011,18.3152]
[1776902747391,42.39,78337.78,3.2,0.21562,0.00011,18.3152]
[1776902748025,42.39,78346.42,3.2,0.21657,0.00011,18.36411]
[1776902748273,42.39,78346.42,3.2,0.21657,0.00011,18.36411]
[1776902748293,42.39,78346.42,3.2,0.21657,0.00011,18.36411]
[1776902751245,42.39,78350.2,3.2,0.21698,0.00011,18.3853]
[1776902751424,42.39,78350.14,3.2,0.21698,0.00011,18.38485]
[1776902751519,42.39,78350.14,3.2,0.21698,0.00011,18.38485]
[1776902751598,42.39,78350.14,3.2,0.21698,0.00011,18.38485]
[1776902752983,42.39,78349.17,3.2,0.21687,0.00011,18.37925]
[1776902753015,42.39,78339.11,3.2,0.21575,0.00011,18.32218]
[1776902758660,42.39,78344.57,3.2,0.21635,0.00011,18.35279]
[1776902761936,42.39,78344.15,3.2,0.2163,0.00011,18.35026]
[1776902767217,42.39,78346.68,3.2,0.21657,0.00011,18.36423]
[1776902772307,42.38,78347.71,3.2,0.21667,0.00011,18.36944]
[1776902772759,42.38,78349.61,3.2,0.21688,0.00011,18.38021]
[1776902776663,42.38,78355.47,3.2,0.21753,0.00011,18.41324]
[1776902779011,42.38,78367.86,3.2,0.2189,0.00011,18.48302]
[1776902784020,42.38,78369.13,3.2,0.21903,0.00011,18.48963]
[1776902787009,42.38,78358.45,3.2,0.21783,0.00011,18.42883]
[1776902788871,42.38,78367.26,3.2,0.21881,0.00011,18.47844]
[1776902793909,42.38,78367.91,3.2,0.21883,0.00011,18.47695]
[1776902795942,42.38,78367.58,3.2,0.21879,0.00011,18.47496]
[1776902796043,42.38,78368.11,3.2,0.21885,0.00011,18.47783]
[1776902800569,42.38,78364.92,3.2,0.21849,0.00011,18.45961]
[1776902800968,42.38,78364.92,3.2,0.21849,0.00011,18.45961]
[1776902801895,42.38,78361.53,3.2,0.21811,0.00011,18.44041]
[1776902802873,42.37,78359.47,3.2,0.21788,0.00011,18.42875]
[1776902803682,42.37,78359.34,3.2,0.21787,0.00011,18.428]
[1776902804409,42.37,78364.11,3.2,0.2184,0.00011,18.45494]
[1776902805935,42.37,78363.5,3.2,0.21833,0.00011,18.45145]
[1776902811030,42.37,78365.37,3.2,0.21853,0.00011,18.46161]
[1776902816065,42.37,78370.49,3.2,0.21909,0.00011,18.49019]
[1776902821099,42.37,78367.1,3.2,0.21871,0.00011,18.47068]
[1776902826136,42.37,78369.79,3.2,0.219,0.00011,18.48546]
[1776902826323,42.37,78369.79,3.2,0.219,0.00011,18.48546]
[1776902832177,42.37,78379.42,3.2,0.22006,0.00011,18.539]
[1776902837213,42.36,78374.77,3.2,0.21952,0.00011,18.51205]
[1776902842247,42.36,78372.42,3.2,0.21925,0.00011,18.49828]
[1776902847283,42.36,78371.83,3.2,0.21918,0.00011,18.49446]
[1776902848282,42.36,78371.83,3.2,0.21918,0.00011,18.49446]
[1776902848290,42.36,78368.22,3.2,0.21877,0.00011,18.47399]
[1776902848449,42.36,78368.22,3.2,0.21877,0.00011,18.47399]
[1776902851040,42.36,78356.23,3.2,0.21744,0.00011,18.4061]
[1776902851315,42.36,78351.73,3.2,0.2169,0.00011,18.37614]
[1776902852397,42.36,78351.19,3.2,0.21684,0.00011,18.37299]
[1776902856848,42.36,78349.7,3.2,0.21667,0.00011,18.36429]
[1776902856880,42.36,78349.7,3.2,0.21667,0.00011,18.36429]
[1776902857046,42.36,78349.7,3.2,0.21667,0.00011,18.36429]
[1776902857079,42.36,78349.7,3.2,0.21667,0.00011,18.36429]
[1776902857101,42.36,78349.7,3.2,0.21667,0.00011,18.36429]
[1776902857309,42.36,78349.7,3.2,0.21667,0.00011,18.36429]
[1776902857417,42.36,78349.58,3.2,0.21665,0.00011,18.36344]
[1776902857882,42.36,78337.73,3.2,0.21534,0.00011,18.29626]
[1776902861315,42.36,78335.27,3.2,0.21507,0.00011,18.28201]
[1776902861332,42.36,78335.27,3.2,0.21507,0.00011,18.28201]
[1776902864883,42.36,78341.75,3.2,0.21577,0.00011,18.31845]
[1776902865192,42.36,78341.75,3.2,0.21577,0.00011,18.31845]
[1776902865812,42.35,78341.69,3.2,0.21576,0.00011,18.31783]
[1776902865819,42.35,78337.37,3.2,0.21528,0.00011,18.29321]
[1776902866497,42.35,78337.37,3.2,0.21528,0.00011,18.29321]
[1776902872860,42.35,78329.91,3.2,0.21445,0.00011,18.25042]
[1776902878508,42.35,78323.37,3.2,0.21373,0.00011,18.21295]
[1776902881322,42.35,78324.57,3.2,0.21386,0.00011,18.21971]
[1776902883361,42.35,78323.73,3.2,0.21376,0.00011,18.21487]
[1776902884118,42.35,78320.91,3.2,0.21345,0.00011,18.19881]
[1776902884348,42.35,78306.05,3.2,0.21182,0.00011,18.11413]
[1776902886251,42.35,78320.91,3.2,0.21345,0.00011,18.19882]
[1776902890477,42.35,78327.32,3.2,0.21415,0.00011,18.23513]
[1776902891272,42.35,78327.32,3.2,0.21415,0.00011,18.23513]
[1776902891304,42.35,78327.32,3.2,0.21415,0.00011,18.23513]
[1776902891335,42.35,78327.32,3.2,0.21415,0.00011,18.23513]
[1776902891359,42.35,78327.32,3.2,0.21415,0.00011,18.23513]
[1776902891399,42.35,78328.55,3.2,0.21429,0.00011,18.242]
[1776902891433,42.35,78328.55,3.2,0.21429,0.00011,18.242]
[1776902891736,42.35,78328.55,3.2,0.21429,0.00011,18.242]
[1776902891846,42.35,78328.55,3.2,0.21429,0.00011,18.242]
[1776902892214,42.35,78328.55,3.2,0.21429,0.00011,18.242]
[1776902892350,42.35,78342.46,3.2,0.21582,0.00011,18.32097]
[1776902892990,42.35,78353.98,3.2,0.2171,0.00011,18.38627]
[1776902893879,42.35,78353.98,3.2,0.2171,0.00011,18.38627]
[1776902893931,42.35,78353.98,3.2,0.2171,0.00011,18.38627]
[1776902894210,42.35,78353.98,3.2,0.2171,0.00011,18.38627]
[1776902894863,42.35,78358.2,3.2,0.21757,0.00011,18.41015]
[1776902900021,42.35,78361.12,3.2,0.21789,0.00011,18.4266]
[1776902901558,42.35,78359.07,3.2,0.21766,0.00011,18.41498]
[1776902901780,42.35,78359.07,3.2,0.21766,0.00011,18.41498]
[1776902902252,42.35,78359.07,3.2,0.21766,0.00011,18.41498]
[1776902902269,42.35,78359.07,3.2,0.21766,0.00011,18.41498]
[1776902902333,42.35,78352.37,3.2,0.21692,0.00011,18.37707]
[1776902903195,42.35,78352.37,3.2,0.21692,0.00011,18.37707]
[1776902905984,42.35,78341.34,3.2,0.21569,0.00011,18.31427]
[1776902906475,42.35,78340.41,3.2,0.21559,0.00011,18.30894]
[1776902906484,42.35,78340.41,3.2,0.21559,0.00011,18.30894]
[1776902906618,42.35,78340.41,3.2,0.21559,0.00011,18.30894]
[1776902906669,42.35,78340.41,3.2,0.21559,0.00011,18.30894]
[1776902907886,42.35,78340.1,3.2,0.21555,0.00011,18.30718]
[1776902907917,42.35,78340.1,3.2,0.21555,0.00011,18.30718]
[1776902908237,42.35,78340.1,3.2,0.21555,0.00011,18.30718]
[1776902908327,42.35,78340.1,3.2,0.21555,0.00011,18.30718]
[1776902909136,42.35,78335.44,3.2,0.21503,0.00011,18.28054]
[1776902909229,42.35,78323.28,3.2,0.21369,0.00011,18.21136]
[1776902909778,42.35,78323.28,3.2,0.21369,0.00011,18.21136]
[1776902910258,42.35,78323.28,3.2,0.21369,0.00011,18.21136]
[1776902910628,42.35,78321.75,3.2,0.21353,0.00011,18.20267]
[1776902910915,42.35,78321.75,3.2,0.21353,0.00011,18.20267]
[1776902916277,42.35,78319.42,3.2,0.21324,0.00011,18.18503]
[1776902916390,42.35,78319.17,3.2,0.21321,0.00011,18.1837]
[1776902918035,42.35,78317.38,3.2,0.21302,0.00011,18.1735]
[1776902918282,42.35,78317.38,3.2,0.21302,0.00011,18.1735]
[1776902918283,42.35,78317.38,3.2,0.21302,0.00011,18.1735]
[1776902918299,42.35,78317.38,3.2,0.21302,0.00011,18.1735]
[1776902918381,42.35,78317.38,3.2,0.21302,0.00011,18.1735]
[1776902918383,42.35,78311.49,3.2,0.21237,0.00011,18.13995]
[1776902918484,42.35,78311.49,3.2,0.21237,0.00011,18.13995]
[1776902919101,42.35,78299.62,3.2,0.21107,0.00011,18.0721]
[1776902920728,42.35,78297.89,3.2,0.21088,0.00011,18.06215]
[1776902924190,42.35,78285.96,3.2,0.20958,0.00011,17.99395]
[1776902924202,42.35,78285.96,3.2,0.20958,0.00011,17.99395]
[1776902924349,42.35,78285.96,3.2,0.20958,0.00011,17.99395]
[1776902925425,42.35,78271.36,3.2,0.208,0.00011,17.91077]
[1776902925701,42.35,78271.36,3.2,0.208,0.00011,17.91077]
[1776902925863,42.35,78271.36,3.2,0.208,0.00011,17.91077]
[1776902925922,42.35,78271.36,3.2,0.208,0.00011,17.91077]
[1776902926382,42.35,78264.18,3.2,0.20723,0.00011,17.86971]
[1776902927339,42.35,78264.18,3.2,0.20723,0.00011,17.86971]
[1776902929301,42.35,78263.09,3.2,0.20711,0.00011,17.86356]
[1776902932051,42.35,78263.69,3.2,0.20718,0.00011,17.86718]
[1776902935228,42.35,78273.34,3.2,0.20823,0.00011,17.92261]
[1776902935990,42.35,78272.9,3.2,0.20818,0.00011,17.92008]
[1776902936097,42.35,78276.36,3.2,0.20855,0.00011,17.93989]
[1776902937446,42.35,78276.36,3.2,0.20855,0.00011,17.93989]
[1776902936915,42.35,78287.59,3.2,0.20978,0.00011,18.00426]
[1776902938427,42.35,78290.05,3.2,0.21004,0.00011,18.01841]
[1776902943579,42.35,78286.48,3.2,0.20966,0.00011,17.99825]
[1776902946219,42.35,78278.96,3.2,0.20885,0.00011,17.95541]
[1776902946267,42.35,78278.96,3.2,0.20885,0.00011,17.95541]
[1776902946321,42.35,78274.9,3.2,0.20841,0.00011,17.93231]
[1776902947738,42.35,78273.69,3.2,0.20828,0.00011,17.92548]
[1776902947992,42.35,78273.27,3.2,0.20824,0.00011,17.92318]
[1776902953029,42.35,78271.15,3.2,0.20801,0.00011,17.91095]
[1776902958064,42.35,78271.97,3.2,0.2081,0.00011,17.91561]
[1776902960261,42.35,78271.83,3.2,0.20808,0.00011,17.9148]
[1776902966120,42.35,78272.36,3.2,0.20814,0.00011,17.9178]
[1776902968716,42.35,78271.49,3.2,0.20804,0.00011,17.91277]
[1776902969252,42.35,78271.49,3.2,0.20804,0.00011,17.91277]
[1776902969281,42.35,78271.49,3.2,0.20804,0.00011,17.91277]
[1776902969335,42.35,78271.49,3.2,0.20804,0.00011,17.91277]
[1776902969508,42.35,78254.04,3.2,0.20616,0.00011,17.81261]
[1776902970200,42.35,78241.01,3.2,0.20476,0.00011,17.73765]
[1776902971937,42.35,78238.13,3.2,0.20441,0.00011,17.71661]
[1776902975027,42.35,78235.55,3.2,0.20414,0.00011,17.70197]
[1776902976881,42.35,78239.16,3.2,0.20453,0.00011,17.72297]
[1776902976906,42.35,78239.16,3.2,0.20453,0.00011,17.72297]
[1776902977312,42.35,78239.16,3.2,0.20453,0.00011,17.72297]
[1776902979566,42.36,78232.07,3.2,0.20378,0.00011,17.68241]
[1776902979582,42.36,78232.07,3.2,0.20378,0.00011,17.68241]
[1776902980218,42.36,78221.0,3.2,0.20259,0.00011,17.61857]
[1776902985267,42.36,78225.75,3.2,0.2031,0.00011,17.64616]
[1776902985580,42.36,78221.62,3.2,0.20266,0.00011,17.62237]
[1776902988283,42.36,78217.53,3.2,0.20223,0.00011,17.59889]
[1776902988672,42.36,78217.39,3.2,0.20222,0.00011,17.59816]
[1776902988747,42.36,78217.39,3.2,0.20222,0.00011,17.59816]
[1776902989485,42.36,78219.93,3.2,0.20249,0.00011,17.61304]
[1776902990957,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991090,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991110,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991137,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991155,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991165,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991464,42.36,78219.1,3.2,0.20241,0.00011,17.60844]
[1776902991489,42.36,78208.93,3.2,0.20133,0.00011,17.54992]
[1776902992598,42.36,78202.23,3.2,0.20062,0.00011,17.51134]
[1776902998033,42.36,78198.34,3.2,0.20023,0.00011,17.48984]
[1776902998705,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902998710,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902998784,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902998862,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902999012,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902999022,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902999433,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776902999514,42.36,78195.41,3.2,0.19992,0.00011,17.47312]
[1776903000371,42.37,78183.38,3.2,0.19866,0.00011,17.40388]
[1776903000991,42.37,78183.38,3.2,0.19866,0.00011,17.40388]
[1776903001202,42.37,78183.38,3.2,0.19866,0.00011,17.40388]
[1776903001310,42.37,78183.38,3.2,0.19866,0.00011,17.40388]
[1776903001517,42.37,78166.87,3.2,0.19692,0.0001,17.30835]
[1776903001969,42.37,78166.87,3.2,0.19692,0.0001,17.30835]
[1776903002636,42.37,78160.81,3.2,0.1963,0.0001,17.27348]
[1776903002788,42.37,78160.81,3.2,0.1963,0.0001,17.27348]
[1776903002802,42.37,78160.81,3.2,0.1963,0.0001,17.27348]
[1776903003399,42.37,78177.3,3.2,0.19803,0.00011,17.36951]
[1776903005337,42.37,78178.66,3.2,0.19818,0.00011,17.37777]
[1776903005479,42.37,78166.22,3.2,0.19688,0.0001,17.30599]
[1776903005607,42.37,78166.22,3.2,0.19688,0.0001,17.30599]
[1776903005676,42.37,78166.22,3.2,0.19688,0.0001,17.30599]
[1776903006423,42.37,78166.22,3.2,0.19688,0.0001,17.30599]
[1776903006472,42.37,78166.22,3.2,0.19688,0.0001,17.30599]
[1776903006617,42.37,78160.02,3.2,0.19624,0.0001,17.27032]
[1776903007427,42.37,78158.87,3.2,0.19612,0.0001,17.26387]
[1776903012408,42.37,78158.75,3.2,0.19613,0.0001,17.26406]
[1776903012462,42.38,78158.8,3.2,0.19614,0.0001,17.26458]
[1776903013666,42.38,78165.93,3.2,0.19689,0.0001,17.30634]
[1776903013764,42.38,78165.93,3.2,0.19689,0.0001,17.30634]
[1776903019694,42.38,78159.29,3.2,0.19623,0.0001,17.26991]
[1776903019747,42.38,78159.29,3.2,0.19623,0.0001,17.26991]
[1776903019938,42.38,78159.29,3.2,0.19623,0.0001,17.26991]
[1776903020109,42.38,78159.29,3.2,0.19623,0.0001,17.26991]
[1776903020202,42.38,78159.29,3.2,0.19623,0.0001,17.26991]
[1776903020554,42.38,78159.29,3.2,0.19623,0.0001,17.26991]
[1776903020527,42.38,78156.18,3.2,0.19591,0.0001,17.25207]
[1776903022763,42.39,78156.18,3.2,0.19592,0.0001,17.25254]
[1776903025488,42.39,78156.29,3.2,0.19594,0.0001,17.25365]
[1776903026446,42.39,78155.47,3.2,0.19586,0.0001,17.24912]
[1776903026570,42.39,78155.63,3.2,0.19588,0.0001,17.25028]
[1776903028680,42.39,78156.91,3.2,0.19603,0.0001,17.25844]
[1776903030686,42.39,78153.34,3.2,0.19567,0.0001,17.23847]
[1776903036589,42.4,78158.19,3.2,0.19617,0.0001,17.26354]
[1776903040012,42.4,78162.6,3.2,0.19665,0.0001,17.29045]
[1776903040036,42.4,78152.18,3.2,0.19557,0.0001,17.23029]
[1776903041642,42.4,78149.4,3.2,0.19529,0.0001,17.21452]
[1776903042532,42.41,78147.85,3.2,0.19513,0.0001,17.20602]
[1776903044114,42.41,78139.28,3.2,0.19424,0.0001,17.15622]
[1776903044153,42.41,78139.28,3.2,0.19424,0.0001,17.15622]
[1776903044178,42.41,78139.28,3.2,0.19424,0.0001,17.15622]
[1776903044446,42.41,78139.28,3.2,0.19424,0.0001,17.15622]
[1776903044837,42.41,78136.65,3.2,0.19398,0.0001,17.14132]
[1776903044874,42.41,78136.65,3.2,0.19398,0.0001,17.14132]
[1776903045189,42.41,78136.65,3.2,0.19398,0.0001,17.14132]
[1776903045256,42.41,78136.65,3.2,0.19398,0.0001,17.14132]
[1776903045312,42.41,78116.01,3.2,0.19184,0.0001,17.02119]
[1776903045638,42.41,78116.01,3.2,0.19184,0.0001,17.02119]
[1776903045747,42.41,78116.01,3.2,0.19184,0.0001,17.02119]
[1776903046373,42.41,78103.78,3.2,0.19058,0.0001,16.94991]
[1776903046848,42.41,78103.78,3.2,0.19058,0.0001,16.94991]
[1776903046971,42.41,78103.78,3.2,0.19058,0.0001,16.94991]
[1776903047007,42.41,78103.78,3.2,0.19058,0.0001,16.94991]
[1776903047027,42.41,78103.78,3.2,0.19058,0.0001,16.94991]
[1776903047121,42.41,78103.78,3.2,0.19058,0.0001,16.94991]
[1776903047196,42.41,78100.07,3.2,0.1902,0.0001,16.92847]
[1776903047792,42.41,78100.07,3.2,0.1902,0.0001,16.92847]
[1776903048622,42.41,78100.38,3.2,0.19025,0.0001,16.93105]
[1776903049365,42.41,78100.38,3.2,0.19025,0.0001,16.93105]
[1776903049511,42.41,78100.38,3.2,0.19025,0.0001,16.93105]
[1776903049530,42.41,78099.71,3.2,0.19018,0.0001,16.92731]
[1776903051023,42.41,78112.84,3.2,0.19154,0.0001,17.00445]
[1776903056958,42.42,78114.34,3.2,0.19172,0.0001,17.01434]
[1776903060576,42.42,78119.55,3.2,0.19226,0.0001,17.0451]
[1776903060627,42.42,78119.01,3.2,0.19222,0.0001,17.04234]
[1776903060667,42.42,78119.01,3.2,0.19222,0.0001,17.04234]
[1776903060879,42.42,78119.01,3.2,0.19222,0.0001,17.04234]
[1776903063707,42.42,78123.43,3.2,0.19269,0.0001,17.06898]
[1776903063790,42.42,78123.43,3.2,0.19269,0.0001,17.06898]
[1776903063827,42.42,78123.43,3.2,0.19269,0.0001,17.06898]
[1776903063855,42.42,78123.43,3.2,0.19269,0.0001,17.06898]
[1776903064175,42.42,78123.43,3.2,0.19269,0.0001,17.06898]
[1776903064400,42.42,78123.43,3.2,0.19269,0.0001,17.06898]
[1776903064501,42.42,78113.36,3.2,0.19166,0.0001,17.01065]
[1776903064829,42.42,78113.36,3.2,0.19166,0.0001,17.01065]
[1776903065021,42.42,78113.36,3.2,0.19166,0.0001,17.01065]
[1776903065135,42.42,78113.36,3.2,0.19166,0.0001,17.01065]
[1776903065382,42.42,78113.36,3.2,0.19166,0.0001,17.01065]
[1776903065419,42.42,78098.02,3.2,0.19008,0.0001,16.92133]
[1776903066442,42.42,78098.02,3.2,0.19008,0.0001,16.92133]
[1776903066473,42.42,78085.75,3.2,0.18883,0.0001,16.84992]
[1776903069620,42.43,78096.21,3.2,0.18991,0.0001,16.9117]
[1776903074161,42.43,78097.66,3.2,0.19007,0.0001,16.92093]
[1776903074173,42.43,78097.66,3.2,0.19007,0.0001,16.92093]
[1776903078060,42.43,78097.96,3.2,0.19012,0.0001,16.9234]
[1776903078477,42.43,78097.96,3.2,0.19012,0.0001,16.9234]
[1776903081427,42.43,78092.78,3.2,0.1896,0.0001,16.89376]
[1776903082153,42.43,78092.51,3.2,0.18957,0.0001,16.89239]
[1776903085059,42.44,78090.35,3.2,0.18936,0.0001,16.88045]
[1776903085507,42.44,78090.35,3.2,0.18936,0.0001,16.88045]
[1776903085668,42.44,78090.35,3.2,0.18936,0.0001,16.88045]
[1776903088076,42.44,78082.43,3.2,0.18857,0.0001,16.83499]
[1776903088339,42.44,78082.43,3.2,0.18857,0.0001,16.83499]
[1776903089155,42.44,78085.42,3.2,0.18888,0.0001,16.85272]
[1776903089962,42.44,78091.04,3.2,0.18946,0.0001,16.88577]
[1776903090036,42.44,78091.26,3.2,0.18948,0.0001,16.88727]
[1776903090816,42.44,78091.26,3.2,0.18948,0.0001,16.88727]
[1776903091519,42.44,78091.26,3.2,0.18948,0.0001,16.88727]
[1776903094064,42.44,78082.07,3.2,0.18852,0.0001,16.82974]
[1776903099099,42.45,78083.78,3.2,0.18871,0.0001,16.8407]
[1776903100276,42.45,78083.78,3.2,0.18871,0.0001,16.8407]
[1776903100375,42.45,78081.72,3.2,0.1885,0.0001,16.82887]
[1776903106495,42.45,78083.13,3.2,0.18867,0.0001,16.83848]
[1776903112370,42.46,78081.36,3.2,0.18852,0.0001,16.82977]
[1776903112697,42.46,78081.36,3.2,0.18852,0.0001,16.82977]
[1776903112832,42.46,78080.72,3.2,0.18846,0.0001,16.82631]
[1776903113197,42.46,78070.72,3.2,0.18745,0.0001,16.76822]
[1776903114209,42.46,78070.72,3.2,0.18745,0.0001,16.76822]
[1776903114685,42.46,78070.72,3.2,0.18745,0.0001,16.76822]
[1776903115298,42.46,78068.12,3.2,0.18719,0.0001,16.75339]
[1776903115648,42.46,78068.12,3.2,0.18719,0.0001,16.75339]
[1776903116074,42.46,78075.95,3.2,0.18799,0.0001,16.79947]
[1776903116396,42.46,78075.95,3.2,0.18799,0.0001,16.79947]
[1776903121609,42.46,78083.1,3.2,0.18875,0.0001,16.84253]
[1776903121678,42.46,78081.06,3.2,0.18854,0.0001,16.83089]
[1776903123691,42.47,78071.37,3.2,0.18756,0.0001,16.77473]
[1776903128735,42.47,78069.12,3.2,0.18735,0.0001,16.76264]
[1776903131629,42.47,78064.3,3.2,0.18687,0.0001,16.73502]
[1776903134267,42.47,78061.64,3.2,0.18662,0.0001,16.72028]
[1776903134328,42.47,78061.64,3.2,0.18662,0.0001,16.72028]
[1776903134449,42.47,78061.64,3.2,0.18662,0.0001,16.72028]
[1776903134519,42.47,78053.45,3.2,0.18579,0.0001,16.6727]
[1776903136523,42.47,78049.39,3.2,0.18539,0.0001,16.64915]
[1776903136591,42.47,78049.39,3.2,0.18539,0.0001,16.64915]
[1776903136709,42.47,78049.39,3.2,0.18539,0.0001,16.64915]
[1776903136765,42.47,78041.41,3.2,0.18458,0.0001,16.60269]
[1776903136883,42.47,78041.41,3.2,0.18458,0.0001,16.60269]
[1776903137028,42.47,78041.41,3.2,0.18458,0.0001,16.60269]
[1776903137379,42.48,78034.54,3.2,0.1839,0.0001,16.56276]
[1776903141337,42.48,78033.33,3.2,0.18379,0.0001,16.5563]
[1776903144066,42.48,78029.5,3.2,0.18341,0.0001,16.53461]
[1776903149071,42.48,78023.75,3.2,0.18286,0.0001,16.50228]
[1776903154497,42.49,78025.92,3.2,0.18307,0.0001,16.51218]
[1776903159536,42.49,78020.33,3.2,0.18254,0.0001,16.481]
[1776903164571,42.5,78015.95,3.2,0.18213,0.0001,16.4569]
[1776903168600,42.5,78026.36,3.2,0.18319,0.0001,16.51901]
[1776903170614,42.5,78011.37,3.2,0.1817,0.0001,16.43179]
[1776903175649,42.51,78008.87,3.2,0.18149,0.0001,16.419]
[1776903177344,42.51,78007.54,3.2,0.18136,0.0001,16.41158]
[1776903178635,42.51,78005.84,3.2,0.1812,0.0001,16.40201]
[1776903178647,42.51,78005.84,3.2,0.1812,0.0001,16.40201]
[1776903178670,42.51,78008.43,3.2,0.18146,0.0001,16.41752]
[1776903179459,42.51,78008.43,3.2,0.18146,0.0001,16.41752]
[1776903179730,42.51,78008.43,3.2,0.18146,0.0001,16.41752]
[1776903179738,42.51,77996.52,3.2,0.18028,0.0001,16.34798]
[1776903179828,42.51,77996.52,3.2,0.18028,0.0001,16.34798]
[1776903179847,42.51,77996.52,3.2,0.18028,0.0001,16.34798]
[1776903179915,42.51,77996.52,3.2,0.18028,0.0001,16.34798]
[1776903180458,42.51,77996.52,3.2,0.18028,0.0001,16.34798]
[1776903180711,42.51,77996.52,3.2,0.18028,0.0001,16.34798]
[1776903180771,42.51,77982.5,3.2,0.1789,0.0001,16.26599]
[1776903181129,42.51,77982.5,3.2,0.1789,0.0001,16.26599]
[1776903181228,42.51,77982.5,3.2,0.1789,0.0001,16.26599]
[1776903181383,42.51,77982.5,3.2,0.1789,0.0001,16.26599]
[1776903181484,42.51,77982.5,3.2,0.1789,0.0001,16.26599]
[1776903181769,42.51,77977.89,3.2,0.17845,0.0001,16.23932]
[1776903181969,42.51,77977.89,3.2,0.17845,0.0001,16.23932]
[1776903182869,42.53,77980.0,3.2,0.17875,0.0001,16.25719]
[1776903183705,42.53,77983.24,3.2,0.17908,0.0001,16.2767]
[1776903186430,42.55,77981.69,3.2,0.17906,0.0001,16.27516]
[1776903186727,42.56,77982.3,3.2,0.17913,0.0001,16.2791]
[1776903186884,42.56,77982.3,3.2,0.17913,0.0001,16.2791]
[1776903187778,42.57,77984.19,3.2,0.1794,0.0001,16.29506]
[1776903190107,42.57,77975.06,3.2,0.17851,0.0001,16.24224]
[1776903190765,42.57,77973.46,3.2,0.17836,0.0001,16.23325]
[1776903195800,42.58,77972.62,3.2,0.17829,0.0001,16.22945]
[1776903198628,42.58,77971.77,3.2,0.17822,0.0001,16.22494]
[1776903198705,42.58,77969.12,3.2,0.17796,0.0001,16.20966]
[1776903199328,42.58,77969.12,3.2,0.17796,0.0001,16.20966]
[1776903199713,42.58,77977.74,3.2,0.17882,0.0001,16.26055]
[1776903200114,42.6,77992.98,3.2,0.18041,0.0001,16.35475]
[1776903201375,42.6,77992.98,3.2,0.18041,0.0001,16.35475]
[1776903201417,42.6,77992.98,3.2,0.18041,0.0001,16.35475]
[1776903201515,42.6,77992.98,3.2,0.18041,0.0001,16.35475]
[1776903201573,42.61,77991.91,3.2,0.18037,0.0001,16.35232]
[1776903203165,42.61,77988.06,3.2,0.18004,0.0001,16.33245]
[1776903203224,42.61,77988.06,3.2,0.18004,0.0001,16.33245]
[1776903203814,42.62,77983.85,3.2,0.17967,0.0001,16.31072]
[1776903204443,42.64,77994.58,3.2,0.18081,0.0001,16.37772]
[1776903207519,42.64,77990.44,3.2,0.18041,0.0001,16.35424]
[1776903207730,42.64,77995.9,3.2,0.18096,0.0001,16.3865]
[1776903209582,42.64,78001.46,3.2,0.18152,0.0001,16.41918]
[1776903209738,42.64,77997.52,3.2,0.18113,0.0001,16.39636]
[1776903213054,42.64,78001.61,3.2,0.18151,0.0001,16.41655]
[1776903213807,42.64,77997.01,3.2,0.18106,0.0001,16.38998]
[1776903215790,42.65,77987.82,3.2,0.18016,0.0001,16.33675]
[1776903216887,42.65,77983.4,3.2,0.17972,0.0001,16.31092]
[1776903217811,42.65,77977.47,3.2,0.17915,0.0001,16.27681]
[1776903218381,42.65,77977.47,3.2,0.17915,0.0001,16.27681]
[1776903218571,42.65,77977.47,3.2,0.17915,0.0001,16.27681]
[1776903220890,42.65,77968.59,3.2,0.17828,0.0001,16.22547]
[1776903225266,42.65,77970.78,3.2,0.17851,0.0001,16.23916]
[1776903228429,42.65,77961.13,3.2,0.17758,0.0001,16.18376]
[1776903230393,42.66,77951.93,3.2,0.17669,0.0001,16.13058]
[1776903232194,42.66,77963.91,3.2,0.17787,0.0001,16.20099]
[1776903238021,42.66,77957.14,3.2,0.17724,0.0001,16.16321]
[1776903242150,42.67,77946.9,3.2,0.17626,0.0001,16.10485]
[1776903244993,42.67,77952.24,3.2,0.1768,0.0001,16.13683]
[1776903245376,42.67,77952.24,3.2,0.1768,0.0001,16.13683]
[1776903245418,42.67,77954.54,3.2,0.17703,0.0001,16.15061]
[1776903246177,42.68,77964.11,3.2,0.17805,0.0001,16.21128]
[1776903247482,42.68,77964.11,3.2,0.17805,0.0001,16.21128]
[1776903247547,42.69,77963.49,3.2,0.178,0.0001,16.20806]
[1776903253227,42.69,77964.65,3.2,0.17814,0.0001,16.21638]
[1776903254711,42.69,77964.65,3.2,0.17814,0.0001,16.21638]
[1776903254785,42.69,77965.01,3.2,0.17818,0.0001,16.21871]
[1776903257675,42.69,77971.75,3.2,0.17885,0.0001,16.25878]
[1776903257878,42.7,77975.73,3.2,0.1793,0.0001,16.28531]
[1776903258238,42.7,77975.73,3.2,0.1793,0.0001,16.28531]
[1776903261306,42.71,77985.93,3.2,0.18033,0.0001,16.34602]
[1776903261998,42.71,77983.53,3.2,0.1801,0.0001,16.33237]
[1776903262015,42.71,77983.53,3.2,0.1801,0.0001,16.33237]
[1776903262292,42.71,77974.17,3.2,0.17918,0.0001,16.27813]
[1776903262914,42.71,77974.17,3.2,0.17918,0.0001,16.27813]
[1776903263181,42.71,77974.17,3.2,0.17918,0.0001,16.27813]
[1776903264103,42.71,77973.17,3.2,0.17909,0.0001,16.27247]
[1776903269150,42.71,77970.81,3.2,0.17887,0.0001,16.25957]
[1776903270289,42.71,77971.41,3.2,0.17893,0.0001,16.26326]
[1776903270684,42.71,77973.3,3.2,0.17912,0.0001,16.27448]
[1776903276031,42.72,77973.83,3.2,0.17915,0.0001,16.27394]
[1776903278371,42.72,77961.93,3.2,0.17799,0.0001,16.20491]
[1776903279330,42.72,77958.72,3.2,0.17768,0.0001,16.18644]
[1776903279580,42.72,77953.95,3.2,0.17722,0.0001,16.15889]
[1776903281809,42.72,77940.94,3.2,0.17596,0.0001,16.08357]
[1776903283776,42.72,77939.6,3.2,0.17584,0.0001,16.07616]
[1776903283809,42.72,77939.6,3.2,0.17584,0.0001,16.07616]
[1776903283987,42.72,77936.27,3.2,0.17552,0.0001,16.05712]
[1776903288786,42.73,77944.43,3.2,0.17634,0.0001,16.10609]
[1776903294063,42.73,77945.36,3.2,0.17645,0.0001,16.11269]
[1776903294521,42.73,77944.51,3.2,0.17637,0.0001,16.1079]
[1776903298931,42.73,77934.18,3.2,0.17537,0.0001,16.04786]
[1776903299556,42.73,77924.58,3.2,0.17444,0.0001,15.9919]
[1776903301748,42.73,77919.92,3.2,0.17399,0.0001,15.96487]
[1776903301799,42.73,77917.76,3.2,0.17379,0.0001,15.95249]
[1776903302776,42.73,77898.42,3.2,0.17193,0.0001,15.83949]
[1776903307802,42.74,77892.9,3.2,0.17142,0.0001,15.80837]
[1776903308057,42.74,77892.9,3.2,0.17142,0.0001,15.80837]
[1776903308614,42.74,77892.9,3.2,0.17142,0.0001,15.80837]
[1776903308902,42.74,77892.9,3.2,0.17142,0.0001,15.80837]
[1776903308924,42.74,77892.9,3.2,0.17142,0.0001,15.80837]
[1776903308929,42.74,77889.52,3.2,0.1711,0.0001,15.78888]
[1776903309310,42.74,77889.52,3.2,0.1711,0.0001,15.78888]
[1776903309634,42.74,77879.4,3.2,0.17013,0.0001,15.72976]
[1776903309979,42.74,77879.4,3.2,0.17013,0.0001,15.72976]
[1776903310202,42.74,77879.4,3.2,0.17013,0.0001,15.72976]
[1776903310496,42.74,77879.4,3.2,0.17013,0.0001,15.72976]
[1776903311883,42.74,77877.03,3.2,0.16991,0.0001,15.71606]
[1776903317694,42.74,77870.28,3.2,0.16929,0.0001,15.67787]
[1776903320389,42.74,77869.78,3.2,0.16925,0.0001,15.67562]
[1776903320411,42.74,77869.78,3.2,0.16925,0.0001,15.67562]
[1776903320713,42.75,77854.89,3.2,0.16785,9e-05,15.58871]
[1776903321406,42.75,77854.89,3.2,0.16785,9e-05,15.58871]
[1776903326535,42.76,77846.92,3.2,0.16718,9e-05,15.54728]
[1776903331939,42.79,77843.53,3.2,0.16701,9e-05,15.53664]
[1776903332307,42.8,77840.64,3.2,0.16677,9e-05,15.51929]
[1776903332552,42.8,77840.64,3.2,0.16677,9e-05,15.51929]
[1776903332558,42.8,77840.64,3.2,0.16677,9e-05,15.51929]
[1776903332808,42.8,77840.64,3.2,0.16677,9e-05,15.51929]
[1776903332916,42.81,77822.85,3.2,0.16515,9e-05,15.41802]
[1776903333266,42.81,77822.85,3.2,0.16515,9e-05,15.41802]
[1776903333717,42.81,77822.85,3.2,0.16515,9e-05,15.41802]
[1776903334329,42.81,77818.27,3.2,0.16473,9e-05,15.39162]
[1776903334332,42.81,77818.27,3.2,0.16473,9e-05,15.39162]
[1776903334648,42.81,77818.27,3.2,0.16473,9e-05,15.39162]
[1776903335481,42.81,77818.31,3.2,0.16474,9e-05,15.39226]
[1776903335661,42.81,77818.31,3.2,0.16474,9e-05,15.39226]
[1776903335820,42.81,77819.44,3.2,0.16485,9e-05,15.39929]
[1776903337179,42.81,77817.03,3.2,0.16463,9e-05,15.38543]
[1776903337217,42.81,77817.03,3.2,0.16463,9e-05,15.38543]
[1776903337281,42.81,77817.03,3.2,0.16463,9e-05,15.38543]
[1776903337350,42.81,77817.03,3.2,0.16463,9e-05,15.38543]
[1776903337834,42.81,77826.73,3.2,0.16554,9e-05,15.44239]
[1776903342869,42.83,77831.0,3.2,0.16607,9e-05,15.47487]
[1776903343470,42.83,77831.0,3.2,0.16607,9e-05,15.47487]
[1776903343875,42.84,77825.31,3.2,0.16556,9e-05,15.44313]
[1776903345067,42.84,77819.4,3.2,0.16501,9e-05,15.40877]
[1776903346157,42.84,77818.91,3.2,0.16497,9e-05,15.40612]
[1776903346375,42.84,77818.91,3.2,0.16497,9e-05,15.40612]
[1776903347178,42.84,77815.27,3.2,0.16463,9e-05,15.38507]
[1776903352498,42.84,77808.58,3.2,0.16403,9e-05,15.34731]
[1776903354953,42.84,77796.6,3.2,0.16293,9e-05,15.27828]
[1776903357974,42.85,77806.6,3.2,0.16388,9e-05,15.33782]
[1776903361975,42.85,77797.49,3.2,0.16305,9e-05,15.28558]
[1776903362007,42.85,77797.49,3.2,0.16305,9e-05,15.28558]
[1776903362159,42.85,77797.49,3.2,0.16306,9e-05,15.28593]
[1776903362440,42.85,77797.49,3.2,0.16306,9e-05,15.28593]
[1776903362965,42.85,77797.49,3.2,0.16306,9e-05,15.28593]
[1776903363020,42.85,77786.75,3.2,0.16207,9e-05,15.22358]
[1776903364284,42.85,77786.75,3.2,0.16207,9e-05,15.22358]
[1776903367104,42.87,77777.22,3.2,0.16127,9e-05,15.17286]
[1776903368718,42.87,77780.6,3.2,0.16158,9e-05,15.19259]
[1776903368944,42.89,77778.31,3.2,0.16149,9e-05,15.18643]
[1776903369103,42.89,77778.31,3.2,0.16149,9e-05,15.18643]
[1776903370211,42.89,77775.95,3.2,0.16128,9e-05,15.17299]
[1776903370327,42.89,77775.95,3.2,0.16128,9e-05,15.17299]
[1776903370428,42.89,77767.67,3.2,0.16052,9e-05,15.12501]
[1776903371291,42.89,77767.67,3.2,0.16052,9e-05,15.12501]
[1776903371462,42.89,77767.67,3.2,0.16052,9e-05,15.12501]
[1776903371817,42.89,77764.59,3.2,0.16025,9e-05,15.10727]
[1776903376741,42.91,77769.25,3.2,0.1608,9e-05,15.14225]
[1776903376790,42.91,77769.25,3.2,0.1608,9e-05,15.14225]
[1776903376840,42.91,77769.23,3.2,0.1608,9e-05,15.14236]
[1776903378155,42.91,77756.33,3.2,0.15962,9e-05,15.06731]
[1776903379742,42.91,77756.33,3.2,0.15962,9e-05,15.06731]
[1776903379865,42.91,77756.33,3.2,0.15962,9e-05,15.06731]
[1776903379890,42.91,77756.33,3.2,0.15962,9e-05,15.06731]
[1776903379902,42.91,77756.33,3.2,0.15962,9e-05,15.06731]
[1776903379916,42.91,77756.33,3.2,0.15962,9e-05,15.06731]
[1776903380240,42.91,77754.42,3.2,0.15946,9e-05,15.0567]
[1776903380480,42.91,77754.42,3.2,0.15946,9e-05,15.0567]
[1776903380517,42.91,77754.42,3.2,0.15946,9e-05,15.0567]
[1776903380928,42.91,77754.42,3.2,0.15946,9e-05,15.0567]
[1776903380964,42.91,77754.42,3.2,0.15946,9e-05,15.0567]
[1776903382682,42.91,77737.51,3.2,0.15793,9e-05,14.95859]
[1776903384495,42.92,77730.4,3.2,0.1573,9e-05,14.91803]
[1776903384896,42.92,77719.46,3.2,0.15632,9e-05,14.85476]
[1776903385625,42.92,77719.46,3.2,0.15632,9e-05,14.85476]
[1776903388199,42.96,77727.99,3.2,0.15734,9e-05,14.91981]
[1776903388332,42.96,77727.99,3.2,0.15734,9e-05,14.91981]
[1776903389716,42.96,77711.39,3.2,0.15586,9e-05,14.82416]
[1776903390205,42.96,77711.39,3.2,0.15586,9e-05,14.82416]
[1776903390232,42.96,77711.39,3.2,0.15586,9e-05,14.82416]
[1776903390324,42.96,77711.39,3.2,0.15586,9e-05,14.82416]
[1776903391053,42.96,77711.39,3.2,0.15586,9e-05,14.82416]
[1776903391052,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391114,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391132,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391139,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391428,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391665,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391681,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903391996,42.97,77702.19,3.2,0.155,9e-05,14.76665]
[1776903392056,42.97,77702.38,3.2,0.15503,9e-05,14.76823]
[1776903392186,42.97,77702.38,3.2,0.15503,9e-05,14.76823]
[1776903392315,42.97,77702.38,3.2,0.15503,9e-05,14.76823]
[1776903393018,42.97,77702.38,3.2,0.15503,9e-05,14.76823]
[1776903393018,42.97,77692.94,3.2,0.15419,9e-05,14.71379]
[1776903393977,42.97,77671.54,3.2,0.1523,9e-05,14.58968]
[1776903396991,42.99,77660.55,3.2,0.15144,9e-05,14.5331]
[1776903402043,43.06,77657.39,3.2,0.15155,9e-05,14.5397]
[1776903402393,43.09,77637.9,3.2,0.15004,9e-05,14.43902]
[1776903407440,43.16,77635.16,3.2,0.15022,9e-05,14.45041]
[1776903408031,43.16,77635.16,3.2,0.15022,9e-05,14.45041]
[1776903408036,43.16,77635.16,3.2,0.15022,9e-05,14.45041]
[1776903408266,43.18,77634.04,3.2,0.15023,9e-05,14.45071]
[1776903408282,43.18,77634.04,3.2,0.15023,9e-05,14.45071]
[1776903408303,43.18,77634.04,3.2,0.15023,9e-05,14.45071]
[1776903408364,43.18,77634.04,3.2,0.15023,9e-05,14.45071]
[1776903408433,43.18,77634.04,3.2,0.15023,9e-05,14.45071]
[1776903408712,43.2,77624.65,3.2,0.14952,9e-05,14.40315]
[1776903409281,43.2,77624.65,3.2,0.14952,9e-05,14.40315]
[1776903409539,43.2,77624.65,3.2,0.14952,9e-05,14.40315]
[1776903409872,43.2,77624.73,3.2,0.14953,9e-05,14.40395]
[1776903410307,43.2,77624.73,3.2,0.14953,9e-05,14.40395]
[1776903411020,43.21,77640.31,3.2,0.15097,9e-05,14.49929]
[1776903412715,43.21,77646.36,3.2,0.1515,9e-05,14.53427]
[1776903412802,43.21,77646.36,3.2,0.1515,9e-05,14.53427]
[1776903412883,43.23,77638.96,3.2,0.15095,9e-05,14.49789]
[1776903413296,43.23,77638.96,3.2,0.15095,9e-05,14.49789]
[1776903413835,43.23,77638.96,3.2,0.15095,9e-05,14.49789]
[1776903414013,43.23,77638.96,3.2,0.15095,9e-05,14.49789]
[1776903414044,43.23,77624.48,3.2,0.1497,9e-05,14.41463]
[1776903414138,43.23,77624.48,3.2,0.1497,9e-05,14.41463]
[1776903414140,43.23,77624.48,3.2,0.1497,9e-05,14.41463]
[1776903414324,43.23,77624.48,3.2,0.1497,9e-05,14.41463]
[1776903414950,43.25,77628.65,3.2,0.15014,9e-05,14.44364]
[1776903419043,43.3,77643.49,3.2,0.15173,9e-05,14.54829]
[1776903422404,43.3,77638.88,3.2,0.15134,9e-05,14.52262]
[1776903424775,43.3,77637.29,3.2,0.15121,9e-05,14.51386]
[1776903424856,43.3,77646.88,3.2,0.15206,9e-05,14.57023]
[1776903425910,43.3,77646.88,3.2,0.15206,9e-05,14.57023]
[1776903426123,43.3,77646.88,3.2,0.15206,9e-05,14.57023]
[1776903425921,43.31,77664.04,3.2,0.15358,9e-05,14.66991]
[1776903426156,43.31,77664.04,3.2,0.15358,9e-05,14.66991]
[1776903426182,43.31,77664.04,3.2,0.15358,9e-05,14.66991]
[1776903426519,43.31,77664.04,3.2,0.15358,9e-05,14.66991]
[1776903426904,43.31,77664.04,3.2,0.15358,9e-05,14.66991]
[1776903426916,43.32,77681.16,3.2,0.15518,9e-05,14.77363]
[1776903427409,43.32,77681.16,3.2,0.15518,9e-05,14.77363]
[1776903427643,43.32,77681.16,3.2,0.15518,9e-05,14.77363]
[1776903427963,43.32,77681.16,3.2,0.15518,9e-05,14.77363]
[1776903428062,43.32,77697.86,3.2,0.15668,9e-05,14.87063]
[1776903428214,43.32,77697.86,3.2,0.15668,9e-05,14.87063]
[1776903428796,43.32,77697.86,3.2,0.15668,9e-05,14.87063]
[1776903428872,43.32,77697.86,3.2,0.15668,9e-05,14.87063]
[1776903428910,43.32,77717.0,3.2,0.1584,9e-05,14.9818]
[1776903429285,43.32,77717.0,3.2,0.1584,9e-05,14.9818]
[1776903429487,43.32,77717.0,3.2,0.1584,9e-05,14.9818]
[1776903429526,43.32,77717.0,3.2,0.1584,9e-05,14.9818]
[1776903429701,43.32,77717.0,3.2,0.1584,9e-05,14.9818]
[1776903430134,43.32,77717.0,3.2,0.1584,9e-05,14.9818]
[1776903430166,43.32,77747.21,3.2,0.16115,9e-05,15.15696]
[1776903430279,43.32,77747.21,3.2,0.16115,9e-05,15.15696]
[1776903431149,43.33,77772.16,3.2,0.16344,9e-05,15.30186]
[1776903432031,43.33,77772.16,3.2,0.16344,9e-05,15.30186]
[1776903432064,43.33,77790.07,3.2,0.1651,9e-05,15.40588]
[1776903432212,43.33,77790.07,3.2,0.1651,9e-05,15.40588]
[1776903432229,43.33,77790.07,3.2,0.1651,9e-05,15.40588]
[1776903432489,43.33,77790.07,3.2,0.1651,9e-05,15.40588]
[1776903433008,43.33,77790.07,3.2,0.1651,9e-05,15.40588]
[1776903433153,43.33,77807.45,3.2,0.16671,9e-05,15.50668]
[1776903433495,43.33,77807.45,3.2,0.16671,9e-05,15.50668]
[1776903434163,43.33,77791.81,3.2,0.16527,9e-05,15.41658]
[1776903434579,43.33,77791.81,3.2,0.16527,9e-05,15.41658]
[1776903434620,43.33,77791.81,3.2,0.16527,9e-05,15.41658]
[1776903434867,43.33,77791.81,3.2,0.16527,9e-05,15.41658]
[1776903435691,43.33,77786.64,3.2,0.1648,9e-05,15.38707]
[1776903436047,43.33,77786.64,3.2,0.1648,9e-05,15.38707]
[1776903436210,43.33,77780.4,3.2,0.16422,9e-05,15.35127]
[1776903436218,43.33,77780.4,3.2,0.16422,9e-05,15.35127]
[1776903436235,43.33,77780.4,3.2,0.16422,9e-05,15.35127]
[1776903436545,43.33,77780.4,3.2,0.16422,9e-05,15.35127]
[1776903436835,43.33,77765.55,3.2,0.16287,9e-05,15.26576]
[1776903437933,43.33,77765.55,3.2,0.16287,9e-05,15.26576]
[1776903438061,43.33,77765.55,3.2,0.16287,9e-05,15.26576]
[1776903438133,43.33,77765.55,3.2,0.16287,9e-05,15.26576]
[1776903438135,43.33,77765.55,3.2,0.16287,9e-05,15.26576]
[1776903438872,43.33,77760.42,3.2,0.1624,9e-05,15.23637]
[1776903439142,43.33,77813.43,3.2,0.16729,9e-05,15.54267]
[1776903439365,43.33,77813.43,3.2,0.16729,9e-05,15.54267]
[1776903439448,43.33,77813.43,3.2,0.16729,9e-05,15.54267]
[1776903440224,43.33,77846.2,3.2,0.17037,9e-05,15.73231]
[1776903440858,43.33,77846.2,3.2,0.17037,9e-05,15.73231]
[1776903441069,43.34,77863.41,3.2,0.17201,9e-05,15.83252]
[1776903441831,43.34,77851.89,3.2,0.17092,9e-05,15.76622]
[1776903443259,43.34,77850.42,3.2,0.17079,9e-05,15.75801]
[1776903443715,43.34,77846.87,3.2,0.17045,9e-05,15.73751]
[1776903444511,43.34,77846.87,3.2,0.17045,9e-05,15.73751]
[1776903444901,43.34,77846.87,3.2,0.17045,9e-05,15.73751]
[1776903445146,43.34,77846.87,3.2,0.17045,9e-05,15.73751]
[1776903445274,43.34,77839.13,3.2,0.16973,9e-05,15.69309]
[1776903445842,43.34,77817.54,3.2,0.16774,9e-05,15.57044]
[1776903446346,43.34,77817.54,3.2,0.16774,9e-05,15.57044]
[1776903447102,43.34,77813.29,3.2,0.16735,9e-05,15.54611]
[1776903447746,43.35,77803.26,3.2,0.16642,9e-05,15.48841]
[1776903448876,43.35,77803.26,3.2,0.16642,9e-05,15.48841]
[1776903451343,43.35,77796.65,3.2,0.16582,9e-05,15.45116]
[1776903451857,43.35,77796.65,3.2,0.16582,9e-05,15.45116]
[1776903451880,43.35,77796.65,3.2,0.16582,9e-05,15.45116]
[1776903452194,43.35,77806.97,3.2,0.16675,9e-05,15.50655]
[1776903453157,43.35,77836.7,3.2,0.16953,9e-05,15.67864]
[1776903453685,43.35,77836.7,3.2,0.16953,9e-05,15.67864]
[1776903453887,43.35,77836.7,3.2,0.16953,9e-05,15.67864]
[1776903453945,43.35,77836.7,3.2,0.16953,9e-05,15.67864]
[1776903454250,43.35,77839.99,3.2,0.16985,9e-05,15.69783]
[1776903454554,43.35,77839.99,3.2,0.16985,9e-05,15.69783]
[1776903454720,43.35,77839.99,3.2,0.16985,9e-05,15.69783]
[1776903454840,43.35,77839.99,3.2,0.16985,9e-05,15.69783]
[1776903454861,43.35,77862.2,3.2,0.17194,9e-05,15.82599]
[1776903455958,43.35,77862.2,3.2,0.17194,9e-05,15.82599]
[1776903455978,43.35,77862.2,3.2,0.17194,9e-05,15.82599]
[1776903456025,43.35,77862.2,3.2,0.17194,9e-05,15.82599]
[1776903456073,43.35,77873.73,3.2,0.17305,0.0001,15.89318]
[1776903456327,43.35,77873.73,3.2,0.17305,0.0001,15.89318]
[1776903456355,43.35,77873.73,3.2,0.17305,0.0001,15.89318]
[1776903457108,43.35,77885.48,3.2,0.17417,0.0001,15.96121]
[1776903457415,43.35,77885.48,3.2,0.17417,0.0001,15.96121]
[1776903458219,43.35,77888.41,3.2,0.17446,0.0001,15.9783]
[1776903459926,43.35,77891.56,3.2,0.17476,0.0001,15.99662]
[1776903459956,43.35,77891.56,3.2,0.17476,0.0001,15.99662]
[1776903459983,43.35,77891.56,3.2,0.17476,0.0001,15.99662]
[1776903460044,43.36,77894.18,3.2,0.17501,0.0001,16.01187]
[1776903460847,43.36,77882.47,3.2,0.1739,0.0001,15.94448]
[1776903461291,43.36,77882.47,3.2,0.1739,0.0001,15.94448]
[1776903461321,43.36,77882.47,3.2,0.1739,0.0001,15.94448]
[1776903461352,43.36,77882.47,3.2,0.1739,0.0001,15.94448]
[1776903463357,43.36,77886.7,3.2,0.17431,0.0001,15.96927]
[1776903463810,43.36,77886.7,3.2,0.17431,0.0001,15.96927]
[1776903463869,43.36,77893.18,3.2,0.17493,0.0001,16.0068]
[1776903465395,43.36,77894.2,3.2,0.17503,0.0001,16.01282]
[1776903467151,43.36,77890.63,3.2,0.17469,0.0001,15.99238]
[1776903467960,43.36,77890.91,3.2,0.17472,0.0001,15.99415]
[1776903468072,43.36,77909.13,3.2,0.17647,0.0001,16.09926]
[1776903468577,43.36,77909.13,3.2,0.17647,0.0001,16.09926]
[1776903468729,43.36,77909.13,3.2,0.17647,0.0001,16.09926]
[1776903469090,43.36,77909.13,3.2,0.17647,0.0001,16.09926]
[1776903469168,43.36,77926.8,3.2,0.17818,0.0001,16.20113]
[1776903469224,43.36,77926.8,3.2,0.17818,0.0001,16.20113]
[1776903469665,43.36,77926.8,3.2,0.17818,0.0001,16.20113]
[1776903470367,43.36,77931.94,3.2,0.17868,0.0001,16.23101]
[1776903470767,43.36,77931.94,3.2,0.17868,0.0001,16.23101]
[1776903470818,43.36,77931.94,3.2,0.17868,0.0001,16.23101]
[1776903471046,43.36,77921.92,3.2,0.17771,0.0001,16.17336]
[1776903471640,43.36,77921.92,3.2,0.17771,0.0001,16.17336]
[1776903472044,43.36,77921.92,3.2,0.17771,0.0001,16.17336]
[1776903472166,43.36,77921.92,3.2,0.17771,0.0001,16.17336]
[1776903472547,43.36,77915.77,3.2,0.17712,0.0001,16.13805]
[1776903472962,43.36,77915.77,3.2,0.17712,0.0001,16.13805]
[1776903473087,43.36,77915.77,3.2,0.17712,0.0001,16.13805]
[1776903473164,43.36,77925.7,3.2,0.17808,0.0001,16.19533]
[1776903474079,43.36,77925.7,3.2,0.17808,0.0001,16.19533]
[1776903474090,43.36,77925.7,3.2,0.17808,0.0001,16.19533]
[1776903474136,43.36,77925.7,3.2,0.17808,0.0001,16.19533]
[1776903476123,43.36,77909.07,3.2,0.17648,0.0001,16.09991]
[1776903477804,43.36,77901.2,3.2,0.17573,0.0001,16.05477]
[1776903477970,43.36,77900.44,3.2,0.17566,0.0001,16.05063]
[1776903479371,43.36,77900.91,3.2,0.17571,0.0001,16.05345]
[1776903482328,43.36,77895.75,3.2,0.17522,0.0001,16.02405]
[1776903483168,43.37,77906.59,3.2,0.17626,0.0001,16.08663]
[1776903483581,43.37,77906.59,3.2,0.17626,0.0001,16.08663]
[1776903484013,43.37,77916.04,3.2,0.17717,0.0001,16.1411]
[1776903484889,43.37,77916.04,3.2,0.17717,0.0001,16.1411]
[1776903485591,43.37,77921.24,3.2,0.17767,0.0001,16.17116]
[1776903485638,43.37,77921.24,3.2,0.17767,0.0001,16.17116]
[1776903485838,43.37,77921.24,3.2,0.17767,0.0001,16.17116]
[1776903485871,43.37,77921.24,3.2,0.17767,0.0001,16.17116]
[1776903486150,43.37,77921.24,3.2,0.17767,0.0001,16.17116]
[1776903486204,43.37,77937.99,3.2,0.1793,0.0001,16.26774]
[1776903487033,43.37,77952.01,3.2,0.18067,0.0001,16.34846]
[1776903487614,43.37,77952.01,3.2,0.18067,0.0001,16.34846]
[1776903488116,43.37,77952.01,3.2,0.18067,0.0001,16.34846]
[1776903488125,43.37,77952.01,3.2,0.18067,0.0001,16.34846]
[1776903490178,43.37,77945.42,3.2,0.18003,0.0001,16.31065]
[1776903491070,43.37,77945.2,3.2,0.18001,0.0001,16.30945]
[1776903491830,43.37,77947.2,3.2,0.18021,0.0001,16.32113]
[1776903492219,43.37,77947.2,3.2,0.18021,0.0001,16.32113]
[1776903492261,43.37,77949.29,3.2,0.18041,0.0001,16.33319]
[1776903492548,43.37,77949.29,3.2,0.18041,0.0001,16.33319]
[1776903492721,43.37,77949.29,3.2,0.18041,0.0001,16.33319]
[1776903492783,43.37,77949.29,3.2,0.18041,0.0001,16.33319]
[1776903493079,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903493311,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903493317,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903493477,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903493585,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903493920,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903493963,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903494104,43.37,77916.74,3.2,0.17726,0.0001,16.14615]
[1776903494111,43.37,77897.0,3.2,0.17536,0.0001,16.03261]
[1776903494493,43.37,77897.0,3.2,0.17536,0.0001,16.03261]
[1776903495682,43.37,77895.62,3.2,0.17523,0.0001,16.02492]
[1776903495736,43.37,77895.62,3.2,0.17523,0.0001,16.02492]
[1776903495791,43.37,77895.62,3.2,0.17523,0.0001,16.02492]
[1776903495838,43.37,77895.62,3.2,0.17523,0.0001,16.02492]
[1776903496097,43.37,77886.14,3.2,0.17433,0.0001,15.97057]
[1776903496711,43.37,77886.14,3.2,0.17433,0.0001,15.97057]
[1776903498035,43.37,77879.25,3.2,0.17368,0.0001,15.93105]
[1776903498061,43.37,77879.25,3.2,0.17368,0.0001,15.93105]
[1776903498187,43.37,77862.24,3.2,0.17207,9e-05,15.83323]
[1776903499081,43.37,77862.24,3.2,0.17207,9e-05,15.83323]
[1776903499237,43.37,77862.24,3.2,0.17207,9e-05,15.83323]
[1776903499194,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903499366,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903499402,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903499480,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903499494,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903499666,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903499949,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903500224,43.37,77861.08,3.2,0.17196,9e-05,15.82686]
[1776903500131,43.37,77901.17,3.2,0.17579,0.0001,16.05823]
[1776903500364,43.37,77901.17,3.2,0.17579,0.0001,16.05823]
[1776903501084,43.37,77901.17,3.2,0.17579,0.0001,16.05823]
[1776903501173,43.37,77901.17,3.2,0.17579,0.0001,16.05823]
[1776903501188,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501302,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501334,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501369,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501391,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501393,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501546,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501629,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903501817,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903502269,43.37,77914.96,3.2,0.17712,0.0001,16.13784]
[1776903502146,43.38,77935.17,3.2,0.17908,0.0001,16.25438]
[1776903503252,43.38,77949.78,3.2,0.1805,0.0001,16.33849]
[1776903503994,43.38,77949.78,3.2,0.1805,0.0001,16.33849]
[1776903505296,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903505340,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903505356,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903505408,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903505414,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903505639,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903505756,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903506092,43.38,77959.33,3.2,0.18144,0.0001,16.39349]
[1776903506176,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903506313,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903506406,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903506552,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903507058,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903507075,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903507208,43.38,77996.76,3.2,0.18512,0.0001,16.60835]
[1776903507278,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903507534,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903507570,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903507600,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903507845,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903507889,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903508120,43.38,78017.67,3.2,0.1872,0.0001,16.72821]
[1776903508253,43.38,78041.84,3.2,0.18962,0.0001,16.86646]
[1776903508631,43.38,78041.84,3.2,0.18962,0.0001,16.86646]
[1776903509126,43.38,78041.84,3.2,0.18962,0.0001,16.86646]
[1776903509513,43.38,78036.24,3.2,0.18906,0.0001,16.8345]
[1776903509567,43.38,78036.24,3.2,0.18906,0.0001,16.8345]
[1776903510289,43.38,78036.24,3.2,0.18906,0.0001,16.8345]
[1776903510512,43.38,78028.09,3.2,0.18824,0.0001,16.78786]
[1776903510574,43.38,78028.09,3.2,0.18824,0.0001,16.78786]
[1776903511632,43.38,78031.46,3.2,0.18854,0.0001,16.80264]
[1776903512304,43.38,78030.09,3.2,0.18841,0.0001,16.79487]
[1776903512472,43.38,78030.09,3.2,0.18841,0.0001,16.79487]
[1776903512920,43.38,78030.09,3.2,0.18841,0.0001,16.79487]
[1776903513190,43.38,78030.09,3.2,0.18841,0.0001,16.79487]
[1776903513409,43.38,78030.39,3.2,0.18844,0.0001,16.79666]
[1776903513795,43.38,78030.39,3.2,0.18844,0.0001,16.79666]
[1776903514114,43.38,78030.39,3.2,0.18844,0.0001,16.79666]
[1776903514429,43.38,78029.7,3.2,0.18837,0.0001,16.79278]
[1776903514527,43.38,78029.7,3.2,0.18837,0.0001,16.79278]
[1776903514601,43.38,78029.7,3.2,0.18837,0.0001,16.79278]
[1776903514933,43.38,78029.7,3.2,0.18837,0.0001,16.79278]
[1776903515268,43.38,78017.04,3.2,0.18711,0.0001,16.72045]
[1776903519296,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903519604,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903519667,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903519687,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903519711,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903519890,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903519984,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903520017,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903520151,43.38,78028.57,3.2,0.18826,0.0001,16.78657]
[1776903520266,43.38,78028.57,3.2,0.18826,0.0001,16.78655]
[1776903520480,43.38,78028.57,3.2,0.18826,0.0001,16.78655]
[1776903520630,43.38,78028.57,3.2,0.18826,0.0001,16.78655]
[1776903521122,43.38,78028.57,3.2,0.18826,0.0001,16.78655]
[1776903521185,43.38,78041.34,3.2,0.18954,0.0001,16.85951]
[1776903521467,43.38,78041.34,3.2,0.18954,0.0001,16.85951]
[1776903521810,43.38,78041.34,3.2,0.18954,0.0001,16.85951]
[1776903522075,43.38,78063.18,3.2,0.19174,0.0001,16.9841]
[1776903522331,43.38,78052.89,3.2,0.1907,0.0001,16.92542]
[1776903524695,43.38,78047.33,3.2,0.19014,0.0001,16.8936]
[1776903524772,43.38,78047.33,3.2,0.19014,0.0001,16.8936]
[1776903525266,43.38,78047.33,3.2,0.19014,0.0001,16.8936]
[1776903525271,43.38,78047.33,3.2,0.19014,0.0001,16.8936]
[1776903525123,43.38,78050.54,3.2,0.19046,0.0001,16.91178]
[1776903525683,43.38,78050.54,3.2,0.19046,0.0001,16.91178]
[1776903525688,43.38,78050.54,3.2,0.19046,0.0001,16.91178]
[1776903526481,43.38,78055.03,3.2,0.19091,0.0001,16.93739]
[1776903526528,43.38,78055.03,3.2,0.19091,0.0001,16.93739]
[1776903527019,43.38,78055.03,3.2,0.19091,0.0001,16.93739]
[1776903527096,43.38,78057.87,3.2,0.1912,0.0001,16.95335]
[1776903527418,43.38,78057.87,3.2,0.1912,0.0001,16.95335]
[1776903527984,43.38,78057.87,3.2,0.1912,0.0001,16.95335]
[1776903529252,43.38,78053.83,3.2,0.19079,0.0001,16.93021]
[1776903529302,43.38,78053.83,3.2,0.19079,0.0001,16.93021]
[1776903528990,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903529430,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903529625,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903529633,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903529648,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903530265,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903530280,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903530313,43.38,78041.55,3.2,0.18955,0.0001,16.8601]
[1776903530479,43.38,78035.75,3.2,0.18897,0.0001,16.82699]
[1776903530575,43.38,78055.92,3.2,0.191,0.0001,16.94213]
[1776903531434,43.38,78055.92,3.2,0.191,0.0001,16.94213]
[1776903532459,43.38,78059.73,3.2,0.19138,0.0001,16.96389]
[1776903532658,43.38,78059.73,3.2,0.19138,0.0001,16.96389]
[1776903533201,43.38,78059.73,3.2,0.19138,0.0001,16.96389]
[1776903533302,43.38,78059.73,3.2,0.19138,0.0001,16.96389]
[1776903533265,43.38,78059.09,3.2,0.19132,0.0001,16.96022]
[1776903533439,43.38,78059.09,3.2,0.19132,0.0001,16.96022]
[1776903533523,43.38,78059.09,3.2,0.19132,0.0001,16.96022]
[1776903533978,43.38,78059.09,3.2,0.19132,0.0001,16.96022]
[1776903534237,43.38,78044.21,3.2,0.18982,0.0001,16.87513]
[1776903534618,43.38,78044.21,3.2,0.18982,0.0001,16.87513]
[1776903534871,43.38,78044.21,3.2,0.18982,0.0001,16.87513]
[1776903535138,43.38,78044.21,3.2,0.18982,0.0001,16.87513]
[1776903535293,43.38,78044.21,3.2,0.18982,0.0001,16.87513]
[1776903535264,43.38,78018.65,3.2,0.18726,0.0001,16.72905]
[1776903535489,43.38,78018.65,3.2,0.18726,0.0001,16.72905]
[1776903535680,43.38,78018.65,3.2,0.18726,0.0001,16.72905]
[1776903535916,43.38,78018.65,3.2,0.18726,0.0001,16.72905]
[1776903535966,43.38,78018.65,3.2,0.18726,0.0001,16.72905]
[1776903536033,43.38,78042.6,3.2,0.18965,0.0001,16.86593]
[1776903536653,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903537652,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903537710,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903537725,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903537889,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903537935,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903538006,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903538203,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903538215,43.38,78056.58,3.2,0.19106,0.0001,16.94583]
[1776903538682,43.38,78059.48,3.2,0.19136,0.0001,16.96239]
[1776903539161,43.38,78046.39,3.2,0.19004,0.0001,16.88781]
[1776903539476,43.38,78046.39,3.2,0.19004,0.0001,16.88781]
[1776903539723,43.38,78046.39,3.2,0.19004,0.0001,16.88781]
[1776903539739,43.38,78046.39,3.2,0.19004,0.0001,16.88781]
[1776903539751,43.38,78046.39,3.2,0.19004,0.0001,16.88781]
[1776903540475,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903541486,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903541544,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903541554,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903542212,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903542223,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903542260,43.38,78057.84,3.2,0.19119,0.0001,16.95322]
[1776903542355,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903542475,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903542613,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903542613,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903542692,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903542876,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903543184,43.38,78059.49,3.2,0.19136,0.0001,16.96265]
[1776903543281,43.38,78074.37,3.2,0.19287,0.0001,17.04737]
[1776903543825,43.38,78074.37,3.2,0.19287,0.0001,17.04737]
[1776903543945,43.38,78074.37,3.2,0.19287,0.0001,17.04737]
[1776903544118,43.38,78074.37,3.2,0.19287,0.0001,17.04737]
[1776903544143,43.38,78074.37,3.2,0.19287,0.0001,17.04737]
[1776903544210,43.38,78074.37,3.2,0.19287,0.0001,17.04737]
[1776903544260,43.38,78077.33,3.2,0.19316,0.0001,17.0641]
[1776903544442,43.38,78077.33,3.2,0.19316,0.0001,17.0641]
[1776903545242,43.38,78110.96,3.2,0.19659,0.0001,17.2552]
[1776903545394,43.38,78110.96,3.2,0.19659,0.0001,17.2552]
[1776903545402,43.38,78110.96,3.2,0.19659,0.0001,17.2552]
[1776903546126,43.38,78110.96,3.2,0.19659,0.0001,17.2552]
[1776903546218,43.38,78127.19,3.2,0.19826,0.0001,17.34718]
[1776903547097,43.38,78127.19,3.2,0.19826,0.0001,17.34718]
[1776903547193,43.38,78127.19,3.2,0.19826,0.0001,17.34718]
[1776903547727,43.38,78126.63,3.2,0.19821,0.0001,17.34411]
[1776903547744,43.38,78126.63,3.2,0.19821,0.0001,17.34411]
[1776903547930,43.38,78126.63,3.2,0.19821,0.0001,17.34411]
[1776903548151,43.38,78126.63,3.2,0.19821,0.0001,17.34411]
[1776903548361,43.38,78133.25,3.2,0.19889,0.0001,17.38165]
[1776903548625,43.38,78133.25,3.2,0.19889,0.0001,17.38165]
[1776903549122,43.38,78133.25,3.2,0.19889,0.0001,17.38165]
[1776903549330,43.38,78149.28,3.2,0.20055,0.0001,17.47227]
[1776903549636,43.38,78149.28,3.2,0.20055,0.0001,17.47227]
[1776903550825,43.38,78150.35,3.2,0.20066,0.0001,17.47825]
[1776903551059,43.38,78150.35,3.2,0.20066,0.0001,17.47825]
[1776903551062,43.38,78150.35,3.2,0.20066,0.0001,17.47825]
[1776903551127,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903551378,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903551571,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903551880,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903551905,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903551929,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903552041,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903552259,43.38,78160.18,3.2,0.20168,0.0001,17.53364]
[1776903552395,43.38,78177.66,3.2,0.2035,0.0001,17.63197]
[1776903552611,43.38,78177.66,3.2,0.2035,0.0001,17.63197]
[1776903552723,43.38,78177.66,3.2,0.2035,0.0001,17.63197]
[1776903553189,43.37,78206.45,3.2,0.20652,0.00011,17.79369]
[1776903553688,43.37,78206.45,3.2,0.20652,0.00011,17.79369]
[1776903554170,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554439,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554638,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554663,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554734,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554865,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554909,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554925,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903554949,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903555182,43.37,78214.73,3.2,0.20739,0.00011,17.83991]
[1776903555274,43.37,78241.02,3.2,0.21018,0.00011,17.98692]
[1776903555764,43.37,78241.02,3.2,0.21018,0.00011,17.98692]
[1776903555820,43.37,78241.02,3.2,0.21018,0.00011,17.98692]
[1776903556190,43.37,78267.61,3.2,0.21302,0.00011,18.13519]
[1776903556424,43.37,78267.61,3.2,0.21302,0.00011,18.13519]
[1776903556508,43.37,78267.61,3.2,0.21302,0.00011,18.13519]
[1776903556707,43.37,78267.61,3.2,0.21302,0.00011,18.13519]
[1776903557016,43.37,78267.61,3.2,0.21302,0.00011,18.13519]
[1776903557324,43.36,78280.01,3.2,0.21429,0.00011,18.20068]
[1776903558112,43.36,78280.01,3.2,0.21429,0.00011,18.20068]
[1776903558154,43.36,78280.01,3.2,0.21429,0.00011,18.20068]
[1776903558342,43.36,78295.47,3.2,0.21595,0.00011,18.28612]
[1776903558671,43.36,78295.47,3.2,0.21595,0.00011,18.28612]
[1776903558721,43.36,78295.47,3.2,0.21595,0.00011,18.28612]
[1776903558859,43.36,78295.47,3.2,0.21595,0.00011,18.28612]
[1776903559069,43.36,78295.47,3.2,0.21595,0.00011,18.28612]
[1776903559194,43.36,78295.47,3.2,0.21595,0.00011,18.28612]
[1776903559651,43.36,78301.03,3.2,0.21654,0.00011,18.31658]
[1776903560297,43.36,78291.64,3.2,0.21552,0.00011,18.2643]
[1776903560580,43.36,78291.64,3.2,0.21552,0.00011,18.2643]
[1776903561013,43.36,78290.1,3.2,0.21535,0.00011,18.25555]
[1776903561559,43.36,78290.1,3.2,0.21535,0.00011,18.25555]
[1776903561574,43.36,78290.1,3.2,0.21535,0.00011,18.25555]
[1776903562094,43.36,78288.45,3.2,0.21517,0.00011,18.24619]
[1776903562560,43.36,78288.45,3.2,0.21517,0.00011,18.24619]
[1776903562610,43.36,78288.45,3.2,0.21517,0.00011,18.24619]
[1776903562689,43.36,78281.28,3.2,0.2144,0.00011,18.20637]
[1776903564364,43.36,78281.28,3.2,0.2144,0.00011,18.20637]
[1776903564366,43.36,78281.28,3.2,0.2144,0.00011,18.20637]
[1776903564436,43.35,78280.84,3.2,0.21434,0.00011,18.20363]
[1776903564490,43.35,78280.84,3.2,0.21434,0.00011,18.20363]
[1776903564726,43.35,78280.84,3.2,0.21434,0.00011,18.20363]
[1776903564772,43.35,78280.84,3.2,0.21434,0.00011,18.20363]
[1776903564897,43.35,78280.84,3.2,0.21434,0.00011,18.20363]
[1776903565228,43.35,78280.84,3.2,0.21434,0.00011,18.20363]
[1776903565399,43.34,78254.2,3.2,0.21143,0.00011,18.05251]
[1776903565535,43.34,78254.2,3.2,0.21143,0.00011,18.05251]
[1776903566292,43.34,78254.2,3.2,0.21143,0.00011,18.05251]
[1776903566335,43.34,78254.2,3.2,0.21143,0.00011,18.05251]
[1776903566310,43.34,78287.59,3.2,0.21501,0.00011,18.23821]
[1776903566505,43.34,78287.59,3.2,0.21501,0.00011,18.23821]
[1776903567388,43.34,78287.59,3.2,0.21501,0.00011,18.23821]
[1776903567934,43.34,78287.05,3.2,0.21495,0.00011,18.23503]
[1776903567952,43.34,78287.05,3.2,0.21495,0.00011,18.23503]
[1776903567984,43.34,78287.05,3.2,0.21495,0.00011,18.23503]
[1776903568008,43.34,78287.05,3.2,0.21495,0.00011,18.23503]
[1776903568229,43.34,78287.05,3.2,0.21495,0.00011,18.23503]
[1776903568257,43.34,78287.05,3.2,0.21495,0.00011,18.23503]
[1776903568349,43.34,78289.14,3.2,0.21517,0.00011,18.24657]
[1776903568428,43.34,78289.14,3.2,0.21517,0.00011,18.24657]
[1776903569074,43.34,78285.47,3.2,0.21477,0.00011,18.22601]
[1776903569941,43.34,78285.47,3.2,0.21477,0.00011,18.22601]
[1776903569971,43.34,78285.47,3.2,0.21477,0.00011,18.22601]
[1776903570109,43.34,78285.47,3.2,0.21477,0.00011,18.22601]
[1776903570251,43.34,78285.47,3.2,0.21477,0.00011,18.22601]
[1776903570278,43.34,78285.47,3.2,0.21477,0.00011,18.22601]
[1776903570397,43.34,78290.52,3.2,0.21532,0.00011,18.2539]
[1776903570682,43.34,78290.52,3.2,0.21532,0.00011,18.2539]
[1776903570725,43.34,78314.33,3.2,0.2179,0.00011,18.38581]
[1776903572230,43.34,78314.33,3.2,0.2179,0.00011,18.38581]
[1776903572307,43.34,78314.33,3.2,0.2179,0.00011,18.38581]
[1776903572367,43.34,78314.33,3.2,0.2179,0.00011,18.38581]
[1776903572378,43.34,78317.38,3.2,0.21819,0.00011,18.39787]
[1776903572470,43.34,78317.38,3.2,0.21819,0.00011,18.39787]
[1776903573208,43.34,78317.38,3.2,0.21819,0.00011,18.39787]
[1776903573352,43.33,78303.27,3.2,0.2166,0.00011,18.31736]
[1776903573554,43.33,78303.27,3.2,0.2166,0.00011,18.31736]
[1776903573673,43.33,78303.27,3.2,0.2166,0.00011,18.31736]
[1776903574073,43.33,78303.27,3.2,0.2166,0.00011,18.31736]
[1776903574391,43.33,78312.2,3.2,0.21757,0.00011,18.36666]
[1776903574769,43.33,78312.2,3.2,0.21757,0.00011,18.36666]
[1776903574982,43.33,78312.2,3.2,0.21757,0.00011,18.36666]
[1776903575144,43.33,78322.92,3.2,0.21874,0.00011,18.42583]
[1776903576408,43.33,78322.92,3.2,0.21874,0.00011,18.42583]
[1776903575765,43.33,78346.88,3.2,0.22136,0.00011,18.55791]
[1776903576783,43.33,78346.88,3.2,0.22136,0.00011,18.55791]
[1776903576919,43.33,78346.88,3.2,0.22136,0.00011,18.55791]
[1776903577293,43.33,78346.88,3.2,0.22136,0.00011,18.55791]
[1776903577359,43.33,78346.88,3.2,0.22136,0.00011,18.55791]
[1776903577381,43.33,78352.82,3.2,0.22201,0.00011,18.59032]
[1776903577433,43.33,78352.82,3.2,0.22201,0.00011,18.59032]
[1776903578333,43.33,78352.82,3.2,0.22201,0.00011,18.59032]
[1776903578348,43.33,78382.26,3.2,0.22526,0.00011,18.75164]
[1776903578665,43.33,78382.26,3.2,0.22526,0.00011,18.75164]
[1776903579331,43.31,78349.15,3.2,0.22152,0.00011,18.56601]
[1776903579703,43.31,78349.15,3.2,0.22152,0.00011,18.56601]
[1776903580308,43.31,78349.15,3.2,0.22152,0.00011,18.56601]
[1776903580323,43.31,78349.15,3.2,0.22152,0.00011,18.56601]
[1776903580327,43.31,78349.15,3.2,0.22152,0.00011,18.56601]
[1776903580336,43.31,78349.15,3.2,0.22152,0.00011,18.56601]
[1776903580412,43.31,78341.52,3.2,0.22068,0.00011,18.5238]
[1776903581009,43.31,78341.52,3.2,0.22068,0.00011,18.5238]
[1776903581399,43.31,78342.35,3.2,0.22076,0.00011,18.52811]
[1776903581988,43.31,78342.35,3.2,0.22076,0.00011,18.52811]
[1776903582248,43.31,78342.35,3.2,0.22076,0.00011,18.52811]
[1776903582984,43.31,78349.78,3.2,0.22157,0.00011,18.56886]
[1776903583318,43.31,78349.78,3.2,0.22157,0.00011,18.56886]
[1776903583418,43.31,78349.78,3.2,0.22157,0.00011,18.56886]
[1776903583414,43.31,78366.51,3.2,0.22341,0.00011,18.66055]
[1776903583558,43.31,78366.51,3.2,0.22341,0.00011,18.66055]
[1776903583982,43.31,78366.51,3.2,0.22341,0.00011,18.66055]
[1776903584026,43.31,78366.51,3.2,0.22341,0.00011,18.66055]
[1776903584327,43.31,78366.51,3.2,0.22341,0.00011,18.66055]
[1776903584378,43.3,78351.58,3.2,0.2217,0.00011,18.57552]
[1776903584452,43.3,78351.58,3.2,0.2217,0.00011,18.57552]
[1776903584828,43.3,78364.46,3.2,0.22312,0.00011,18.6463]
[1776903587279,43.29,78358.52,3.2,0.22242,0.00011,18.61148]
[1776903587333,43.29,78358.52,3.2,0.22242,0.00011,18.61148]
[1776903587394,43.29,78358.52,3.2,0.22242,0.00011,18.61148]
[1776903587469,43.29,78355.46,3.2,0.22208,0.00011,18.59449]
[1776903587769,43.29,78355.46,3.2,0.22208,0.00011,18.59449]
[1776903587881,43.29,78355.46,3.2,0.22208,0.00011,18.59449]
[1776903587884,43.29,78355.46,3.2,0.22208,0.00011,18.59449]
[1776903588316,43.29,78355.46,3.2,0.22208,0.00011,18.59449]
[1776903588340,43.29,78355.46,3.2,0.22208,0.00011,18.59449]
[1776903588401,43.29,78346.96,3.2,0.22114,0.00011,18.54749]
[1776903588731,43.29,78346.96,3.2,0.22114,0.00011,18.54749]
[1776903590067,43.29,78352.05,3.2,0.2217,0.00011,18.57535]
[1776903590232,43.29,78352.05,3.2,0.2217,0.00011,18.57535]
[1776903590416,43.29,78352.05,3.2,0.2217,0.00011,18.57535]
[1776903591539,43.29,78350.47,3.2,0.22152,0.00011,18.56625]
[1776903591556,43.29,78350.47,3.2,0.22152,0.00011,18.56625]
[1776903591827,43.29,78350.47,3.2,0.22152,0.00011,18.56625]
[1776903592731,43.29,78355.48,3.2,0.22207,0.00011,18.59382]
[1776903593253,43.29,78355.48,3.2,0.22207,0.00011,18.59382]
[1776903593413,43.29,78369.33,3.2,0.22359,0.00011,18.66951]
[1776903593573,43.29,78369.33,3.2,0.22359,0.00011,18.66951]
[1776903593717,43.29,78369.33,3.2,0.22359,0.00011,18.66951]
[1776903593839,43.29,78369.33,3.2,0.22359,0.00011,18.66951]
[1776903594191,43.29,78369.33,3.2,0.22359,0.00011,18.66951]
[1776903594286,43.29,78400.44,3.2,0.22704,0.00011,18.83961]
[1776903595033,43.29,78400.44,3.2,0.22704,0.00011,18.83961]
[1776903595379,43.28,78409.16,3.2,0.228,0.00011,18.88687]
[1776903595493,43.28,78409.16,3.2,0.228,0.00011,18.88687]
[1776903595571,43.28,78409.16,3.2,0.228,0.00011,18.88687]
[1776903595614,43.28,78409.16,3.2,0.228,0.00011,18.88687]
[1776903595749,43.28,78409.16,3.2,0.228,0.00011,18.88687]
[1776903596389,43.28,78435.74,3.2,0.23098,0.00011,19.03102]
[1776903597011,43.28,78435.74,3.2,0.23098,0.00011,19.03102]
[1776903597293,43.27,78453.84,3.2,0.23297,0.00011,19.12642]
[1776903599176,43.26,78459.24,3.2,0.23348,0.00011,19.15126]
[1776903599383,43.24,78450.32,3.2,0.23238,0.00011,19.09855]
[1776903599520,43.24,78450.32,3.2,0.23238,0.00011,19.09855]
[1776903599693,43.24,78450.32,3.2,0.23238,0.00011,19.09855]
[1776903600276,43.24,78450.32,3.2,0.23238,0.00011,19.09855]
[1776903600338,43.24,78450.32,3.2,0.23238,0.00011,19.09855]
[1776903600385,43.22,78428.79,3.2,0.22984,0.00011,18.97687]
[1776903600571,43.22,78428.79,3.2,0.22984,0.00011,18.97687]
[1776903600678,43.22,78428.79,3.2,0.22984,0.00011,18.97687]
[1776903601286,43.22,78419.23,3.2,0.22876,0.00011,18.92447]
[1776903602119,43.2,78410.34,3.2,0.22769,0.00011,18.87266]
[1776903602972,43.2,78410.34,3.2,0.22769,0.00011,18.87266]
[1776903603076,43.2,78410.34,3.2,0.22769,0.00011,18.87266]
[1776903603417,43.2,78410.34,3.2,0.22769,0.00011,18.87266]
[1776903603385,43.2,78399.51,3.2,0.22648,0.00011,18.81322]
[1776903603784,43.2,78399.51,3.2,0.22648,0.00011,18.81322]
[1776903603957,43.2,78399.51,3.2,0.22648,0.00011,18.81322]
[1776903604377,43.2,78399.51,3.2,0.22648,0.00011,18.81322]
[1776903604393,43.2,78393.14,3.2,0.22577,0.00011,18.77823]
[1776903604601,43.2,78393.14,3.2,0.22577,0.00011,18.77823]
[1776903604924,43.2,78393.14,3.2,0.22577,0.00011,18.77823]
[1776903605108,43.2,78393.14,3.2,0.22577,0.00011,18.77823]
[1776903605152,43.2,78393.14,3.2,0.22577,0.00011,18.77823]
[1776903605378,43.2,78393.14,3.2,0.22577,0.00011,18.77823]
[1776903605258,43.2,78374.7,3.2,0.22372,0.00011,18.67708]
[1776903605832,43.2,78374.7,3.2,0.22372,0.00011,18.67708]
[1776903606028,43.2,78374.7,3.2,0.22372,0.00011,18.67708]
[1776903606384,43.19,78366.58,3.2,0.22276,0.00011,18.62957]
[1776903606674,43.19,78366.58,3.2,0.22276,0.00011,18.62957]
[1776903607442,43.19,78377.34,3.2,0.22395,0.00011,18.68848]
[1776903607611,43.19,78377.34,3.2,0.22395,0.00011,18.68848]
[1776903608254,43.19,78377.34,3.2,0.22395,0.00011,18.68848]
[1776903608460,43.19,78372.87,3.2,0.22345,0.00011,18.66391]
[1776903609216,43.19,78372.87,3.2,0.22345,0.00011,18.66391]
[1776903609241,43.19,78372.87,3.2,0.22345,0.00011,18.66391]
[1776903609386,43.19,78372.87,3.2,0.22345,0.00011,18.66391]
[1776903609387,43.19,78372.87,3.2,0.22345,0.00011,18.66391]
[1776903609455,43.19,78355.81,3.2,0.22156,0.00011,18.56966]
[1776903610761,43.19,78349.6,3.2,0.22088,0.00011,18.53539]
[1776903610927,43.19,78349.6,3.2,0.22088,0.00011,18.53539]
[1776903611065,43.19,78349.6,3.2,0.22088,0.00011,18.53539]
[1776903611145,43.19,78349.6,3.2,0.22088,0.00011,18.53539]
[1776903611467,43.19,78349.6,3.2,0.22088,0.00011,18.53539]
[1776903611180,43.19,78351.27,3.2,0.22105,0.00011,18.54423]
[1776903611497,43.19,78351.27,3.2,0.22105,0.00011,18.54423]
[1776903611525,43.19,78351.27,3.2,0.22105,0.00011,18.54423]
[1776903612311,43.19,78351.27,3.2,0.22105,0.00011,18.54423]
[1776903612340,43.19,78352.0,3.2,0.22112,0.00011,18.54769]
[1776903613327,43.19,78352.0,3.2,0.22112,0.00011,18.54769]
[1776903613586,43.18,78348.75,3.2,0.22076,0.00011,18.52939]
[1776903615619,43.18,78334.44,3.2,0.21917,0.00011,18.44963]
[1776903615760,43.18,78334.44,3.2,0.21917,0.00011,18.44963]
[1776903616017,43.18,78334.44,3.2,0.21917,0.00011,18.44963]
[1776903616132,43.18,78324.69,3.2,0.2181,0.00011,18.39535]
[1776903618172,43.18,78321.84,3.2,0.21778,0.00011,18.37924]
[1776903618298,43.18,78330.39,3.2,0.21871,0.00011,18.42638]
[1776903618834,43.18,78330.39,3.2,0.21871,0.00011,18.42638]
[1776903619419,43.18,78330.39,3.2,0.21871,0.00011,18.42638]
[1776903619424,43.18,78340.82,3.2,0.21985,0.00011,18.48388]
[1776903619872,43.18,78340.82,3.2,0.21985,0.00011,18.48388]
[1776903620221,43.18,78340.82,3.2,0.21985,0.00011,18.48388]
[1776903620704,43.18,78337.35,3.2,0.21946,0.00011,18.46435]
[1776903621058,43.18,78337.35,3.2,0.21946,0.00011,18.46435]
[1776903622139,43.18,78329.66,3.2,0.21861,0.00011,18.42145]
[1776903622156,43.18,78329.66,3.2,0.21861,0.00011,18.42145]
[1776903622352,43.18,78329.66,3.2,0.21861,0.00011,18.42145]
[1776903622364,43.18,78329.66,3.2,0.21861,0.00011,18.42145]
[1776903622461,43.17,78316.9,3.2,0.21722,0.00011,18.35038]
[1776903622727,43.17,78316.9,3.2,0.21722,0.00011,18.35038]
[1776903622832,43.17,78316.9,3.2,0.21722,0.00011,18.35038]
[1776903622868,43.17,78316.9,3.2,0.21722,0.00011,18.35038]
[1776903623174,43.17,78313.86,3.2,0.21688,0.00011,18.33349]
[1776903623544,43.17,78313.86,3.2,0.21688,0.00011,18.33349]
[1776903624023,43.17,78313.86,3.2,0.21688,0.00011,18.33349]
[1776903624361,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903624485,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903624595,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903624623,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903624756,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903625129,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903625317,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903625327,43.17,78308.83,3.2,0.21633,0.00011,18.30514]
[1776903625465,43.17,78294.68,3.2,0.21479,0.00011,18.22602]
[1776903626412,43.17,78294.68,3.2,0.21479,0.00011,18.22602]
[1776903628496,43.17,78291.52,3.2,0.21443,0.00011,18.20776]
[1776903628972,43.17,78291.52,3.2,0.21443,0.00011,18.20776]
[1776903628980,43.17,78291.52,3.2,0.21443,0.00011,18.20776]
[1776903629218,43.17,78288.51,3.2,0.2141,0.00011,18.19077]
[1776903630817,43.17,78281.49,3.2,0.21334,0.00011,18.15126]
[1776903631194,43.17,78281.49,3.2,0.21334,0.00011,18.15126]
[1776903631401,43.17,78275.25,3.2,0.21262,0.00011,18.11161]
[1776903631570,43.17,78275.25,3.2,0.21262,0.00011,18.11161]
[1776903632282,43.17,78262.6,3.2,0.21126,0.00011,18.04055]
[1776903632500,43.17,78262.6,3.2,0.21126,0.00011,18.04055]
[1776903632795,43.17,78262.6,3.2,0.21126,0.00011,18.04055]
[1776903633472,43.17,78262.6,3.2,0.21126,0.00011,18.04055]
[1776903633491,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903633878,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903634021,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903634119,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903634124,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903634304,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903634463,43.17,78253.71,3.2,0.2103,0.00011,17.99046]
[1776903634332,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903634770,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903634779,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903634837,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903634898,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903634902,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903635054,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903635464,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903635478,43.16,78250.24,3.2,0.20992,0.00011,17.97079]
[1776903635265,43.16,78225.53,3.2,0.20729,0.00011,17.83181]
[1776903636165,43.16,78225.53,3.2,0.20729,0.00011,17.83181]
[1776903636482,43.16,78225.53,3.2,0.20729,0.00011,17.83181]
[1776903636537,43.16,78220.68,3.2,0.20676,0.00011,17.804]
[1776903636664,43.16,78220.68,3.2,0.20676,0.00011,17.804]
[1776903636798,43.16,78220.68,3.2,0.20676,0.00011,17.804]
[1776903637050,43.16,78220.68,3.2,0.20676,0.00011,17.804]
[1776903637194,43.16,78220.68,3.2,0.20676,0.00011,17.804]
[1776903637861,43.16,78225.79,3.2,0.2073,0.00011,17.83269]
[1776903638645,43.16,78229.72,3.2,0.20772,0.00011,17.85469]
[1776903638739,43.16,78229.72,3.2,0.20772,0.00011,17.85469]
[1776903639709,43.16,78235.54,3.2,0.20833,0.00011,17.88728]
[1776903639830,43.16,78235.54,3.2,0.20833,0.00011,17.88728]
[1776903639920,43.16,78235.54,3.2,0.20833,0.00011,17.88728]
[1776903640301,43.16,78246.34,3.2,0.20948,0.00011,17.9478]
[1776903640766,43.16,78246.34,3.2,0.20948,0.00011,17.9478]
[1776903640779,43.16,78246.34,3.2,0.20948,0.00011,17.9478]
[1776903643337,43.16,78248.18,3.2,0.20967,0.00011,17.95784]
[1776903643496,43.16,78248.18,3.2,0.20967,0.00011,17.95784]
[1776903643439,43.16,78251.81,3.2,0.21006,0.00011,17.97807]
[1776903644388,43.16,78251.81,3.2,0.21006,0.00011,17.97807]
[1776903644408,43.16,78249.81,3.2,0.20984,0.00011,17.96665]
[1776903644739,43.16,78249.81,3.2,0.20984,0.00011,17.96665]
[1776903646913,43.16,78250.31,3.2,0.20989,0.00011,17.96912]
[1776903646954,43.16,78250.31,3.2,0.20989,0.00011,17.96912]
[1776903646966,43.16,78250.31,3.2,0.20989,0.00011,17.96912]
[1776903647334,43.16,78250.31,3.2,0.20989,0.00011,17.96912]
[1776903647419,43.16,78262.61,3.2,0.2112,0.00011,18.03797]
[1776903647583,43.16,78262.61,3.2,0.2112,0.00011,18.03797]
[1776903647916,43.16,78262.61,3.2,0.2112,0.00011,18.03797]
[1776903649079,43.16,78261.02,3.2,0.21103,0.00011,18.0288]
[1776903649575,43.16,78258.93,3.2,0.2108,0.00011,18.01684]
[1776903650833,43.15,78260.53,3.2,0.21097,0.00011,18.02559]
[1776903651336,43.15,78260.53,3.2,0.21097,0.00011,18.02559]
[1776903651393,43.15,78260.53,3.2,0.21097,0.00011,18.02559]
[1776903651510,43.15,78270.07,3.2,0.21199,0.00011,18.07882]
[1776903655406,43.15,78279.06,3.2,0.21293,0.00011,18.12783]
[1776903656788,43.15,78277.55,3.2,0.21276,0.00011,18.11904]
[1776903656800,43.15,78277.55,3.2,0.21276,0.00011,18.11904]
[1776903656990,43.15,78277.55,3.2,0.21276,0.00011,18.11904]
[1776903657034,43.15,78277.55,3.2,0.21276,0.00011,18.11904]
[1776903657087,43.15,78277.55,3.2,0.21276,0.00011,18.11904]
[1776903657420,43.15,78268.26,3.2,0.21175,0.00011,18.06668]
[1776903658184,43.15,78268.26,3.2,0.21175,0.00011,18.06668]
[1776903658302,43.15,78268.26,3.2,0.21175,0.00011,18.06668]
[1776903658460,43.15,78259.48,3.2,0.21081,0.00011,18.01729]
[1776903660391,43.14,78256.53,3.2,0.21048,0.00011,18.00051]
[1776903660445,43.14,78256.53,3.2,0.21048,0.00011,18.00051]
[1776903661586,43.14,78250.42,3.2,0.20982,0.00011,17.96585]
[1776903661871,43.14,78250.42,3.2,0.20982,0.00011,17.96585]
[1776903662471,43.14,78248.84,3.2,0.20965,0.00011,17.95682]
[1776903662692,43.14,78248.84,3.2,0.20965,0.00011,17.95682]
[1776903662782,43.14,78248.84,3.2,0.20965,0.00011,17.95682]
[1776903662898,43.14,78248.84,3.2,0.20965,0.00011,17.95682]
[1776903662928,43.14,78248.84,3.2,0.20965,0.00011,17.95682]
[1776903663207,43.14,78248.84,3.2,0.20965,0.00011,17.95682]
[1776903663478,43.14,78260.96,3.2,0.21095,0.00011,18.02466]
[1776903664661,43.14,78266.87,3.2,0.21158,0.00011,18.0577]
[1776903665016,43.14,78266.87,3.2,0.21158,0.00011,18.0577]
[1776903666093,43.14,78262.4,3.2,0.2111,0.00011,18.0325]
[1776903666555,43.14,78265.65,3.2,0.21144,0.00011,18.05061]
[1776903667800,43.14,78265.12,3.2,0.21138,0.00011,18.0475]
[1776903668138,43.14,78265.12,3.2,0.21138,0.00011,18.0475]
[1776903668174,43.14,78265.12,3.2,0.21138,0.00011,18.0475]
[1776903668231,43.14,78265.12,3.2,0.21138,0.00011,18.0475]
[1776903668566,43.14,78258.74,3.2,0.2107,0.00011,18.01159]
[1776903668674,43.14,78258.74,3.2,0.2107,0.00011,18.01159]
[1776903668686,43.14,78258.74,3.2,0.2107,0.00011,18.01159]
[1776903669329,43.14,78258.74,3.2,0.2107,0.00011,18.01159]
[1776903669520,43.14,78247.61,3.2,0.2095,0.00011,17.94887]
[1776903669669,43.14,78247.61,3.2,0.2095,0.00011,17.94887]
[1776903669786,43.14,78247.61,3.2,0.2095,0.00011,17.94887]
[1776903669962,43.14,78247.61,3.2,0.2095,0.00011,17.94887]
[1776903669975,43.14,78247.61,3.2,0.2095,0.00011,17.94887]
[1776903670044,43.14,78247.61,3.2,0.2095,0.00011,17.94887]
[1776903670568,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903670574,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903670579,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903670588,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903670691,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903670786,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903670819,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903671015,43.14,78254.16,3.2,0.2102,0.00011,17.98553]
[1776903671534,43.14,78260.33,3.2,0.21086,0.00011,18.02012]
[1776903673919,43.14,78265.41,3.2,0.2114,0.00011,18.04838]
[1776903674007,43.14,78265.41,3.2,0.2114,0.00011,18.04838]
[1776903674181,43.14,78265.41,3.2,0.2114,0.00011,18.04838]
[1776903674318,43.14,78265.41,3.2,0.2114,0.00011,18.04838]
[1776903674322,43.14,78265.41,3.2,0.2114,0.00011,18.04838]
[1776903674515,43.14,78265.41,3.2,0.2114,0.00011,18.04838]
[1776903674374,43.14,78260.66,3.2,0.21089,0.00011,18.02164]
[1776903674596,43.14,78260.66,3.2,0.21089,0.00011,18.02164]
[1776903677166,43.14,78247.96,3.2,0.20952,0.00011,17.95014]
[1776903677372,43.14,78247.96,3.2,0.20952,0.00011,17.95014]
[1776903677379,43.14,78247.96,3.2,0.20952,0.00011,17.95014]
[1776903679532,43.14,78249.85,3.2,0.20972,0.00011,17.96049]
[1776903679605,43.13,78253.11,3.2,0.21006,0.00011,17.9785]
[1776903681067,43.13,78253.11,3.2,0.21006,0.00011,17.9785]
[1776903681087,43.13,78253.11,3.2,0.21006,0.00011,17.9785]
[1776903681093,43.13,78253.11,3.2,0.21006,0.00011,17.9785]
[1776903681131,43.13,78253.11,3.2,0.21006,0.00011,17.9785]
[1776903681354,43.13,78254.4,3.2,0.2102,0.00011,17.98563]
[1776903682347,43.13,78239.85,3.2,0.20864,0.00011,17.90375]
[1776903683087,43.13,78239.85,3.2,0.20864,0.00011,17.90375]
[1776903683601,43.13,78236.84,3.2,0.20832,0.00011,17.88674]
[1776903683665,43.13,78236.84,3.2,0.20832,0.00011,17.88674]
[1776903684016,43.13,78240.7,3.2,0.20873,0.00011,17.90846]
[1776903686112,43.13,78249.46,3.2,0.20967,0.00011,17.95773]
[1776903687755,43.13,78250.86,3.2,0.20982,0.00011,17.96556]
[1776903687959,43.13,78250.86,3.2,0.20982,0.00011,17.96556]
[1776903688482,43.13,78250.86,3.2,0.20982,0.00011,17.96556]
[1776903689520,43.13,78250.44,3.2,0.20977,0.00011,17.96316]
[1776903689594,43.13,78251.33,3.2,0.20986,0.00011,17.96812]
[1776903689711,43.13,78251.33,3.2,0.20986,0.00011,17.96812]
[1776903689861,43.13,78251.33,3.2,0.20986,0.00011,17.96812]
[1776903690528,43.13,78247.8,3.2,0.20948,0.00011,17.94814]
[1776903690610,43.13,78247.8,3.2,0.20948,0.00011,17.94814]
[1776903690684,43.13,78239.74,3.2,0.20862,0.00011,17.9028]
[1776903691933,43.13,78239.74,3.2,0.20862,0.00011,17.9028]
[1776903692311,43.13,78239.74,3.2,0.20862,0.00011,17.9028]
[1776903693224,43.13,78233.75,3.2,0.20794,0.00011,17.86417]
[1776903693317,43.13,78233.75,3.2,0.20794,0.00011,17.86417]
[1776903693354,43.13,78233.75,3.2,0.20794,0.00011,17.86417]
[1776903693568,43.13,78232.97,3.2,0.20785,0.00011,17.85961]
[1776903693867,43.13,78232.97,3.2,0.20785,0.00011,17.85961]
[1776903694487,43.13,78232.97,3.2,0.20785,0.00011,17.85961]
[1776903694495,43.13,78223.52,3.2,0.20685,0.00011,17.80624]
[1776903695210,43.13,78223.52,3.2,0.20685,0.00011,17.80624]
[1776903695356,43.13,78223.52,3.2,0.20685,0.00011,17.80624]
[1776903695433,43.13,78223.52,3.2,0.20685,0.00011,17.80624]
[1776903695845,43.13,78221.37,3.2,0.20662,0.00011,17.79402]
[1776903696326,43.13,78221.37,3.2,0.20662,0.00011,17.79402]
[1776903696439,43.13,78221.37,3.2,0.20662,0.00011,17.79402]
[1776903697006,43.13,78212.75,3.2,0.2057,0.00011,17.74532]
[1776903697121,43.13,78212.75,3.2,0.2057,0.00011,17.74532]
[1776903697469,43.13,78212.75,3.2,0.2057,0.00011,17.74532]
[1776903697482,43.13,78212.75,3.2,0.2057,0.00011,17.74532]
[1776903697511,43.13,78212.75,3.2,0.2057,0.00011,17.74532]
[1776903697565,43.13,78212.75,3.2,0.2057,0.00011,17.74532]
[1776903697732,43.13,78211.79,3.2,0.2056,0.00011,17.73986]
[1776903697829,43.13,78211.79,3.2,0.2056,0.00011,17.73986]
[1776903697914,43.13,78211.79,3.2,0.2056,0.00011,17.73986]
[1776903698289,43.13,78221.93,3.2,0.20667,0.00011,17.79704]
[1776903700445,43.13,78212.49,3.2,0.20567,0.00011,17.74351]
[1776903700800,43.13,78212.49,3.2,0.20567,0.00011,17.74351]
[1776903700821,43.13,78212.49,3.2,0.20567,0.00011,17.74351]
[1776903701349,43.13,78212.49,3.2,0.20567,0.00011,17.74351]
[1776903701357,43.13,78212.49,3.2,0.20567,0.00011,17.74351]
[1776903703052,43.13,78210.06,3.2,0.20541,0.00011,17.72964]
[1776903705874,43.13,78209.91,3.2,0.20539,0.00011,17.7286]
[1776903705908,43.13,78209.91,3.2,0.20539,0.00011,17.7286]
[1776903706913,43.13,78204.01,3.2,0.20476,0.00011,17.69517]
[1776903707133,43.13,78204.01,3.2,0.20476,0.00011,17.69517]
[1776903707421,43.13,78204.01,3.2,0.20476,0.00011,17.69517]
[1776903707516,43.13,78204.01,3.2,0.20476,0.00011,17.69517]
[1776903707544,43.13,78197.55,3.2,0.20408,0.00011,17.65852]
[1776903707711,43.13,78197.55,3.2,0.20408,0.00011,17.65852]
[1776903707718,43.13,78197.55,3.2,0.20408,0.00011,17.65852]
[1776903707779,43.13,78197.55,3.2,0.20408,0.00011,17.65852]
[1776903707963,43.13,78179.5,3.2,0.20218,0.0001,17.55623]
[1776903708868,43.13,78179.5,3.2,0.20218,0.0001,17.55623]
[1776903708881,43.13,78179.5,3.2,0.20218,0.0001,17.55623]
[1776903709255,43.13,78179.5,3.2,0.20218,0.0001,17.55623]
[1776903709356,43.13,78176.37,3.2,0.20185,0.0001,17.5382]
[1776903711607,43.13,78178.88,3.2,0.2021,0.0001,17.55211]
[1776903713345,43.12,78178.78,3.2,0.20209,0.0001,17.55137]
[1776903713419,43.12,78178.78,3.2,0.20209,0.0001,17.55137]
[1776903713509,43.12,78178.78,3.2,0.20209,0.0001,17.55137]
[1776903713516,43.12,78178.78,3.2,0.20209,0.0001,17.55137]
[1776903713532,43.12,78178.78,3.2,0.20209,0.0001,17.55137]
[1776903714077,43.12,78179.27,3.2,0.20214,0.0001,17.55398]
[1776903714394,43.12,78185.16,3.2,0.20275,0.00011,17.58731]
[1776903716015,43.12,78183.92,3.2,0.20262,0.00011,17.58017]
[1776903716079,43.12,78183.92,3.2,0.20262,0.00011,17.58017]
[1776903716081,43.12,78180.02,3.2,0.20221,0.0001,17.55796]
[1776903717469,43.12,78180.02,3.2,0.20221,0.0001,17.55796]
[1776903718503,43.12,78177.44,3.2,0.20194,0.0001,17.54312]
[1776903718570,43.12,78166.6,3.2,0.2008,0.0001,17.48138]
[1776903718909,43.12,78166.6,3.2,0.2008,0.0001,17.48138]
[1776903719425,43.12,78166.6,3.2,0.2008,0.0001,17.48138]
[1776903719482,43.12,78173.98,3.2,0.20157,0.0001,17.52319]
[1776903719634,43.12,78173.98,3.2,0.20157,0.0001,17.52319]
[1776903720072,43.12,78173.98,3.2,0.20157,0.0001,17.52319]
[1776903720097,43.12,78173.98,3.2,0.20157,0.0001,17.52319]
[1776903720519,43.12,78173.98,3.2,0.20157,0.0001,17.52319]
[1776903720598,43.12,78185.37,3.2,0.20276,0.00011,17.58782]
[1776903720654,43.12,78185.37,3.2,0.20276,0.00011,17.58782]
[1776903720780,43.12,78185.37,3.2,0.20276,0.00011,17.58782]
[1776903720877,43.12,78185.37,3.2,0.20276,0.00011,17.58782]
[1776903721210,43.12,78185.37,3.2,0.20276,0.00011,17.58782]
[1776903721249,43.12,78185.37,3.2,0.20276,0.00011,17.58782]
[1776903721951,43.12,78193.51,3.2,0.20362,0.00011,17.63398]
[1776903722156,43.12,78193.51,3.2,0.20362,0.00011,17.63398]
[1776903722281,43.12,78193.51,3.2,0.20362,0.00011,17.63398]
[1776903722295,43.12,78193.51,3.2,0.20362,0.00011,17.63398]
[1776903722681,43.12,78201.27,3.2,0.20444,0.00011,17.67788]
[1776903723306,43.12,78201.27,3.2,0.20444,0.00011,17.67788]
[1776903723451,43.12,78201.27,3.2,0.20444,0.00011,17.67788]
[1776903723469,43.12,78201.27,3.2,0.20444,0.00011,17.67788]
[1776903723507,43.12,78191.24,3.2,0.20338,0.00011,17.62101]
[1776903723946,43.12,78206.39,3.2,0.20498,0.00011,17.70676]
[1776903726359,43.12,78206.79,3.2,0.20502,0.00011,17.70891]
[1776903726406,43.12,78206.79,3.2,0.20502,0.00011,17.70891]
[1776903726433,43.12,78206.79,3.2,0.20502,0.00011,17.70891]
[1776903726501,43.12,78208.23,3.2,0.20517,0.00011,17.71693]
[1776903726627,43.12,78208.23,3.2,0.20517,0.00011,17.71693]
[1776903726713,43.12,78208.23,3.2,0.20517,0.00011,17.71693]
[1776903726860,43.12,78208.23,3.2,0.20517,0.00011,17.71693]
[1776903727099,43.12,78208.23,3.2,0.20517,0.00011,17.71693]
[1776903727179,43.12,78208.23,3.2,0.20517,0.00011,17.71693]
[1776903727479,43.12,78224.93,3.2,0.20694,0.00011,17.81124]
[1776903727799,43.12,78224.93,3.2,0.20694,0.00011,17.81124]
[1776903728006,43.12,78224.93,3.2,0.20694,0.00011,17.81124]
[1776903729029,43.12,78232.88,3.2,0.20778,0.00011,17.85608]
[1776903731510,43.12,78237.76,3.2,0.2083,0.00011,17.88346]
[1776903732142,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732227,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732263,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732317,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732378,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732464,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732500,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732570,43.12,78236.72,3.2,0.20819,0.00011,17.87753]
[1776903732565,43.12,78236.49,3.2,0.20816,0.00011,17.8762]
[1776903732676,43.12,78236.49,3.2,0.20816,0.00011,17.8762]
[1776903732791,43.12,78236.49,3.2,0.20816,0.00011,17.8762]
[1776903732891,43.12,78236.49,3.2,0.20816,0.00011,17.8762]
[1776903733357,43.12,78236.49,3.2,0.20816,0.00011,17.8762]
[1776903733608,43.12,78236.49,3.2,0.20816,0.00011,17.8762]
[1776903733525,43.12,78214.05,3.2,0.20578,0.00011,17.74944]
[1776903734016,43.12,78202.02,3.2,0.2045,0.00011,17.68137]
[1776903735339,43.12,78202.02,3.2,0.2045,0.00011,17.68137]
[1776903735364,43.12,78202.02,3.2,0.2045,0.00011,17.68137]
[1776903735648,43.12,78205.86,3.2,0.20491,0.00011,17.70314]
[1776903735651,43.12,78205.86,3.2,0.20491,0.00011,17.70314]
[1776903735881,43.12,78205.86,3.2,0.20491,0.00011,17.70314]
[1776903737005,43.12,78211.03,3.2,0.20546,0.00011,17.73239]
[1776903737770,43.12,78219.46,3.2,0.20635,0.00011,17.77999]
[1776903737914,43.12,78219.46,3.2,0.20635,0.00011,17.77999]
[1776903738057,43.12,78219.46,3.2,0.20635,0.00011,17.77999]
[1776903738063,43.12,78227.78,3.2,0.20723,0.00011,17.82687]
[1776903739459,43.12,78227.78,3.2,0.20723,0.00011,17.82687]
[1776903739492,43.12,78227.78,3.2,0.20723,0.00011,17.82687]
[1776903739546,43.12,78227.78,3.2,0.20723,0.00011,17.82687]
[1776903739940,43.12,78233.04,3.2,0.20779,0.00011,17.85652]
[1776903742005,43.12,78243.86,3.2,0.20894,0.00011,17.91735]
[1776903742061,43.12,78243.86,3.2,0.20894,0.00011,17.91735]
[1776903742127,43.12,78243.86,3.2,0.20894,0.00011,17.91735]
[1776903743428,43.12,78244.67,3.2,0.20903,0.00011,17.9218]
[1776903744602,43.12,78246.31,3.2,0.2092,0.00011,17.93091]
[1776903744882,43.12,78246.71,3.2,0.20924,0.00011,17.93304]
[1776903745129,43.12,78255.91,3.2,0.21022,0.00011,17.98463]
[1776903746203,43.12,78255.91,3.2,0.21022,0.00011,17.98463]
[1776903746433,43.12,78255.91,3.2,0.21022,0.00011,17.98463]
[1776903747979,43.12,78266.96,3.2,0.21141,0.00011,18.0465]
[1776903748563,43.12,78266.96,3.2,0.21141,0.00011,18.0465]
[1776903750100,43.12,78267.9,3.2,0.2115,0.00011,18.05149]
[1776903750168,43.12,78267.9,3.2,0.2115,0.00011,18.05149]
[1776903750364,43.12,78267.9,3.2,0.2115,0.00011,18.05149]
[1776903750537,43.12,78267.9,3.2,0.2115,0.00011,18.05149]
[1776903750621,43.12,78267.9,3.2,0.2115,0.00011,18.05149]
[1776903750577,43.11,78269.89,3.2,0.21172,0.00011,18.06252]
[1776903750788,43.11,78269.89,3.2,0.21172,0.00011,18.06252]
[1776903751096,43.11,78269.89,3.2,0.21172,0.00011,18.06252]
[1776903751461,43.11,78279.15,3.2,0.21268,0.00011,18.10987]
[1776903751774,43.11,78279.15,3.2,0.21268,0.00011,18.10987]
[1776903753142,43.11,78287.21,3.2,0.21355,0.00011,18.15489]
[1776903754062,43.11,78291.48,3.2,0.21401,0.00011,18.17863]
[1776903754226,43.11,78291.48,3.2,0.21401,0.00011,18.17863]
[1776903758636,43.11,78303.2,3.2,0.21526,0.00011,18.2433]
[1776903758644,43.11,78303.2,3.2,0.21526,0.00011,18.2433]
[1776903758746,43.11,78302.13,3.2,0.21514,0.00011,18.2371]
[1776903758757,43.11,78302.13,3.2,0.21514,0.00011,18.2371]
[1776903758869,43.11,78302.13,3.2,0.21514,0.00011,18.2371]
[1776903759225,43.11,78310.03,3.2,0.216,0.00011,18.28113]
[1776903760518,43.11,78310.03,3.2,0.216,0.00011,18.28113]
[1776903760973,43.11,78311.84,3.2,0.2162,0.00011,18.29117]
[1776903762213,43.11,78312.22,3.2,0.21624,0.00011,18.29324]
[1776903762560,43.11,78312.22,3.2,0.21624,0.00011,18.29324]
[1776903762628,43.11,78312.22,3.2,0.21624,0.00011,18.29324]
[1776903762605,43.11,78312.21,3.2,0.21624,0.00011,18.29313]
[1776903762724,43.11,78312.21,3.2,0.21624,0.00011,18.29313]
[1776903762793,43.11,78312.21,3.2,0.21624,0.00011,18.29313]
[1776903763257,43.11,78294.94,3.2,0.21435,0.00011,18.1966]
[1776903763771,43.11,78294.94,3.2,0.21435,0.00011,18.1966]
[1776903763803,43.11,78294.94,3.2,0.21435,0.00011,18.1966]
[1776903765155,43.11,78295.2,3.2,0.21438,0.00011,18.19799]
[1776903765213,43.11,78295.2,3.2,0.21438,0.00011,18.19799]
[1776903765472,43.11,78295.2,3.2,0.21438,0.00011,18.19799]
[1776903765536,43.11,78300.92,3.2,0.215,0.00011,18.22987]
[1776903766238,43.11,78300.92,3.2,0.215,0.00011,18.22987]
[1776903766592,43.11,78289.89,3.2,0.2138,0.00011,18.16814]
[1776903767359,43.11,78289.89,3.2,0.2138,0.00011,18.16814]
[1776903767450,43.11,78289.89,3.2,0.2138,0.00011,18.16814]
[1776903768278,43.11,78284.76,3.2,0.21325,0.00011,18.1394]
[1776903768346,43.11,78284.76,3.2,0.21325,0.00011,18.1394]
[1776903771639,43.11,78274.3,3.2,0.21211,0.00011,18.08034]
[1776903774104,43.11,78273.19,3.2,0.21199,0.00011,18.07405]
[1776903774106,43.11,78273.19,3.2,0.21199,0.00011,18.07405]
[1776903774334,43.11,78272.19,3.2,0.21188,0.00011,18.06841]
[1776903775205,43.11,78272.19,3.2,0.21188,0.00011,18.06841]
[1776903775293,43.11,78272.19,3.2,0.21188,0.00011,18.06841]
[1776903775642,43.11,78272.19,3.2,0.21188,0.00011,18.06841]
[1776903775341,43.11,78271.28,3.2,0.21178,0.00011,18.06316]
[1776903775961,43.11,78271.28,3.2,0.21178,0.00011,18.06316]
[1776903775971,43.11,78271.28,3.2,0.21178,0.00011,18.06316]
[1776903776203,43.11,78271.28,3.2,0.21178,0.00011,18.06316]
[1776903776268,43.11,78271.28,3.2,0.21178,0.00011,18.06316]
[1776903776347,43.1,78262.49,3.2,0.21083,0.00011,18.0137]
[1776903776803,43.1,78262.49,3.2,0.21083,0.00011,18.0137]
[1776903776813,43.1,78262.49,3.2,0.21083,0.00011,18.0137]
[1776903776821,43.1,78262.49,3.2,0.21083,0.00011,18.0137]
[1776903776984,43.1,78262.49,3.2,0.21083,0.00011,18.0137]
[1776903777534,43.1,78252.72,3.2,0.20978,0.00011,17.95859]
[1776903778560,43.1,78252.72,3.2,0.20978,0.00011,17.95859]
[1776903778577,43.1,78250.94,3.2,0.20958,0.00011,17.94845]
[1776903778818,43.1,78250.94,3.2,0.20958,0.00011,17.94845]
[1776903779467,43.1,78250.94,3.2,0.20958,0.00011,17.94845]
[1776903779507,43.1,78252.17,3.2,0.20971,0.00011,17.95536]
[1776903781175,43.1,78250.79,3.2,0.20956,0.00011,17.94747]
[1776903781533,43.1,78250.79,3.2,0.20956,0.00011,17.94747]
[1776903782704,43.1,78242.51,3.2,0.20867,0.00011,17.90064]
[1776903783152,43.1,78242.51,3.2,0.20867,0.00011,17.90064]
[1776903783760,43.1,78238.44,3.2,0.20824,0.00011,17.87764]
[1776903785088,43.1,78241.65,3.2,0.20858,0.00011,17.89569]
[1776903785907,43.1,78239.87,3.2,0.20839,0.00011,17.8856]
[1776903787123,43.1,78239.23,3.2,0.20832,0.00011,17.88195]
[1776903787139,43.1,78239.23,3.2,0.20832,0.00011,17.88195]
[1776903787158,43.1,78239.23,3.2,0.20832,0.00011,17.88195]
[1776903787278,43.1,78239.23,3.2,0.20832,0.00011,17.88195]
[1776903787984,43.1,78244.16,3.2,0.20884,0.00011,17.90968]
[1776903788258,43.1,78244.16,3.2,0.20884,0.00011,17.90968]
[1776903788480,43.1,78244.16,3.2,0.20884,0.00011,17.90968]
[1776903788487,43.1,78244.16,3.2,0.20884,0.00011,17.90968]
[1776903789410,43.1,78240.88,3.2,0.20849,0.00011,17.89113]
[1776903789445,43.1,78240.88,3.2,0.20849,0.00011,17.89113]
[1776903789476,43.1,78240.88,3.2,0.20849,0.00011,17.89113]
[1776903789641,43.1,78236.21,3.2,0.20799,0.00011,17.86477]
[1776903789709,43.1,78236.21,3.2,0.20799,0.00011,17.86477]
[1776903789826,43.1,78236.21,3.2,0.20799,0.00011,17.86477]
[1776903790551,43.1,78223.32,3.2,0.20662,0.00011,17.7919]
[1776903792269,43.1,78221.37,3.2,0.20641,0.00011,17.78082]
[1776903792271,43.1,78221.37,3.2,0.20641,0.00011,17.78082]
[1776903792710,43.1,78225.34,3.2,0.20683,0.00011,17.80319]
[1776903794129,43.1,78229.43,3.2,0.20726,0.00011,17.82619]
[1776903796460,43.1,78225.26,3.2,0.20682,0.00011,17.80246]
[1776903796483,43.1,78225.26,3.2,0.20682,0.00011,17.80246]
[1776903796539,43.1,78228.2,3.2,0.20713,0.00011,17.81897]
[1776903797156,43.1,78228.2,3.2,0.20713,0.00011,17.81897]
[1776903797898,43.1,78226.9,3.2,0.20699,0.00011,17.81165]
[1776903798502,43.1,78222.2,3.2,0.20649,0.00011,17.78515]
[1776903799675,43.1,78222.2,3.2,0.20649,0.00011,17.78515]
[1776903799806,43.1,78224.06,3.2,0.20669,0.00011,17.79558]
[1776903799920,43.1,78224.06,3.2,0.20669,0.00011,17.79558]
[1776903800516,43.1,78215.02,3.2,0.20572,0.00011,17.7444]
[1776903800975,43.1,78215.02,3.2,0.20572,0.00011,17.7444]
[1776903801050,43.1,78215.02,3.2,0.20572,0.00011,17.7444]
[1776903801314,43.1,78215.02,3.2,0.20572,0.00011,17.7444]
[1776903801437,43.1,78215.02,3.2,0.20572,0.00011,17.7444]
[1776903801523,43.1,78202.44,3.2,0.20439,0.00011,17.67317]
[1776903801883,43.1,78202.44,3.2,0.20439,0.00011,17.67317]
[1776903802884,43.1,78198.98,3.2,0.20403,0.00011,17.65361]
[1776903802901,43.1,78198.98,3.2,0.20403,0.00011,17.65361]
[1776903802924,43.1,78198.98,3.2,0.20403,0.00011,17.65361]
[1776903803211,43.1,78198.98,3.2,0.20403,0.00011,17.65361]
[1776903803537,43.1,78186.62,3.2,0.20273,0.00011,17.58359]
[1776903806860,43.1,78187.91,3.2,0.20287,0.00011,17.59105]
[1776903807583,43.1,78187.91,3.2,0.20287,0.00011,17.59105]
[1776903808380,43.1,78193.59,3.2,0.20346,0.00011,17.62329]
[1776903808385,43.1,78193.59,3.2,0.20346,0.00011,17.62329]
[1776903808392,43.1,78193.59,3.2,0.20346,0.00011,17.62329]
[1776903808410,43.1,78193.59,3.2,0.20346,0.00011,17.62329]
[1776903808672,43.1,78193.59,3.2,0.20346,0.00011,17.62329]
[1776903808739,43.1,78202.3,3.2,0.20438,0.00011,17.67262]
[1776903809039,43.1,78202.3,3.2,0.20438,0.00011,17.67262]
[1776903809519,43.1,78202.3,3.2,0.20438,0.00011,17.67262]
[1776903809619,43.1,78227.45,3.2,0.20705,0.00011,17.81489]
[1776903810477,43.1,78227.45,3.2,0.20705,0.00011,17.81489]
[1776903810588,43.1,78240.32,3.2,0.20842,0.00011,17.88748]
[1776903811182,43.1,78240.32,3.2,0.20842,0.00011,17.88748]
[1776903811963,43.1,78240.28,3.2,0.20838,0.00011,17.88266]
[1776903812019,43.1,78240.28,3.2,0.20838,0.00011,17.88266]
[1776903812801,43.1,78239.15,3.2,0.20826,0.00011,17.87624]
[1776903812856,43.1,78239.15,3.2,0.20826,0.00011,17.87624]
[1776903813454,43.1,78239.15,3.2,0.20826,0.00011,17.87624]
[1776903814109,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814174,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814259,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814512,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814564,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814590,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814602,43.1,78232.81,3.2,0.20758,0.00011,17.84034]
[1776903814724,43.1,78248.98,3.2,0.20931,0.00011,17.93142]
[1776903814894,43.1,78248.98,3.2,0.20931,0.00011,17.93142]
[1776903814896,43.1,78248.98,3.2,0.20931,0.00011,17.93142]
[1776903815092,43.1,78248.98,3.2,0.20931,0.00011,17.93142]
[1776903815104,43.1,78248.98,3.2,0.20931,0.00011,17.93142]
[1776903815179,43.1,78248.98,3.2,0.20931,0.00011,17.93142]
[1776903816255,43.1,78250.62,3.2,0.20948,0.00011,17.94067]
[1776903819478,43.1,78257.56,3.2,0.21022,0.00011,17.97963]
[1776903819518,43.1,78257.56,3.2,0.21022,0.00011,17.97963]
[1776903819545,43.1,78257.56,3.2,0.21022,0.00011,17.97963]
[1776903819675,43.1,78240.26,3.2,0.20837,0.00011,17.88223]
[1776903820196,43.1,78240.26,3.2,0.20837,0.00011,17.88223]
[1776903820323,43.1,78240.26,3.2,0.20837,0.00011,17.88223]
[1776903820369,43.1,78240.26,3.2,0.20837,0.00011,17.88223]
[1776903820491,43.1,78240.26,3.2,0.20837,0.00011,17.88223]
[1776903820712,43.1,78240.26,3.2,0.20837,0.00011,17.88223]
[1776903820674,43.1,78244.23,3.2,0.2088,0.00011,17.90453]
[1776903820805,43.1,78244.23,3.2,0.2088,0.00011,17.90453]
[1776903821125,43.1,78244.23,3.2,0.2088,0.00011,17.90453]
[1776903821474,43.1,78244.23,3.2,0.2088,0.00011,17.90453]
[1776903821681,43.1,78260.13,3.2,0.2105,0.00011,17.99401]
[1776903822688,43.1,78271.25,3.2,0.2117,0.00011,18.05651]
[1776903823206,43.1,78271.25,3.2,0.2117,0.00011,18.05651]
[1776903823230,43.1,78271.25,3.2,0.2117,0.00011,18.05651]
[1776903825680,43.1,78267.67,3.2,0.21131,0.00011,18.03638]
[1776903825709,43.1,78263.59,3.2,0.21087,0.00011,18.01346]
[1776903826317,43.1,78263.59,3.2,0.21087,0.00011,18.01346]
[1776903826460,43.1,78263.59,3.2,0.21087,0.00011,18.01346]
[1776903826532,43.1,78263.59,3.2,0.21087,0.00011,18.01346]
[1776903826716,43.1,78249.79,3.2,0.20939,0.00011,17.93581]
[1776903828790,43.1,78247.58,3.2,0.20915,0.00011,17.92342]
[1776903829738,43.1,78257.74,3.2,0.21024,0.00011,17.98059]
[1776903831428,43.1,78257.74,3.2,0.21024,0.00011,17.98059]
[1776903831529,43.1,78258.21,3.2,0.21029,0.00011,17.98316]
[1776903835108,43.1,78250.36,3.2,0.20945,0.00011,17.939]
[1776903836144,43.1,78249.86,3.2,0.2094,0.00011,17.93619]
[1776903843294,43.1,78248.48,3.2,0.20925,0.00011,17.92838]
[1776903848706,43.1,78244.42,3.2,0.20882,0.00011,17.90566]
[1776903848732,43.1,78244.42,3.2,0.20882,0.00011,17.90566]
[1776903851503,43.1,78235.82,3.2,0.2079,0.00011,17.85725]
[1776903851576,43.1,78235.82,3.2,0.2079,0.00011,17.85725]
[1776903853373,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853378,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853425,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853440,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853533,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853566,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853614,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853679,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853692,43.1,78243.15,3.2,0.20868,0.00011,17.89858]
[1776903853686,43.1,78247.83,3.2,0.20918,0.00011,17.92494]
[1776903853987,43.1,78247.83,3.2,0.20918,0.00011,17.92494]
[1776903854012,43.1,78247.83,3.2,0.20918,0.00011,17.92494]
[1776903854410,43.1,78247.83,3.2,0.20918,0.00011,17.92494]
[1776903854655,43.1,78266.15,3.2,0.21115,0.00011,18.02806]
[1776903855204,43.1,78266.15,3.2,0.21115,0.00011,18.02806]
[1776903855860,43.1,78272.24,3.2,0.21181,0.00011,18.06227]
[1776903856463,43.1,78272.24,3.2,0.21181,0.00011,18.06227]
[1776903858267,43.1,78275.04,3.2,0.21211,0.00011,18.078]
[1776903859066,43.1,78273.74,3.2,0.21197,0.00011,18.07068]
[1776903859137,43.1,78273.74,3.2,0.21197,0.00011,18.07068]
[1776903859523,43.1,78273.74,3.2,0.21197,0.00011,18.07068]
[1776903859616,43.1,78273.74,3.2,0.21197,0.00011,18.07068]
[1776903859702,43.1,78273.74,3.2,0.21197,0.00011,18.07068]
[1776903859708,43.1,78269.92,3.2,0.21156,0.00011,18.04921]
[1776903859783,43.1,78269.92,3.2,0.21156,0.00011,18.04921]
[1776903859853,43.1,78269.92,3.2,0.21156,0.00011,18.04921]
[1776903860111,43.1,78269.92,3.2,0.21156,0.00011,18.04921]
[1776903860177,43.1,78269.92,3.2,0.21156,0.00011,18.04921]
[1776903860702,43.1,78269.92,3.2,0.21156,0.00011,18.04921]
[1776903860744,43.1,78290.29,3.2,0.21376,0.00011,18.16344]
[1776903860963,43.1,78304.34,3.2,0.21529,0.00011,18.24194]
[1776903861967,43.1,78304.34,3.2,0.21529,0.00011,18.24194]
[1776903862042,43.1,78304.34,3.2,0.21529,0.00011,18.24194]
[1776903862073,43.1,78304.34,3.2,0.21529,0.00011,18.24194]
[1776903862475,43.1,78304.34,3.2,0.21529,0.00011,18.24194]
[1776903865143,43.1,78300.11,3.2,0.21482,0.00011,18.21806]
[1776903865275,43.1,78300.11,3.2,0.21482,0.00011,18.21806]
[1776903865324,43.1,78300.11,3.2,0.21482,0.00011,18.21806]
[1776903865346,43.1,78300.2,3.2,0.21483,0.00011,18.21849]
[1776903866462,43.1,78309.88,3.2,0.21588,0.00011,18.27255]
[1776903868696,43.1,78309.92,3.2,0.21589,0.00011,18.27277]
[1776903868945,43.1,78305.3,3.2,0.21538,0.00011,18.24696]
[1776903869950,43.1,78308.42,3.2,0.21572,0.00011,18.26437]
[1776903875205,43.1,78306.92,3.2,0.21552,0.00011,18.25145]
[1776903881418,43.1,78304.82,3.2,0.21529,0.00011,18.23975]
[1776903883174,43.1,78299.82,3.2,0.21475,0.00011,18.21187]
[1776903883194,43.1,78298.4,3.2,0.2146,0.00011,18.20398]
[1776903886105,43.1,78302.96,3.2,0.21509,0.00011,18.22928]
[1776903892181,43.1,78302.46,3.2,0.21502,0.00011,18.22586]
[1776903897215,43.09,78307.51,3.2,0.21556,0.00011,18.25354]
[1776903898904,43.09,78306.27,3.2,0.21542,0.00011,18.2465]
[1776903899010,43.09,78306.27,3.2,0.21542,0.00011,18.2465]
[1776903899051,43.09,78306.27,3.2,0.21542,0.00011,18.2465]
[1776903899691,43.09,78294.31,3.2,0.21412,0.00011,18.17948]
[1776903900791,43.09,78279.03,3.2,0.21246,0.00011,18.09373]
[1776903901655,43.09,78279.03,3.2,0.21246,0.00011,18.09373]
[1776903902059,43.09,78277.56,3.2,0.2123,0.00011,18.08538]
[1776903902123,43.09,78277.56,3.2,0.2123,0.00011,18.08538]
[1776903902620,43.09,78267.19,3.2,0.21118,0.00011,18.0271]
[1776903904482,43.09,78259.99,3.2,0.2104,0.00011,17.98649]
[1776903905340,43.09,78262.1,3.2,0.21063,0.00011,17.99823]
[1776903905785,43.09,78253.41,3.2,0.20969,0.00011,17.94925]
[1776903906834,43.09,78249.81,3.2,0.20931,0.00011,17.92892]
[1776903906856,43.09,78249.81,3.2,0.20931,0.00011,17.92892]
[1776903907138,43.09,78249.81,3.2,0.20931,0.00011,17.92892]
[1776903907766,43.09,78239.33,3.2,0.20818,0.00011,17.86978]
[1776903909995,43.09,78227.17,3.2,0.20689,0.00011,17.80117]
[1776903911027,43.09,78228.8,3.2,0.20706,0.00011,17.81042]
[1776903911083,43.09,78228.8,3.2,0.20706,0.00011,17.81042]
[1776903911362,43.09,78228.8,3.2,0.20706,0.00011,17.81042]
[1776903912321,43.09,78243.95,3.2,0.20868,0.00011,17.8959]
[1776903913139,43.09,78243.95,3.2,0.20868,0.00011,17.8959]
[1776903914121,43.09,78246.13,3.2,0.20891,0.00011,17.90811]
[1776903914377,43.09,78246.13,3.2,0.20891,0.00011,17.90811]
[1776903914828,43.09,78246.13,3.2,0.20891,0.00011,17.90811]
[1776903915850,43.09,78253.52,3.2,0.2097,0.00011,17.94967]
[1776903916244,43.09,78253.52,3.2,0.2097,0.00011,17.94967]
[1776903916587,43.09,78253.52,3.2,0.2097,0.00011,17.94967]
[1776903917322,43.09,78257.59,3.2,0.21014,0.00011,17.97249]
[1776903917605,43.09,78257.59,3.2,0.21014,0.00011,17.97249]
[1776903920700,43.09,78256.39,3.2,0.21,0.00011,17.96534]
[1776903920814,43.09,78256.39,3.2,0.21,0.00011,17.96534]
[1776903921538,43.09,78254.36,3.2,0.20978,0.00011,17.95377]
[1776903921716,43.09,78254.36,3.2,0.20978,0.00011,17.95377]
[1776903921869,43.09,78250.32,3.2,0.20934,0.00011,17.93096]
[1776903922240,43.09,78250.32,3.2,0.20934,0.00011,17.93096]
[1776903925068,43.09,78255.37,3.2,0.20988,0.00011,17.95913]
[1776903925451,43.09,78255.37,3.2,0.20988,0.00011,17.95913]
[1776903925649,43.09,78255.37,3.2,0.20988,0.00011,17.95913]
[1776903925766,43.09,78255.37,3.2,0.20988,0.00011,17.95913]
[1776903926301,43.09,78260.34,3.2,0.21041,0.00011,17.98699]
[1776903926612,43.09,78260.34,3.2,0.21041,0.00011,17.98699]
[1776903926841,43.09,78260.34,3.2,0.21041,0.00011,17.98699]
[1776903926887,43.08,78265.03,3.2,0.21091,0.00011,18.01323]
[1776903927021,43.08,78265.03,3.2,0.21091,0.00011,18.01323]
[1776903927778,43.08,78284.72,3.2,0.21304,0.00011,18.12365]
[1776903928310,43.08,78284.72,3.2,0.21304,0.00011,18.12365]
[1776903928622,43.08,78284.72,3.2,0.21304,0.00011,18.12365]
[1776903930391,43.08,78293.61,3.2,0.214,0.00011,18.17318]
[1776903934068,43.08,78297.24,3.2,0.21434,0.00011,18.18829]
[1776903934635,43.08,78298.44,3.2,0.21447,0.00011,18.19477]
[1776903937147,43.08,78301.73,3.2,0.21482,0.00011,18.213]
[1776903938508,43.08,78319.61,3.2,0.21676,0.00011,18.31254]
[1776903939906,43.08,78325.47,3.2,0.2174,0.00011,18.34498]
[1776903940788,43.08,78327.88,3.2,0.21766,0.00011,18.35823]
[1776903946518,43.07,78331.17,3.2,0.218,0.00011,18.3756]
[1776903951599,43.07,78337.51,3.2,0.21867,0.00011,18.40958]
[1776903956633,43.07,78332.76,3.2,0.21813,0.00011,18.38205]
[1776903961677,43.06,78326.78,3.2,0.21745,0.00011,18.34781]
[1776903965529,43.06,78324.67,3.2,0.21721,0.00011,18.33562]
[1776903965548,43.06,78324.67,3.2,0.21721,0.00011,18.33562]
[1776903965810,43.06,78324.67,3.2,0.21721,0.00011,18.33562]
[1776903965705,43.06,78324.69,3.2,0.21721,0.00011,18.33559]
[1776903966725,43.06,78324.69,3.2,0.21721,0.00011,18.33559]
[1776903966793,43.06,78323.85,3.2,0.21712,0.00011,18.3307]
[1776903968389,43.06,78331.8,3.2,0.21798,0.00011,18.37483]
[1776903968402,43.06,78331.8,3.2,0.21798,0.00011,18.37483]
[1776903968441,43.06,78331.8,3.2,0.21798,0.00011,18.37483]
[1776903968734,43.06,78328.14,3.2,0.21758,0.00011,18.35429]
[1776903971798,43.06,78322.2,3.2,0.21692,0.00011,18.32075]
[1776903972851,43.06,78319.3,3.2,0.2166,0.00011,18.30439]
[1776903977921,43.05,78324.29,3.2,0.21713,0.00011,18.33125]
[1776903978441,43.05,78324.28,3.2,0.21712,0.00011,18.33099]
[1776903978805,43.05,78334.18,3.2,0.2182,0.00011,18.38589]
[1776903978978,43.05,78334.18,3.2,0.2182,0.00011,18.38589]
[1776903979812,43.05,78336.91,3.2,0.2185,0.00011,18.40091]
[1776903984861,43.05,78358.46,3.2,0.22085,0.00011,18.51976]
[1776903989896,43.04,78353.83,3.2,0.22032,0.00011,18.49283]
[1776903992905,43.04,78351.47,3.2,0.22001,0.00011,18.47477]
[1776903993273,43.04,78350.4,3.3,0.21989,0.00011,18.46861]
[1776903993925,43.04,78360.38,3.3,0.22099,0.00011,18.52374]
[1776903997872,43.04,78357.86,3.3,0.22069,0.00011,18.50888]
[1776904002973,43.03,78355.45,3.3,0.22039,0.00011,18.49403]
[1776904003115,43.03,78355.45,3.3,0.22039,0.00011,18.49403]
[1776904003903,43.03,78355.45,3.3,0.22039,0.00011,18.49403]
[1776904009008,43.02,78350.33,3.3,0.2198,0.00011,18.46418]
[1776904009134,43.02,78350.33,3.3,0.2198,0.00011,18.46418]
[1776904009207,43.02,78350.33,3.5,0.2198,0.00011,18.46418]
[1776904010920,43.02,78369.22,3.5,0.22187,0.00011,18.56817]
[1776904012304,43.02,78371.07,4.2,0.22207,0.00011,18.57812]
[1776904012311,43.02,78371.07,4.2,0.22207,0.00011,18.57812]
[1776904012311,43.02,78371.07,4.2,0.22207,0.00011,18.57812]
[1776904012437,43.02,78371.07,4.2,0.22207,0.00011,18.57812]
[1776904012895,43.02,78372.45,4.2,0.22222,0.00011,18.58545]
[1776904013146,43.02,78372.45,4.2,0.22222,0.00011,18.58545]
[1776904014350,43.02,78379.54,4.2,0.223,0.00011,18.62464]
[1776904015889,43.02,78398.2,4.2,0.22507,0.00011,18.72709]
[1776904017780,43.02,78406.09,4.2,0.22595,0.00011,18.77022]
[1776904017934,43.02,78407.1,4.2,0.22606,0.00011,18.7755]
[1776904018447,43.02,78407.1,4.2,0.22606,0.00011,18.7755]
[1776904018843,43.02,78410.68,4.2,0.22645,0.00011,18.795]
[1776904019425,43.02,78410.68,4.2,0.22645,0.00011,18.795]
[1776904019904,43.02,78410.68,4.2,0.22645,0.00011,18.795]
[1776904019943,43.02,78410.68,4.2,0.22645,0.00011,18.795]
[1776904019907,43.02,78421.98,4.2,0.22772,0.00011,18.85691]
[1776904020300,43.02,78421.98,4.2,0.22772,0.00011,18.85691]
[1776904020342,43.02,78421.98,4.2,0.22772,0.00011,18.85691]
[1776904020401,43.02,78421.98,4.2,0.22772,0.00011,18.85691]
[1776904020413,43.02,78421.98,4.2,0.22772,0.00011,18.85691]
[1776904021046,43.01,78430.19,4.2,0.22864,0.00011,18.90182]
[1776904021102,43.01,78430.19,4.2,0.22864,0.00011,18.90182]
[1776904021433,43.01,78430.19,4.2,0.22864,0.00011,18.90182]
[1776904021915,43.01,78430.19,4.2,0.22864,0.00011,18.90182]
[1776904021936,43.01,78438.9,4.2,0.22962,0.00011,18.94923]
[1776904022494,43.01,78438.9,4.2,0.22962,0.00011,18.94923]
[1776904022663,43.01,78421.66,4.2,0.22767,0.00011,18.85461]
[1776904023546,43.01,78421.66,4.2,0.22767,0.00011,18.85461]
[1776904025088,43.01,78417.09,4.2,0.22716,0.00011,18.82944]
[1776904026134,43.01,78415.52,4.2,0.22698,0.00011,18.82071]
[1776904026297,43.01,78415.52,4.2,0.22698,0.00011,18.82071]
[1776904026521,43.01,78415.52,4.2,0.22698,0.00011,18.82071]
[1776904026984,43.01,78414.95,4.2,0.22691,0.00011,18.81748]
[1776904028922,43.01,78401.57,4.2,0.22541,0.00011,18.74357]
[1776904030505,43.01,78398.52,4.2,0.22506,0.00011,18.72678]
[1776904030558,43.01,78398.52,4.2,0.22506,0.00011,18.72678]
[1776904030810,43.01,78398.52,4.2,0.22506,0.00011,18.72678]
[1776904030902,43.01,78398.52,4.2,0.22506,0.00011,18.72678]
[1776904031204,43.01,78398.27,4.2,0.22503,0.00011,18.72517]
[1776904033460,43.01,78386.51,4.2,0.22372,0.00011,18.66024]
[1776904034952,43.01,78385.34,4.2,0.22359,0.00011,18.6537]
[1776904034966,43.01,78384.64,4.2,0.22351,0.00011,18.64982]
[1776904035154,43.01,78384.64,4.2,0.22351,0.00011,18.64982]
[1776904035248,43.01,78384.64,4.2,0.22351,0.00011,18.64982]
[1776904035791,43.01,78373.51,4.2,0.22227,0.00011,18.5882]
[1776904036553,43.01,78373.51,4.2,0.22227,0.00011,18.5882]
[1776904037877,43.01,78367.72,4.2,0.22162,0.00011,18.55599]
[1776904038120,43.01,78366.07,4.2,0.22144,0.00011,18.54673]
[1776904038863,43.01,78366.07,4.2,0.22144,0.00011,18.54673]
[1776904040249,43.01,78355.7,4.2,0.22029,0.00011,18.48902]
[1776904041597,43.01,78355.7,4.2,0.22029,0.00011,18.48902]
[1776904041622,43.01,78355.7,4.2,0.22029,0.00011,18.48902]
[1776904041687,43.01,78355.7,4.2,0.22029,0.00011,18.48902]
[1776904041941,43.01,78352.47,4.2,0.21993,0.00011,18.47099]
[1776904042396,43.01,78352.47,4.2,0.21993,0.00011,18.47099]
[1776904042642,43.01,78352.47,4.2,0.21993,0.00011,18.47099]
[1776904042944,43.01,78352.47,4.2,0.21993,0.00011,18.47099]
[1776904042969,43.01,78352.47,4.2,0.21993,0.00011,18.47099]
[1776904043020,43.01,78311.9,4.2,0.21547,0.00011,18.24477]
[1776904043997,43.0,78281.37,4.2,0.21215,0.00011,18.07345]
[1776904044078,43.0,78281.37,4.2,0.21215,0.00011,18.07345]
[1776904044582,43.0,78281.37,4.2,0.21215,0.00011,18.07345]
[1776904044959,43.0,78281.37,4.2,0.21215,0.00011,18.07345]
[1776904045312,43.0,78282.14,4.2,0.21224,0.00011,18.07774]
[1776904045312,43.0,78282.14,4.2,0.21224,0.00011,18.07774]
[1776904048019,43.0,78280.15,4.2,0.21202,0.00011,18.06649]
[1776904048433,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048534,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048577,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048625,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048674,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048680,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048801,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048807,43.0,78281.51,4.2,0.21217,0.00011,18.07411]
[1776904048965,43.0,78287.2,4.2,0.21278,0.00011,18.10602]
[1776904049623,43.0,78287.2,4.2,0.21278,0.00011,18.10602]
[1776904049986,43.0,78248.82,4.2,0.20864,0.00011,17.88976]
[1776904050130,43.0,78248.82,4.2,0.20864,0.00011,17.88976]
[1776904050876,43.0,78236.86,4.2,0.20736,0.00011,17.82214]
[1776904052078,43.0,78235.81,4.2,0.20721,0.00011,17.81169]
[1776904052562,43.0,78235.81,4.2,0.20721,0.00011,17.81169]
[1776904057522,43.0,78241.59,4.2,0.20783,0.00011,17.84438]
[1776904057532,43.0,78241.59,4.2,0.20783,0.00011,17.84438]
[1776904060992,43.0,78238.41,4.2,0.20749,0.00011,17.82639]
[1776904061165,43.0,78240.5,4.2,0.20771,0.00011,17.8382]
[1776904061353,43.0,78240.5,4.2,0.20771,0.00011,17.8382]
[1776904061651,43.0,78240.5,4.2,0.20771,0.00011,17.8382]
[1776904064781,43.0,78245.73,4.2,0.20828,0.00011,17.86785]
[1776904066394,43.0,78245.17,4.2,0.20822,0.00011,17.86472]
[1776904067373,43.0,78244.86,4.2,0.20818,0.00011,17.86293]
[1776904068134,43.0,78244.35,4.2,0.20813,0.00011,17.86012]
[1776904068529,43.0,78244.35,4.2,0.20813,0.00011,17.86012]
[1776904069057,43.0,78244.35,4.2,0.20813,0.00011,17.86012]
[1776904069502,43.0,78245.71,4.2,0.20828,0.00011,17.86786]
[1776904071866,43.0,78247.61,4.2,0.20848,0.00011,17.87861]
[1776904071880,43.0,78247.61,4.2,0.20848,0.00011,17.87861]
[1776904073899,43.0,78246.11,4.2,0.20832,0.00011,17.87012]
[1776904074916,43.0,78246.99,4.2,0.20841,0.00011,17.87514]
[1776904075764,43.0,78251.06,4.2,0.20885,0.00011,17.89805]
[1776904077071,43.0,78254.01,4.2,0.20917,0.00011,17.91472]
[1776904077171,43.0,78254.01,4.2,0.20917,0.00011,17.91472]
[1776904078003,43.0,78254.01,4.2,0.20917,0.00011,17.91472]
[1776904077639,43.0,78268.53,4.2,0.21073,0.00011,17.99665]
[1776904078519,43.0,78274.01,4.2,0.21132,0.00011,18.02753]
[1776904079304,43.0,78274.01,4.2,0.21132,0.00011,18.02753]
[1776904080153,43.0,78276.21,4.2,0.21156,0.00011,18.03992]
[1776904081666,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081819,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081857,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081857,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081861,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081867,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081879,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081992,43.0,78275.97,4.2,0.21153,0.00011,18.03856]
[1776904081994,43.0,78275.36,4.2,0.21147,0.00011,18.03513]
[1776904082837,43.0,78275.36,4.2,0.21147,0.00011,18.03513]
[1776904082909,43.0,78257.69,4.2,0.20956,0.00011,17.93548]
[1776904085380,43.0,78254.06,4.2,0.20917,0.00011,17.91496]
[1776904085595,43.0,78254.06,4.2,0.20917,0.00011,17.91496]
[1776904085665,43.0,78259.45,4.2,0.20975,0.00011,17.94535]
[1776904086283,43.0,78259.45,4.2,0.20975,0.00011,17.94535]
[1776904086286,43.0,78259.45,4.2,0.20975,0.00011,17.94535]
[1776904086288,43.0,78259.45,4.2,0.20975,0.00011,17.94535]
[1776904086290,43.0,78259.45,4.2,0.20975,0.00011,17.94535]
[1776904086377,43.0,78259.45,4.2,0.20975,0.00011,17.94535]
[1776904086576,43.0,78268.38,4.2,0.21071,0.00011,17.99574]
[1776904087965,43.0,78268.38,4.2,0.21071,0.00011,17.99574]
[1776904089322,43.0,78273.45,4.2,0.21126,0.00011,18.02431]
[1776904090290,43.0,78273.13,4.2,0.21123,0.00011,18.02253]
[1776904093433,43.0,78276.25,4.2,0.21156,0.00011,18.04007]
[1776904094393,43.0,78283.57,4.2,0.21235,0.00011,18.08118]
[1776904094970,43.0,78283.57,4.2,0.21235,0.00011,18.08118]
[1776904096737,43.0,78290.61,4.2,0.21311,0.00011,18.12053]
[1776904096968,43.0,78290.61,4.2,0.21311,0.00011,18.12053]
[1776904098002,43.0,78291.63,4.2,0.21322,0.00011,18.12615]
[1776904098225,43.0,78291.35,4.2,0.21319,0.00011,18.12446]
[1776904098873,43.0,78304.81,4.2,0.21465,0.00011,18.19988]
[1776904099871,43.0,78315.46,4.2,0.21581,0.00011,18.25936]
[1776904101369,43.0,78316.29,4.2,0.2159,0.00011,18.26385]
[1776904106560,43.0,78315.01,4.2,0.21574,0.00011,18.25596]
[1776904107996,43.0,78315.15,4.2,0.21576,0.00011,18.25659]
[1776904111412,43.0,78325.04,4.2,0.21682,0.00011,18.3111]
[1776904112904,43.0,78325.73,4.2,0.21686,0.00011,18.31023]
[1776904112947,43.0,78325.73,4.2,0.21686,0.00011,18.31023]
[1776904113003,42.99,78328.71,4.2,0.21718,0.00011,18.32665]
[1776904113613,42.99,78328.71,4.2,0.21718,0.00011,18.32665]
[1776904114047,42.99,78339.86,4.2,0.2184,0.00011,18.38868]
[1776904115162,42.99,78342.34,4.2,0.21867,0.00011,18.40235]
[1776904115867,42.99,78342.34,4.2,0.21867,0.00011,18.40235]
[1776904116028,42.99,78335.09,4.2,0.21787,0.00011,18.36183]
[1776904118096,42.99,78347.97,4.2,0.21929,0.00011,18.43344]
[1776904121000,42.99,78338.75,4.2,0.21827,0.00011,18.38192]
[1776904123562,42.99,78338.96,4.2,0.21829,0.00011,18.38302]
[1776904123839,42.99,78336.38,4.2,0.218,0.00011,18.36861]
[1776904128953,42.99,78342.39,4.2,0.21866,0.00011,18.40163]
[1776904130076,42.99,78342.91,4.2,0.21871,0.00011,18.40437]
[1776904130116,42.99,78342.91,4.2,0.21871,0.00011,18.40437]
[1776904131045,42.99,78350.5,4.2,0.21954,0.00011,18.44635]
[1776904131630,42.99,78350.5,4.2,0.21954,0.00011,18.44635]
[1776904131894,42.99,78350.41,4.2,0.21953,0.00011,18.44576]
[1776904133565,42.99,78348.9,4.2,0.21936,0.00011,18.43735]
[1776904133682,42.99,78348.9,4.2,0.21936,0.00011,18.43735]
[1776904133743,42.99,78348.9,4.2,0.21936,0.00011,18.43735]
[1776904134042,42.99,78348.9,4.2,0.21936,0.00011,18.43735]
[1776904134061,42.99,78348.9,4.2,0.21936,0.00011,18.43735]
[1776904134047,42.99,78365.45,4.2,0.22119,0.00011,18.52922]
[1776904134203,42.99,78365.45,4.2,0.22119,0.00011,18.52922]
[1776904134728,42.99,78365.45,4.2,0.22119,0.00011,18.52922]
[1776904134917,42.99,78385.75,4.2,0.22345,0.00011,18.64155]
[1776904136060,42.99,78385.75,4.2,0.22345,0.00011,18.64155]
[1776904136493,42.99,78389.58,4.2,0.22387,0.00011,18.66259]
[1776904138670,42.99,78389.08,4.2,0.22381,0.00011,18.65976]
[1776904138725,42.99,78389.08,4.2,0.22381,0.00011,18.65976]
[1776904138964,42.99,78389.08,4.2,0.22381,0.00011,18.65976]
[1776904141121,42.99,78396.44,4.2,0.22463,0.00011,18.70026]
[1776904141720,42.99,78389.53,4.2,0.22386,0.00011,18.66206]
[1776904141771,42.99,78389.53,4.2,0.22386,0.00011,18.66206]
[1776904141792,42.99,78389.53,4.2,0.22386,0.00011,18.66206]
[1776904142127,42.99,78389.53,4.2,0.22386,0.00011,18.66206]
[1776904142138,42.99,78389.53,4.2,0.22386,0.00011,18.66206]
[1776904142796,42.99,78384.4,4.2,0.22329,0.00011,18.63368]
[1776904142815,42.99,78384.4,4.2,0.22329,0.00011,18.63368]
[1776904142831,42.99,78384.4,4.2,0.22329,0.00011,18.63368]
[1776904143106,42.99,78373.2,4.2,0.22204,0.00011,18.57162]
[1776904144776,42.99,78365.33,4.2,0.22116,0.00011,18.52785]
[1776904146175,42.98,78362.94,4.2,0.22089,0.00011,18.51438]
[1776904146295,42.98,78362.94,4.2,0.22089,0.00011,18.51438]
[1776904151570,42.98,78355.47,4.2,0.22006,0.00011,18.47262]
[1776904152819,42.98,78362.83,4.2,0.22087,0.00011,18.51342]
[1776904152987,42.98,78362.83,4.2,0.22087,0.00011,18.51342]
[1776904156648,42.98,78360.92,4.2,0.22066,0.00011,18.50246]
[1776904156663,42.98,78360.92,4.2,0.22066,0.00011,18.50246]
[1776904156666,42.98,78360.92,4.2,0.22066,0.00011,18.50246]
[1776904157074,42.98,78370.29,4.2,0.22169,0.00011,18.55433]
[1776904157188,42.98,78370.29,4.2,0.22169,0.00011,18.55433]
[1776904158081,42.98,78382.68,4.2,0.22307,0.00011,18.62275]
[1776904158340,42.98,78382.68,4.2,0.22307,0.00011,18.62275]
[1776904158477,42.98,78382.68,4.2,0.22307,0.00011,18.62275]
[1776904158497,42.98,78382.68,4.2,0.22307,0.00011,18.62275]
[1776904158873,42.98,78382.68,4.2,0.22307,0.00011,18.62275]
[1776904158878,42.98,78382.68,4.2,0.22307,0.00011,18.62275]
[1776904159141,42.98,78393.62,4.2,0.22428,0.00011,18.68295]
[1776904159244,42.98,78393.62,4.2,0.22428,0.00011,18.68295]
[1776904160025,42.98,78393.62,4.2,0.22428,0.00011,18.68295]
[1776904161071,42.98,78401.13,4.2,0.22512,0.00011,18.72428]
[1776904161102,42.98,78402.59,4.2,0.22528,0.00011,18.73221]
[1776904163117,42.98,78411.13,4.2,0.22623,0.00011,18.77907]
[1776904166910,42.98,78412.24,4.2,0.22635,0.00011,18.78489]
[1776904167127,42.98,78412.24,4.2,0.22635,0.00011,18.78489]
[1776904167990,42.98,78414.9,4.2,0.22665,0.00011,18.79941]
[1776904168034,42.98,78414.9,4.2,0.22665,0.00011,18.79941]
[1776904168041,42.98,78414.9,4.2,0.22665,0.00011,18.79941]
[1776904168154,42.98,78422.03,4.2,0.22745,0.00011,18.83849]
[1776904168171,42.98,78422.03,4.2,0.22745,0.00011,18.83849]
[1776904168634,42.98,78422.03,4.2,0.22745,0.00011,18.83849]
[1776904168955,42.98,78422.03,4.2,0.22745,0.00011,18.83849]
[1776904168978,42.98,78422.03,4.2,0.22745,0.00011,18.83849]
[1776904169161,42.98,78433.08,4.2,0.22869,0.00011,18.89904]
[1776904170296,42.98,78433.89,4.2,0.22878,0.00011,18.90339]
[1776904171065,42.98,78433.89,4.2,0.22878,0.00011,18.90339]
[1776904171175,42.98,78434.15,4.2,0.22877,0.00011,18.90025]
[1776904171276,42.98,78434.15,4.2,0.22877,0.00011,18.90025]
[1776904172442,42.98,78434.15,4.2,0.22877,0.00011,18.90023]
[1776904173036,42.98,78443.06,4.2,0.22978,0.00011,18.94889]
[1776904175238,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175290,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175477,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175516,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175669,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175697,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175717,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904175834,42.98,78440.66,4.2,0.2295,0.00011,18.93563]
[1776904176113,42.98,78439.39,4.2,0.22936,0.00011,18.92873]
[1776904176411,42.98,78439.39,4.2,0.22936,0.00011,18.92873]
[1776904177175,42.98,78472.15,4.2,0.23308,0.00011,19.10717]
[1776904177967,42.98,78472.15,4.2,0.23308,0.00011,19.10717]
[1776904178024,42.98,78472.15,4.2,0.23308,0.00011,19.10717]
[1776904178167,42.98,78472.15,4.2,0.23308,0.00011,19.10717]
[1776904178102,42.97,78484.01,4.2,0.23443,0.00011,19.17133]
[1776904178222,42.97,78484.01,4.2,0.23443,0.00011,19.17133]
[1776904178341,42.97,78484.01,4.2,0.23443,0.00011,19.17133]
[1776904178809,42.97,78484.01,4.2,0.23443,0.00011,19.17133]
[1776904179008,42.97,78498.19,4.2,0.23605,0.00011,19.24797]
[1776904179195,42.97,78498.19,4.2,0.23605,0.00011,19.24797]
[1776904179265,42.97,78498.19,4.2,0.23605,0.00011,19.24797]
[1776904179541,42.97,78498.19,4.2,0.23605,0.00011,19.24797]
[1776904180145,42.97,78498.19,4.2,0.23605,0.00011,19.24797]
[1776904180174,42.97,78501.49,4.2,0.23642,0.00011,19.26561]
[1776904180208,42.97,78501.49,4.2,0.23642,0.00011,19.26561]
[1776904180384,42.97,78501.49,4.2,0.23642,0.00011,19.26561]
[1776904180932,42.97,78501.49,4.2,0.23642,0.00011,19.26561]
[1776904181482,42.97,78493.88,4.2,0.23555,0.00011,19.22429]
[1776904181998,42.97,78491.4,4.2,0.23526,0.00011,19.21067]
[1776904184846,42.97,78489.04,4.2,0.23498,0.00011,19.19779]
[1776904186781,42.97,78491.5,4.2,0.23526,0.00011,19.2108]
[1776904188504,42.97,78489.73,4.2,0.23505,0.00011,19.20102]
[1776904193757,42.97,78480.15,4.2,0.23393,0.00011,19.1481]
[1776904193973,42.97,78480.15,4.2,0.23393,0.00011,19.1481]
[1776904198498,42.96,78476.64,4.2,0.23353,0.00011,19.12901]
[1776904201333,42.96,78476.96,4.2,0.23357,0.00011,19.13073]
[1776904201649,42.96,78476.96,4.2,0.23357,0.00011,19.13073]
[1776904201696,42.96,78476.96,4.2,0.23357,0.00011,19.13073]
[1776904201909,42.96,78476.96,4.2,0.23357,0.00011,19.13073]
[1776904201960,42.96,78472.61,4.2,0.23307,0.00011,19.10708]
[1776904202978,42.96,78472.61,4.2,0.23307,0.00011,19.10708]
[1776904203039,42.96,78472.61,4.2,0.23307,0.00011,19.10708]
[1776904203168,42.96,78472.61,4.2,0.23307,0.00011,19.10708]
[1776904203182,42.96,78457.34,4.2,0.23133,0.00011,19.02381]
[1776904203370,42.96,78457.34,4.2,0.23133,0.00011,19.02381]
[1776904203588,42.96,78457.34,4.2,0.23133,0.00011,19.02381]
[1776904204131,42.96,78447.21,4.2,0.23018,0.00011,18.96842]
[1776904204347,42.96,78447.21,4.2,0.23018,0.00011,18.96842]
[1776904204487,42.96,78447.21,4.2,0.23018,0.00011,18.96842]
[1776904204519,42.96,78447.21,4.2,0.23018,0.00011,18.96842]
[1776904204702,42.96,78447.21,4.2,0.23018,0.00011,18.96842]
[1776904204848,42.96,78442.48,4.2,0.22964,0.00011,18.94244]
[1776904206174,42.96,78442.48,4.2,0.22964,0.00011,18.94244]
[1776904206011,42.96,78455.88,4.2,0.23116,0.00011,19.01556]
[1776904206433,42.96,78455.88,4.2,0.23116,0.00011,19.01556]
[1776904209303,42.96,78464.39,4.2,0.23212,0.00011,19.06165]
[1776904212756,42.96,78470.69,4.2,0.23283,0.00011,19.09541]
[1776904212925,42.96,78470.69,4.2,0.23283,0.00011,19.09541]
[1776904213129,42.96,78470.69,4.2,0.23283,0.00011,19.09541]
[1776904213189,42.96,78470.17,4.2,0.23276,0.00011,19.09219]
[1776904213674,42.96,78480.9,4.2,0.23398,0.00011,19.15039]
[1776904216027,42.96,78482.42,4.2,0.23415,0.00011,19.15851]
[1776904216147,42.96,78482.42,4.2,0.23415,0.00011,19.15851]
[1776904216201,42.96,78483.77,4.2,0.2343,0.00011,19.16569]
[1776904216531,42.96,78483.77,4.2,0.2343,0.00011,19.16569]
[1776904216712,42.96,78483.77,4.2,0.2343,0.00011,19.16569]
[1776904216729,42.96,78483.77,4.2,0.2343,0.00011,19.16569]
[1776904216969,42.96,78483.77,4.2,0.2343,0.00011,19.16569]
[1776904217105,42.96,78500.43,4.2,0.23621,0.00011,19.25589]
[1776904217554,42.96,78500.43,4.2,0.23621,0.00011,19.25589]
[1776904217556,42.96,78500.43,4.2,0.23621,0.00011,19.25589]
[1776904217763,42.96,78500.43,4.2,0.23621,0.00011,19.25589]
[1776904217825,42.96,78500.43,4.2,0.23621,0.00011,19.25589]
[1776904218194,42.96,78500.43,4.2,0.23621,0.00011,19.25589]
[1776904218244,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904218369,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904218438,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904218531,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904218540,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904218620,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904219175,42.96,78516.27,4.2,0.23803,0.00012,19.34123]
[1776904219206,42.96,78536.94,4.2,0.24042,0.00012,19.45214]
[1776904219554,42.96,78536.94,4.2,0.24042,0.00012,19.45214]
[1776904219944,42.96,78536.94,4.2,0.24042,0.00012,19.45214]
[1776904220024,42.96,78546.91,4.2,0.24158,0.00012,19.50539]
[1776904220751,42.96,78546.91,4.2,0.24158,0.00012,19.50539]
[1776904220894,42.96,78546.91,4.2,0.24158,0.00012,19.50539]
[1776904221041,42.96,78546.91,4.2,0.24158,0.00012,19.50539]
[1776904221046,42.96,78546.91,4.2,0.24158,0.00012,19.50539]
[1776904221157,42.96,78551.43,4.2,0.2421,0.00012,19.52949]
[1776904221434,42.96,78551.43,4.2,0.2421,0.00012,19.52949]
[1776904221972,42.96,78578.18,4.2,0.24522,0.00012,19.67178]
[1776904224086,42.95,78577.67,4.2,0.24514,0.00012,19.66799]
[1776904224201,42.95,78577.67,4.2,0.24514,0.00012,19.66799]
[1776904224293,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904224439,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904224464,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904224605,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904224712,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904225023,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904225199,42.95,78580.06,4.2,0.2454,0.00012,19.67965]
[1776904225226,42.95,78557.7,4.2,0.24281,0.00012,19.56196]
[1776904226067,42.95,78546.3,4.2,0.24148,0.00012,19.50096]
[1776904227606,42.95,78543.9,4.2,0.2412,0.00012,19.48803]
[1776904227619,42.95,78543.9,4.2,0.2412,0.00012,19.48803]
[1776904227740,42.95,78543.9,4.2,0.2412,0.00012,19.48803]
[1776904227896,42.95,78537.25,4.2,0.24043,0.00012,19.45236]
[1776904229048,42.95,78537.25,4.2,0.24043,0.00012,19.45236]
[1776904229062,42.95,78537.25,4.2,0.24043,0.00012,19.45236]
[1776904229149,42.95,78522.77,4.2,0.23874,0.00012,19.37444]
[1776904229771,42.95,78522.77,4.2,0.23874,0.00012,19.37444]
[1776904229867,42.95,78522.77,4.2,0.23874,0.00012,19.37444]
[1776904229905,42.95,78522.77,4.2,0.23874,0.00012,19.37444]
[1776904230205,42.95,78532.95,4.2,0.23992,0.00012,19.42901]
[1776904230658,42.95,78532.95,4.2,0.23992,0.00012,19.42901]
[1776904230704,42.95,78532.95,4.2,0.23992,0.00012,19.42901]
[1776904231653,42.95,78541.08,4.2,0.24083,0.00012,19.46816]
[1776904231807,42.95,78560.14,4.2,0.24305,0.00012,19.56991]
[1776904233345,42.95,78565.7,4.2,0.24369,0.00012,19.5995]
[1776904233414,42.95,78565.7,4.2,0.24369,0.00012,19.5995]
[1776904233646,42.95,78565.7,4.2,0.24369,0.00012,19.5995]
[1776904234283,42.95,78558.64,4.2,0.24287,0.00012,19.56188]
[1776904234334,42.95,78558.64,4.2,0.24287,0.00012,19.56188]
[1776904234349,42.95,78558.64,4.2,0.24287,0.00012,19.56188]
[1776904234468,42.95,78558.64,4.2,0.24287,0.00012,19.56188]
[1776904234598,42.95,78558.64,4.2,0.24287,0.00012,19.56188]
[1776904235168,42.95,78558.64,4.2,0.24287,0.00012,19.56188]
[1776904235629,42.95,78560.66,4.2,0.24311,0.00012,19.57264]
[1776904235981,42.95,78560.66,4.2,0.24311,0.00012,19.57264]
[1776904237033,42.95,78562.28,4.2,0.24329,0.00012,19.58126]
[1776904237066,42.95,78562.28,4.2,0.24329,0.00012,19.58126]
[1776904237115,42.95,78562.28,4.2,0.24329,0.00012,19.58126]
[1776904237132,42.95,78562.28,4.2,0.24329,0.00012,19.58126]
[1776904238168,42.95,78569.43,4.2,0.24413,0.00012,19.61927]
[1776904238517,42.95,78576.96,4.2,0.24501,0.00012,19.65919]
[1776904238534,42.95,78576.96,4.2,0.24501,0.00012,19.65919]
[1776904238540,42.95,78576.96,4.2,0.24501,0.00012,19.65919]
[1776904238570,42.95,78576.96,4.2,0.24501,0.00012,19.65919]
[1776904239210,42.95,78576.96,4.2,0.24501,0.00012,19.65919]
[1776904239223,42.95,78576.96,4.2,0.24501,0.00012,19.65919]
[1776904240027,42.95,78570.09,4.2,0.2442,0.00012,19.62264]
[1776904240187,42.95,78570.09,4.2,0.2442,0.00012,19.62264]
[1776904240256,42.95,78556.71,4.2,0.24265,0.00012,19.5517]
[1776904241009,42.95,78556.71,4.2,0.24265,0.00012,19.5517]
[1776904242297,42.95,78562.48,4.2,0.24332,0.00012,19.58246]
[1776904243243,42.95,78562.48,4.2,0.24332,0.00012,19.58246]
[1776904243283,42.95,78558.83,4.2,0.2429,0.00012,19.56303]
[1776904244193,42.95,78546.47,4.2,0.24146,0.00012,19.49701]
[1776904245267,42.95,78546.47,4.2,0.24146,0.00012,19.49701]
[1776904245712,42.95,78549.95,4.2,0.24186,0.00012,19.51559]
[1776904245761,42.95,78552.11,4.2,0.24211,0.00012,19.5271]
[1776904246301,42.95,78552.11,4.2,0.24211,0.00012,19.5271]
[1776904246918,42.95,78552.11,4.2,0.24211,0.00012,19.5271]
[1776904247249,42.95,78552.11,4.2,0.24211,0.00012,19.5271]
[1776904247775,42.95,78554.45,4.2,0.24238,0.00012,19.53949]
[1776904248638,42.95,78554.45,4.2,0.24238,0.00012,19.53949]
[1776904250318,42.95,78544.82,4.2,0.24126,0.00012,19.48802]
[1776904251002,42.95,78544.82,4.2,0.24126,0.00012,19.48802]
[1776904252252,42.95,78544.66,4.2,0.24124,0.00012,19.48718]
[1776904252620,42.95,78543.76,4.2,0.24114,0.00012,19.48237]
[1776904252910,42.95,78532.42,4.2,0.23982,0.00012,19.42167]
[1776904254085,42.95,78532.42,4.2,0.23982,0.00012,19.42167]
[1776904254227,42.95,78526.93,4.2,0.23919,0.00012,19.3922]
[1776904254632,42.95,78526.93,4.2,0.23919,0.00012,19.3922]
[1776904254978,42.95,78514.32,4.2,0.23773,0.00012,19.3244]
[1776904255632,42.95,78514.32,4.2,0.23773,0.00012,19.3244]
[1776904255676,42.95,78514.32,4.2,0.23773,0.00012,19.3244]
[1776904255703,42.95,78514.32,4.2,0.23773,0.00012,19.3244]
[1776904255969,42.95,78506.33,4.2,0.23681,0.00012,19.28131]
[1776904257904,42.95,78501.9,4.2,0.2363,0.00011,19.25735]
[1776904258277,42.95,78501.9,4.2,0.2363,0.00011,19.25735]
[1776904258642,42.95,78493.65,4.2,0.23535,0.00011,19.21273]
[1776904259170,42.95,78479.45,4.2,0.23373,0.00011,19.1357]
[1776904259760,42.95,78479.45,4.2,0.23373,0.00011,19.1357]
[1776904262472,42.94,78480.38,4.2,0.23377,0.00011,19.13794]
[1776904263282,42.94,78480.38,4.2,0.23377,0.00011,19.13794]
[1776904262880,42.93,78480.42,4.2,0.23375,0.00011,19.13716]
[1776904264297,42.93,78479.99,4.2,0.23368,0.00011,19.13384]
[1776904264356,42.93,78479.99,4.2,0.23368,0.00011,19.13384]
[1776904265250,42.93,78479.99,4.2,0.23368,0.00011,19.13384]
[1776904265276,42.93,78486.02,4.2,0.23439,0.00011,19.16736]
[1776904266001,42.93,78496.19,4.2,0.23556,0.00011,19.22248]
[1776904268091,42.93,78496.31,4.2,0.23557,0.00011,19.22311]
[1776904268097,42.93,78496.31,4.2,0.23557,0.00011,19.22311]
[1776904268194,42.93,78496.31,4.2,0.23557,0.00011,19.22311]
[1776904268295,42.93,78493.04,4.2,0.23519,0.00011,19.2054]
[1776904268408,42.93,78493.04,4.2,0.23519,0.00011,19.2054]
[1776904268527,42.93,78493.04,4.2,0.23519,0.00011,19.2054]
[1776904269187,42.93,78507.5,4.2,0.23685,0.00012,19.28348]
[1776904270971,42.93,78512.07,4.2,0.23737,0.00012,19.3075]
[1776904271564,42.93,78509.83,4.2,0.23709,0.00012,19.29455]
[1776904271772,42.93,78509.83,4.2,0.23709,0.00012,19.29455]
[1776904275567,42.92,78505.74,4.2,0.23658,0.00012,19.27081]
[1776904276116,42.92,78494.91,4.2,0.23533,0.00011,19.21217]
[1776904279110,42.92,78487.28,4.2,0.23446,0.00011,19.17085]
[1776904279362,42.92,78487.74,4.2,0.23451,0.00011,19.17339]
[1776904279417,42.92,78487.74,4.2,0.23451,0.00011,19.17339]
[1776904280000,42.92,78483.57,4.2,0.23404,0.00011,19.1507]
[1776904280343,42.92,78483.57,4.2,0.23404,0.00011,19.1507]
[1776904280363,42.92,78483.57,4.2,0.23404,0.00011,19.1507]
[1776904281007,42.92,78484.11,4.2,0.2341,0.00011,19.15352]
[1776904282545,42.92,78483.44,4.2,0.23402,0.00011,19.14976]
[1776904282779,42.92,78483.44,4.2,0.23402,0.00011,19.14976]
[1776904282949,42.92,78483.44,4.2,0.23402,0.00011,19.14976]
[1776904283244,42.92,78490.17,4.2,0.23478,0.00011,19.18616]
[1776904283980,42.92,78490.17,4.2,0.23478,0.00011,19.18616]
[1776904284023,42.92,78490.17,4.2,0.23478,0.00011,19.18616]
[1776904284153,42.92,78490.17,4.2,0.23478,0.00011,19.18616]
[1776904284706,42.92,78495.85,4.2,0.23544,0.00011,19.21695]
[1776904284767,42.92,78495.85,4.2,0.23544,0.00011,19.21695]
[1776904284960,42.92,78495.85,4.2,0.23544,0.00011,19.21695]
[1776904285036,42.92,78516.73,4.2,0.23784,0.00012,19.32973]
[1776904286963,42.92,78521.32,4.2,0.23837,0.00012,19.35439]
[1776904287591,42.92,78520.33,4.2,0.23825,0.00012,19.34898]
[1776904291154,42.92,78515.55,4.2,0.2377,0.00012,19.32306]
[1776904291309,42.92,78515.55,4.2,0.2377,0.00012,19.32306]
[1776904291247,42.91,78515.32,4.2,0.23762,0.00012,19.31696]
[1776904291368,42.91,78515.32,4.2,0.23762,0.00012,19.31696]
[1776904291797,42.91,78515.32,4.2,0.23762,0.00012,19.31696]
[1776904292085,42.91,78501.65,4.2,0.23603,0.00011,19.24226]
[1776904294328,42.91,78495.16,4.2,0.23529,0.00011,19.20713]
[1776904294532,42.91,78498.56,4.2,0.23568,0.00011,19.22557]
[1776904294610,42.91,78498.56,4.2,0.23568,0.00011,19.22557]
[1776904295039,42.91,78498.56,4.2,0.23568,0.00011,19.22557]
[1776904295120,42.91,78498.56,4.2,0.23568,0.00011,19.22557]
[1776904296029,42.91,78503.2,4.2,0.23621,0.00011,19.25068]
[1776904297119,42.91,78488.98,4.2,0.23458,0.00011,19.17367]
[1776904297544,42.91,78488.98,4.2,0.23458,0.00011,19.17367]
[1776904297627,42.91,78488.98,4.2,0.23458,0.00011,19.17367]
[1776904297867,42.91,78488.98,4.2,0.23458,0.00011,19.17367]
[1776904298127,42.91,78484.75,4.2,0.23409,0.00011,19.15079]
[1776904299185,42.91,78484.75,4.2,0.23409,0.00011,19.15079]
[1776904299295,42.91,78474.57,4.2,0.23293,0.00011,19.09536]
[1776904300256,42.91,78464.52,4.2,0.23178,0.00011,19.04058]
[1776904300485,42.91,78464.52,4.2,0.23178,0.00011,19.04058]
[1776904300970,42.91,78464.52,4.2,0.23178,0.00011,19.04058]
[1776904301149,42.91,78458.9,4.2,0.23114,0.00011,19.00994]
[1776904301591,42.91,78458.9,4.2,0.23114,0.00011,19.00994]
[1776904302254,42.91,78451.79,4.2,0.23034,0.00011,18.97105]
[1776904303436,42.91,78450.25,4.2,0.23016,0.00011,18.96258]
[1776904304016,42.91,78450.25,4.2,0.23016,0.00011,18.96258]
[1776904304333,42.91,78450.25,4.2,0.23016,0.00011,18.96258]
[1776904307592,42.91,78449.49,4.2,0.23006,0.00011,18.958]
[1776904311287,42.91,78449.05,4.2,0.23001,0.00011,18.95532]
[1776904311295,42.91,78449.58,4.2,0.23007,0.00011,18.95813]
[1776904313022,42.91,78449.63,4.2,0.23007,0.00011,18.95837]
[1776904315266,42.91,78449.22,4.2,0.23002,0.00011,18.95605]
[1776904315419,42.91,78445.58,4.2,0.22961,0.00011,18.9361]
[1776904315665,42.91,78445.58,4.2,0.22961,0.00011,18.9361]
[1776904315800,42.91,78445.58,4.2,0.22961,0.00011,18.9361]
[1776904316331,42.91,78431.48,4.2,0.22801,0.00011,18.85874]
[1776904317357,42.91,78431.48,4.2,0.22801,0.00011,18.85874]
[1776904317486,42.91,78426.88,4.2,0.2275,0.00011,18.8335]
[1776904317525,42.91,78426.88,4.2,0.2275,0.00011,18.8335]
[1776904318215,42.91,78426.88,4.2,0.2275,0.00011,18.8335]
[1776904318286,42.91,78426.88,4.2,0.2275,0.00011,18.8335]
[1776904318355,42.91,78423.54,4.2,0.22712,0.00011,18.81519]
[1776904319028,42.91,78423.54,4.2,0.22712,0.00011,18.81519]
[1776904319279,42.91,78413.56,4.2,0.226,0.00011,18.76016]
[1776904321438,42.91,78409.82,4.2,0.22557,0.00011,18.73941]
[1776904321449,42.91,78409.82,4.2,0.22557,0.00011,18.73941]
[1776904321473,42.91,78409.82,4.2,0.22557,0.00011,18.73941]
[1776904321582,42.91,78409.82,4.2,0.22557,0.00011,18.73941]
[1776904322001,42.91,78409.82,4.2,0.22557,0.00011,18.73941]
[1776904322302,42.91,78421.52,4.2,0.22689,0.00011,18.8039]
[1776904322974,42.91,78421.52,4.2,0.22689,0.00011,18.8039]
[1776904323029,42.91,78421.52,4.2,0.22689,0.00011,18.8039]
[1776904323365,42.91,78414.38,4.2,0.22609,0.00011,18.76456]
[1776904324361,42.91,78405.83,4.2,0.22513,0.00011,18.71738]
[1776904325108,42.91,78405.83,4.2,0.22513,0.00011,18.71738]
[1776904330295,42.91,78402.2,4.2,0.22472,0.00011,18.69731]
[1776904332846,42.9,78402.66,4.2,0.22477,0.00011,18.69982]
[1776904334369,42.9,78400.28,4.2,0.2245,0.00011,18.68666]
[1776904334533,42.9,78400.85,4.2,0.22457,0.00011,18.6898]
[1776904337412,42.9,78413.28,4.2,0.22596,0.00011,18.75833]
[1776904337435,42.9,78413.28,4.2,0.22596,0.00011,18.75833]
[1776904338911,42.9,78419.55,4.2,0.22666,0.00011,18.79286]
[1776904340228,42.9,78420.57,4.2,0.22677,0.00011,18.79821]
[1776904341634,42.9,78410.16,4.2,0.2256,0.00011,18.74078]
[1776904343070,42.9,78405.09,4.2,0.22503,0.00011,18.71276]
[1776904343086,42.9,78405.09,4.2,0.22503,0.00011,18.71276]
[1776904343232,42.9,78405.09,4.2,0.22503,0.00011,18.71276]
[1776904343366,42.9,78405.09,4.2,0.22503,0.00011,18.71276]
[1776904343348,42.9,78401.85,4.2,0.22467,0.00011,18.69484]
[1776904343606,42.9,78401.85,4.2,0.22467,0.00011,18.69484]
[1776904344928,42.9,78394.05,4.2,0.22379,0.00011,18.65161]
[1776904345504,42.9,78391.83,4.2,0.22354,0.00011,18.63925]
[1776904346326,42.9,78391.83,4.2,0.22354,0.00011,18.63925]
[1776904346820,42.9,78389.59,4.2,0.22329,0.00011,18.62679]
[1776904347648,42.9,78386.98,4.2,0.223,0.00011,18.61229]
[1776904348557,42.9,78390.74,4.2,0.22342,0.00011,18.63308]
[1776904348982,42.9,78390.74,4.2,0.22342,0.00011,18.63308]
[1776904349134,42.9,78390.74,4.2,0.22342,0.00011,18.63308]
[1776904349423,42.9,78381.71,4.2,0.22241,0.00011,18.58301]
[1776904351043,42.9,78373.01,4.2,0.2214,0.00011,18.53008]
[1776904355126,42.9,78370.4,4.2,0.22111,0.00011,18.51548]
[1776904355161,42.9,78370.4,4.2,0.22111,0.00011,18.51548]
[1776904359341,42.9,78370.56,4.2,0.22113,0.00011,18.51622]
[1776904359344,42.9,78370.56,4.2,0.22113,0.00011,18.51622]
[1776904360125,42.9,78370.0,4.2,0.22106,0.00011,18.51302]
[1776904362256,42.9,78366.96,4.2,0.22072,0.00011,18.49608]
[1776904368440,42.9,78367.23,4.2,0.22075,0.00011,18.49748]
[1776904375123,42.9,78365.43,4.2,0.22055,0.00011,18.48736]
[1776904375211,42.9,78365.43,4.2,0.22055,0.00011,18.48736]
[1776904375284,42.9,78365.43,4.2,0.22055,0.00011,18.48736]
[1776904375865,42.9,78364.3,4.2,0.22043,0.00011,18.48105]
[1776904377972,42.9,78366.89,4.2,0.22071,0.00011,18.49539]
[1776904378691,42.9,78370.05,4.2,0.22106,0.00011,18.51292]
[1776904380125,42.9,78368.64,4.2,0.2209,0.00011,18.50503]
[1776904383494,42.9,78363.85,4.2,0.22037,0.00011,18.47822]
[1776904384388,42.9,78363.85,4.2,0.22037,0.00011,18.47822]
[1776904384507,42.9,78363.33,4.2,0.22031,0.00011,18.47532]
[1776904384541,42.9,78363.33,4.2,0.22031,0.00011,18.47532]
[1776904384812,42.9,78363.33,4.2,0.22031,0.00011,18.47532]
[1776904384871,42.9,78363.33,4.2,0.22031,0.00011,18.47532]
[1776904384924,42.9,78363.33,4.2,0.22031,0.00011,18.47532]
[1776904385432,42.9,78363.33,4.2,0.22031,0.00011,18.47532]
[1776904385432,42.9,78354.36,4.2,0.21932,0.00011,18.42526]
[1776904386102,42.9,78354.36,4.2,0.21932,0.00011,18.42526]
[1776904386112,42.9,78354.36,4.2,0.21932,0.00011,18.42526]
[1776904386151,42.9,78354.36,4.2,0.21932,0.00011,18.42526]
[1776904386565,42.9,78351.17,4.2,0.21896,0.00011,18.40741]
[1776904386780,42.9,78351.17,4.2,0.21896,0.00011,18.40741]
[1776904387144,42.9,78351.17,4.2,0.21896,0.00011,18.40741]
[1776904388670,42.9,78351.58,4.2,0.21901,0.00011,18.40965]
[1776904388687,42.9,78351.58,4.2,0.21901,0.00011,18.40965]
[1776904389024,42.9,78351.58,4.2,0.21901,0.00011,18.40965]
[1776904389043,42.9,78351.58,4.2,0.21901,0.00011,18.40965]
[1776904389228,42.9,78351.58,4.2,0.21901,0.00011,18.40965]
[1776904389257,42.9,78351.58,4.2,0.21901,0.00011,18.40965]
[1776904389373,42.9,78353.82,4.2,0.21925,0.00011,18.42209]
[1776904389985,42.9,78366.37,4.2,0.22064,0.00011,18.49201]
[1776904391332,42.9,78366.37,4.2,0.22064,0.00011,18.49201]
[1776904392468,42.9,78367.32,4.2,0.22075,0.00011,18.49728]
[1776904392629,42.9,78369.99,4.2,0.22104,0.00011,18.51209]
[1776904392699,42.9,78369.99,4.2,0.22104,0.00011,18.51209]
[1776904393218,42.9,78369.99,4.2,0.22104,0.00011,18.51209]
[1776904394364,42.9,78374.9,4.2,0.22159,0.00011,18.53932]
[1776904395074,42.9,78371.44,4.2,0.2212,0.00011,18.52003]
[1776904400070,42.89,78369.09,4.2,0.22094,0.00011,18.50674]
[1776904402794,42.89,78369.54,4.2,0.22098,0.00011,18.50912]
[1776904406953,42.89,78354.46,4.2,0.21931,0.00011,18.42513]
[1776904411988,42.9,78355.62,4.2,0.21941,0.00011,18.4273]
[1776904417004,42.9,78356.44,4.2,0.2195,0.00011,18.43203]
[1776904423986,42.9,78366.7,4.2,0.22064,0.00011,18.4891]
[1776904426085,42.9,78365.4,4.2,0.22049,0.00011,18.48178]
[1776904427947,42.9,78355.74,4.2,0.21942,0.00011,18.42798]
[1776904428237,42.9,78355.74,4.2,0.21942,0.00011,18.42798]
[1776904428293,42.9,78353.88,4.2,0.21922,0.00011,18.41764]
[1776904434143,42.9,78356.45,4.2,0.2195,0.00011,18.432]
[1776904434699,42.9,78356.45,4.2,0.2195,0.00011,18.432]
[1776904435150,42.9,78350.73,4.2,0.21887,0.00011,18.40012]
[1776904440299,42.89,78348.55,4.2,0.21863,0.00011,18.38776]
[1776904445458,42.89,78348.99,4.2,0.21867,0.00011,18.38983]
[1776904451263,42.89,78348.05,4.2,0.21855,0.00011,18.38414]
[1776904455701,42.89,78347.59,4.2,0.2185,0.00011,18.38135]
[1776904455723,42.89,78347.59,4.2,0.2185,0.00011,18.38135]
[1776904456128,42.89,78347.59,4.2,0.2185,0.00011,18.38135]
[1776904456174,42.89,78347.59,4.2,0.2185,0.00011,18.38135]
[1776904456434,42.89,78347.59,4.2,0.2185,0.00011,18.38135]
[1776904456472,42.89,78361.45,4.2,0.22003,0.00011,18.45853]
[1776904457374,42.89,78361.45,4.2,0.22003,0.00011,18.45853]
[1776904457379,42.89,78371.09,4.2,0.2211,0.00011,18.51213]
[1776904459162,42.89,78370.41,4.2,0.22102,0.00011,18.50828]
[1776904461040,42.89,78371.51,4.2,0.22114,0.00011,18.51425]
[1776904461966,42.89,78372.33,4.2,0.22123,0.00011,18.51873]
[1776904467377,42.89,78371.04,4.2,0.22108,0.00011,18.51112]
[1776904468061,42.89,78371.04,4.2,0.22108,0.00011,18.51112]
[1776904470216,42.89,78371.02,4.2,0.22107,0.00011,18.51086]
[1776904473964,42.89,78361.81,4.2,0.22001,0.00011,18.45501]
[1776904475524,42.89,78361.42,4.2,0.21997,0.00011,18.45284]
[1776904476113,42.89,78362.72,4.2,0.22011,0.00011,18.46008]
[1776904476440,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904476803,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904476812,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904477031,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904477157,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904477266,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904477405,42.89,78374.97,4.2,0.22147,0.00011,18.52818]
[1776904477447,42.89,78395.81,4.2,0.22379,0.00011,18.64361]
[1776904478423,42.89,78395.81,4.2,0.22379,0.00011,18.64361]
[1776904480184,42.89,78401.11,4.2,0.22439,0.00011,18.6729]
[1776904482190,42.89,78402.21,4.2,0.22451,0.00011,18.67893]
[1776904484487,42.89,78403.26,4.2,0.22462,0.00011,18.68467]
[1776904485624,42.89,78413.01,4.2,0.22572,0.00011,18.73839]
[1776904485633,42.89,78413.01,4.2,0.22572,0.00011,18.73839]
[1776904486995,42.89,78418.53,4.2,0.22633,0.00011,18.76871]
[1776904487519,42.88,78418.58,4.2,0.22634,0.00011,18.76886]
[1776904488247,42.88,78418.58,4.2,0.22634,0.00011,18.76886]
[1776904488527,42.88,78417.94,4.2,0.22626,0.00011,18.76531]
[1776904488872,42.88,78417.94,4.2,0.22626,0.00011,18.76531]
[1776904489534,42.88,78425.38,4.2,0.2271,0.00011,18.80614]
[1776904493612,42.88,78424.03,4.2,0.22694,0.00011,18.7985]
[1776904496678,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904496719,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904496767,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904496876,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904496977,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904497095,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904497185,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904497338,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904497462,42.88,78428.67,4.2,0.22746,0.00011,18.82388]
[1776904497592,42.88,78459.36,4.2,0.23094,0.00011,18.99202]
[1776904497803,42.88,78459.36,4.2,0.23094,0.00011,18.99202]
[1776904500129,42.88,78460.17,4.2,0.23103,0.00011,18.99632]
[1776904500202,42.88,78460.17,4.2,0.23103,0.00011,18.99632]
[1776904500512,42.88,78459.18,4.2,0.23091,0.00011,18.99086]
[1776904502380,42.88,78452.38,4.2,0.23014,0.00011,18.95357]
[1776904503428,42.88,78448.92,4.2,0.22974,0.00011,18.93454]
[1776904505751,42.88,78459.21,4.2,0.23091,0.00011,18.9906]
[1776904505758,42.88,78459.21,4.2,0.23091,0.00011,18.9906]
[1776904506821,42.88,78459.34,4.2,0.23092,0.00011,18.99125]
[1776904507371,42.88,78459.34,4.2,0.23092,0.00011,18.99125]
[1776904508723,42.88,78450.97,4.2,0.22997,0.00011,18.9453]
[1776904513436,42.88,78443.73,4.2,0.22914,0.00011,18.90539]
[1776904514350,42.88,78442.32,4.2,0.22898,0.00011,18.89755]
[1776904514419,42.88,78433.79,4.2,0.22801,0.00011,18.85065]
[1776904514686,42.88,78433.79,4.2,0.22801,0.00011,18.85065]
[1776904514692,42.88,78433.79,4.2,0.22801,0.00011,18.85065]
[1776904515361,42.88,78433.79,4.2,0.22801,0.00011,18.85065]
[1776904515428,42.88,78429.94,4.2,0.22758,0.00011,18.82947]
[1776904516102,42.88,78429.94,4.2,0.22758,0.00011,18.82947]
[1776904517471,42.88,78427.74,4.2,0.22733,0.00011,18.81729]
[1776904517489,42.88,78427.74,4.2,0.22733,0.00011,18.81729]
[1776904517590,42.88,78427.08,4.2,0.22725,0.00011,18.81359]
[1776904518752,42.88,78417.88,4.2,0.22621,0.00011,18.76277]
[1776904519905,42.88,78417.88,4.2,0.22621,0.00011,18.76277]
[1776904525801,42.87,78420.57,4.2,0.2265,0.00011,18.77711]
[1776904530808,42.87,78420.88,4.2,0.22653,0.00011,18.7785]
[1776904534222,42.87,78416.05,4.2,0.22595,0.00011,18.74725]
[1776904534500,42.87,78416.05,4.2,0.22595,0.00011,18.74725]
[1776904534606,42.87,78419.82,4.2,0.22637,0.00011,18.768]
[1776904535218,42.87,78419.82,4.2,0.22637,0.00011,18.768]
[1776904535233,42.87,78419.82,4.2,0.22637,0.00011,18.768]
[1776904535621,42.87,78432.75,4.2,0.22783,0.00011,18.83923]
[1776904536042,42.87,78432.75,4.2,0.22783,0.00011,18.83923]
[1776904536094,42.87,78432.75,4.2,0.22783,0.00011,18.83923]
[1776904536143,42.87,78441.42,4.2,0.22881,0.00011,18.88686]
[1776904537589,42.87,78441.42,4.2,0.22881,0.00011,18.88686]
[1776904541423,42.87,78441.9,4.2,0.22887,0.00011,18.88938]
[1776904542213,42.87,78442.36,4.2,0.22892,0.00011,18.89186]
[1776904547973,42.87,78441.75,4.2,0.22884,0.00011,18.88807]
[1776904550474,42.87,78440.86,4.2,0.22874,0.00011,18.88314]
[1776904554313,42.87,78436.76,4.2,0.22827,0.00011,18.86047]
[1776904560201,42.87,78438.5,4.2,0.22846,0.00011,18.87]
[1776904560363,42.87,78438.5,4.2,0.22846,0.00011,18.87]
[1776904560469,42.87,78438.5,4.2,0.22846,0.00011,18.87]
[1776904560549,42.87,78438.5,4.2,0.22846,0.00011,18.87]
[1776904560645,42.87,78438.5,4.2,0.22846,0.00011,18.87]
[1776904560566,42.87,78436.58,4.2,0.22825,0.00011,18.85943]
[1776904561554,42.87,78422.41,4.2,0.22665,0.00011,18.78138]
[1776904567584,42.87,78420.74,4.2,0.22646,0.00011,18.77209]
[1776904568718,42.87,78421.41,4.2,0.22653,0.00011,18.77574]
[1776904570986,42.87,78420.55,4.2,0.22643,0.00011,18.77097]
[1776904571135,42.87,78420.63,4.2,0.22644,0.00011,18.77139]
[1776904576170,42.87,78421.23,4.2,0.2265,0.00011,18.77432]
[1776904581205,42.87,78421.48,4.2,0.22652,0.00011,18.77534]
[1776904586326,42.86,78416.91,4.2,0.226,0.00011,18.74986]
[1776904591533,42.86,78423.95,4.2,0.22679,0.00011,18.78829]
[1776904593518,42.86,78423.67,4.2,0.22671,0.00011,18.78209]
[1776904593618,42.86,78423.67,4.2,0.22671,0.00011,18.78209]
[1776904593714,42.86,78424.13,4.2,0.22676,0.00011,18.78454]
[1776904593857,42.86,78424.13,4.2,0.22676,0.00011,18.78454]
[1776904594048,42.86,78424.13,4.2,0.22676,0.00011,18.78454]
[1776904594539,42.86,78437.54,4.2,0.22828,0.00011,18.85838]
[1776904596160,42.86,78444.04,4.2,0.22902,0.00011,18.89405]
[1776904596936,42.86,78442.96,4.2,0.22889,0.00011,18.88808]
[1776904601942,42.86,78435.6,4.2,0.22806,0.00011,18.84763]
[1776904602239,42.86,78435.6,4.2,0.22806,0.00011,18.84763]
[1776904602388,42.86,78435.6,4.2,0.22806,0.00011,18.84763]
[1776904603981,42.86,78441.29,4.2,0.2287,0.00011,18.87884]
[1776904604116,42.86,78441.29,4.2,0.2287,0.00011,18.87884]
[1776904604189,42.86,78441.29,4.2,0.2287,0.00011,18.87884]
[1776904604219,42.86,78441.29,4.2,0.2287,0.00011,18.87884]
[1776904604225,42.86,78441.29,4.2,0.2287,0.00011,18.87884]
[1776904604368,42.86,78431.73,4.2,0.22762,0.00011,18.82628]
[1776904606310,42.86,78426.86,4.2,0.22707,0.00011,18.7994]
[1776904606358,42.86,78426.86,4.2,0.22707,0.00011,18.7994]
[1776904609551,42.86,78425.36,4.2,0.2269,0.00011,18.79102]
[1776904609787,42.86,78426.15,4.2,0.22699,0.00011,18.79533]
[1776904609851,42.86,78426.15,4.2,0.22699,0.00011,18.79533]
[1776904610513,42.86,78426.15,4.2,0.22699,0.00011,18.79533]
[1776904610706,42.86,78426.15,4.2,0.22699,0.00011,18.79533]
[1776904610686,42.86,78435.97,4.2,0.22809,0.00011,18.84929]
[1776904610831,42.86,78435.97,4.2,0.22809,0.00011,18.84929]
[1776904611094,42.86,78435.97,4.2,0.22809,0.00011,18.84929]
[1776904611325,42.86,78435.97,4.2,0.22809,0.00011,18.84929]
[1776904611348,42.86,78435.97,4.2,0.22809,0.00011,18.84929]
[1776904611417,42.86,78451.51,4.2,0.22985,0.00011,18.93455]
[1776904613289,42.86,78456.22,4.2,0.23039,0.00011,18.96035]
[1776904613342,42.86,78456.22,4.2,0.23039,0.00011,18.96035]
[1776904613406,42.86,78456.22,4.2,0.23039,0.00011,18.96035]
[1776904613697,42.86,78460.78,4.2,0.23091,0.00011,18.98527]
[1776904614042,42.86,78460.78,4.2,0.23091,0.00011,18.98527]
[1776904614775,42.86,78466.06,4.2,0.23151,0.00011,19.01418]
[1776904617226,42.86,78466.38,4.2,0.23155,0.00011,19.01593]
[1776904618731,42.86,78476.06,4.2,0.23265,0.00011,19.06871]
[1776904618878,42.86,78476.06,4.2,0.23265,0.00011,19.06871]
[1776904619876,42.86,78473.22,4.2,0.23233,0.00011,19.0532]
[1776904620861,42.86,78473.23,4.2,0.23233,0.00011,19.05322]
[1776904623577,42.86,78472.66,4.2,0.23226,0.00011,19.05009]
[1776904628803,42.86,78464.98,4.2,0.23139,0.00011,19.0082]
[1776904629543,42.86,78464.74,4.2,0.23136,0.00011,19.00682]
[1776904632550,42.86,78468.82,4.2,0.23182,0.00011,19.02896]
[1776904632580,42.86,78468.82,4.2,0.23182,0.00011,19.02896]
[1776904632642,42.86,78468.71,4.2,0.2318,0.00011,19.02827]
[1776904634578,42.86,78477.41,4.2,0.2328,0.00011,19.07571]
[1776904635709,42.86,78477.41,4.2,0.2328,0.00011,19.07571]
[1776904637897,42.86,78468.41,4.2,0.23177,0.00011,19.02659]
[1776904638525,42.86,78468.41,4.2,0.23177,0.00011,19.02659]
[1776904638605,42.86,78462.35,4.2,0.23108,0.00011,18.99352]
[1776904642245,42.86,78461.35,4.2,0.23096,0.00011,18.98797]
[1776904642413,42.86,78461.35,4.2,0.23096,0.00011,18.98797]
[1776904642634,42.86,78468.63,4.2,0.23179,0.00011,19.02771]
[1776904644898,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904644909,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645054,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645056,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645125,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645207,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645416,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645572,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645589,42.86,78476.72,4.2,0.23272,0.00011,19.07184]
[1776904645656,42.86,78522.19,4.2,0.23794,0.00012,19.31834]
[1776904645782,42.86,78522.19,4.2,0.23794,0.00012,19.31834]
[1776904645936,42.86,78522.19,4.2,0.23794,0.00012,19.31834]
[1776904646248,42.86,78522.19,4.2,0.23794,0.00012,19.31834]
[1776904646414,42.86,78522.19,4.2,0.23794,0.00012,19.31834]
[1776904646462,42.86,78522.19,4.2,0.23794,0.00012,19.31834]
[1776904646662,42.86,78549.4,4.2,0.2411,0.00012,19.46451]
[1776904647059,42.86,78549.4,4.2,0.2411,0.00012,19.46451]
[1776904648914,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904648921,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904649017,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904649132,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904649264,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904649354,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904649428,42.86,78556.61,4.2,0.24194,0.00012,19.503]
[1776904649738,42.86,78589.94,4.2,0.24584,0.00012,19.68062]
[1776904650075,42.86,78589.94,4.2,0.24584,0.00012,19.68062]
[1776904650188,42.86,78589.94,4.2,0.24584,0.00012,19.68062]
[1776904650531,42.86,78589.94,4.2,0.24584,0.00012,19.68062]
[1776904650648,42.86,78589.94,4.2,0.24584,0.00012,19.68062]
[1776904650690,42.86,78592.92,4.2,0.2462,0.00012,19.69678]
[1776904651203,42.86,78592.92,4.2,0.2462,0.00012,19.69678]
[1776904651517,42.86,78592.92,4.2,0.2462,0.00012,19.69678]
[1776904651697,42.86,78577.56,4.2,0.24436,0.00012,19.61069]
[1776904651974,42.86,78577.56,4.2,0.24436,0.00012,19.61069]
[1776904652709,42.86,78565.81,4.2,0.24298,0.00012,19.54808]
[1776904654313,42.86,78562.04,4.2,0.24255,0.00012,19.52802]
[1776904654718,42.86,78562.44,4.2,0.24259,0.00012,19.53024]
[1776904655042,42.86,78562.44,4.2,0.24259,0.00012,19.53024]
[1776904655728,42.86,78554.15,4.2,0.24163,0.00012,19.48592]
[1776904656184,42.86,78554.15,4.2,0.24163,0.00012,19.48592]
[1776904656735,42.86,78545.61,4.2,0.24063,0.00012,19.44021]
[1776904658867,42.86,78541.93,4.2,0.24021,0.00012,19.42068]
[1776904659204,42.86,78541.93,4.2,0.24021,0.00012,19.42068]
[1776904659315,42.86,78541.93,4.2,0.24021,0.00012,19.42068]
[1776904659563,42.86,78541.93,4.2,0.24021,0.00012,19.42068]
[1776904659756,42.86,78530.73,4.2,0.23891,0.00012,19.3606]
[1776904662669,42.86,78528.66,4.2,0.23867,0.00012,19.34948]
[1776904663967,42.86,78528.14,4.2,0.23862,0.00012,19.34677]
[1776904665198,42.86,78527.93,4.2,0.23859,0.00012,19.34565]
[1776904665293,42.86,78527.93,4.2,0.23859,0.00012,19.34565]
[1776904666805,42.86,78517.53,4.2,0.23739,0.00012,19.28964]
[1776904668819,42.86,78508.72,4.2,0.23638,0.00012,19.24219]
[1776904670447,42.86,78508.72,4.2,0.23638,0.00012,19.24219]
[1776904670711,42.86,78508.72,4.2,0.23638,0.00012,19.24219]
[1776904670491,42.86,78507.91,4.2,0.23629,0.00012,19.23807]
[1776904673384,42.86,78504.51,4.2,0.2359,0.00012,19.21971]
[1776904673464,42.86,78504.51,4.2,0.2359,0.00012,19.21971]
[1776904673549,42.86,78504.92,4.2,0.23595,0.00012,19.22203]
[1776904676489,42.87,78512.61,4.2,0.23684,0.00012,19.2638]
[1776904676494,42.87,78512.61,4.2,0.23684,0.00012,19.2638]
[1776904676576,42.87,78507.61,4.2,0.23626,0.00012,19.23685]
[1776904682427,42.87,78501.81,4.2,0.2356,0.00012,19.20575]
[1776904682528,42.87,78492.68,4.2,0.23456,0.00011,19.15636]
[1776904687952,42.87,78488.99,4.2,0.23415,0.00011,19.1369]
[1776904691552,42.87,78497.67,4.2,0.23515,0.00011,19.18447]
[1776904694624,42.87,78505.74,4.2,0.23608,0.00012,19.22827]
[1776904694764,42.87,78505.74,4.2,0.23608,0.00012,19.22827]
[1776904695045,42.87,78501.29,4.2,0.23557,0.00012,19.20423]
[1776904695799,42.87,78508.92,4.2,0.23645,0.00012,19.24558]
[1776904697165,42.87,78513.33,4.2,0.23696,0.00012,19.26952]
[1776904702196,42.88,78519.34,4.2,0.23767,0.00012,19.30259]
[1776904704380,42.88,78507.21,4.2,0.23628,0.00012,19.23727]
[1776904710763,42.88,78500.1,4.2,0.23547,0.00011,19.1993]
[1776904713038,42.88,78499.01,4.2,0.23532,0.00011,19.18939]
[1776904713093,42.88,78499.01,4.2,0.23532,0.00011,19.18939]
[1776904713725,42.88,78497.04,4.2,0.2351,0.00011,19.17893]
[1776904716153,42.88,78483.93,4.2,0.2336,0.00011,19.10793]
[1776904717751,42.88,78483.93,4.2,0.2336,0.00011,19.10793]
[1776904717802,42.88,78484.33,4.2,0.23365,0.00011,19.11035]
[1776904723203,42.88,78484.9,4.2,0.23372,0.00011,19.11368]
[1776904724706,42.88,78484.9,4.2,0.23372,0.00011,19.11368]
[1776904724768,42.88,78484.9,4.2,0.23372,0.00011,19.11368]
[1776904725996,42.88,78476.72,4.2,0.23279,0.00011,19.06927]
[1776904726001,42.88,78476.72,4.2,0.23279,0.00011,19.06927]
[1776904726612,42.88,78468.07,4.2,0.2318,0.00011,19.02212]
[1776904728683,42.88,78467.85,4.2,0.23177,0.00011,19.02092]
[1776904733721,42.88,78464.96,4.2,0.23145,0.00011,19.00533]
[1776904733783,42.88,78464.96,4.2,0.23145,0.00011,19.00533]
[1776904734051,42.89,78463.14,4.2,0.23124,0.00011,18.99547]
[1776904738216,42.89,78452.9,4.2,0.23009,0.00011,18.93993]
[1776904740260,42.89,78453.94,4.2,0.23021,0.00011,18.94587]
[1776904741108,42.89,78454.36,4.2,0.23026,0.00011,18.94828]
[1776904741459,42.89,78454.36,4.2,0.23026,0.00011,18.94828]
[1776904741468,42.89,78463.44,4.2,0.2313,0.00011,18.99801]
[1776904742352,42.89,78463.44,4.2,0.2313,0.00011,18.99801]
[1776904742692,42.89,78463.44,4.2,0.2313,0.00011,18.99801]
[1776904742860,42.89,78463.44,4.2,0.2313,0.00011,18.99801]
[1776904742881,42.89,78466.63,4.2,0.23166,0.00011,19.01548]
[1776904743857,42.89,78478.09,4.2,0.23297,0.00011,19.07806]
[1776904746631,42.89,78481.7,4.2,0.23339,0.00011,19.09781]
[1776904746634,42.89,78481.7,4.2,0.23339,0.00011,19.09781]
[1776904746664,42.89,78476.54,4.2,0.2328,0.00011,19.06979]
[1776904750290,42.89,78475.32,4.2,0.23266,0.00011,19.0631]
[1776904750764,42.89,78475.32,4.2,0.23266,0.00011,19.0631]
[1776904750866,42.89,78476.8,4.2,0.23283,0.00011,19.07114]
[1776904751641,42.89,78476.8,4.2,0.23283,0.00011,19.07114]
[1776904751761,42.89,78476.8,4.2,0.23283,0.00011,19.07114]
[1776904751773,42.89,78476.8,4.2,0.23283,0.00011,19.07114]
[1776904751844,42.89,78473.94,4.2,0.2325,0.00011,19.05565]
[1776904753417,42.89,78464.05,4.2,0.23137,0.00011,19.00177]
[1776904754877,42.89,78464.05,4.2,0.23137,0.00011,19.00177]
[1776904755431,42.89,78448.92,4.2,0.22966,0.00011,18.91917]
[1776904757404,42.89,78454.15,4.2,0.23025,0.00011,18.94794]
[1776904757495,42.89,78454.15,4.2,0.23025,0.00011,18.94794]
[1776904757559,42.89,78454.15,4.2,0.23025,0.00011,18.94794]
[1776904757598,42.89,78454.15,4.2,0.23025,0.00011,18.94794]
[1776904757727,42.89,78458.05,4.2,0.2307,0.00011,18.96938]
[1776904758525,42.89,78482.91,4.2,0.23354,0.00011,19.10506]
[1776904760465,42.89,78491.71,4.2,0.23455,0.00011,19.15286]
[1776904765501,42.89,78493.31,4.2,0.23473,0.00011,19.1614]
[1776904767045,42.89,78492.63,4.2,0.23465,0.00011,19.15768]
[1776904767466,42.89,78492.63,4.2,0.23465,0.00011,19.15768]
[1776904767482,42.89,78492.63,4.2,0.23465,0.00011,19.15768]
[1776904767512,42.89,78492.63,4.2,0.23465,0.00011,19.15768]
[1776904767652,42.89,78492.63,4.2,0.23465,0.00011,19.15768]
[1776904767793,42.89,78492.63,4.2,0.23465,0.00011,19.15768]
[1776904767856,42.89,78502.93,4.2,0.23583,0.00012,19.21346]
[1776904767948,42.89,78502.93,4.2,0.23583,0.00012,19.21346]
[1776904769953,42.89,78512.72,4.2,0.23696,0.00012,19.26652]
[1776904772566,42.89,78512.93,4.2,0.23695,0.00012,19.26324]
[1776904772645,42.89,78512.93,4.2,0.23695,0.00012,19.26324]
[1776904772760,42.89,78512.93,4.2,0.23695,0.00012,19.26324]
[1776904772873,42.89,78522.91,4.2,0.23811,0.00012,19.31709]
[1776904773672,42.89,78536.11,4.2,0.23964,0.00012,19.38814]
[1776904774705,42.89,78536.11,4.2,0.23964,0.00012,19.38814]
[1776904774806,42.89,78541.41,4.2,0.24025,0.00012,19.41657]
[1776904774920,42.89,78541.41,4.2,0.24025,0.00012,19.41657]
[1776904775561,42.89,78541.41,4.2,0.24025,0.00012,19.41657]
[1776904775574,42.89,78541.93,4.2,0.24031,0.00012,19.41941]
[1776904776917,42.89,78543.64,4.2,0.24051,0.00012,19.42853]
[1776904776971,42.89,78543.64,4.2,0.24051,0.00012,19.42853]
[1776904777212,42.89,78543.64,4.2,0.24051,0.00012,19.42853]
[1776904777590,42.89,78543.64,4.2,0.24051,0.00012,19.42853]
[1776904777671,42.89,78547.37,4.2,0.24095,0.00012,19.4486]
[1776904778354,42.89,78547.37,4.2,0.24095,0.00012,19.4486]
[1776904779567,42.89,78549.5,4.2,0.2412,0.00012,19.46016]
[1776904779575,42.89,78549.5,4.2,0.2412,0.00012,19.46016]
[1776904779601,42.89,78546.28,4.2,0.24083,0.00012,19.44306]
[1776904781273,42.89,78541.38,4.2,0.24026,0.00012,19.41677]
[1776904782629,42.89,78535.07,4.2,0.23953,0.00012,19.38291]
[1776904783450,42.89,78533.86,4.2,0.23939,0.00012,19.37645]
[1776904783454,42.89,78533.86,4.2,0.23939,0.00012,19.37645]
[1776904783630,42.89,78540.29,4.2,0.24013,0.00012,19.41102]
[1776904784039,42.89,78540.29,4.2,0.24013,0.00012,19.41102]
[1776904784637,42.9,78538.19,4.2,0.23989,0.00012,19.39984]
[1776904788422,42.9,78538.5,4.2,0.23993,0.00012,19.4018]
[1776904789960,42.9,78535.42,4.2,0.23958,0.00012,19.38546]
[1776904789962,42.9,78535.42,4.2,0.23958,0.00012,19.38546]
[1776904790038,42.9,78535.42,4.2,0.23958,0.00012,19.38546]
[1776904790416,42.9,78535.42,4.2,0.23958,0.00012,19.38546]
[1776904790679,42.9,78534.7,4.2,0.2395,0.00012,19.38166]
[1776904791019,42.9,78534.7,4.2,0.2395,0.00012,19.38166]
[1776904791983,42.9,78533.42,4.2,0.23935,0.00012,19.37483]
[1776904793255,42.9,78532.55,4.2,0.23925,0.00012,19.3702]
[1776904793871,42.9,78524.05,4.2,0.23827,0.00012,19.32454]
[1776904794097,42.9,78524.05,4.2,0.23827,0.00012,19.32454]
[1776904794277,42.9,78524.05,4.2,0.23827,0.00012,19.32454]
[1776904794304,42.9,78524.05,4.2,0.23827,0.00012,19.32454]
[1776904794674,42.9,78524.05,4.2,0.23827,0.00012,19.32454]
[1776904794707,42.9,78512.25,4.2,0.23691,0.00012,19.26092]
[1776904796173,42.9,78508.71,4.2,0.2365,0.00012,19.24188]
[1776904796720,42.9,78509.84,4.2,0.23663,0.00012,19.24809]
[1776904798230,42.9,78509.57,4.2,0.23661,0.00012,19.2468]
[1776904798953,42.9,78511.62,4.2,0.23685,0.00012,19.25805]
[1776904800445,42.9,78511.48,4.2,0.23683,0.00012,19.25745]
[1776904802085,42.9,78504.23,4.2,0.23601,0.00012,19.21863]
[1776904802354,42.9,78504.23,4.2,0.23601,0.00012,19.21863]
[1776904802763,42.9,78500.62,4.2,0.23559,0.00011,19.1992]
[1776904803790,42.9,78500.62,4.2,0.23559,0.00011,19.1992]
[1776904805241,42.9,78496.17,4.2,0.23508,0.00011,19.17521]
[1776904805784,42.9,78491.69,4.2,0.23457,0.00011,19.151]
[1776904809301,42.9,78493.04,4.2,0.23473,0.00011,19.15857]
[1776904809812,42.91,78496.45,4.2,0.23513,0.00011,19.17713]
[1776904811374,42.91,78499.4,4.2,0.23547,0.00011,19.19318]
[1776904811826,42.91,78493.48,4.2,0.23479,0.00011,19.16116]
[1776904816276,42.91,78485.82,4.2,0.23392,0.00011,19.12]
[1776904821896,42.91,78486.69,4.2,0.23403,0.00011,19.12507]
[1776904823395,42.91,78486.47,4.2,0.234,0.00011,19.12392]
[1776904825924,42.91,78499.65,4.2,0.23551,0.00011,19.19542]
[1776904830959,42.91,78499.83,4.2,0.23553,0.00011,19.19625]
[1776904835694,42.91,78491.15,4.2,0.2345,0.00011,19.14474]
[1776904841033,42.91,78487.36,4.2,0.23407,0.00011,19.12444]
[1776904844921,42.91,78498.67,4.2,0.23537,0.00011,19.18591]
[1776904850205,42.91,78496.9,4.2,0.23517,0.00011,19.17629]
[1776904856150,42.91,78494.02,4.2,0.23484,0.00011,19.16088]
[1776904861551,42.91,78487.05,4.2,0.23405,0.00011,19.12326]
[1776904866630,42.91,78493.96,4.2,0.23485,0.00011,19.16111]
[1776904869658,42.91,78489.26,4.2,0.23431,0.00011,19.13567]
[1776904872280,42.91,78482.34,4.2,0.23352,0.00011,19.0983]
[1776904874108,42.91,78490.7,4.2,0.23448,0.00011,19.14384]
[1776904876453,42.91,78500.27,4.2,0.23558,0.00011,19.19571]
[1776904877393,42.91,78498.47,4.2,0.23537,0.00011,19.18594]
[1776904877477,42.91,78499.52,4.2,0.23549,0.00011,19.19161]
[1776904880343,42.91,78500.45,4.2,0.2356,0.00011,19.19672]
[1776904880678,42.91,78500.45,4.2,0.2356,0.00011,19.19672]
[1776904880702,42.92,78502.39,4.2,0.23583,0.00012,19.20737]
[1776904881129,42.92,78502.39,4.2,0.23583,0.00012,19.20737]
[1776904883098,42.92,78511.32,4.2,0.23686,0.00012,19.25587]
[1776904884859,42.92,78516.97,4.2,0.23752,0.00012,19.28635]
[1776904885002,42.92,78516.97,4.2,0.23752,0.00012,19.28635]
[1776904885060,42.92,78518.56,4.2,0.2377,0.00012,19.29506]
[1776904885275,42.92,78518.56,4.2,0.2377,0.00012,19.29506]
[1776904885358,42.92,78506.62,4.2,0.23633,0.00012,19.23064]
[1776904890576,42.92,78503.84,4.2,0.23601,0.00012,19.21574]
[1776904895181,42.92,78504.68,4.2,0.23607,0.00012,19.21601]
[1776904895218,42.92,78504.68,4.2,0.23607,0.00012,19.21601]
[1776904897152,42.92,78513.73,4.2,0.23712,0.00012,19.26499]
[1776904897362,42.92,78513.73,4.2,0.23712,0.00012,19.26499]
[1776904897640,42.92,78513.73,4.2,0.23712,0.00012,19.26499]
[1776904897845,42.92,78513.73,4.2,0.23712,0.00012,19.26499]
[1776904900246,42.92,78503.43,4.2,0.23593,0.00012,19.20944]
[1776904905499,42.92,78503.17,4.2,0.23591,0.00012,19.2083]
[1776904910049,42.92,78499.71,4.2,0.23552,0.00011,19.18974]
[1776904910176,42.92,78500.49,4.2,0.23561,0.00011,19.19403]
[1776904910212,42.92,78500.49,4.2,0.23561,0.00011,19.19403]
[1776904910534,42.92,78510.19,4.2,0.23673,0.00012,19.24661]
[1776904915859,42.92,78509.45,4.2,0.23665,0.00012,19.24293]
[1776904917746,42.92,78502.14,4.2,0.23581,0.00012,19.20364]
[1776904917750,42.92,78502.14,4.2,0.23581,0.00012,19.20364]
[1776904917848,42.92,78500.42,4.2,0.23562,0.00011,19.19447]
[1776904922072,42.93,78496.84,4.2,0.23521,0.00011,19.17532]
[1776904922150,42.93,78496.84,4.2,0.23521,0.00011,19.17532]
[1776904923063,42.93,78489.0,4.2,0.23431,0.00011,19.13281]
[1776904924301,42.93,78486.43,4.2,0.23402,0.00011,19.11889]
[1776904925446,42.93,78484.55,4.2,0.2338,0.00011,19.10872]
[1776904925705,42.93,78490.83,4.2,0.23452,0.00011,19.14284]
[1776904928554,42.93,78489.22,4.2,0.23434,0.00011,19.13434]
[1776904928779,42.93,78489.22,4.2,0.23434,0.00011,19.13434]
[1776904928805,42.93,78489.22,4.2,0.23434,0.00011,19.13434]
[1776904928838,42.93,78489.22,4.2,0.23434,0.00011,19.13434]
[1776904928873,42.93,78489.22,4.2,0.23434,0.00011,19.13434]
[1776904928874,42.93,78481.48,4.2,0.23346,0.00011,19.09246]
[1776904929636,42.93,78481.48,4.2,0.23346,0.00011,19.09246]
[1776904929985,42.93,78471.1,4.2,0.23228,0.00011,19.03608]
[1776904930192,42.93,78471.1,4.2,0.23228,0.00011,19.03608]
[1776904932393,42.93,78468.02,4.2,0.23193,0.00011,19.01939]
[1776904933578,42.93,78467.9,4.2,0.23191,0.00011,19.01879]
[1776904938732,42.93,78467.16,4.2,0.23184,0.00011,19.01514]
[1776904942986,42.93,78469.01,4.2,0.23205,0.00011,19.02536]
[1776904944502,42.93,78467.81,4.2,0.23192,0.00011,19.0189]
[1776904944774,42.93,78467.63,4.2,0.2319,0.00011,19.01797]
[1776904946226,42.93,78467.54,4.2,0.23189,0.00011,19.01754]
[1776904948611,42.93,78467.6,4.2,0.2319,0.00011,19.01808]
[1776904948801,42.93,78470.45,4.2,0.23223,0.00011,19.0337]
[1776904953838,42.93,78465.86,4.2,0.23168,0.00011,19.00463]
[1776904956884,42.93,78465.31,4.2,0.23162,0.00011,19.00184]
[1776904959990,42.94,78462.31,4.2,0.23128,0.00011,18.98572]
[1776904965922,42.94,78460.92,4.2,0.23114,0.00011,18.97874]
[1776904970956,42.94,78460.26,4.2,0.23107,0.00011,18.97558]
[1776904975991,42.94,78453.18,4.2,0.23028,0.00011,18.93745]
[1776904978775,42.94,78445.72,4.2,0.22944,0.00011,18.89693]
[1776904979407,42.94,78445.61,4.2,0.22943,0.00011,18.89651]
[1776904980101,42.94,78445.61,4.2,0.22943,0.00011,18.89651]
[1776904981225,42.95,78443.83,4.2,0.22924,0.00011,18.88712]
[1776904987070,42.95,78443.95,4.2,0.22927,0.00011,18.88885]
[1776904988281,42.95,78440.5,4.2,0.22889,0.00011,18.87014]
[1776904988486,42.95,78440.5,4.2,0.22889,0.00011,18.87014]
[1776904989085,42.95,78430.36,4.2,0.22774,0.00011,18.81467]
[1776904994119,42.95,78426.65,4.2,0.22733,0.00011,18.79473]
[1776904995284,42.95,78426.54,4.2,0.22732,0.00011,18.79421]
[1776904995555,42.95,78426.54,4.2,0.22732,0.00011,18.79421]
[1776904995585,42.95,78426.54,4.2,0.22732,0.00011,18.79421]
[1776904996134,42.95,78417.01,4.2,0.22625,0.00011,18.74189]
[1776905000175,42.95,78414.32,4.2,0.22596,0.00011,18.72758]
[1776905003427,42.96,78413.08,4.2,0.22583,0.00011,18.72103]
[1776905005750,42.96,78413.25,4.2,0.22585,0.00011,18.72223]
[1776905010645,42.96,78415.14,4.2,0.22608,0.00011,18.73337]
[1776905015009,42.96,78419.24,4.2,0.22651,0.00011,18.75176]
[1776905015834,42.96,78423.55,4.2,0.227,0.00011,18.7756]
[1776905017275,42.96,78421.34,4.2,0.22675,0.00011,18.76351]
[1776905019150,42.96,78421.19,4.2,0.22674,0.00011,18.76276]
[1776905025073,42.96,78420.22,4.2,0.22664,0.00011,18.7579]
[1776905025989,42.96,78420.24,4.2,0.22664,0.00011,18.75816]
[1776905031382,42.97,78426.06,4.2,0.22731,0.00011,18.79051]
[1776905036759,42.97,78426.86,4.2,0.2274,0.00011,18.79505]
[1776905039265,42.97,78425.37,4.2,0.22724,0.00011,18.78703]
[1776905039317,42.97,78425.37,4.2,0.22724,0.00011,18.78703]
[1776905043022,42.97,78425.67,4.2,0.22727,0.00011,18.78882]
[1776905043584,42.97,78421.89,4.2,0.22685,0.00011,18.76811]
[1776905047171,42.97,78418.03,4.2,0.22642,0.00011,18.74707]
[1776905047223,42.97,78419.16,4.2,0.22655,0.00011,18.75338]
[1776905052258,42.97,78423.7,4.2,0.22707,0.00011,18.7788]
[1776905057565,42.97,78426.37,4.2,0.22738,0.00011,18.7938]
[1776905061367,42.97,78425.39,4.2,0.22727,0.00011,18.78861]
[1776905062209,42.97,78425.39,4.2,0.22727,0.00011,18.78861]
[1776905067978,42.97,78425.94,4.2,0.22734,0.00011,18.79188]
[1776905073256,42.98,78422.31,4.2,0.2269,0.00011,18.76792]
[1776905079305,42.98,78422.24,4.2,0.2269,0.00011,18.768]
[1776905083287,42.98,78428.31,4.2,0.2276,0.00011,18.80161]
[1776905084107,42.98,78428.31,4.2,0.2276,0.00011,18.80161]
[1776905084238,42.98,78428.99,4.2,0.22767,0.00011,18.80538]
[1776905084370,42.98,78428.99,4.2,0.22767,0.00011,18.80538]
[1776905084861,42.98,78438.04,4.2,0.2287,0.00011,18.855]
[1776905089353,42.98,78440.48,4.2,0.22897,0.00011,18.86825]
[1776905089502,42.98,78440.48,4.2,0.22897,0.00011,18.86825]
[1776905089793,42.98,78443.82,4.2,0.22935,0.00011,18.88651]
[1776905091779,42.98,78445.55,4.2,0.22955,0.00011,18.89608]
[1776905092082,42.98,78445.55,4.2,0.22955,0.00011,18.89608]
[1776905092145,42.98,78455.48,4.2,0.23067,0.00011,18.9504]
[1776905092275,42.98,78455.48,4.2,0.23067,0.00011,18.9504]
[1776905097849,42.98,78451.62,4.2,0.23024,0.00011,18.92952]
[1776905099100,42.98,78451.62,4.2,0.23024,0.00011,18.92952]
[1776905099144,42.98,78452.66,4.2,0.23036,0.00011,18.93526]
[1776905099262,42.98,78452.66,4.2,0.23036,0.00011,18.93526]
[1776905099863,42.98,78455.83,4.2,0.23072,0.00011,18.95261]
[1776905104967,42.98,78451.52,4.2,0.23023,0.00011,18.92926]
[1776905105786,42.98,78455.45,4.2,0.23068,0.00011,18.95077]
[1776905106361,42.98,78461.56,4.2,0.23138,0.00011,18.98411]
[1776905112159,42.98,78456.33,4.2,0.23079,0.00011,18.95585]
[1776905113972,42.98,78465.92,4.2,0.23188,0.00011,19.00821]
[1776905114787,42.98,78465.92,4.2,0.23188,0.00011,19.00821]
[1776905114928,42.98,78465.92,4.2,0.23188,0.00011,19.00821]
[1776905117388,42.98,78474.23,4.2,0.23283,0.00011,19.05332]
[1776905117407,42.98,78474.23,4.2,0.23283,0.00011,19.05332]
[1776905117710,42.98,78474.23,4.2,0.23283,0.00011,19.05332]
[1776905117865,42.98,78474.23,4.2,0.23283,0.00011,19.05332]
[1776905118847,42.98,78475.38,4.2,0.23296,0.00011,19.05958]
[1776905119007,42.98,78464.11,4.2,0.23167,0.00011,18.99827]
[1776905124042,42.98,78463.86,4.2,0.23165,0.00011,18.99716]
[1776905129077,42.98,78470.44,4.2,0.2324,0.00011,19.03314]
[1776905132960,42.98,78470.93,4.2,0.23243,0.00011,19.03134]
[1776905134382,42.98,78474.58,4.2,0.23284,0.00011,19.05119]
[1776905135442,42.98,78475.49,4.2,0.23295,0.00011,19.05611]
[1776905136428,42.98,78475.61,4.2,0.23296,0.00011,19.05674]
[1776905136845,42.98,78475.61,4.2,0.23296,0.00011,19.05674]
[1776905136906,42.98,78475.61,4.2,0.23296,0.00011,19.05674]
[1776905136911,42.98,78475.61,4.2,0.23296,0.00011,19.05674]
[1776905136964,42.98,78475.61,4.2,0.23296,0.00011,19.05674]
[1776905137133,42.98,78460.79,4.2,0.23127,0.00011,18.97611]
[1776905141922,42.98,78456.81,4.2,0.23082,0.00011,18.95439]
[1776905142169,42.98,78465.58,4.2,0.23181,0.00011,19.00215]
[1776905142341,42.98,78465.58,4.2,0.23181,0.00011,19.00215]
[1776905142397,42.98,78465.58,4.2,0.23181,0.00011,19.00215]
[1776905142417,42.98,78465.58,4.2,0.23181,0.00011,19.00215]
[1776905142483,42.98,78465.58,4.2,0.23181,0.00011,19.00215]
[1776905143602,42.98,78473.75,4.2,0.23275,0.00011,19.04661]
[1776905143655,42.98,78473.75,4.2,0.23275,0.00011,19.04661]
[1776905144183,42.98,78483.62,4.2,0.23387,0.00011,19.10016]
[1776905149218,42.98,78487.23,4.2,0.23428,0.00011,19.1193]
[1776905154254,42.98,78479.14,4.2,0.23335,0.00011,19.07517]
[1776905158591,42.98,78479.38,4.2,0.23337,0.00011,19.07637]
[1776905164983,42.98,78484.46,4.2,0.23395,0.00011,19.10371]
[1776905168553,42.98,78481.01,4.2,0.23355,0.00011,19.08482]
[1776905168818,42.98,78481.01,4.2,0.23355,0.00011,19.08482]
[1776905175039,42.98,78471.93,4.2,0.23251,0.00011,19.0355]
[1776905176693,42.98,78472.52,4.2,0.23258,0.00011,19.03873]
[1776905178639,42.98,78471.49,4.2,0.23246,0.00011,19.03315]
[1776905178996,42.98,78471.49,4.2,0.23246,0.00011,19.03315]
[1776905179035,42.98,78471.49,4.2,0.23246,0.00011,19.03315]
[1776905179084,42.98,78471.49,4.2,0.23246,0.00011,19.03315]
[1776905179164,42.98,78472.29,4.2,0.23255,0.00011,19.0375]
[1776905180271,42.98,78454.29,4.2,0.2305,0.00011,18.93949]
[1776905180330,42.98,78454.29,4.2,0.2305,0.00011,18.93949]
[1776905181735,42.98,78448.91,4.2,0.2299,0.00011,18.91016]
[1776905181778,42.98,78448.91,4.2,0.2299,0.00011,18.91016]
[1776905182032,42.98,78448.91,4.2,0.2299,0.00011,18.91016]
[1776905182169,42.98,78448.91,4.2,0.2299,0.00011,18.91016]
[1776905182244,42.98,78448.91,4.2,0.2299,0.00011,18.91016]
[1776905182259,42.98,78448.91,4.2,0.2299,0.00011,18.91016]
[1776905182327,42.98,78449.2,4.2,0.22993,0.00011,18.91179]
[1776905183259,42.98,78436.05,4.2,0.22844,0.00011,18.83988]
[1776905183370,42.98,78436.05,4.2,0.22844,0.00011,18.83988]
[1776905183392,42.98,78436.05,4.2,0.22844,0.00011,18.83988]
[1776905184190,42.98,78436.05,4.2,0.22844,0.00011,18.83988]
[1776905184194,42.98,78436.05,4.2,0.22844,0.00011,18.83988]
[1776905184210,42.98,78422.13,4.2,0.22687,0.00011,18.76364]
[1776905185234,42.98,78422.13,4.2,0.22687,0.00011,18.76364]
[1776905185365,42.98,78417.1,4.2,0.22631,0.00011,18.73602]
[1776905187295,42.98,78416.01,4.2,0.22618,0.00011,18.73003]
[1776905188926,42.98,78413.97,4.2,0.22596,0.00011,18.71889]
[1776905189107,42.98,78413.97,4.2,0.22596,0.00011,18.71889]
[1776905189254,42.98,78413.97,4.2,0.22596,0.00011,18.71889]
[1776905189274,42.98,78418.98,4.2,0.22652,0.00011,18.74643]
[1776905189346,42.98,78418.98,4.2,0.22652,0.00011,18.74643]
[1776905191395,42.98,78409.59,4.2,0.22546,0.00011,18.69477]
[1776905193382,42.98,78409.96,4.2,0.22547,0.00011,18.69229]
[1776905194046,42.98,78409.96,4.2,0.22547,0.00011,18.69229]
[1776905195296,42.98,78411.47,4.2,0.22564,0.00011,18.70052]
[1776905196953,42.98,78401.47,4.2,0.22452,0.00011,18.6454]
[1776905200401,42.98,78395.45,4.2,0.22384,0.00011,18.61215]
[1776905200409,42.98,78395.45,4.2,0.22384,0.00011,18.61215]
[1776905200580,42.98,78395.61,4.2,0.22386,0.00011,18.61304]
[1776905203736,42.98,78394.09,4.2,0.22369,0.00011,18.60443]
[1776905203776,42.98,78394.09,4.2,0.22369,0.00011,18.60443]
[1776905203881,42.98,78394.09,4.2,0.22369,0.00011,18.60443]
[1776905205465,42.98,78388.49,4.2,0.22306,0.00011,18.57343]
[1776905205473,42.98,78388.49,4.2,0.22306,0.00011,18.57343]
[1776905205844,42.98,78388.49,4.2,0.22306,0.00011,18.57343]
[1776905207172,42.98,78387.35,4.2,0.22293,0.00011,18.56703]
[1776905207173,42.98,78387.35,4.2,0.22293,0.00011,18.56703]
[1776905207215,42.98,78387.35,4.2,0.22293,0.00011,18.56703]
[1776905207386,42.98,78386.32,4.2,0.22281,0.00011,18.56132]
[1776905207728,42.98,78386.32,4.2,0.22281,0.00011,18.56132]
[1776905207898,42.98,78386.32,4.2,0.22281,0.00011,18.56132]
[1776905208075,42.98,78386.32,4.2,0.22281,0.00011,18.56132]
[1776905209221,42.98,78381.93,4.2,0.22232,0.00011,18.53702]
[1776905210011,42.98,78380.41,4.2,0.22216,0.00011,18.52862]
[1776905210173,42.98,78380.41,4.2,0.22216,0.00011,18.52862]
[1776905210194,42.98,78380.41,4.2,0.22216,0.00011,18.52862]
[1776905210641,42.98,78378.12,4.2,0.2219,0.00011,18.51596]
[1776905211194,42.98,78378.12,4.2,0.2219,0.00011,18.51596]
[1776905211242,42.98,78378.12,4.2,0.2219,0.00011,18.51596]
[1776905211615,42.98,78380.51,4.2,0.22217,0.00011,18.52923]
[1776905211932,42.98,78380.51,4.2,0.22217,0.00011,18.52923]
[1776905214466,42.98,78386.12,4.2,0.22279,0.00011,18.56031]
[1776905214677,42.98,78385.97,4.2,0.22278,0.00011,18.55946]
[1776905215466,42.98,78385.97,4.2,0.22278,0.00011,18.55946]
[1776905218640,42.98,78388.22,4.2,0.22302,0.00011,18.57167]
[1776905220623,42.98,78396.7,4.2,0.22397,0.00011,18.61844]
[1776905220702,42.98,78396.7,4.2,0.22397,0.00011,18.61844]
[1776905220927,42.98,78396.7,4.2,0.22397,0.00011,18.61844]
[1776905220944,42.98,78397.52,4.2,0.22406,0.00011,18.62272]
[1776905226029,42.98,78404.88,4.2,0.22488,0.00011,18.66311]
[1776905230891,42.97,78403.53,4.2,0.22472,0.00011,18.65531]
[1776905230982,42.97,78403.53,4.2,0.22472,0.00011,18.65531]
[1776905231289,42.97,78403.26,4.2,0.22468,0.00011,18.65376]
[1776905231796,42.97,78417.23,4.2,0.22625,0.00011,18.73074]
[1776905236832,42.97,78418.28,4.2,0.22637,0.00011,18.73638]
[1776905237414,42.97,78418.28,4.2,0.22637,0.00011,18.73638]
[1776905238679,42.97,78419.15,4.2,0.22647,0.00011,18.74113]
[1776905239297,42.97,78419.15,4.2,0.22647,0.00011,18.74113]
[1776905240070,42.97,78415.4,4.2,0.22604,0.00011,18.72048]
[1776905240092,42.97,78415.4,4.2,0.22604,0.00011,18.72048]
[1776905240179,42.97,78415.4,4.2,0.22604,0.00011,18.72048]
[1776905240359,42.97,78415.4,4.2,0.22604,0.00011,18.72048]
[1776905240371,42.97,78415.4,4.2,0.22604,0.00011,18.72048]
[1776905240364,42.97,78408.36,4.2,0.22525,0.00011,18.68172]
[1776905241104,42.97,78395.12,4.2,0.22377,0.00011,18.60854]
[1776905242938,42.97,78394.32,4.2,0.22368,0.00011,18.60404]
[1776905248753,42.97,78396.13,4.2,0.22387,0.00011,18.61353]
[1776905250941,42.97,78399.2,4.2,0.22421,0.00011,18.63032]
[1776905250948,42.97,78399.21,4.2,0.22421,0.00011,18.63027]
[1776905253222,42.97,78399.78,4.2,0.22423,0.00011,18.62884]
[1776905254669,42.97,78398.67,4.2,0.22411,0.00011,18.62257]
[1776905255520,42.97,78396.95,4.2,0.22391,0.00011,18.61301]
[1776905256495,42.97,78394.94,4.2,0.22369,0.00011,18.60185]
[1776905256725,42.97,78394.94,4.2,0.22369,0.00011,18.60185]
[1776905257938,42.97,78388.59,4.2,0.22298,0.00011,18.56671]
[1776905260145,42.97,78387.15,4.2,0.22282,0.00011,18.55876]
[1776905260150,42.97,78387.15,4.2,0.22282,0.00011,18.55876]
[1776905260186,42.97,78387.15,4.2,0.22282,0.00011,18.55876]
[1776905260231,42.97,78386.3,4.2,0.22272,0.00011,18.55406]
[1776905260523,42.97,78386.3,4.2,0.22272,0.00011,18.55406]
[1776905260657,42.97,78386.3,4.2,0.22272,0.00011,18.55406]
[1776905260698,42.97,78386.3,4.2,0.22272,0.00011,18.55406]
[1776905261180,42.97,78386.3,4.2,0.22272,0.00011,18.55406]
[1776905264259,42.97,78375.94,4.2,0.22157,0.00011,18.49678]
[1776905270743,42.97,78377.67,4.2,0.22177,0.00011,18.50677]
[1776905271912,42.97,78377.29,4.2,0.22173,0.00011,18.50472]
[1776905271921,42.97,78377.29,4.2,0.22173,0.00011,18.50472]
[1776905272308,42.97,78381.12,4.2,0.22216,0.00011,18.52599]
[1776905273239,42.97,78381.12,4.2,0.22216,0.00011,18.52599]
[1776905274869,42.97,78389.87,4.2,0.22313,0.00011,18.57437]
[1776905275689,42.97,78390.2,4.2,0.22317,0.00011,18.57614]
[1776905278963,42.97,78391.09,4.2,0.22326,0.00011,18.58093]
[1776905278995,42.97,78391.09,4.2,0.22326,0.00011,18.58093]
[1776905279102,42.97,78391.09,4.2,0.22326,0.00011,18.58093]
[1776905279238,42.97,78391.09,4.2,0.22326,0.00011,18.58093]
[1776905279259,42.97,78397.05,4.2,0.22393,0.00011,18.6138]
[1776905283534,42.97,78394.43,4.2,0.22364,0.00011,18.59952]
[1776905283659,42.97,78394.43,4.2,0.22364,0.00011,18.59952]
[1776905283672,42.97,78394.43,4.2,0.22364,0.00011,18.59952]
[1776905284225,42.97,78394.43,4.2,0.22364,0.00011,18.59952]
[1776905284326,42.97,78390.91,4.2,0.22324,0.00011,18.58002]
[1776905284719,42.97,78390.91,4.2,0.22324,0.00011,18.58002]
[1776905285064,42.97,78390.91,4.2,0.22324,0.00011,18.58002]
[1776905285173,42.97,78390.91,4.2,0.22324,0.00011,18.58002]
[1776905285217,42.97,78380.9,4.2,0.22213,0.00011,18.52462]
[1776905286649,42.97,78378.85,4.2,0.2219,0.00011,18.51329]
[1776905290778,42.97,78377.89,4.2,0.2218,0.00011,18.50812]
[1776905291113,42.97,78377.89,4.2,0.2218,0.00011,18.50812]
[1776905291406,42.97,78368.62,4.2,0.22077,0.00011,18.45676]
[1776905293032,42.97,78364.54,4.2,0.22032,0.00011,18.43413]
[1776905295014,42.97,78368.83,4.2,0.22079,0.00011,18.45799]
[1776905297387,42.97,78368.34,4.2,0.22074,0.00011,18.45528]
[1776905302863,42.97,78371.12,4.2,0.22105,0.00011,18.47068]
[1776905306103,42.97,78368.25,4.2,0.22073,0.00011,18.45478]
[1776905308735,42.97,78364.43,4.2,0.2203,0.00011,18.43359]
[1776905312855,42.97,78356.22,4.2,0.21936,0.00011,18.38364]
[1776905312979,42.97,78356.22,4.2,0.21936,0.00011,18.38364]
[1776905313004,42.97,78356.22,4.2,0.21936,0.00011,18.38364]
[1776905313364,42.97,78355.28,4.2,0.21926,0.00011,18.37849]
[1776905315860,42.97,78355.9,4.2,0.21933,0.00011,18.38173]
[1776905315951,42.97,78355.9,4.2,0.21933,0.00011,18.38173]
[1776905317096,42.97,78350.06,4.2,0.21868,0.00011,18.34912]
[1776905321244,42.97,78347.55,4.2,0.21839,0.00011,18.33488]
[1776905321264,42.97,78347.55,4.2,0.21839,0.00011,18.33488]
[1776905321421,42.97,78346.65,4.2,0.21829,0.00011,18.3298]
[1776905321903,42.97,78346.65,4.2,0.21829,0.00011,18.3298]
[1776905322144,42.97,78346.65,4.2,0.21829,0.00011,18.3298]
[1776905322164,42.97,78346.65,4.2,0.21829,0.00011,18.3298]
[1776905322422,42.97,78346.65,4.2,0.21829,0.00011,18.3298]
[1776905322432,42.97,78334.73,4.2,0.21698,0.00011,18.26334]
[1776905327464,42.97,78326.07,4.2,0.21603,0.00011,18.21488]
[1776905328239,42.97,78326.07,4.2,0.21603,0.00011,18.21488]
[1776905328471,42.97,78315.48,4.2,0.21487,0.00011,18.15565]
[1776905329513,42.97,78311.99,4.2,0.21449,0.00011,18.13617]
[1776905331228,42.97,78310.92,4.2,0.21437,0.00011,18.1302]
[1776905331452,42.97,78310.92,4.2,0.21437,0.00011,18.1302]
[1776905331304,42.97,78310.92,4.2,0.21437,0.00011,18.13023]
[1776905331638,42.97,78310.92,4.2,0.21437,0.00011,18.13023]
[1776905332007,42.97,78301.09,4.2,0.2133,0.00011,18.07507]
[1776905333449,42.97,78301.09,4.2,0.2133,0.00011,18.07507]
[1776905333526,42.97,78299.61,4.2,0.21314,0.00011,18.06674]
[1776905333546,42.97,78299.61,4.2,0.21314,0.00011,18.06674]
[1776905334077,42.97,78301.02,4.2,0.21329,0.00011,18.07477]
[1776905337744,42.97,78307.86,4.2,0.21404,0.00011,18.11329]
[1776905338309,42.97,78307.86,4.2,0.21404,0.00011,18.11329]
[1776905338411,42.97,78312.44,4.2,0.21455,0.00011,18.13905]
[1776905340256,42.97,78320.99,4.2,0.21548,0.00011,18.18704]
[1776905341255,42.97,78320.99,4.2,0.21548,0.00011,18.18704]
[1776905342134,42.97,78322.4,4.2,0.21564,0.00011,18.19496]
[1776905342498,42.97,78322.4,4.2,0.21564,0.00011,18.19496]
[1776905342570,42.97,78315.65,4.2,0.2149,0.00011,18.15723]
[1776905345717,42.97,78307.98,4.2,0.21407,0.00011,18.11441]
[1776905347276,42.97,78306.95,4.2,0.21395,0.00011,18.10864]
[1776905347371,42.97,78306.95,4.2,0.21395,0.00011,18.10864]
[1776905347429,42.97,78306.95,4.2,0.21395,0.00011,18.10864]
[1776905347432,42.97,78311.3,4.2,0.21443,0.00011,18.13322]
[1776905349613,42.97,78306.96,4.2,0.21396,0.00011,18.10888]
[1776905350127,42.97,78306.96,4.2,0.21396,0.00011,18.10888]
[1776905352007,42.97,78305.3,4.2,0.21378,0.00011,18.09957]
[1776905352025,42.97,78305.6,4.2,0.21381,0.00011,18.10113]
[1776905354451,42.97,78306.43,4.2,0.2139,0.00011,18.10583]
[1776905357932,42.97,78315.28,4.2,0.21487,0.00011,18.15562]
[1776905363151,42.97,78313.55,4.2,0.21469,0.00011,18.1463]
[1776905364447,42.98,78312.64,4.2,0.21459,0.00011,18.14128]
[1776905364468,42.98,78321.67,4.2,0.21558,0.00011,18.19183]
[1776905364560,42.98,78321.67,4.2,0.21558,0.00011,18.19183]
[1776905364725,42.98,78321.67,4.2,0.21558,0.00011,18.19183]
[1776905364834,42.98,78321.67,4.2,0.21558,0.00011,18.19183]
[1776905364903,42.98,78331.9,4.2,0.2167,0.00011,18.249]
[1776905368676,42.97,78336.59,4.2,0.21721,0.00011,18.275]
[1776905374087,42.97,78345.73,4.2,0.21817,0.00011,18.32095]
[1776905374752,42.97,78346.5,4.2,0.21825,0.00011,18.32499]
[1776905379735,42.97,78350.37,4.2,0.21867,0.00011,18.34587]
[1776905379849,42.97,78350.37,4.2,0.21867,0.00011,18.34587]
[1776905379911,42.97,78350.37,4.2,0.21867,0.00011,18.34587]
[1776905380388,42.97,78350.37,4.2,0.21867,0.00011,18.34587]
[1776905380446,42.97,78350.37,4.2,0.21867,0.00011,18.34587]
[1776905380533,42.97,78351.44,4.2,0.21878,0.00011,18.3518]
[1776905381471,42.97,78351.44,4.2,0.21878,0.00011,18.3518]
[1776905381541,42.97,78362.44,4.2,0.22,0.00011,18.41306]
[1776905381828,42.97,78362.44,4.2,0.22,0.00011,18.41306]
[1776905383115,42.97,78365.3,4.2,0.22032,0.00011,18.42895]
[1776905387236,42.97,78370.65,4.2,0.22091,0.00011,18.45857]
[1776905387855,42.97,78370.74,4.2,0.22092,0.00011,18.45898]
[1776905389887,42.97,78376.29,4.2,0.22154,0.00011,18.4897]
[1776905391377,42.97,78377.29,4.2,0.22165,0.00011,18.49519]
[1776905395353,42.97,78377.68,4.2,0.22168,0.00011,18.49703]
[1776905395357,42.97,78377.68,4.2,0.22168,0.00011,18.49703]
[1776905395483,42.97,78377.68,4.2,0.22168,0.00011,18.49703]
[1776905396228,42.97,78378.96,4.2,0.22182,0.00011,18.50395]
[1776905396357,42.97,78378.96,4.2,0.22182,0.00011,18.50395]
[1776905396422,42.97,78384.05,4.2,0.22239,0.00011,18.53209]
[1776905398969,42.97,78392.72,4.2,0.22336,0.00011,18.58007]
[1776905402009,42.97,78396.81,4.2,0.22381,0.00011,18.60261]
[1776905402090,42.97,78395.52,4.2,0.22367,0.00011,18.59544]
[1776905402569,42.97,78395.52,4.2,0.22367,0.00011,18.59544]
[1776905402788,42.97,78395.52,4.2,0.22367,0.00011,18.59544]
[1776905402791,42.97,78395.52,4.2,0.22367,0.00011,18.59544]
[1776905402896,42.97,78395.52,4.2,0.22367,0.00011,18.59544]
[1776905403471,42.97,78381.56,4.2,0.2221,0.00011,18.51805]
[1776905409070,42.96,78376.42,4.2,0.22152,0.00011,18.48919]
[1776905411964,42.96,78376.72,4.2,0.22155,0.00011,18.49066]
[1776905412662,42.96,78374.98,4.2,0.22136,0.00011,18.48095]
[1776905414600,42.96,78371.29,4.2,0.22095,0.00011,18.46041]
[1776905420118,42.96,78373.82,4.2,0.22122,0.00011,18.47418]
[1776905425153,42.96,78373.78,4.2,0.22121,0.00011,18.47368]
[1776905426118,42.96,78373.78,4.2,0.22121,0.00011,18.47368]
[1776905426181,42.96,78373.78,4.2,0.22121,0.00011,18.47368]
[1776905426183,42.96,78373.78,4.2,0.22121,0.00011,18.47368]
[1776905430313,42.96,78366.23,4.2,0.22037,0.00011,18.43166]
[1776905430334,42.96,78366.23,4.2,0.22037,0.00011,18.43166]
[1776905430351,42.96,78366.23,4.2,0.22037,0.00011,18.43166]
[1776905430384,42.96,78366.23,4.2,0.22037,0.00011,18.43166]
[1776905430534,42.96,78366.23,4.2,0.22037,0.00011,18.43166]
[1776905430510,42.96,78361.15,4.2,0.21981,0.00011,18.40343]
[1776905431199,42.96,78352.68,4.2,0.21883,0.00011,18.3517]
[1776905432128,42.96,78352.68,4.2,0.21883,0.00011,18.3517]
[1776905432206,42.96,78351.4,4.2,0.21869,0.00011,18.34454]
[1776905433981,42.96,78347.82,4.2,0.21829,0.00011,18.32447]
[1776905439255,42.96,78343.96,4.2,0.21786,0.00011,18.30249]
[1776905444290,42.96,78342.35,4.2,0.21767,0.00011,18.29308]
[1776905444677,42.96,78342.35,4.2,0.21767,0.00011,18.29308]
[1776905449974,42.95,78343.17,4.2,0.21775,0.00011,18.2972]
[1776905455051,42.95,78340.85,4.2,0.21749,0.00011,18.28383]
[1776905455858,42.95,78340.23,4.2,0.21742,0.00011,18.28029]
[1776905455963,42.95,78340.23,4.2,0.21742,0.00011,18.28029]
[1776905456034,42.95,78340.23,4.2,0.21742,0.00011,18.28029]
[1776905456379,42.95,78349.45,4.2,0.21843,0.00011,18.33169]
[1776905456980,42.95,78349.45,4.2,0.21843,0.00011,18.33169]
[1776905457490,42.95,78348.47,4.2,0.21833,0.00011,18.32627]
[1776905458453,42.95,78348.47,4.2,0.21833,0.00011,18.32627]
[1776905461946,42.95,78348.75,4.2,0.21835,0.00011,18.32756]
[1776905461968,42.95,78348.75,4.2,0.21835,0.00011,18.32756]
[1776905464936,42.95,78341.05,4.2,0.2175,0.00011,18.28435]
[1776905466975,42.95,78343.4,4.2,0.21775,0.00011,18.29729]
[1776905466992,42.95,78343.4,4.2,0.21775,0.00011,18.29729]
[1776905469162,42.95,78345.95,4.2,0.21803,0.00011,18.31128]
[1776905469338,42.95,78345.95,4.2,0.21803,0.00011,18.31128]
[1776905472492,42.95,78355.37,4.2,0.21906,0.00011,18.36337]
[1776905474642,42.95,78355.45,4.2,0.21907,0.00011,18.36366]
[1776905474652,42.95,78354.39,4.2,0.21895,0.00011,18.35759]
[1776905474705,42.95,78354.39,4.2,0.21895,0.00011,18.35759]
[1776905474810,42.95,78354.39,4.2,0.21895,0.00011,18.35759]
[1776905475114,42.95,78354.39,4.2,0.21895,0.00011,18.35759]
[1776905475284,42.95,78354.39,4.2,0.21895,0.00011,18.35759]
[1776905475513,42.95,78364.48,4.2,0.22007,0.00011,18.4138]
[1776905480621,42.95,78363.03,4.2,0.2199,0.00011,18.40574]
[1776905485656,42.95,78372.17,4.2,0.22092,0.00011,18.45657]
[1776905489353,42.95,78361.31,4.2,0.21971,0.00011,18.39618]
[1776905490412,42.95,78361.31,4.2,0.21971,0.00011,18.39618]
[1776905490512,42.95,78361.31,4.2,0.21971,0.00011,18.39618]
[1776905490646,42.95,78361.31,4.2,0.21971,0.00011,18.39618]
[1776905490749,42.95,78369.63,4.2,0.22064,0.00011,18.44239]
[1776905490776,42.95,78369.63,4.2,0.22064,0.00011,18.44239]
[1776905491058,42.95,78369.63,4.2,0.22064,0.00011,18.44239]
[1776905491503,42.95,78382.01,4.2,0.22198,0.00011,18.50655]
[1776905496864,42.95,78387.91,4.2,0.22263,0.00011,18.53914]
[1776905497888,42.95,78387.4,4.2,0.22258,0.00011,18.53629]
[1776905499652,42.95,78389.32,4.2,0.22279,0.00011,18.5469]
[1776905499682,42.95,78389.39,4.2,0.2228,0.00011,18.54722]
[1776905499999,42.95,78389.39,4.2,0.2228,0.00011,18.54722]
[1776905502761,42.95,78378.55,4.2,0.22159,0.00011,18.48706]
[1776905504421,42.94,78378.84,4.2,0.22162,0.00011,18.48853]
[1776905504622,42.94,78378.84,4.2,0.22162,0.00011,18.48853]
[1776905504727,42.94,78380.48,4.2,0.2218,0.00011,18.49754]
[1776905504743,42.94,78380.48,4.2,0.2218,0.00011,18.49754]
[1776905505048,42.94,78380.48,4.2,0.2218,0.00011,18.49754]
[1776905505661,42.94,78380.48,4.2,0.2218,0.00011,18.49754]
[1776905505672,42.94,78398.9,4.2,0.22385,0.00011,18.5994]
[1776905505752,42.94,78398.9,4.2,0.22385,0.00011,18.5994]
[1776905506434,42.94,78427.89,4.2,0.22711,0.00011,18.75907]
[1776905507459,42.94,78427.89,4.2,0.22711,0.00011,18.75907]
[1776905508210,42.94,78428.35,4.2,0.22716,0.00011,18.76156]
[1776905511215,42.94,78425.84,4.2,0.22688,0.00011,18.74772]
[1776905511229,42.94,78425.84,4.2,0.22688,0.00011,18.74772]
[1776905516512,42.94,78420.61,4.2,0.22629,0.00011,18.71891]
[1776905516539,42.94,78420.34,4.2,0.22626,0.00011,18.71745]
[1776905521557,42.94,78422.55,4.2,0.2265,0.00011,18.72946]
[1776905523859,42.94,78420.65,4.2,0.22629,0.00011,18.71898]
[1776905524029,42.94,78420.65,4.2,0.22629,0.00011,18.71898]
[1776905524475,42.94,78426.43,4.2,0.22694,0.00011,18.75073]
[1776905525316,42.94,78441.9,4.2,0.22869,0.00011,18.83567]
[1776905526700,42.94,78441.9,4.2,0.22869,0.00011,18.83567]
[1776905526716,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905526733,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905526753,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905526904,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905527345,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905527475,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905527607,42.94,78437.11,4.2,0.22815,0.00011,18.80938]
[1776905527683,42.94,78454.81,4.2,0.23015,0.00011,18.90635]
[1776905527974,42.94,78473.51,4.2,0.23228,0.00011,19.00832]
[1776905529260,42.94,78471.43,4.2,0.23204,0.00011,18.99686]
[1776905530285,42.94,78471.43,4.2,0.23204,0.00011,18.99686]
[1776905530577,42.94,78471.43,4.2,0.23204,0.00011,18.99686]
[1776905530596,42.94,78471.43,4.2,0.23204,0.00011,18.99686]
[1776905530708,42.94,78468.14,4.2,0.23167,0.00011,18.97882]
[1776905530911,42.94,78468.14,4.2,0.23167,0.00011,18.97882]
[1776905531282,42.94,78468.14,4.2,0.23167,0.00011,18.97882]
[1776905531291,42.94,78456.34,4.2,0.23032,0.00011,18.91427]
[1776905532209,42.94,78456.34,4.2,0.23032,0.00011,18.91427]
[1776905532949,42.94,78453.0,4.2,0.22994,0.00011,18.89592]
[1776905534316,42.94,78458.18,4.2,0.23053,0.00011,18.92422]
[1776905534417,42.94,78458.18,4.2,0.23052,0.00011,18.92403]
[1776905535248,42.94,78458.18,4.2,0.23052,0.00011,18.92403]
[1776905535350,42.94,78457.82,4.2,0.23048,0.00011,18.92205]
[1776905537330,42.94,78458.1,4.2,0.23051,0.00011,18.92347]
[1776905537374,42.94,78458.45,4.2,0.23055,0.00011,18.92528]
[1776905538075,42.94,78458.45,4.2,0.23055,0.00011,18.92528]
[1776905538389,42.94,78458.45,4.2,0.23055,0.00011,18.92528]
[1776905538660,42.94,78458.45,4.2,0.23055,0.00011,18.92528]
[1776905539149,42.94,78461.17,4.2,0.23086,0.00011,18.94012]
[1776905539483,42.94,78474.52,4.2,0.23238,0.00011,19.01295]
[1776905540177,42.94,78474.52,4.2,0.23238,0.00011,19.01295]
[1776905540975,42.94,78480.16,4.2,0.23303,0.00011,19.04362]
[1776905541193,42.94,78480.16,4.2,0.23303,0.00011,19.04362]
[1776905541242,42.94,78480.16,4.2,0.23303,0.00011,19.04362]
[1776905541289,42.94,78480.16,4.2,0.23303,0.00011,19.04362]
[1776905541535,42.94,78480.16,4.2,0.23303,0.00011,19.04362]
[1776905541922,42.94,78476.99,4.2,0.23266,0.00011,19.02635]
[1776905548118,42.94,78477.09,4.2,0.23267,0.00011,19.02687]
[1776905549193,42.94,78477.09,4.2,0.23267,0.00011,19.02687]
[1776905552012,42.94,78477.24,4.2,0.23265,0.00011,19.02316]
[1776905552064,42.94,78477.24,4.2,0.23265,0.00011,19.02316]
[1776905553569,42.94,78474.88,4.2,0.23238,0.00011,19.01032]
[1776905553612,42.94,78474.88,4.2,0.23238,0.00011,19.01032]
[1776905554129,42.94,78471.98,4.2,0.23205,0.00011,18.99454]
[1776905554145,42.94,78471.98,4.2,0.23205,0.00011,18.99454]
[1776905554245,42.94,78468.05,4.2,0.23161,0.00011,18.97317]
[1776905555381,42.94,78459.34,4.2,0.23061,0.00011,18.92558]
[1776905556461,42.94,78459.34,4.2,0.23061,0.00011,18.92558]
[1776905557301,42.94,78459.45,4.2,0.23062,0.00011,18.92616]
[1776905557574,42.94,78459.45,4.2,0.23062,0.00011,18.92616]
[1776905564270,42.94,78453.93,4.2,0.22999,0.00011,18.89553]
[1776905567413,42.94,78453.95,4.2,0.22998,0.00011,18.89546]
[1776905573294,42.94,78454.48,4.2,0.23004,0.00011,18.89834]
[1776905575224,42.94,78454.5,4.2,0.23005,0.00011,18.89846]
[1776905575288,42.94,78454.5,4.2,0.23005,0.00011,18.89846]
[1776905576198,42.94,78452.36,4.2,0.2298,0.00011,18.88677]
[1776905580200,42.94,78446.8,4.2,0.22917,0.00011,18.85627]
[1776905580399,42.94,78446.8,4.2,0.22917,0.00011,18.85627]
[1776905581902,42.94,78455.96,4.2,0.23021,0.00011,18.90638]
[1776905582512,42.94,78455.96,4.2,0.23021,0.00011,18.90638]
[1776905587915,42.94,78458.42,4.2,0.23049,0.00011,18.91973]
[1776905587960,42.94,78458.42,4.2,0.23049,0.00011,18.91973]
[1776905588017,42.94,78458.42,4.2,0.23049,0.00011,18.91973]
[1776905588402,42.94,78461.94,4.2,0.23089,0.00011,18.93899]
[1776905593438,42.94,78460.53,4.2,0.23073,0.00011,18.93145]
[1776905598472,42.94,78466.32,4.2,0.2314,0.00011,18.96317]
[1776905603508,42.94,78464.16,4.2,0.23115,0.00011,18.95144]
[1776905608542,42.94,78463.08,4.2,0.23103,0.00011,18.94566]
[1776905611680,42.94,78460.85,4.2,0.23078,0.00011,18.93355]
[1776905611781,42.94,78458.69,4.2,0.2305,0.00011,18.91731]
[1776905615853,42.94,78451.87,4.2,0.22972,0.00011,18.8801]
[1776905615879,42.94,78451.87,4.2,0.22972,0.00011,18.8801]
[1776905616393,42.94,78451.87,4.2,0.22972,0.00011,18.8801]
[1776905621014,42.94,78450.16,4.2,0.22953,0.00011,18.87072]
[1776905621074,42.94,78450.16,4.2,0.22953,0.00011,18.87072]
[1776905624212,42.94,78458.01,4.2,0.23042,0.00011,18.91358]
[1776905627508,42.94,78451.46,4.2,0.22968,0.00011,18.87784]
[1776905632711,42.94,78445.43,4.2,0.22899,0.00011,18.84481]
[1776905637746,42.94,78445.44,4.2,0.22899,0.00011,18.84479]
[1776905640597,42.94,78442.22,4.2,0.22862,0.00011,18.82713]
[1776905640780,42.94,78442.22,4.2,0.22862,0.00011,18.82713]
[1776905641447,42.94,78437.28,4.2,0.22807,0.00011,18.80006]
[1776905641782,42.94,78437.28,4.2,0.22807,0.00011,18.80006]
[1776905642111,42.94,78432.72,4.2,0.22755,0.00011,18.77508]
[1776905642527,42.94,78432.72,4.2,0.22755,0.00011,18.77508]
[1776905642813,42.94,78430.54,4.2,0.22731,0.00011,18.76318]
[1776905647817,42.94,78436.05,4.2,0.22792,0.00011,18.7932]
[1776905650493,42.94,78435.86,4.2,0.2279,0.00011,18.79204]
[1776905650604,42.94,78435.86,4.2,0.2279,0.00011,18.79204]
[1776905650837,42.94,78438.32,4.2,0.22818,0.00011,18.80548]
[1776905651850,42.94,78442.98,4.2,0.22871,0.00011,18.83106]
[1776905651956,42.94,78442.98,4.2,0.22871,0.00011,18.83106]
[1776905652827,42.94,78442.98,4.2,0.2287,0.00011,18.83094]
[1776905654870,42.94,78431.44,4.2,0.22739,0.00011,18.76745]
[1776905660787,42.94,78429.24,4.2,0.22714,0.00011,18.75521]
[1776905666974,42.93,78429.48,4.2,0.22716,0.00011,18.75631]
[1776905667036,42.93,78429.48,4.2,0.22716,0.00011,18.75631]
[1776905672997,42.93,78428.5,4.2,0.22701,0.00011,18.74626]
[1776905678032,42.93,78427.78,4.2,0.22693,0.00011,18.74216]
[1776905679630,42.93,78427.78,4.2,0.22693,0.00011,18.74216]
[1776905679829,42.93,78427.78,4.2,0.22693,0.00011,18.74216]
[1776905679950,42.93,78427.88,4.2,0.22694,0.00011,18.74266]
[1776905680050,42.93,78413.44,4.2,0.22531,0.00011,18.66318]
[1776905681423,42.93,78413.44,4.2,0.22531,0.00011,18.66318]
[1776905682257,42.93,78412.36,4.2,0.22519,0.00011,18.65736]
[1776905684801,42.93,78410.85,4.2,0.22502,0.00011,18.64901]
[1776905684996,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685004,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685157,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685206,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685358,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685483,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685555,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685615,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685842,42.93,78410.57,4.2,0.225,0.00011,18.64755]
[1776905685875,42.93,78404.1,4.2,0.22427,0.00011,18.61185]
[1776905686205,42.93,78391.28,4.2,0.22283,0.00011,18.54098]
[1776905688712,42.93,78388.53,4.2,0.22253,0.00011,18.52576]
[1776905694148,42.93,78389.75,4.2,0.22267,0.00011,18.53266]
[1776905695954,42.93,78389.18,4.2,0.2226,0.00011,18.52952]
[1776905696162,42.93,78388.36,4.2,0.22251,0.00011,18.52499]
[1776905701197,42.93,78388.1,4.2,0.22248,0.00011,18.52355]
[1776905706232,42.93,78389.22,4.2,0.22261,0.00011,18.52978]
[1776905707364,42.93,78389.22,4.2,0.22261,0.00011,18.52978]
[1776905707435,42.93,78389.22,4.2,0.22261,0.00011,18.52978]
[1776905708248,42.93,78397.79,4.2,0.22357,0.00011,18.57719]
[1776905713320,42.93,78397.08,4.2,0.22348,0.00011,18.57311]
[1776905713574,42.93,78397.08,4.2,0.22348,0.00011,18.57311]
[1776905713583,42.93,78397.08,4.2,0.22348,0.00011,18.57311]
[1776905713632,42.93,78397.08,4.2,0.22348,0.00011,18.57311]
[1776905714625,42.93,78395.32,4.2,0.22328,0.00011,18.56329]
[1776905718608,42.93,78387.87,4.2,0.22245,0.00011,18.52203]
[1776905724361,42.93,78384.86,4.2,0.22211,0.00011,18.50503]
[1776905725112,42.93,78384.86,4.2,0.22211,0.00011,18.50503]
[1776905728147,42.93,78381.81,4.2,0.22177,0.00011,18.48797]
[1776905729455,42.93,78387.18,4.2,0.22236,0.00011,18.5177]
[1776905729756,42.93,78387.18,4.2,0.22236,0.00011,18.5177]
[1776905729760,42.93,78387.18,4.2,0.22236,0.00011,18.5177]
[1776905729834,42.93,78387.18,4.2,0.22236,0.00011,18.5177]
[1776905729848,42.93,78394.34,4.2,0.22316,0.00011,18.55727]
[1776905729992,42.93,78394.34,4.2,0.22316,0.00011,18.55727]
[1776905730013,42.93,78394.34,4.2,0.22316,0.00011,18.55727]
[1776905730525,42.93,78407.55,4.2,0.22464,0.00011,18.63037]
[1776905736176,42.93,78412.35,4.2,0.22515,0.00011,18.65238]
[1776905737994,42.93,78415.32,4.2,0.22548,0.00011,18.6687]
[1776905738151,42.93,78415.32,4.2,0.22548,0.00011,18.6687]
[1776905738459,42.93,78421.88,4.2,0.22622,0.00011,18.7049]
[1776905739994,42.93,78422.0,4.2,0.22624,0.00011,18.7056]
[1776905740122,42.93,78422.0,4.2,0.22624,0.00011,18.7056]
[1776905740473,42.93,78422.18,4.2,0.22626,0.00011,18.7066]
[1776905745507,42.93,78424.76,4.2,0.22655,0.00011,18.72076]
[1776905750702,42.93,78420.98,4.2,0.22612,0.00011,18.69997]
[1776905751188,42.93,78421.26,4.2,0.22615,0.00011,18.70153]
[1776905753828,42.93,78418.0,4.2,0.22579,0.00011,18.68363]
[1776905753840,42.93,78418.0,4.2,0.22579,0.00011,18.68363]
[1776905755212,42.93,78416.49,4.2,0.22562,0.00011,18.67532]
[1776905757361,42.93,78415.12,4.2,0.22546,0.00011,18.66771]
[1776905759138,42.93,78405.71,4.2,0.2244,0.00011,18.61579]
[1776905760340,42.93,78404.64,4.2,0.22428,0.00011,18.60991]
[1776905760987,42.93,78400.52,4.2,0.22382,0.00011,18.58718]
[1776905761620,42.93,78396.61,4.2,0.22338,0.00011,18.56551]
[1776905762227,42.93,78396.61,4.2,0.22338,0.00011,18.56551]
[1776905762365,42.93,78396.61,4.2,0.22338,0.00011,18.56551]
[1776905764474,42.93,78391.57,4.2,0.22282,0.00011,18.53761]
[1776905769676,42.93,78392.35,4.2,0.22291,0.00011,18.54194]
[1776905774711,42.93,78398.49,4.2,0.2236,0.00011,18.57593]
[1776905779115,42.93,78401.12,4.2,0.22389,0.00011,18.59034]
[1776905781287,42.93,78401.4,4.2,0.22392,0.00011,18.5918]
[1776905781763,42.93,78401.3,4.2,0.2239,0.00011,18.5912]
[1776905785170,42.93,78402.08,4.2,0.224,0.00011,18.59571]
[1776905785791,42.93,78402.67,4.2,0.22406,0.00011,18.59893]
[1776905787211,42.93,78402.27,4.2,0.22402,0.00011,18.59667]
[1776905787805,42.93,78403.17,4.2,0.22412,0.00011,18.60171]
[1776905792406,42.93,78403.96,4.2,0.22418,0.00011,18.60182]
[1776905792477,42.93,78403.96,4.2,0.22418,0.00011,18.60182]
[1776905792541,42.93,78403.96,4.2,0.22418,0.00011,18.60182]
[1776905792616,42.93,78403.96,4.2,0.22418,0.00011,18.60182]
[1776905794712,42.93,78414.81,4.2,0.2254,0.00011,18.66177]
[1776905800141,42.93,78416.08,4.2,0.22554,0.00011,18.66876]
[1776905804712,42.93,78418.15,4.2,0.22577,0.00011,18.68005]
[1776905804716,42.93,78418.15,4.2,0.22577,0.00011,18.68005]
[1776905805477,42.93,78417.76,4.2,0.22573,0.00011,18.67787]
[1776905805531,42.93,78417.76,4.2,0.22573,0.00011,18.67787]
[1776905808824,42.93,78423.39,4.2,0.22636,0.00011,18.7087]
[1776905810893,42.93,78422.44,4.2,0.22625,0.00011,18.70334]
[1776905810934,42.93,78422.44,4.2,0.22625,0.00011,18.70334]
[1776905811078,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811095,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811152,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811164,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811264,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811395,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811659,42.93,78423.65,4.2,0.22638,0.00011,18.70993]
[1776905811997,42.93,78446.95,4.2,0.22902,0.00011,18.83797]
[1776905813303,42.93,78447.39,4.2,0.22907,0.00011,18.84038]
[1776905815855,42.93,78447.33,4.2,0.22906,0.00011,18.84001]
[1776905815930,42.93,78447.33,4.2,0.22906,0.00011,18.84001]
[1776905816038,42.93,78447.33,4.2,0.22906,0.00011,18.84001]
[1776905816067,42.93,78447.33,4.2,0.22906,0.00011,18.84001]
[1776905816374,42.93,78444.09,4.2,0.22869,0.00011,18.82226]
[1776905817407,42.93,78444.09,4.2,0.22869,0.00011,18.82226]
[1776905823076,42.93,78438.57,4.2,0.22806,0.00011,18.7916]
[1776905824423,42.93,78438.57,4.2,0.22806,0.00011,18.7916]
[1776905824531,42.93,78438.57,4.2,0.22806,0.00011,18.7916]
[1776905824542,42.93,78438.57,4.2,0.22806,0.00011,18.7916]
[1776905824928,42.93,78438.57,4.2,0.22806,0.00011,18.7916]
[1776905824997,42.93,78438.51,4.2,0.22805,0.00011,18.79117]
[1776905825342,42.93,78438.51,4.2,0.22805,0.00011,18.79117]
[1776905826602,42.93,78442.12,4.2,0.22846,0.00011,18.81097]
[1776905827611,42.93,78446.59,4.2,0.22897,0.00011,18.8355]
[1776905827665,42.93,78446.59,4.2,0.22897,0.00011,18.8355]
[1776905828631,42.93,78445.35,4.2,0.22883,0.00011,18.82872]
[1776905828731,42.93,78445.35,4.2,0.22883,0.00011,18.82872]
[1776905828826,42.93,78445.35,4.2,0.22883,0.00011,18.82872]
[1776905828828,42.93,78445.35,4.2,0.22883,0.00011,18.82872]
[1776905828929,42.93,78445.74,4.2,0.22887,0.00011,18.83086]
[1776905830682,42.93,78439.81,4.2,0.2282,0.00011,18.79836]
[1776905830724,42.93,78437.65,4.2,0.22795,0.00011,18.7864]
[1776905835790,42.93,78434.53,4.2,0.22759,0.00011,18.76886]
[1776905836967,42.93,78434.51,4.2,0.22758,0.00011,18.76848]
[1776905837004,42.93,78433.69,4.2,0.22749,0.00011,18.76384]
[1776905837770,42.93,78433.69,4.2,0.22749,0.00011,18.76384]
[1776905837822,42.93,78433.69,4.2,0.22749,0.00011,18.76384]
[1776905839693,42.93,78428.9,4.2,0.22695,0.00011,18.73753]
[1776905839718,42.93,78428.9,4.2,0.22695,0.00011,18.73753]
[1776905839794,42.93,78427.53,4.2,0.22679,0.00011,18.73001]
[1776905844902,42.93,78426.73,4.2,0.2267,0.00011,18.72556]
[1776905849980,42.93,78427.2,4.2,0.22675,0.00011,18.72804]
[1776905855304,42.93,78428.62,4.2,0.22687,0.00011,18.7312]
[1776905860650,42.92,78426.08,4.2,0.22658,0.00011,18.71716]
[1776905863709,42.92,78422.61,4.2,0.22619,0.00011,18.69804]
[1776905863719,42.92,78422.61,4.2,0.22619,0.00011,18.69804]
[1776905864817,42.92,78422.18,4.2,0.22614,0.00011,18.6957]
[1776905865457,42.92,78419.47,4.2,0.22584,0.00011,18.68072]
[1776905869793,42.92,78412.31,4.2,0.22503,0.00011,18.64121]
[1776905869905,42.92,78412.31,4.2,0.22503,0.00011,18.64121]
[1776905870058,42.92,78412.31,4.2,0.22503,0.00011,18.64121]
[1776905870600,42.92,78415.34,4.2,0.22537,0.00011,18.65791]
[1776905870609,42.92,78415.34,4.2,0.22537,0.00011,18.65791]
[1776905871554,42.92,78418.71,4.2,0.22575,0.00011,18.67645]
[1776905872266,42.92,78421.62,4.2,0.22608,0.00011,18.6925]
[1776905872341,42.92,78421.62,4.2,0.22608,0.00011,18.6925]
[1776905873007,42.92,78421.62,4.2,0.22608,0.00011,18.6925]
[1776905873064,42.92,78421.62,4.2,0.22608,0.00011,18.6925]
[1776905873219,42.92,78422.45,4.2,0.22617,0.00011,18.69707]
[1776905874964,42.92,78428.32,4.2,0.22684,0.00011,18.72937]
[1776905879975,42.92,78426.52,4.2,0.22663,0.00011,18.71944]
[1776905883061,42.92,78424.57,4.2,0.22641,0.00011,18.7087]
[1776905886412,42.92,78421.16,4.2,0.22603,0.00011,18.68995]
[1776905886424,42.92,78421.16,4.2,0.22603,0.00011,18.68995]
[1776905886513,42.92,78421.16,4.2,0.22603,0.00011,18.68995]
[1776905887269,42.92,78416.15,4.2,0.22546,0.00011,18.66237]
[1776905889239,42.92,78419.28,4.2,0.22581,0.00011,18.67951]
[1776905889262,42.92,78419.28,4.2,0.22581,0.00011,18.67951]
[1776905889628,42.92,78419.28,4.2,0.22581,0.00011,18.67951]
[1776905890140,42.92,78421.42,4.2,0.22605,0.00011,18.69123]
[1776905891463,42.92,78424.05,4.2,0.22635,0.00011,18.70562]
[1776905894961,42.92,78429.13,4.2,0.22692,0.00011,18.73331]
[1776905901626,42.92,78425.6,4.2,0.2265,0.00011,18.71323]
[1776905904155,42.92,78425.94,4.2,0.22654,0.00011,18.71503]
[1776905909869,42.92,78429.31,4.2,0.22692,0.00011,18.73333]
[1776905915030,42.92,78427.87,4.2,0.22671,0.00011,18.72076]
[1776905919325,42.92,78425.45,4.2,0.22644,0.00011,18.70735]
[1776905919370,42.92,78425.45,4.2,0.22644,0.00011,18.70735]
[1776905919520,42.92,78425.45,4.2,0.22644,0.00011,18.70735]
[1776905920108,42.92,78425.45,4.2,0.22644,0.00011,18.70735]
[1776905920550,42.92,78424.12,4.2,0.22629,0.00011,18.70003]
[1776905920610,42.92,78424.12,4.2,0.22629,0.00011,18.70003]
[1776905920759,42.92,78415.53,4.2,0.22532,0.00011,18.65263]
[1776905924416,42.92,78421.36,4.2,0.22597,0.00011,18.68467]
[1776905925375,42.92,78421.28,4.2,0.22596,0.00011,18.68416]
[1776905932045,42.92,78422.91,4.2,0.22614,0.00011,18.69271]
[1776905932104,42.92,78422.91,4.2,0.22614,0.00011,18.69271]
[1776905937725,42.91,78421.29,4.2,0.22595,0.00011,18.68339]
[1776905939428,42.91,78412.19,4.2,0.22492,0.00011,18.63313]
[1776905939882,42.91,78412.19,4.2,0.22492,0.00011,18.63313]
[1776905941280,42.91,78411.59,4.2,0.22485,0.00011,18.62979]
[1776905941803,42.91,78411.59,4.2,0.22485,0.00011,18.62979]
[1776905947107,42.91,78412.17,4.2,0.22492,0.00011,18.63291]
[1776905955927,42.91,78416.02,4.2,0.22534,0.00011,18.65384]
[1776905955934,42.91,78416.02,4.2,0.22534,0.00011,18.65384]
[1776905956269,42.91,78416.13,4.2,0.22535,0.00011,18.6544]
[1776905958733,42.91,78425.27,4.2,0.22638,0.00011,18.70465]
[1776905959160,42.91,78425.27,4.2,0.22638,0.00011,18.70465]
[1776905965068,42.91,78426.54,4.2,0.22652,0.00011,18.71148]
[1776905967395,42.91,78426.61,4.2,0.22653,0.00011,18.71185]
[1776905968304,42.91,78429.2,4.2,0.22682,0.00011,18.72603]
[1776905974131,42.91,78427.76,4.2,0.22662,0.00011,18.71337]
[1776905979166,42.91,78424.13,4.2,0.22621,0.00011,18.69341]
[1776905979190,42.91,78424.13,4.2,0.22621,0.00011,18.69341]
[1776905979453,42.91,78424.13,4.2,0.22621,0.00011,18.69341]
[1776905983218,42.91,78428.49,4.2,0.2267,0.00011,18.71724]
[1776905989235,42.91,78429.33,4.2,0.22679,0.00011,18.72177]
[1776905991409,42.91,78429.34,4.2,0.22679,0.00011,18.72182]
[1776905995154,42.91,78435.0,4.2,0.22743,0.00011,18.75283]
[1776905995171,42.91,78434.24,4.2,0.22734,0.00011,18.74861]
[1776905997291,42.91,78443.41,4.2,0.22838,0.00011,18.79901]
[1776905999050,42.91,78443.41,4.2,0.22838,0.00011,18.79901]
[1776906000170,42.91,78447.05,4.2,0.22879,0.00011,18.81896]
[1776906000185,42.91,78447.05,4.2,0.22879,0.00011,18.81896]
[1776906000579,42.91,78453.19,4.2,0.22949,0.00011,18.8526]
[1776906000649,42.91,78453.19,4.2,0.22949,0.00011,18.8526]
[1776906000694,42.91,78453.19,4.2,0.22949,0.00011,18.8526]
[1776906000793,42.91,78458.65,4.2,0.23011,0.00011,18.88235]
[1776906002132,42.91,78458.65,4.2,0.23011,0.00011,18.88235]
[1776906002448,42.91,78451.62,4.2,0.22931,0.00011,18.84386]
[1776906002484,42.91,78451.62,4.2,0.22931,0.00011,18.84386]
[1776906002860,42.91,78444.59,4.2,0.22851,0.00011,18.80524]
[1776906004532,42.91,78441.18,4.2,0.22812,0.00011,18.78654]
[1776906004825,42.91,78441.18,4.2,0.22812,0.00011,18.78654]
[1776906004873,42.91,78441.18,4.2,0.22812,0.00011,18.78654]
[1776906004994,42.91,78441.18,4.2,0.22812,0.00011,18.78654]
[1776906005060,42.91,78438.16,4.2,0.22778,0.00011,18.76984]
[1776906005984,42.91,78438.16,4.2,0.22778,0.00011,18.76984]
[1776906006084,42.91,78423.68,4.2,0.22614,0.00011,18.69014]
[1776906006358,42.91,78423.68,4.2,0.22614,0.00011,18.69014]
[1776906008590,42.91,78417.31,4.2,0.22542,0.00011,18.65499]
[1776906009855,42.91,78416.14,4.2,0.22529,0.00011,18.64852]
[1776906012691,42.91,78414.37,4.2,0.22509,0.00011,18.63872]
[1776906012840,42.91,78414.37,4.2,0.22509,0.00011,18.63872]
[1776906012844,42.91,78414.37,4.2,0.22509,0.00011,18.63872]
[1776906013030,42.91,78414.37,4.2,0.22509,0.00011,18.63872]
[1776906013411,42.91,78426.18,4.2,0.22642,0.00011,18.70378]
[1776906016531,42.9,78424.42,4.2,0.22622,0.00011,18.69392]
[1776906016543,42.9,78424.51,4.2,0.22623,0.00011,18.69434]
[1776906022089,42.9,78420.51,4.2,0.22578,0.00011,18.67237]
[1776906022190,42.91,78418.82,4.2,0.22559,0.00011,18.66311]
[1776906023057,42.91,78418.82,4.2,0.22559,0.00011,18.66311]
[1776906023563,42.9,78422.77,4.2,0.22603,0.00011,18.68483]
[1776906024231,42.9,78422.77,4.2,0.22603,0.00011,18.68483]
[1776906026583,42.9,78427.61,4.2,0.22657,0.00011,18.71127]
[1776906028836,42.9,78417.35,4.2,0.22541,0.00011,18.65465]
[1776906033583,42.9,78416.62,4.2,0.22529,0.00011,18.64597]
[1776906034455,42.9,78416.94,4.2,0.22533,0.00011,18.64771]
[1776906034671,42.9,78416.94,4.2,0.22533,0.00011,18.64771]
[1776906040970,42.9,78409.65,4.2,0.22451,0.00011,18.6076]
[1776906045636,42.9,78414.38,4.2,0.22504,0.00011,18.63379]
[1776906046245,42.9,78414.38,4.2,0.22504,0.00011,18.63379]
[1776906048281,42.9,78408.24,4.2,0.22435,0.00011,18.59992]
[1776906048333,42.9,78408.24,4.2,0.22435,0.00011,18.59992]
[1776906050232,42.9,78415.38,4.2,0.22516,0.00011,18.63937]
[1776906051753,42.9,78418.59,4.2,0.22552,0.00011,18.65704]
[1776906053445,42.9,78427.01,4.2,0.22647,0.00011,18.70342]
[1776906059916,42.9,78419.78,4.2,0.22565,0.00011,18.66359]
[1776906061020,42.9,78422.69,4.2,0.22598,0.00011,18.67965]
[1776906061090,42.9,78422.69,4.2,0.22598,0.00011,18.67965]
[1776906062169,42.9,78425.7,4.2,0.22632,0.00011,18.69627]
[1776906062187,42.9,78425.7,4.2,0.22632,0.00011,18.69627]
[1776906062319,42.9,78420.17,4.2,0.2257,0.00011,18.66582]
[1776906063088,42.9,78410.3,4.2,0.22459,0.00011,18.61134]
[1776906068805,42.9,78407.56,4.2,0.22428,0.00011,18.59642]
[1776906069808,42.9,78407.56,4.2,0.22428,0.00011,18.59642]
[1776906070200,42.9,78407.56,4.2,0.22428,0.00011,18.59642]
[1776906070264,42.91,78407.49,4.2,0.22428,0.00011,18.59607]
[1776906070407,42.91,78407.49,4.2,0.22428,0.00011,18.59607]
[1776906070462,42.91,78407.49,4.2,0.22428,0.00011,18.59607]
[1776906070625,42.91,78407.49,4.2,0.22428,0.00011,18.59607]
[1776906070889,42.91,78407.49,4.2,0.22428,0.00011,18.59607]
[1776906070990,42.9,78398.34,4.2,0.22325,0.00011,18.54541]
[1776906071341,42.9,78398.34,4.2,0.22325,0.00011,18.54541]
[1776906071411,42.9,78398.34,4.2,0.22325,0.00011,18.54541]
[1776906071827,42.9,78389.33,4.2,0.22224,0.00011,18.49544]
[1776906075859,42.9,78387.74,4.2,0.22206,0.00011,18.48662]
[1776906076642,42.9,78389.01,4.2,0.2222,0.00011,18.49367]
[1776906082904,42.9,78387.32,4.2,0.22201,0.00011,18.48425]
[1776906086630,42.9,78387.98,4.2,0.22209,0.00011,18.48794]
[1776906088123,42.9,78389.46,4.2,0.22225,0.00011,18.49616]
[1776906088303,42.9,78393.8,4.2,0.22274,0.00011,18.5202]
[1776906089848,42.9,78399.45,4.2,0.22337,0.00011,18.55152]
[1776906091001,42.9,78399.59,4.2,0.22339,0.00011,18.55229]
[1776906091042,42.9,78400.29,4.2,0.22343,0.00011,18.55164]
[1776906097047,42.9,78397.89,4.2,0.22316,0.00011,18.53824]
[1776906097450,42.9,78395.71,4.2,0.22291,0.00011,18.52615]
[1776906098009,42.9,78402.4,4.2,0.22367,0.00011,18.56329]
[1776906103044,42.91,78408.18,4.2,0.22432,0.00011,18.59548]
[1776906108079,42.91,78411.91,4.2,0.22474,0.00011,18.61613]
[1776906111594,42.91,78412.01,4.2,0.22475,0.00011,18.61667]
[1776906111602,42.91,78412.01,4.2,0.22475,0.00011,18.61667]
[1776906112107,42.91,78411.81,4.2,0.22473,0.00011,18.61555]
[1776906116388,42.91,78408.16,4.2,0.22432,0.00011,18.59545]
[1776906116441,42.91,78408.16,4.2,0.22432,0.00011,18.59545]
[1776906120483,42.91,78408.72,4.2,0.22438,0.00011,18.5986]
[1776906120490,42.91,78408.72,4.2,0.22438,0.00011,18.5986]
[1776906120850,42.91,78408.72,4.2,0.22438,0.00011,18.5986]
[1776906125991,42.91,78407.38,4.2,0.22424,0.00011,18.59134]
[1776906126204,42.91,78403.2,4.2,0.22377,0.00011,18.56825]
[1776906128820,42.91,78399.71,4.2,0.22337,0.00011,18.54883]
[1776906129226,42.91,78405.44,4.2,0.22401,0.00011,18.58047]
[1776906131619,42.91,78410.02,4.2,0.22453,0.00011,18.60581]
[1776906134381,42.91,78407.82,4.2,0.22428,0.00011,18.59365]
[1776906134381,42.91,78407.82,4.2,0.22428,0.00011,18.59365]
[1776906134804,42.91,78407.82,4.2,0.22428,0.00011,18.59365]
[1776906134873,42.91,78407.82,4.2,0.22428,0.00011,18.59365]
[1776906135168,42.91,78407.82,4.2,0.22428,0.00011,18.59365]
[1776906135268,42.91,78397.05,4.2,0.22307,0.00011,18.53398]
[1776906138299,42.91,78390.22,4.2,0.22231,0.00011,18.49611]
[1776906138317,42.91,78388.96,4.2,0.22217,0.00011,18.48913]
[1776906139447,42.91,78389.07,4.2,0.22218,0.00011,18.4897]
[1776906139490,42.91,78389.07,4.2,0.22218,0.00011,18.4897]
[1776906139680,42.91,78389.07,4.2,0.22218,0.00011,18.4897]
[1776906139769,42.91,78389.07,4.2,0.22218,0.00011,18.4897]
[1776906139992,42.91,78389.07,4.2,0.22218,0.00011,18.4897]
[1776906140303,42.91,78379.13,4.2,0.22107,0.00011,18.43456]
[1776906143568,42.91,78381.97,4.2,0.22138,0.00011,18.45029]
[1776906143613,42.91,78381.97,4.2,0.22138,0.00011,18.45029]
[1776906149117,42.91,78386.2,4.2,0.22186,0.00011,18.4737]
[1776906153398,42.9,78391.17,4.2,0.22237,0.00011,18.49649]
[1776906153597,42.9,78391.17,4.2,0.22237,0.00011,18.49649]
[1776906156276,42.9,78382.26,4.2,0.22137,0.00011,18.447]
[1776906156408,42.9,78381.87,4.2,0.22133,0.00011,18.44479]
[1776906162077,42.9,78377.96,4.2,0.22089,0.00011,18.42293]
[1776906164004,42.9,78373.5,4.2,0.22039,0.00011,18.39812]
[1776906169038,42.9,78371.87,4.2,0.22021,0.00011,18.38923]
[1776906172351,42.9,78369.16,4.2,0.21992,0.00011,18.37427]
[1776906173329,42.9,78370.12,4.2,0.22002,0.00011,18.37965]
[1776906173335,42.9,78370.12,4.2,0.22002,0.00011,18.37965]
[1776906176288,42.9,78380.48,4.2,0.22118,0.00011,18.43732]
[1776906176291,42.9,78390.92,4.2,0.22234,0.00011,18.49522]
[1776906176591,42.9,78390.92,4.2,0.22234,0.00011,18.49522]
[1776906176795,42.9,78390.92,4.2,0.22234,0.00011,18.49522]
[1776906177338,42.9,78392.54,4.2,0.22253,0.00011,18.50421]
[1776906177638,42.9,78392.54,4.2,0.22253,0.00011,18.50421]
[1776906179017,42.9,78394.45,4.2,0.22274,0.00011,18.51479]
[1776906179090,42.9,78394.45,4.2,0.22274,0.00011,18.51479]
[1776906179106,42.9,78394.45,4.2,0.22274,0.00011,18.51479]
[1776906179295,42.9,78394.72,4.2,0.22277,0.00011,18.51628]
[1776906180398,42.9,78394.72,4.2,0.22277,0.00011,18.51628]
[1776906181257,42.9,78400.46,4.2,0.22341,0.00011,18.54806]
[1776906186630,42.91,78403.85,4.2,0.2238,0.00011,18.56719]
[1776906191665,42.91,78408.66,4.2,0.22435,0.00011,18.59399]
[1776906194086,42.91,78408.45,4.2,0.22432,0.00011,18.59287]
[1776906194090,42.91,78408.45,4.2,0.22432,0.00011,18.59287]
[1776906195300,42.91,78417.88,4.2,0.22538,0.00011,18.64495]
[1776906196574,42.91,78419.18,4.2,0.22553,0.00011,18.65208]
[1776906196626,42.91,78419.18,4.2,0.22553,0.00011,18.65208]
[1776906197065,42.91,78419.18,4.2,0.22553,0.00011,18.65208]
[1776906199057,42.91,78420.99,4.2,0.22573,0.00011,18.662]
[1776906199131,42.91,78420.99,4.2,0.22573,0.00011,18.662]
[1776906199563,42.91,78419.8,4.2,0.2256,0.00011,18.65532]
[1776906199681,42.91,78419.8,4.2,0.2256,0.00011,18.65532]
[1776906200409,42.91,78419.8,4.2,0.2256,0.00011,18.65532]
[1776906199721,42.91,78405.05,4.2,0.22394,0.00011,18.5739]
[1776906200728,42.91,78399.93,4.2,0.22336,0.00011,18.54542]
[1776906205708,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906205863,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906205905,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906205966,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906205976,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906206165,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906206225,42.9,78397.76,4.2,0.22311,0.00011,18.53319]
[1776906206262,42.9,78393.1,4.2,0.22259,0.00011,18.50736]
[1776906207922,42.9,78379.32,4.2,0.22105,0.00011,18.43073]
[1776906210587,42.9,78377.41,4.2,0.22083,0.00011,18.4201]
[1776906212233,42.9,78376.87,4.2,0.22074,0.00011,18.41256]
[1776906212339,42.9,78376.65,4.2,0.22071,0.00011,18.41134]
[1776906212501,42.9,78376.65,4.2,0.22071,0.00011,18.41134]
[1776906212534,42.9,78376.65,4.2,0.22071,0.00011,18.41134]
[1776906212678,42.9,78376.65,4.2,0.22071,0.00011,18.41134]
[1776906212893,42.9,78376.65,4.2,0.22071,0.00011,18.41134]
[1776906213424,42.9,78350.88,4.2,0.21785,0.00011,18.2677]
[1776906214603,42.9,78351.94,4.2,0.21797,0.00011,18.27367]
[1776906215578,42.9,78346.16,4.2,0.21733,0.00011,18.24144]
[1776906215930,42.9,78346.16,4.2,0.21733,0.00011,18.24144]
[1776906216362,42.9,78343.3,4.2,0.21701,0.00011,18.22544]
[1776906220843,42.9,78339.61,4.2,0.21661,0.00011,18.20482]
[1776906225991,42.9,78335.09,4.2,0.21611,0.00011,18.17967]
[1776906226394,42.9,78335.09,4.2,0.21611,0.00011,18.17967]
[1776906231945,42.91,78332.22,4.2,0.2158,0.00011,18.16404]
[1776906236878,42.91,78333.08,4.2,0.2159,0.00011,18.16911]
[1776906240029,42.91,78338.66,4.2,0.21652,0.00011,18.20048]
[1776906240418,42.91,78338.66,4.2,0.21652,0.00011,18.20048]
[1776906240445,42.91,78338.66,4.2,0.21652,0.00011,18.20048]
[1776906241243,42.91,78348.96,4.2,0.21766,0.00011,18.25809]
[1776906241926,42.91,78348.96,4.2,0.21766,0.00011,18.25809]
[1776906241939,42.91,78348.96,4.2,0.21766,0.00011,18.25809]
[1776906242413,42.91,78348.96,4.2,0.21766,0.00011,18.25809]
[1776906243632,42.91,78339.48,4.2,0.21661,0.00011,18.20505]
[1776906243872,42.91,78339.48,4.2,0.21661,0.00011,18.20505]
[1776906243882,42.91,78339.48,4.2,0.21661,0.00011,18.20505]
[1776906245359,42.91,78346.0,4.2,0.21733,0.00011,18.24151]
[1776906247705,42.91,78349.1,4.2,0.21767,0.00011,18.25871]
[1776906248266,42.91,78349.1,4.2,0.21767,0.00011,18.25871]
[1776906248417,42.91,78349.1,4.2,0.21767,0.00011,18.25871]
[1776906254084,42.91,78342.77,4.2,0.21697,0.00011,18.22333]
[1776906259262,42.91,78341.38,4.2,0.21682,0.00011,18.21563]
[1776906263786,42.91,78341.04,4.2,0.21678,0.00011,18.21382]
[1776906264003,42.91,78341.04,4.2,0.21678,0.00011,18.21382]
[1776906264173,42.91,78354.77,4.2,0.2183,0.00011,18.29052]
[1776906266052,42.91,78357.05,4.2,0.21855,0.00011,18.30317]
[1776906266384,42.91,78358.22,4.2,0.21868,0.00011,18.30961]
[1776906272230,42.91,78361.18,4.2,0.21897,0.00011,18.32163]
[1776906275281,42.91,78360.05,4.2,0.21885,0.00011,18.31533]
[1776906275314,42.91,78358.75,4.2,0.2187,0.00011,18.30808]
[1776906276595,42.91,78353.83,4.2,0.21816,0.00011,18.28053]
[1776906282303,42.91,78356.02,4.2,0.21839,0.00011,18.29243]
[1776906287338,42.9,78354.89,4.2,0.21826,0.00011,18.28562]
[1776906289847,42.9,78353.94,4.2,0.21815,0.00011,18.28014]
[1776906289857,42.9,78353.94,4.2,0.21815,0.00011,18.28014]
[1776906291638,42.9,78344.59,4.2,0.21711,0.00011,18.2278]
[1776906292384,42.9,78344.59,4.2,0.21711,0.00011,18.2278]
[1776906295617,42.9,78338.58,4.2,0.21645,0.00011,18.19417]
[1776906296401,42.9,78339.0,4.2,0.21649,0.00011,18.19646]
[1776906300993,42.9,78337.68,4.2,0.21634,0.00011,18.18884]
[1776906301436,42.9,78342.72,4.2,0.2169,0.00011,18.21699]
[1776906305499,42.9,78338.63,4.2,0.21645,0.00011,18.19413]
[1776906310499,42.9,78342.6,4.2,0.21689,0.00011,18.2164]
[1776906313179,42.9,78342.5,4.2,0.21688,0.00011,18.21584]
[1776906317189,42.9,78350.38,4.2,0.21775,0.00011,18.25981]
[1776906318590,42.9,78354.19,4.2,0.21816,0.00011,18.28095]
[1776906318613,42.9,78354.19,4.2,0.21816,0.00011,18.28095]
[1776906319428,42.9,78356.93,4.2,0.21847,0.00011,18.29636]
[1776906319686,42.9,78370.17,4.2,0.21994,0.00011,18.37011]
[1776906325751,42.9,78372.43,4.2,0.22019,0.00011,18.38284]
[1776906331275,42.9,78374.1,4.2,0.22038,0.00011,18.39226]
[1776906331647,42.9,78383.75,4.2,0.22142,0.00011,18.44139]
[1776906337110,42.9,78387.04,4.2,0.22179,0.00011,18.45947]
[1776906340574,42.9,78385.76,4.2,0.22164,0.00011,18.4522]
[1776906340626,42.9,78385.76,4.2,0.22164,0.00011,18.4522]
[1776906340715,42.9,78384.88,4.2,0.22154,0.00011,18.44728]
[1776906345750,42.9,78377.23,4.2,0.22069,0.00011,18.40492]
[1776906348000,42.9,78368.11,4.2,0.21968,0.00011,18.35437]
[1776906348727,42.9,78368.11,4.2,0.21968,0.00011,18.35437]
[1776906353662,42.9,78369.5,4.2,0.21984,0.00011,18.36245]
[1776906353806,42.9,78367.58,4.2,0.21963,0.00011,18.35185]
[1776906356697,42.9,78366.28,4.2,0.21949,0.00011,18.34473]
[1776906356705,42.9,78366.28,4.2,0.21949,0.00011,18.34473]
[1776906356826,42.9,78363.2,4.2,0.21915,0.00011,18.32757]
[1776906362044,42.91,78364.98,4.2,0.21935,0.00011,18.33801]
[1776906362145,42.91,78364.88,4.2,0.21935,0.00011,18.33769]
[1776906366528,42.91,78363.92,4.2,0.21925,0.00011,18.33255]
[1776906367010,42.91,78362.21,4.2,0.21906,0.00011,18.32313]
[1776906367111,42.91,78361.5,4.2,0.21898,0.00011,18.31928]
[1776906372946,42.91,78363.6,4.2,0.21921,0.00011,18.33072]
[1776906373723,42.91,78363.6,4.2,0.21921,0.00011,18.33072]
[1776906373739,42.91,78363.6,4.2,0.21921,0.00011,18.33072]
[1776906373953,42.91,78368.68,4.2,0.21977,0.00011,18.35895]
[1776906378988,42.91,78372.19,4.2,0.22017,0.00011,18.37861]
[1776906381685,42.91,78372.8,4.2,0.22023,0.00011,18.38203]
[1776906381685,42.91,78372.8,4.2,0.22023,0.00011,18.38203]
[1776906381708,42.91,78372.8,4.2,0.22023,0.00011,18.38203]
[1776906381723,42.91,78372.8,4.2,0.22023,0.00011,18.38203]
[1776906381783,42.91,78372.8,4.2,0.22023,0.00011,18.38203]
[1776906382447,42.91,78381.53,4.2,0.22121,0.00011,18.4306]
[1776906385395,42.91,78384.31,4.2,0.22152,0.00011,18.44604]
[1776906385942,42.91,78384.31,4.2,0.22152,0.00011,18.44604]
[1776906386037,42.91,78374.61,4.2,0.22044,0.00011,18.39216]
[1776906391072,42.91,78369.72,4.2,0.21986,0.00011,18.36052]
[1776906395144,42.91,78373.2,4.2,0.22025,0.00011,18.3799]
[1776906395186,42.91,78373.2,4.2,0.22025,0.00011,18.3799]
[1776906395205,42.91,78373.2,4.2,0.22025,0.00011,18.3799]
[1776906395378,42.91,78373.42,4.2,0.22027,0.00011,18.38112]
[1776906396366,42.91,78385.84,4.2,0.22166,0.00011,18.45016]
[1776906397766,42.91,78389.47,4.2,0.22206,0.00011,18.47026]
[1776906399662,42.91,78398.83,4.2,0.22311,0.00011,18.52201]
[1776906400395,42.91,78398.83,4.2,0.22311,0.00011,18.52201]
[1776906405063,42.91,78398.27,4.2,0.22304,0.00011,18.51851]
[1776906405067,42.91,78398.27,4.2,0.22304,0.00011,18.51851]
[1776906405360,42.91,78398.27,4.2,0.22304,0.00011,18.51851]
[1776906405768,42.91,78400.39,4.2,0.22327,0.00011,18.53016]
[1776906405770,42.91,78400.39,4.2,0.22327,0.00011,18.53016]
[1776906405987,42.91,78400.39,4.2,0.22327,0.00011,18.53016]
[1776906406315,42.91,78415.01,4.2,0.22492,0.00011,18.61106]
[1776906407523,42.91,78415.01,4.2,0.22492,0.00011,18.61106]
[1776906408154,42.91,78417.69,4.2,0.22522,0.00011,18.62586]
[1776906408969,42.91,78417.72,4.2,0.22522,0.00011,18.62603]
[1776906409162,42.91,78417.72,4.2,0.22522,0.00011,18.62603]
[1776906409537,42.91,78417.72,4.2,0.22522,0.00011,18.62603]
[1776906409201,42.91,78412.73,4.2,0.22466,0.00011,18.5985]
[1776906410208,42.91,78409.99,4.2,0.22435,0.00011,18.5834]
[1776906415247,42.91,78410.2,4.2,0.22438,0.00011,18.58483]
[1776906420282,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421176,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421268,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421309,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421393,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421477,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421522,42.91,78410.1,4.2,0.22438,0.00011,18.58455]
[1776906421578,42.91,78421.83,4.2,0.2257,0.00011,18.64933]
[1776906421732,42.91,78421.83,4.2,0.2257,0.00011,18.64933]
[1776906423588,42.91,78429.36,4.2,0.22655,0.00011,18.69088]
[1776906423748,42.91,78431.89,4.2,0.22684,0.00011,18.70484]
[1776906423977,42.91,78431.89,4.2,0.22684,0.00011,18.70484]
[1776906424310,42.91,78445.97,4.2,0.22844,0.00011,18.78231]
[1776906425646,42.91,78447.98,4.2,0.22867,0.00011,18.79338]
[1776906428950,42.91,78448.85,4.2,0.22877,0.00011,18.79826]
[1776906428962,42.91,78448.85,4.2,0.22877,0.00011,18.79826]
[1776906428998,42.91,78448.85,4.2,0.22877,0.00011,18.79826]
[1776906429342,42.91,78448.85,4.2,0.22877,0.00011,18.79826]
[1776906429597,42.91,78448.85,4.2,0.22877,0.00011,18.79826]
[1776906429345,42.91,78441.94,4.2,0.22798,0.00011,18.76039]
[1776906430353,42.91,78444.55,4.2,0.22828,0.00011,18.77479]
[1776906433375,42.91,78453.91,4.2,0.22935,0.00011,18.82617]
[1776906435121,42.91,78454.35,4.2,0.2294,0.00011,18.82858]
[1776906437063,42.91,78460.79,4.2,0.23013,0.00011,18.86378]
[1776906439962,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906439965,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906439977,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906440271,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906440316,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906440397,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906440612,42.91,78464.29,4.2,0.23053,0.00011,18.88273]
[1776906440560,42.91,78479.95,4.2,0.23231,0.00011,18.96808]
[1776906440951,42.91,78479.95,4.2,0.23231,0.00011,18.96808]
[1776906440976,42.91,78479.95,4.2,0.23231,0.00011,18.96808]
[1776906441302,42.91,78479.95,4.2,0.23231,0.00011,18.96808]
[1776906441615,42.91,78461.24,4.2,0.23017,0.00011,18.86593]
[1776906441689,42.91,78461.24,4.2,0.23017,0.00011,18.86593]
[1776906441980,42.91,78461.24,4.2,0.23017,0.00011,18.86593]
[1776906442351,42.91,78461.24,4.2,0.23017,0.00011,18.86593]
[1776906442439,42.91,78444.19,4.2,0.22823,0.00011,18.77251]
[1776906442703,42.91,78444.19,4.2,0.22823,0.00011,18.77251]
[1776906443521,42.91,78443.07,4.2,0.22811,0.00011,18.76629]
[1776906445013,42.91,78442.97,4.2,0.22809,0.00011,18.76568]
[1776906445185,42.91,78442.97,4.2,0.22809,0.00011,18.76568]
[1776906445189,42.91,78442.97,4.2,0.22809,0.00011,18.76568]
[1776906446965,42.91,78431.09,4.2,0.22675,0.00011,18.70033]
[1776906451971,42.91,78428.16,4.2,0.22638,0.00011,18.67983]
[1776906453013,42.91,78429.51,4.2,0.22653,0.00011,18.68729]
[1776906453546,42.91,78429.51,4.2,0.22653,0.00011,18.68729]
[1776906455753,42.91,78428.96,4.2,0.22647,0.00011,18.68435]
[1776906457656,42.91,78427.43,4.2,0.2263,0.00011,18.67596]
[1776906458051,42.91,78427.03,4.2,0.22626,0.00011,18.67379]
[1776906458109,42.91,78427.03,4.2,0.22626,0.00011,18.67379]
[1776906458551,42.91,78413.99,4.2,0.22479,0.00011,18.60187]
[1776906459809,42.91,78412.25,4.2,0.22459,0.00011,18.5923]
[1776906463948,42.91,78410.2,4.2,0.22436,0.00011,18.58115]
[1776906466930,42.91,78407.81,4.2,0.2241,0.00011,18.56808]
[1776906467049,42.91,78407.81,4.2,0.2241,0.00011,18.56808]
[1776906467108,42.91,78407.81,4.2,0.2241,0.00011,18.56808]
[1776906467682,42.91,78407.81,4.2,0.2241,0.00011,18.56808]
[1776906467617,42.91,78398.08,4.2,0.22301,0.00011,18.51421]
[1776906471524,42.91,78395.34,4.2,0.2227,0.00011,18.49911]
[1776906471649,42.91,78403.23,4.2,0.22358,0.00011,18.5428]
[1776906472102,42.91,78403.23,4.2,0.22358,0.00011,18.5428]
[1776906472145,42.91,78403.23,4.2,0.22358,0.00011,18.5428]
[1776906472229,42.91,78403.23,4.2,0.22358,0.00011,18.5428]
[1776906472303,42.91,78403.23,4.2,0.22358,0.00011,18.5428]
[1776906472655,42.91,78400.09,4.2,0.22323,0.00011,18.52551]
[1776906473059,42.91,78400.09,4.2,0.22323,0.00011,18.52551]
[1776906473662,42.91,78397.44,4.2,0.22294,0.00011,18.51083]
[1776906478697,42.91,78389.06,4.2,0.222,0.00011,18.46435]
[1776906480441,42.91,78389.06,4.2,0.222,0.00011,18.46435]
[1776906481576,42.91,78389.05,4.2,0.222,0.00011,18.46432]
[1776906481599,42.91,78389.05,4.2,0.222,0.00011,18.46432]
[1776906483742,42.91,78382.91,4.2,0.22131,0.00011,18.43019]
[1776906484481,42.91,78382.91,4.2,0.22131,0.00011,18.43019]
[1776906484831,42.91,78376.61,4.2,0.22061,0.00011,18.39523]
[1776906485021,42.91,78376.61,4.2,0.22061,0.00011,18.39523]
[1776906485650,42.91,78376.61,4.2,0.22061,0.00011,18.39523]
[1776906489893,42.91,78375.5,4.2,0.22049,0.00011,18.38919]
[1776906490323,42.91,78375.5,4.2,0.22049,0.00011,18.38919]
[1776906495900,42.91,78378.75,4.2,0.22085,0.00011,18.4074]
[1776906498585,42.91,78377.5,4.2,0.22071,0.00011,18.40049]
[1776906499164,42.91,78374.72,4.2,0.22041,0.00011,18.3851]
[1776906504518,42.91,78376.93,4.2,0.22065,0.00011,18.39746]
[1776906509916,42.91,78378.38,4.2,0.22082,0.00011,18.40576]
[1776906514799,42.92,78375.71,4.2,0.22049,0.00011,18.38659]
[1776906519968,42.92,78379.54,4.2,0.22092,0.00011,18.40806]
[1776906521808,42.92,78374.49,4.2,0.22036,0.00011,18.38003]
[1776906522105,42.92,78374.49,4.2,0.22036,0.00011,18.38003]
[1776906522233,42.92,78374.49,4.2,0.22036,0.00011,18.38003]
[1776906522385,42.92,78366.6,4.2,0.21948,0.00011,18.33617]
[1776906522971,42.92,78366.6,4.2,0.21948,0.00011,18.33617]
[1776906522986,42.92,78366.6,4.2,0.21948,0.00011,18.33617]
[1776906523128,42.92,78366.6,4.2,0.21948,0.00011,18.33617]
[1776906523159,42.92,78366.6,4.2,0.21948,0.00011,18.33617]
[1776906523196,42.92,78366.6,4.2,0.21948,0.00011,18.33617]
[1776906523544,42.92,78358.42,4.2,0.21857,0.00011,18.29059]
[1776906523845,42.92,78358.42,4.2,0.21857,0.00011,18.29059]
[1776906524015,42.92,78379.2,4.2,0.22088,0.00011,18.40622]
[1776906529050,42.92,78379.69,4.2,0.22094,0.00011,18.40919]
[1776906534085,42.92,78379.35,4.2,0.22091,0.00011,18.40739]
[1776906535095,42.92,78379.35,4.2,0.22091,0.00011,18.40739]
[1776906541273,42.92,78378.01,4.2,0.22076,0.00011,18.40006]
[1776906541288,42.92,78378.01,4.2,0.22076,0.00011,18.40006]
[1776906541303,42.92,78378.01,4.2,0.22076,0.00011,18.40006]
[1776906541629,42.92,78378.01,4.2,0.22076,0.00011,18.40006]
[1776906541872,42.92,78377.95,4.2,0.22076,0.00011,18.39979]
[1776906542218,42.92,78377.95,4.2,0.22076,0.00011,18.39979]
[1776906542330,42.92,78377.95,4.2,0.22076,0.00011,18.39979]
[1776906542727,42.92,78377.95,4.2,0.22076,0.00011,18.39979]
[1776906542657,42.92,78392.12,4.2,0.22234,0.00011,18.47843]
[1776906543255,42.92,78392.12,4.2,0.22234,0.00011,18.47843]
[1776906543491,42.92,78399.34,4.2,0.22315,0.00011,18.51835]
[1776906548929,42.92,78393.26,4.2,0.22246,0.00011,18.4843]
[1776906550674,42.92,78393.74,4.2,0.22251,0.00011,18.4869]
[1776906551690,42.92,78393.42,4.2,0.22247,0.00011,18.48506]
[1776906552041,42.92,78391.74,4.2,0.22228,0.00011,18.47569]
[1776906552775,42.92,78391.74,4.2,0.22228,0.00011,18.47569]
[1776906553218,42.92,78378.83,4.2,0.22084,0.00011,18.40394]
[1776906558253,42.92,78376.43,4.2,0.22057,0.00011,18.39044]
[1776906560934,42.92,78374.0,4.2,0.2203,0.00011,18.37693]
[1776906561035,42.92,78374.0,4.2,0.2203,0.00011,18.37693]
[1776906561039,42.92,78374.0,4.2,0.2203,0.00011,18.37693]
[1776906561274,42.92,78372.0,4.2,0.22008,0.00011,18.36588]
[1776906562998,42.92,78369.71,4.2,0.21982,0.00011,18.35322]
[1776906563287,42.92,78374.6,4.2,0.22037,0.00011,18.38045]
[1776906568323,42.92,78376.93,4.2,0.22063,0.00011,18.39331]
[1776906573358,42.92,78376.54,4.2,0.22054,0.00011,18.38652]
[1776906578393,42.92,78369.55,4.2,0.21977,0.00011,18.34766]
[1776906583552,42.92,78368.18,4.2,0.21962,0.00011,18.34014]
[1776906589004,42.92,78369.81,4.2,0.2198,0.00011,18.34935]
[1776906593385,42.92,78373.93,4.2,0.22026,0.00011,18.37222]
[1776906593428,42.92,78373.93,4.2,0.22026,0.00011,18.37222]
[1776906593485,42.92,78373.93,4.2,0.22026,0.00011,18.37222]
[1776906593497,42.92,78376.42,4.2,0.22053,0.00011,18.38604]
[1776906598533,42.92,78376.72,4.2,0.22057,0.00011,18.38783]
[1776906603567,42.92,78377.06,4.2,0.22061,0.00011,18.38983]
[1776906608603,42.92,78376.16,4.2,0.22051,0.00011,18.38494]
[1776906609895,42.92,78376.46,4.2,0.22055,0.00011,18.38664]
[1776906610617,42.92,78370.64,4.2,0.2199,0.00011,18.35422]
[1776906615652,42.92,78366.7,4.2,0.21946,0.00011,18.33227]
[1776906620688,42.92,78375.82,4.2,0.22047,0.00011,18.38297]
[1776906622574,42.92,78377.1,4.2,0.22061,0.00011,18.39004]
[1776906622650,42.92,78377.1,4.2,0.22061,0.00011,18.39004]
[1776906622659,42.92,78377.1,4.2,0.22061,0.00011,18.39004]
[1776906622840,42.92,78379.25,4.2,0.22085,0.00011,18.40193]
[1776906624929,42.92,78384.19,4.2,0.2214,0.00011,18.42938]
[1776906624977,42.92,78384.19,4.2,0.2214,0.00011,18.42938]
[1776906625695,42.92,78384.19,4.2,0.2214,0.00011,18.42938]
[1776906625937,42.92,78385.24,4.2,0.22152,0.00011,18.4352]
[1776906631571,42.92,78376.99,4.2,0.2206,0.00011,18.38942]
[1776906632079,42.92,78375.71,4.2,0.22042,0.00011,18.37783]
[1776906637807,42.92,78375.95,4.2,0.22046,0.00011,18.37962]
[1776906640421,42.92,78382.42,4.2,0.22118,0.00011,18.41565]
[1776906640469,42.92,78382.42,4.2,0.22118,0.00011,18.41565]
[1776906640844,42.92,78382.42,4.2,0.22118,0.00011,18.41565]
[1776906641372,42.92,78387.22,4.2,0.22172,0.00011,18.44231]
[1776906646872,42.92,78391.16,4.2,0.22216,0.00011,18.46399]
[1776906651029,42.92,78385.1,4.2,0.22148,0.00011,18.43032]
[1776906651666,42.92,78385.1,4.2,0.22148,0.00011,18.43032]
[1776906652280,42.92,78383.14,4.2,0.22126,0.00011,18.41947]
[1776906652915,42.92,78386.17,4.2,0.2216,0.00011,18.43629]
[1776906655367,42.92,78382.68,4.2,0.22121,0.00011,18.41693]
[1776906656074,42.92,78382.1,4.2,0.22115,0.00011,18.41378]
[1776906656616,42.92,78382.1,4.2,0.22115,0.00011,18.41378]
[1776906656851,42.92,78382.1,4.2,0.22115,0.00011,18.41378]
[1776906657041,42.92,78381.03,4.2,0.22103,0.00011,18.40787]
[1776906657697,42.92,78381.03,4.2,0.22103,0.00011,18.40787]
[1776906657758,42.92,78381.03,4.2,0.22103,0.00011,18.40787]
[1776906657770,42.92,78373.47,4.2,0.22018,0.00011,18.36587]
[1776906657950,42.92,78360.93,4.2,0.21879,0.00011,18.29607]
[1776906660166,42.92,78355.6,4.2,0.2182,0.00011,18.26632]
[1776906660232,42.92,78358.05,4.2,0.21847,0.00011,18.27998]
[1776906662004,42.92,78361.3,4.2,0.21883,0.00011,18.29815]
[1776906662317,42.92,78361.3,4.2,0.21883,0.00011,18.29815]
[1776906662361,42.92,78359.64,4.2,0.21865,0.00011,18.28887]
[1776906663992,42.92,78349.05,4.2,0.21748,0.00011,18.22982]
[1776906667073,42.92,78351.36,4.2,0.21773,0.00011,18.24277]
[1776906668216,42.92,78349.83,4.2,0.21756,0.00011,18.23424]
[1776906670357,42.92,78344.41,4.2,0.21696,0.00011,18.20401]
[1776906671593,42.92,78341.79,4.2,0.21668,0.00011,18.18941]
[1776906671827,42.92,78330.13,4.2,0.21539,0.00011,18.12429]
[1776906672299,42.92,78330.13,4.2,0.21539,0.00011,18.12429]
[1776906672320,42.92,78330.13,4.2,0.21539,0.00011,18.12429]
[1776906672398,42.92,78327.26,4.2,0.21508,0.00011,18.10836]
[1776906677446,42.92,78322.59,4.2,0.21457,0.00011,18.08235]
[1776906677491,42.92,78322.59,4.2,0.21457,0.00011,18.08235]
[1776906677560,42.92,78322.59,4.2,0.21457,0.00011,18.08235]
[1776906677786,42.92,78320.33,4.2,0.21433,0.00011,18.06976]
[1776906678299,42.92,78320.33,4.2,0.21433,0.00011,18.06976]
[1776906678326,42.92,78314.09,4.2,0.21364,0.00011,18.03473]
[1776906682121,42.92,78323.72,4.2,0.2147,0.00011,18.08895]
[1776906687732,42.92,78319.31,4.2,0.21422,0.00011,18.06445]
[1776906687825,42.92,78319.11,4.2,0.2142,0.00011,18.06349]
[1776906689714,42.92,78312.32,4.2,0.21346,0.00011,18.02537]
[1776906689764,42.92,78309.67,4.2,0.21317,0.00011,18.01044]
[1776906690673,42.92,78309.67,4.2,0.21317,0.00011,18.01044]
[1776906690681,42.92,78309.67,4.2,0.21317,0.00011,18.01044]
[1776906690689,42.92,78309.67,4.2,0.21317,0.00011,18.01044]
[1776906690775,42.92,78309.67,4.2,0.21317,0.00011,18.01044]
[1776906690867,42.92,78309.67,4.2,0.21317,0.00011,18.01044]
[1776906690871,42.92,78303.98,4.2,0.21255,0.00011,17.97841]
[1776906691623,42.92,78287.21,4.2,0.21068,0.00011,17.8795]
[1776906692944,42.92,78279.33,4.2,0.20983,0.00011,17.83505]
[1776906693529,42.92,78280.68,4.2,0.20998,0.00011,17.84298]
[1776906699798,42.93,78276.2,4.2,0.20951,0.00011,17.81833]
[1776906700743,42.93,78277.93,4.2,0.2097,0.00011,17.82825]
[1776906700787,42.93,78277.93,4.2,0.2097,0.00011,17.82825]
[1776906700873,42.93,78277.87,4.2,0.2097,0.00011,17.82805]
[1776906701773,42.93,78277.87,4.2,0.2097,0.00011,17.82805]
[1776906701838,42.93,78271.93,4.2,0.20905,0.00011,17.79449]
[1776906707264,42.93,78279.76,4.2,0.20991,0.00011,17.83925]
[1776906712463,42.93,78273.44,4.2,0.20924,0.00011,17.80415]
[1776906718373,42.93,78279.72,4.2,0.20994,0.00011,17.8404]
[1776906720253,42.93,78281.18,4.2,0.2101,0.00011,17.84871]
[1776906720655,42.93,78281.18,4.2,0.2101,0.00011,17.84871]
[1776906720681,42.93,78281.18,4.2,0.2101,0.00011,17.84871]
[1776906720890,42.93,78285.52,4.2,0.21057,0.00011,17.87325]
[1776906721949,42.94,78302.09,4.2,0.21237,0.00011,17.96669]
[1776906723205,42.94,78299.65,4.2,0.21211,0.00011,17.953]
[1776906725240,42.94,78295.54,4.2,0.21166,0.00011,17.93]
[1776906727080,42.94,78300.65,4.2,0.21222,0.00011,17.95891]
[1776906729287,42.94,78304.76,4.2,0.21267,0.00011,17.98209]
[1776906729295,42.94,78304.76,4.2,0.21267,0.00011,17.98209]
[1776906729297,42.94,78304.76,4.2,0.21267,0.00011,17.98209]
[1776906729338,42.94,78304.76,4.2,0.21267,0.00011,17.98209]
[1776906730201,42.94,78308.56,4.2,0.21309,0.00011,18.00346]
[1776906730397,42.94,78308.56,4.2,0.21309,0.00011,18.00346]
[1776906730458,42.94,78314.03,4.2,0.21369,0.00011,18.03416]
[1776906735084,42.94,78316.35,4.2,0.21395,0.00011,18.04741]
[1776906735493,42.94,78314.19,4.2,0.21371,0.00011,18.0351]
[1776906736115,42.94,78314.19,4.2,0.21371,0.00011,18.0351]
[1776906736500,42.94,78312.69,4.2,0.21354,0.00011,18.02663]
[1776906738362,42.94,78313.31,4.2,0.21361,0.00011,18.03007]
[1776906740224,42.94,78307.89,4.2,0.21301,0.00011,17.99955]
[1776906740298,42.94,78307.89,4.2,0.21301,0.00011,17.99955]
[1776906740510,42.94,78307.89,4.2,0.21301,0.00011,17.99955]
[1776906740528,42.94,78297.67,4.2,0.2119,0.00011,17.94208]
[1776906741978,42.94,78295.39,4.2,0.21165,0.00011,17.92923]
[1776906742752,42.94,78295.39,4.2,0.21165,0.00011,17.92923]
[1776906742853,42.94,78296.64,4.2,0.21179,0.00011,17.93635]
[1776906748015,42.94,78300.4,4.2,0.2122,0.00011,17.95777]
[1776906749638,42.94,78301.26,4.2,0.2123,0.00011,17.96265]
[1776906749691,42.94,78301.26,4.2,0.2123,0.00011,17.96265]
[1776906750192,42.94,78302.51,4.2,0.21243,0.00011,17.96972]
[1776906752457,42.94,78303.19,4.2,0.21247,0.00011,17.96904]
[1776906752612,42.94,78303.25,4.2,0.21248,0.00011,17.96941]
[1776906754626,42.94,78294.57,4.2,0.21153,0.00011,17.92047]
[1776906759661,42.94,78291.2,4.2,0.21116,0.00011,17.90148]
[1776906763050,42.94,78290.54,4.2,0.21109,0.00011,17.89778]
[1776906763057,42.94,78290.54,4.2,0.21109,0.00011,17.89778]
[1776906763689,42.94,78291.06,4.2,0.21115,0.00011,17.90081]
[1776906768724,42.94,78290.54,4.2,0.2111,0.00011,17.89827]
[1776906768732,42.94,78290.54,4.2,0.2111,0.00011,17.89827]
[1776906768786,42.94,78290.54,4.2,0.2111,0.00011,17.89827]
[1776906768862,42.94,78291.59,4.2,0.21122,0.00011,17.90429]
[1776906774130,42.94,78285.59,4.2,0.21057,0.00011,17.87054]
[1776906779279,42.94,78280.4,4.2,0.21001,0.00011,17.84154]
[1776906783713,42.94,78269.44,4.2,0.20883,0.00011,17.77999]
[1776906783838,42.94,78268.44,4.2,0.20872,0.00011,17.77448]
[1776906785474,42.94,78268.39,4.2,0.20872,0.00011,17.77422]
[1776906785857,42.94,78272.16,4.2,0.20913,0.00011,17.79553]
[1776906789483,42.94,78278.31,4.2,0.2098,0.00011,17.83051]
[1776906789504,42.94,78278.31,4.2,0.2098,0.00011,17.83051]
[1776906789885,42.94,78288.67,4.2,0.21092,0.00011,17.88899]
[1776906791268,42.94,78289.73,4.2,0.21104,0.00011,17.89508]
[1776906791489,42.94,78289.73,4.2,0.21104,0.00011,17.89508]
[1776906791958,42.94,78289.73,4.2,0.21104,0.00011,17.89508]
[1776906792020,42.94,78289.73,4.2,0.21104,0.00011,17.89508]
[1776906797941,42.95,78293.08,4.2,0.21142,0.00011,17.91452]
[1776906802976,42.95,78293.38,4.2,0.21146,0.00011,17.9166]
[1776906808013,42.95,78286.9,4.2,0.21076,0.00011,17.88054]
[1776906812456,42.95,78286.6,4.2,0.2107,0.00011,17.87482]
[1776906813048,42.95,78282.05,4.2,0.21021,0.00011,17.84931]
[1776906818083,42.95,78275.28,4.2,0.20949,0.00011,17.81162]
[1776906823115,42.96,78282.27,4.2,0.21026,0.00011,17.8516]
[1776906828585,42.96,78275.83,4.2,0.20957,0.00011,17.81597]
[1776906834194,42.96,78280.97,4.2,0.21015,0.00011,17.84586]
[1776906839230,42.96,78272.37,4.2,0.20923,0.00011,17.79813]
[1776906844266,42.97,78275.92,4.2,0.20963,0.00011,17.81902]
[1776906849300,42.97,78275.8,4.2,0.20964,0.00011,17.81915]
[1776906854336,42.97,78274.61,4.2,0.20952,0.00011,17.81325]
[1776906859372,42.98,78277.23,4.2,0.20983,0.00011,17.82892]
[1776906864406,42.98,78274.68,4.2,0.20956,0.00011,17.81529]
[1776906869395,42.98,78274.48,4.2,0.20956,0.00011,17.81494]
[1776906869610,42.98,78274.48,4.2,0.20956,0.00011,17.81494]
[1776906869831,42.98,78274.48,4.2,0.20956,0.00011,17.81494]
[1776906869999,42.98,78276.59,4.2,0.20979,0.00011,17.827]
[1776906871518,42.98,78275.77,4.2,0.20966,0.00011,17.81784]
[1776906871655,42.98,78275.77,4.2,0.20966,0.00011,17.81784]
[1776906871673,42.98,78275.77,4.2,0.20966,0.00011,17.81784]
[1776906872114,42.98,78278.16,4.2,0.20992,0.00011,17.83134]
[1776906872667,42.98,78278.16,4.2,0.20992,0.00011,17.83134]
[1776906872726,42.98,78278.16,4.2,0.20992,0.00011,17.83134]
[1776906872757,42.98,78278.16,4.2,0.20992,0.00011,17.83134]
[1776906872833,42.98,78286.7,4.2,0.21085,0.00011,17.87953]
[1776906874253,42.98,78294.4,4.2,0.21169,0.00011,17.92301]
[1776906878352,42.98,78293.84,4.2,0.21164,0.00011,17.92018]
[1776906878951,42.98,78293.84,4.2,0.21164,0.00011,17.92018]
[1776906884558,42.99,78293.4,4.2,0.21161,0.00011,17.9186]
[1776906889600,42.99,78293.01,4.2,0.21157,0.00011,17.91684]
[1776906889651,42.99,78289.4,4.2,0.21118,0.00011,17.89665]
[1776906892407,42.99,78286.64,4.2,0.21088,0.00011,17.88115]
[1776906892614,42.99,78291.74,4.2,0.21144,0.00011,17.90986]
[1776906897649,42.99,78293.79,4.2,0.21167,0.00011,17.92188]
[1776906902684,42.99,78296.31,4.2,0.21195,0.00011,17.9364]
[1776906903193,42.99,78296.31,4.2,0.21195,0.00011,17.9364]
[1776906903691,42.99,78292.79,4.2,0.21157,0.00011,17.91667]
[1776906908726,42.99,78295.83,4.2,0.21191,0.00011,17.9341]
[1776906913761,42.99,78299.72,4.2,0.21234,0.00011,17.95613]
[1776906918924,42.99,78303.11,4.2,0.21271,0.00011,17.97517]
[1776906924164,42.99,78296.74,4.2,0.21201,0.00011,17.93941]
[1776906924848,42.99,78294.02,4.2,0.21172,0.00011,17.92417]
[1776906924854,42.99,78290.16,4.2,0.2113,0.00011,17.90246]
[1776906926088,42.99,78290.16,4.2,0.2113,0.00011,17.90246]
[1776906929837,42.99,78288.36,4.2,0.21109,0.00011,17.89196]
[1776906934921,42.99,78286.89,4.2,0.21089,0.00011,17.87895]
[1776906935323,42.99,78286.82,4.2,0.21089,0.00011,17.87855]
[1776906938427,42.99,78288.9,4.2,0.21111,0.00011,17.89024]
[1776906938435,42.99,78288.9,4.2,0.21111,0.00011,17.89024]
[1776906938937,42.99,78292.94,4.2,0.21155,0.00011,17.91294]
[1776906942157,42.99,78294.8,4.2,0.21176,0.00011,17.92352]
[1776906942173,42.99,78293.79,4.2,0.21165,0.00011,17.91791]
[1776906945734,42.99,78288.8,4.2,0.2111,0.00011,17.88974]
[1776906951021,42.99,78289.95,4.2,0.21122,0.00011,17.89608]
[1776906956057,42.99,78289.52,4.2,0.21117,0.00011,17.89349]
[1776906961092,42.99,78288.58,4.2,0.21107,0.00011,17.88803]
[1776906961692,42.99,78288.58,4.2,0.21107,0.00011,17.88803]
[1776906962392,42.99,78288.82,4.2,0.21109,0.00011,17.88935]
[1776906962548,42.99,78288.82,4.2,0.21109,0.00011,17.88935]
[1776906968141,42.99,78282.22,4.2,0.21037,0.00011,17.85162]
[1776906973180,42.99,78282.97,4.2,0.21044,0.00011,17.85535]
[1776906975501,42.99,78283.13,4.2,0.21045,0.00011,17.85615]
[1776906975528,42.99,78283.13,4.2,0.21045,0.00011,17.85615]
[1776906975689,42.99,78283.13,4.2,0.21045,0.00011,17.85615]
[1776906976201,42.99,78272.04,4.2,0.20925,0.00011,17.79344]
[1776906977102,42.99,78272.04,4.2,0.20925,0.00011,17.79344]
[1776906977554,42.99,78264.48,4.2,0.20843,0.00011,17.75075]
[1776906979424,42.99,78261.75,4.2,0.20814,0.00011,17.7354]
[1776906982531,42.99,78262.53,4.2,0.20822,0.00011,17.73989]
[1776906983694,42.99,78261.87,4.2,0.20815,0.00011,17.73626]
[1776906983715,42.99,78261.87,4.2,0.20815,0.00011,17.73626]
[1776906983732,42.99,78261.87,4.2,0.20815,0.00011,17.73626]
[1776906983966,42.99,78261.87,4.2,0.20815,0.00011,17.73626]
[1776906984108,42.99,78261.87,4.2,0.20815,0.00011,17.73626]
[1776906984166,42.99,78261.17,4.2,0.20808,0.00011,17.73236]
[1776906985150,42.99,78261.17,4.2,0.20808,0.00011,17.73236]
[1776906985227,42.99,78261.17,4.2,0.20808,0.00011,17.73236]
[1776906985034,42.99,78241.92,4.2,0.20601,0.00011,17.62355]
[1776906985492,42.99,78241.92,4.2,0.20601,0.00011,17.62355]
[1776906985599,42.99,78241.92,4.2,0.20601,0.00011,17.62355]
[1776906986161,42.99,78226.77,4.2,0.20439,0.00011,17.5377]
[1776906987091,42.99,78215.98,4.2,0.20324,0.00011,17.47644]
[1776906992379,42.99,78214.25,4.2,0.20302,0.00011,17.46217]
[1776906992517,42.99,78214.25,4.2,0.20302,0.00011,17.46217]
[1776906992731,42.99,78221.55,4.2,0.2038,0.00011,17.50372]
[1776906998356,42.99,78224.19,4.2,0.20409,0.00011,17.51904]
[1776907000601,42.99,78222.9,4.2,0.20396,0.00011,17.51183]
[1776907000859,42.99,78222.9,4.2,0.20396,0.00011,17.51183]
[1776907000922,42.99,78222.9,4.2,0.20396,0.00011,17.51183]
[1776907001185,42.99,78220.81,4.2,0.20373,0.00011,17.50004]
[1776907001685,42.99,78220.81,4.2,0.20373,0.00011,17.50004]
[1776907002141,42.99,78208.61,4.2,0.20244,0.00011,17.43074]
[1776907004015,42.99,78210.31,4.2,0.20262,0.00011,17.44055]
[1776907004198,42.99,78213.88,4.2,0.203,0.00011,17.46096]
[1776907009388,42.99,78217.04,4.2,0.20334,0.00011,17.47896]
[1776907014973,42.99,78219.82,4.2,0.20363,0.00011,17.4947]
[1776907019665,42.99,78224.74,4.2,0.20415,0.00011,17.52245]
[1776907019850,42.99,78228.0,4.2,0.2045,0.00011,17.54086]
[1776907020962,42.99,78228.0,4.2,0.2045,0.00011,17.54086]
[1776907023753,42.99,78240.3,4.2,0.20582,0.00011,17.61054]
[1776907028241,42.99,78236.82,4.2,0.20544,0.00011,17.59068]
[1776907032575,42.99,78233.85,4.2,0.20512,0.00011,17.57373]
[1776907037633,42.99,78232.73,4.2,0.205,0.00011,17.56738]
[1776907038349,42.99,78232.73,4.2,0.205,0.00011,17.56738]
[1776907038640,42.99,78225.59,4.2,0.20424,0.00011,17.52689]
[1776907043987,42.99,78224.01,4.2,0.20407,0.00011,17.51777]
[1776907049948,42.99,78217.96,4.2,0.20342,0.00011,17.48338]
[1776907051257,42.99,78217.36,4.2,0.20336,0.00011,17.47998]
[1776907051859,42.99,78204.88,4.2,0.202,0.00011,17.40448]
[1776907053390,42.99,78205.65,4.2,0.20208,0.00011,17.40897]
[1776907053928,42.99,78200.34,4.2,0.20152,0.00011,17.37871]
[1776907059509,42.99,78197.85,4.2,0.20125,0.00011,17.36465]
[1776907059566,42.99,78197.85,4.2,0.20125,0.00011,17.36465]
[1776907059571,42.99,78197.85,4.2,0.20125,0.00011,17.36465]
[1776907061523,42.99,78196.78,4.2,0.20114,0.00011,17.35855]
[1776907063639,42.99,78198.2,4.2,0.20129,0.00011,17.36664]
[1776907063818,42.99,78193.66,4.2,0.20081,0.00011,17.34078]
[1776907068850,42.99,78192.16,4.2,0.20065,0.00011,17.33202]
[1776907071337,42.99,78192.84,4.2,0.20072,0.00011,17.33581]
[1776907071370,42.99,78192.84,4.2,0.20072,0.00011,17.33581]
[1776907071379,42.99,78192.84,4.2,0.20072,0.00011,17.33581]
[1776907071872,42.99,78202.4,4.2,0.20173,0.00011,17.39042]
[1776907076907,42.99,78205.75,4.2,0.2021,0.00011,17.40987]
[1776907081917,42.99,78204.49,4.2,0.20197,0.00011,17.40298]
[1776907086976,42.99,78199.84,4.2,0.20149,0.00011,17.37703]
[1776907091779,42.99,78197.95,4.2,0.20129,0.00011,17.36673]
[1776907092013,42.99,78195.65,4.2,0.20105,0.00011,17.35376]
[1776907098055,42.99,78192.67,4.2,0.20074,0.00011,17.3369]
[1776907103090,43.0,78195.21,4.2,0.20101,0.00011,17.35146]
[1776907105478,43.0,78194.47,4.2,0.20093,0.00011,17.34727]
[1776907105687,43.0,78194.47,4.2,0.20093,0.00011,17.34727]
[1776907106927,43.0,78188.34,4.2,0.20029,0.00011,17.31236]
[1776907107335,43.0,78186.67,4.2,0.20011,0.00011,17.3029]
[1776907108811,43.0,78184.93,4.2,0.19993,0.00011,17.29295]
[1776907108828,43.0,78184.93,4.2,0.19993,0.00011,17.29295]
[1776907109132,43.0,78190.97,4.2,0.20056,0.00011,17.32736]
[1776907110356,43.0,78190.97,4.2,0.20056,0.00011,17.32736]
[1776907110433,43.0,78196.33,4.2,0.20113,0.00011,17.35794]
[1776907110673,43.0,78196.33,4.2,0.20113,0.00011,17.35794]
[1776907111146,43.0,78200.3,4.2,0.20152,0.00011,17.37611]
[1776907116181,43.0,78197.71,4.2,0.20126,0.00011,17.36202]
[1776907120757,43.0,78197.9,4.2,0.20129,0.00011,17.36363]
[1776907121216,43.0,78195.56,4.2,0.20104,0.00011,17.35044]
[1776907125375,43.0,78191.59,4.2,0.20062,0.00011,17.32789]
[1776907125428,43.0,78188.95,4.2,0.20034,0.00011,17.31289]
[1776907125498,43.0,78188.95,4.2,0.20034,0.00011,17.31289]
[1776907126253,43.0,78188.47,4.2,0.20029,0.00011,17.31009]
[1776907131288,43.0,78187.5,4.2,0.20019,0.00011,17.30434]
[1776907136323,43.0,78186.86,4.2,0.20011,0.00011,17.30048]
[1776907141358,43.0,78187.96,4.2,0.20023,0.00011,17.30658]
[1776907146397,43.0,78192.32,4.2,0.20068,0.00011,17.33123]
[1776907150786,43.0,78193.09,4.2,0.20076,0.00011,17.33533]
[1776907151279,43.0,78193.09,4.2,0.20076,0.00011,17.33526]
[1776907151677,43.0,78193.09,4.2,0.20076,0.00011,17.33526]
[1776907151680,43.0,78194.73,4.2,0.20093,0.00011,17.3446]
[1776907157476,43.0,78192.07,4.2,0.20064,0.00011,17.32909]
[1776907163255,42.99,78187.79,4.2,0.20019,0.00011,17.30441]
[1776907168584,42.99,78186.32,4.2,0.20003,0.00011,17.29577]
[1776907174600,42.99,78184.54,4.2,0.1998,0.00011,17.28084]
[1776907179635,42.99,78192.36,4.2,0.20062,0.00011,17.32517]
[1776907184669,42.99,78191.09,4.2,0.20048,0.00011,17.31755]
[1776907189705,42.99,78187.8,4.2,0.20012,0.00011,17.29842]
[1776907194740,42.99,78181.68,4.2,0.19947,0.00011,17.26334]
[1776907196732,42.99,78181.99,4.2,0.19951,0.00011,17.26511]
[1776907197874,42.99,78182.04,4.2,0.19951,0.00011,17.26539]
[1776907201845,42.99,78181.33,4.2,0.19944,0.00011,17.26133]
[1776907201914,42.99,78181.33,4.2,0.19944,0.00011,17.26133]
[1776907202370,42.99,78181.33,4.2,0.19944,0.00011,17.26133]
[1776907202432,42.99,78162.97,4.2,0.19751,0.0001,17.15648]
[1776907203226,42.99,78149.13,4.2,0.19606,0.0001,17.07715]
[1776907210838,42.99,78149.52,4.2,0.1961,0.0001,17.07914]
[1776907212359,42.99,78149.2,4.2,0.19606,0.0001,17.07717]
[1776907212459,42.99,78149.37,4.2,0.19608,0.0001,17.07807]
[1776907212515,42.99,78149.37,4.2,0.19608,0.0001,17.07807]
[1776907212817,42.99,78149.37,4.2,0.19608,0.0001,17.07807]
[1776907213049,42.99,78143.82,4.2,0.1955,0.0001,17.04622]
[1776907215848,42.99,78142.03,4.2,0.19531,0.0001,17.03587]
[1776907218108,42.99,78138.55,4.2,0.19495,0.0001,17.01589]
[1776907218428,42.99,78137.95,4.2,0.19489,0.0001,17.01245]
[1776907221931,42.99,78146.98,4.2,0.19583,0.0001,17.06456]
[1776907224293,42.99,78146.68,4.2,0.1958,0.0001,17.06291]
[1776907224422,42.99,78143.18,4.2,0.19544,0.0001,17.04293]
[1776907228558,42.99,78136.7,4.2,0.19476,0.0001,17.00569]
[1776907228980,42.99,78141.5,4.2,0.19526,0.0001,17.03305]
[1776907229575,42.99,78141.5,4.2,0.19526,0.0001,17.03305]
[1776907230195,42.99,78142.81,4.2,0.19539,0.0001,17.04051]
[1776907235987,42.99,78144.11,4.2,0.19549,0.0001,17.04308]
[1776907241065,42.98,78143.77,4.2,0.19544,0.0001,17.04071]
[1776907242487,42.98,78143.77,4.2,0.19544,0.0001,17.04071]
[1776907242589,42.98,78143.77,4.2,0.19544,0.0001,17.04064]
[1776907243822,42.98,78143.77,4.2,0.19544,0.0001,17.04064]
[1776907244170,42.98,78152.65,4.2,0.19637,0.0001,17.09162]
[1776907245664,42.98,78158.11,4.2,0.19694,0.0001,17.12286]
[1776907246100,42.99,78163.87,4.2,0.19754,0.0001,17.1559]
[1776907249265,42.99,78170.92,4.2,0.19828,0.0001,17.19626]
[1776907250711,42.99,78186.62,4.2,0.19994,0.00011,17.28582]
[1776907255453,42.98,78192.18,4.2,0.20051,0.00011,17.31701]
[1776907260524,42.98,78183.9,4.2,0.19963,0.00011,17.26925]
[1776907266244,42.98,78178.12,4.2,0.19901,0.00011,17.23598]
[1776907269265,42.98,78190.42,4.2,0.20031,0.00011,17.30604]
[1776907274300,42.98,78193.27,4.2,0.2006,0.00011,17.32175]
[1776907279335,42.98,78193.67,4.2,0.20063,0.00011,17.32353]
[1776907280201,42.98,78193.67,4.2,0.20063,0.00011,17.32353]
[1776907285458,42.97,78195.55,4.2,0.20082,0.00011,17.33371]
[1776907286863,42.97,78195.55,4.2,0.20082,0.00011,17.33349]
[1776907287438,42.97,78199.24,4.2,0.2012,0.00011,17.35441]
[1776907293433,42.97,78202.76,4.2,0.20154,0.00011,17.36988]
[1776907297461,42.97,78212.02,4.2,0.20252,0.00011,17.42245]
[1776907298621,42.97,78213.32,4.2,0.20266,0.00011,17.42976]
[1776907299581,42.97,78221.91,4.2,0.20357,0.00011,17.47862]
[1776907300834,42.97,78224.54,4.2,0.20385,0.00011,17.49354]
[1776907304086,42.97,78223.93,4.2,0.20378,0.00011,17.48993]
[1776907305927,42.97,78214.65,4.2,0.20279,0.00011,17.43714]
[1776907315587,42.97,78212.68,4.2,0.20259,0.00011,17.42626]
[1776907315970,42.97,78212.68,4.2,0.20259,0.00011,17.42626]
[1776907316594,42.97,78206.59,4.2,0.20194,0.00011,17.39163]
[1776907318806,42.97,78205.45,4.2,0.20182,0.00011,17.38503]
[1776907319264,42.97,78205.45,4.2,0.20182,0.00011,17.38503]
[1776907319338,42.97,78204.41,4.2,0.20171,0.00011,17.37893]
[1776907320345,42.97,78204.41,4.2,0.20171,0.00011,17.37893]
[1776907321290,42.97,78200.98,4.2,0.20134,0.00011,17.35924]
[1776907322989,42.97,78190.47,4.2,0.20023,0.00011,17.29921]
[1776907326855,42.97,78189.75,4.2,0.20015,0.00011,17.29484]
[1776907328101,42.97,78179.41,4.2,0.19905,0.00011,17.23569]
[1776907330199,42.97,78177.84,4.2,0.19889,0.00011,17.22672]
[1776907330310,42.97,78174.73,4.2,0.19856,0.00011,17.20901]
[1776907331070,42.97,78174.73,4.2,0.19856,0.00011,17.20901]
[1776907334261,42.97,78160.25,4.2,0.19704,0.0001,17.12615]
[1776907339480,42.97,78155.51,4.2,0.19655,0.0001,17.09906]
[1776907344495,42.97,78158.08,4.2,0.19682,0.0001,17.11387]
[1776907345139,42.97,78157.82,4.2,0.19679,0.0001,17.11238]
[1776907345388,42.97,78155.94,4.2,0.1966,0.0001,17.10163]
[1776907350890,42.97,78150.35,4.2,0.19601,0.0001,17.06926]
[1776907356004,42.97,78143.71,4.2,0.19527,0.0001,17.02615]
[1776907356131,42.97,78143.71,4.2,0.19527,0.0001,17.02615]
[1776907357267,42.97,78132.09,4.2,0.19406,0.0001,16.95932]
[1776907362960,42.97,78133.87,4.2,0.19424,0.0001,16.96962]
[1776907368526,42.97,78133.06,4.2,0.19416,0.0001,16.96503]
[1776907374037,42.97,78133.58,4.2,0.19422,0.0001,16.96821]
[1776907379074,42.97,78133.6,4.2,0.19422,0.0001,16.96848]
[1776907380792,42.97,78133.6,4.2,0.19422,0.0001,16.96848]
[1776907386259,42.97,78132.98,4.2,0.19416,0.0001,16.96512]
[1776907386316,42.97,78132.98,4.2,0.19416,0.0001,16.96512]
[1776907386502,42.97,78136.81,4.2,0.19456,0.0001,16.98712]
[1776907386886,42.97,78136.81,4.2,0.19456,0.0001,16.98712]
[1776907391951,42.97,78139.22,4.2,0.19482,0.0001,17.00148]
[1776907392242,42.97,78137.79,4.2,0.19467,0.0001,16.99339]
[1776907397860,42.97,78141.71,4.2,0.19508,0.0001,17.0157]
[1776907399437,42.97,78140.95,4.2,0.195,0.0001,17.01129]
[1776907405256,42.97,78138.14,4.2,0.1947,0.0001,16.99503]
[1776907410291,42.97,78133.04,4.2,0.19417,0.0001,16.96574]
[1776907413576,42.97,78131.38,4.2,0.19396,0.0001,16.95167]
[1776907419355,42.97,78127.7,4.2,0.19359,0.0001,16.93098]
[1776907424391,42.97,78128.06,4.2,0.19364,0.0001,16.93345]
[1776907429426,42.97,78126.58,4.2,0.19349,0.0001,16.92536]
[1776907434461,42.98,78125.01,4.2,0.19334,0.0001,16.91684]
[1776907439496,42.98,78125.46,4.2,0.19339,0.0001,16.91995]
[1776907445606,42.98,78127.06,4.2,0.19357,0.0001,16.9295]
[1776907451580,42.98,78123.89,4.2,0.19325,0.0001,16.91186]
[1776907452084,42.98,78123.89,4.2,0.19325,0.0001,16.91186]
[1776907457622,42.98,78123.07,4.2,0.19318,0.0001,16.90781]
[1776907458120,42.98,78123.07,4.2,0.19318,0.0001,16.90781]
[1776907458629,42.98,78115.65,4.2,0.19241,0.0001,16.86531]
[1776907463688,42.98,78115.73,4.2,0.19242,0.0001,16.86585]
[1776907469706,42.98,78119.34,4.2,0.1928,0.0001,16.88685]
[1776907474741,42.99,78109.35,4.2,0.19174,0.0001,16.82511]
[1776907479771,42.99,78108.73,4.2,0.19168,0.0001,16.82198]
[1776907483317,42.99,78103.05,4.2,0.1911,0.0001,16.78957]
[1776907483439,42.99,78103.05,4.2,0.1911,0.0001,16.78957]
[1776907483550,42.99,78102.74,4.2,0.19107,0.0001,16.78805]
[1776907487677,42.99,78094.54,4.2,0.19023,0.0001,16.74095]
[1776907487748,42.99,78093.61,4.2,0.19014,0.0001,16.73569]
[1776907492870,42.99,78098.48,4.2,0.19065,0.0001,16.76453]
[1776907497871,42.99,78100.52,4.2,0.19087,0.0001,16.77683]
[1776907502945,43.0,78099.14,4.2,0.19075,0.0001,16.76971]
[1776907508626,43.0,78100.93,4.2,0.19094,0.0001,16.78052]
[1776907513713,43.0,78107.76,4.2,0.19165,0.0001,16.82028]
[1776907514754,43.0,78112.31,4.2,0.19212,0.0001,16.84642]
[1776907514792,43.0,78121.46,4.2,0.19306,0.0001,16.89897]
[1776907520069,43.0,78128.88,4.2,0.19384,0.0001,16.94185]
[1776907521557,43.0,78128.88,4.2,0.19384,0.0001,16.94185]
[1776907527276,43.0,78127.77,4.2,0.19373,0.0001,16.93573]
[1776907532737,43.0,78125.94,4.2,0.1935,0.0001,16.92082]
[1776907538197,43.0,78128.99,4.2,0.19382,0.0001,16.93848]
[1776907543510,43.0,78129.75,4.2,0.1939,0.0001,16.94286]
[1776907548926,43.0,78132.94,4.2,0.19423,0.0001,16.96112]
[1776907555316,43.0,78125.96,4.2,0.19351,0.0001,16.92101]
[1776907560351,43.0,78120.26,4.2,0.19292,0.0001,16.88844]
[1776907565386,43.0,78129.66,4.2,0.1939,0.0001,16.94257]
[1776907565985,43.0,78129.66,4.2,0.1939,0.0001,16.94257]
[1776907566393,43.0,78122.9,4.2,0.19319,0.0001,16.90364]
[1776907570422,43.0,78132.38,4.2,0.19417,0.0001,16.95759]
[1776907575393,43.0,78132.37,4.2,0.19416,0.0001,16.9569]
[1776907575467,43.0,78132.37,4.2,0.19416,0.0001,16.9569]
[1776907575635,43.0,78132.37,4.2,0.19416,0.0001,16.9569]
[1776907575792,43.0,78138.56,4.2,0.19479,0.0001,16.99222]
[1776907576531,43.0,78152.16,4.2,0.19621,0.0001,17.07018]
[1776907578478,43.0,78161.84,4.2,0.19722,0.0001,17.12546]
[1776907583513,43.0,78164.41,4.2,0.19748,0.0001,17.13962]
[1776907586395,43.0,78171.38,4.2,0.19821,0.0001,17.1792]
[1776907586700,43.0,78174.03,4.2,0.19848,0.00011,17.19418]
[1776907587541,43.0,78184.3,4.2,0.19956,0.00011,17.25276]
[1776907592577,42.99,78186.75,4.2,0.19977,0.00011,17.26157]
[1776907593593,42.99,78186.75,4.2,0.19977,0.00011,17.26157]
[1776907593801,42.99,78194.04,4.2,0.20054,0.00011,17.30302]
[1776907594114,42.99,78194.04,4.2,0.20054,0.00011,17.30302]
[1776907594210,42.99,78194.04,4.2,0.20054,0.00011,17.30302]
[1776907594818,42.99,78204.22,4.2,0.20162,0.00011,17.36111]
[1776907596480,42.99,78209.2,4.2,0.20215,0.00011,17.38949]
[1776907597451,42.99,78209.19,4.2,0.20215,0.00011,17.38944]
[1776907597569,42.99,78209.19,4.2,0.20215,0.00011,17.38944]
[1776907597612,42.99,78206.1,4.2,0.20182,0.00011,17.37187]
[1776907601373,42.99,78203.31,4.2,0.20152,0.00011,17.35572]
[1776907601514,42.99,78203.31,4.2,0.20152,0.00011,17.35572]
[1776907601640,42.99,78205.46,4.2,0.20175,0.00011,17.36787]
[1776907602283,42.99,78205.46,4.2,0.20175,0.00011,17.36787]
[1776907602647,42.99,78226.33,4.2,0.20397,0.00011,17.48652]
[1776907607682,42.99,78228.97,4.2,0.20424,0.00011,17.50087]
[1776907609696,42.99,78219.98,4.2,0.20327,0.00011,17.44966]
[1776907612680,42.99,78219.97,4.2,0.20327,0.00011,17.44951]
[1776907617751,42.99,78213.02,4.2,0.20253,0.00011,17.40995]
[1776907622147,42.99,78214.73,4.2,0.20271,0.00011,17.41975]
[1776907624249,42.99,78226.76,4.2,0.204,0.00011,17.48806]
[1776907633865,42.99,78224.31,4.2,0.20372,0.00011,17.47358]
[1776907638900,42.99,78226.97,4.2,0.204,0.00011,17.48852]
[1776907640914,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907640971,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641169,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641232,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641302,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641738,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641751,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641887,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641922,42.99,78238.32,4.2,0.20521,0.00011,17.55276]
[1776907641922,42.99,78248.62,4.2,0.20632,0.00011,17.61108]
[1776907642928,42.99,78256.75,4.2,0.20719,0.00011,17.65712]
[1776907647176,42.99,78262.19,4.2,0.20778,0.00011,17.68775]
[1776907649447,42.99,78263.56,4.2,0.20793,0.00011,17.69543]
[1776907652196,42.99,78256.42,4.2,0.20712,0.00011,17.65044]
[1776907657324,42.99,78258.68,4.2,0.20736,0.00011,17.66318]
[1776907662990,42.99,78259.54,4.2,0.20745,0.00011,17.66799]
[1776907669109,42.98,78265.94,4.2,0.20814,0.00011,17.70398]
[1776907673000,42.98,78268.5,4.2,0.20841,0.00011,17.71829]
[1776907675743,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907675979,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907676157,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907676264,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907676494,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907676548,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907676793,42.98,78282.01,4.2,0.20987,0.00011,17.79412]
[1776907676861,42.98,78292.33,4.2,0.21099,0.00011,17.85213]
[1776907677530,42.98,78292.33,4.2,0.21099,0.00011,17.85213]
[1776907678798,42.98,78298.0,4.2,0.2116,0.00011,17.88389]
[1776907679147,42.98,78295.96,4.2,0.21138,0.00011,17.8723]
[1776907682024,42.98,78297.01,4.2,0.21149,0.00011,17.87795]
[1776907682999,42.98,78296.76,4.2,0.21146,0.00011,17.87641]
[1776907685255,42.98,78297.09,4.2,0.21149,0.00011,17.87803]
[1776907685871,42.98,78297.09,4.2,0.21149,0.00011,17.87803]
[1776907686076,42.98,78297.43,4.2,0.21152,0.00011,17.87969]
[1776907686800,42.98,78286.28,4.2,0.2103,0.00011,17.81677]
[1776907688666,42.98,78276.63,4.2,0.20925,0.00011,17.76214]
[1776907694758,42.98,78274.49,4.2,0.20901,0.00011,17.74964]
[1776907696441,42.97,78272.66,4.2,0.20881,0.00011,17.73913]
[1776907702345,42.97,78265.85,4.2,0.20806,0.00011,17.70018]
[1776907703251,42.97,78265.85,4.2,0.20806,0.00011,17.70018]
[1776907708781,42.97,78261.91,4.2,0.20764,0.00011,17.6778]
[1776907709775,42.97,78263.46,4.2,0.2078,0.00011,17.68657]
[1776907709901,42.97,78259.44,4.2,0.20737,0.00011,17.66384]
[1776907713874,42.97,78256.34,4.2,0.20699,0.00011,17.64155]
[1776907714380,42.97,78257.81,4.2,0.20715,0.00011,17.64972]
[1776907714507,42.97,78257.81,4.2,0.20715,0.00011,17.64972]
[1776907714938,42.97,78244.5,4.2,0.20572,0.00011,17.57428]
[1776907720473,42.97,78245.11,4.2,0.20577,0.00011,17.57719]
[1776907725508,42.97,78242.86,4.2,0.20552,0.00011,17.56375]
[1776907726179,42.97,78242.86,4.2,0.20552,0.00011,17.56375]
[1776907726549,42.97,78242.86,4.2,0.20552,0.00011,17.56375]
[1776907726878,42.97,78227.65,4.2,0.20389,0.00011,17.47734]
[1776907727858,42.97,78227.65,4.2,0.20389,0.00011,17.47734]
[1776907733924,42.97,78223.69,4.2,0.20347,0.00011,17.45498]
[1776907739157,42.97,78216.76,4.2,0.20273,0.00011,17.41582]
[1776907740157,42.97,78216.67,4.2,0.20272,0.00011,17.41536]
[1776907740214,42.97,78216.67,4.2,0.20272,0.00011,17.41536]
[1776907740237,42.97,78216.67,4.2,0.20272,0.00011,17.41536]
[1776907740310,42.97,78216.67,4.2,0.20272,0.00011,17.41536]
[1776907740361,42.97,78216.67,4.2,0.20272,0.00011,17.41536]
[1776907740831,42.97,78209.85,4.2,0.202,0.00011,17.37649]
[1776907742275,42.97,78208.34,4.2,0.20183,0.00011,17.36773]
[1776907742627,42.97,78209.31,4.2,0.20194,0.00011,17.37324]
[1776907744579,42.97,78208.94,4.2,0.2019,0.00011,17.37111]
[1776907744641,42.97,78207.61,4.2,0.20176,0.00011,17.36351]
[1776907745648,42.97,78198.32,4.2,0.20077,0.00011,17.31044]
[1776907750683,42.97,78195.42,4.2,0.20045,0.00011,17.29351]
[1776907751774,42.97,78195.42,4.2,0.20045,0.00011,17.29351]
[1776907758564,42.96,78188.44,4.2,0.19971,0.00011,17.25346]
[1776907758620,42.96,78188.44,4.2,0.19971,0.00011,17.25346]
[1776907758847,42.96,78188.44,4.2,0.19971,0.00011,17.25346]
[1776907759732,42.96,78180.7,4.2,0.19889,0.00011,17.20922]
[1776907759837,42.96,78177.2,4.2,0.19853,0.00011,17.18926]
[1776907765941,42.96,78176.9,4.2,0.19849,0.00011,17.1872]
[1776907771574,42.96,78178.54,4.2,0.19865,0.00011,17.19608]
[1776907773331,42.96,78178.43,4.2,0.1986,0.00011,17.19069]
[1776907777313,42.96,78179.96,4.2,0.19875,0.00011,17.19908]
[1776907777873,42.96,78188.85,4.2,0.19969,0.00011,17.24988]
[1776907779387,42.96,78186.45,4.2,0.19944,0.00011,17.23616]
[1776907781446,42.96,78186.47,4.2,0.19944,0.00011,17.23627]
[1776907786936,42.96,78183.7,4.2,0.19915,0.00011,17.22047]
[1776907787631,42.96,78183.7,4.2,0.19915,0.00011,17.22047]
[1776907788794,42.96,78183.34,4.2,0.19911,0.00011,17.21844]
[1776907790264,42.96,78177.95,4.2,0.19854,0.00011,17.18771]
[1776907791090,42.96,78173.21,4.2,0.19804,0.00011,17.16054]
[1776907796048,42.96,78172.25,4.2,0.19794,0.00011,17.1549]
[1776907796050,42.96,78172.25,4.2,0.19794,0.00011,17.1549]
[1776907796098,42.96,78172.25,4.2,0.19794,0.00011,17.1549]
[1776907796142,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907796275,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907796289,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907796437,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907796549,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907796650,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907796901,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907797087,42.96,78173.04,4.2,0.19802,0.00011,17.15938]
[1776907797020,42.96,78125.65,4.2,0.19307,0.0001,16.88744]
[1776907797125,42.96,78125.65,4.2,0.19307,0.0001,16.88744]
[1776907797288,42.96,78125.65,4.2,0.19307,0.0001,16.88744]
[1776907797499,42.96,78125.65,4.2,0.19307,0.0001,16.88744]
[1776907797648,42.96,78125.65,4.2,0.19307,0.0001,16.88744]
[1776907798023,42.96,78121.51,4.2,0.19265,0.0001,16.86371]
[1776907801596,42.96,78122.46,4.2,0.19275,0.0001,16.8697]
[1776907801689,42.96,78122.46,4.2,0.19275,0.0001,16.8697]
[1776907801971,42.96,78122.46,4.2,0.19275,0.0001,16.8697]
[1776907802058,42.96,78110.13,4.2,0.19149,0.0001,16.79899]
[1776907807093,42.96,78102.16,4.2,0.19067,0.0001,16.75331]
[1776907810022,42.96,78105.76,4.2,0.19104,0.0001,16.77413]
[1776907810116,42.96,78107.01,4.2,0.19117,0.0001,16.78135]
[1776907810350,42.96,78107.01,4.2,0.19117,0.0001,16.78135]
[1776907810441,42.96,78107.01,4.2,0.19117,0.0001,16.78135]
[1776907811681,42.96,78118.01,4.2,0.19231,0.0001,16.84508]
[1776907817165,42.97,78122.79,4.2,0.19282,0.0001,16.87338]
[1776907820583,42.97,78124.89,4.2,0.19305,0.0001,16.88576]
[1776907821536,42.97,78121.38,4.2,0.19268,0.0001,16.86573]
[1776907821957,42.97,78121.38,4.2,0.19268,0.0001,16.86573]
[1776907822100,42.97,78121.38,4.2,0.19268,0.0001,16.86573]
[1776907823017,42.97,78117.02,4.2,0.19224,0.0001,16.84104]
[1776907823036,42.97,78106.6,4.2,0.19117,0.0001,16.78125]
[1776907829020,42.97,78101.57,4.2,0.19066,0.0001,16.75292]
[1776907829774,42.97,78100.96,4.2,0.19061,0.0001,16.74973]
[1776907830123,42.97,78100.96,4.2,0.19061,0.0001,16.74973]
[1776907830261,42.97,78103.67,4.2,0.19089,0.0001,16.76546]
[1776907830268,42.97,78103.67,4.2,0.19089,0.0001,16.76546]
[1776907830524,42.97,78103.67,4.2,0.19089,0.0001,16.76546]
[1776907830650,42.97,78103.67,4.2,0.19089,0.0001,16.76546]
[1776907830748,42.97,78103.67,4.2,0.19089,0.0001,16.76546]
[1776907831631,42.97,78106.6,4.2,0.19119,0.0001,16.78244]
[1776907831874,42.97,78106.6,4.2,0.19119,0.0001,16.78244]
[1776907832123,42.97,78115.49,4.2,0.19207,0.0001,16.82901]
[1776907834098,42.97,78132.89,4.2,0.19388,0.0001,16.92935]
[1776907835763,42.97,78140.63,4.2,0.19468,0.0001,16.97386]
[1776907836105,42.97,78140.63,4.2,0.19468,0.0001,16.97386]
[1776907837104,42.98,78145.79,4.2,0.19522,0.0001,17.0035]
[1776907838013,42.98,78145.45,4.2,0.19519,0.0001,17.00162]
[1776907838141,42.98,78145.45,4.2,0.19519,0.0001,17.00162]
[1776907838091,42.98,78148.04,4.2,0.19546,0.0001,17.01651]
[1776907838514,42.98,78148.04,4.2,0.19546,0.0001,17.01651]
[1776907840190,42.98,78152.88,4.2,0.19597,0.0001,17.04442]
[1776907840539,42.98,78152.88,4.2,0.19597,0.0001,17.04442]
[1776907843360,42.98,78152.97,4.2,0.19599,0.0001,17.04545]
[1776907843409,42.98,78152.97,4.2,0.19599,0.0001,17.04545]
[1776907843658,42.98,78152.97,4.2,0.19599,0.0001,17.04545]
[1776907843962,42.98,78152.97,4.2,0.19599,0.0001,17.04545]
[1776907848629,42.98,78151.98,4.2,0.19589,0.0001,17.04028]
[1776907852412,42.98,78162.35,4.2,0.19698,0.0001,17.09982]
[1776907858080,42.98,78165.09,4.2,0.19727,0.0001,17.11542]
[1776907859470,42.98,78164.08,4.2,0.19716,0.0001,17.10962]
[1776907859875,42.98,78164.08,4.2,0.19716,0.0001,17.10962]
[1776907859896,42.98,78165.21,4.2,0.19728,0.0001,17.11603]
[1776907860315,42.98,78165.21,4.2,0.19728,0.0001,17.11603]
[1776907862483,42.98,78183.58,4.2,0.19921,0.00011,17.22125]
[1776907864511,42.98,78183.58,4.2,0.19922,0.00011,17.22134]
[1776907864636,42.98,78183.58,4.2,0.19922,0.00011,17.22134]
[1776907864693,42.98,78183.58,4.2,0.19922,0.00011,17.22134]
[1776907864845,42.98,78183.58,4.2,0.19922,0.00011,17.22134]
[1776907864971,42.98,78195.83,4.2,0.20051,0.00011,17.29133]
[1776907865410,42.98,78195.83,4.2,0.20051,0.00011,17.29133]
[1776907866093,42.98,78195.83,4.2,0.20051,0.00011,17.29133]
[1776907866104,42.98,78195.83,4.2,0.20051,0.00011,17.29133]
[1776907866110,42.98,78206.78,4.2,0.20167,0.00011,17.35383]
[1776907868295,42.98,78212.08,4.2,0.20224,0.00011,17.38408]
[1776907870516,42.98,78214.5,4.2,0.2025,0.00011,17.39788]
[1776907870539,42.98,78214.66,4.2,0.20251,0.00011,17.39879]
[1776907873559,42.98,78224.74,4.2,0.20359,0.00011,17.4563]
[1776907875754,42.98,78225.06,4.2,0.20363,0.00011,17.45827]
[1776907875767,42.98,78225.06,4.2,0.20363,0.00011,17.45827]
[1776907876150,42.98,78225.06,4.2,0.20363,0.00011,17.45827]
[1776907876355,42.98,78224.47,4.2,0.20357,0.00011,17.45498]
[1776907876535,42.98,78224.47,4.2,0.20357,0.00011,17.45498]
[1776907877088,42.98,78238.44,4.2,0.20506,0.00011,17.53433]
[1776907877302,42.98,78238.44,4.2,0.20506,0.00011,17.53433]
[1776907877588,42.98,78242.49,4.2,0.2055,0.00011,17.55728]
[1776907878465,42.98,78242.49,4.2,0.2055,0.00011,17.55728]
[1776907878484,42.98,78242.49,4.2,0.2055,0.00011,17.55728]
[1776907878487,42.98,78242.49,4.2,0.2055,0.00011,17.55728]
[1776907878595,42.98,78244.16,4.2,0.20568,0.00011,17.56677]
[1776907880366,42.98,78243.02,4.2,0.20556,0.00011,17.56045]
[1776907881303,42.98,78241.79,4.2,0.20542,0.00011,17.55348]
[1776907882618,42.98,78242.04,4.2,0.20545,0.00011,17.55496]
[1776907882703,42.98,78242.46,4.2,0.2055,0.00011,17.55743]
[1776907886080,42.99,78237.33,4.2,0.20495,0.00011,17.52841]
[1776907886637,42.99,78237.14,4.2,0.20493,0.00011,17.52735]
[1776907886699,42.99,78237.14,4.2,0.20493,0.00011,17.52735]
[1776907888596,42.99,78236.84,4.2,0.2049,0.00011,17.52564]
[1776907888913,42.99,78236.84,4.2,0.2049,0.00011,17.52564]
[1776907889097,42.99,78236.84,4.2,0.2049,0.00011,17.52564]
[1776907890816,42.99,78234.24,4.2,0.20462,0.00011,17.51088]
[1776907890867,42.99,78234.24,4.2,0.20462,0.00011,17.51088]
[1776907891069,42.99,78234.24,4.2,0.20462,0.00011,17.51088]
[1776907891317,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907891450,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907891555,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907891597,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907891610,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907891654,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907891686,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907892090,42.99,78231.96,4.2,0.20434,0.00011,17.49339]
[1776907892140,42.98,78213.59,4.2,0.20238,0.00011,17.38893]
[1776907892897,42.98,78213.59,4.2,0.20238,0.00011,17.38893]
[1776907896115,42.98,78199.18,4.2,0.20085,0.00011,17.30683]
[1776907898853,42.98,78199.05,4.2,0.20083,0.00011,17.30612]
[1776907900811,42.98,78198.54,4.2,0.20078,0.00011,17.30325]
[1776907904336,42.99,78194.83,4.2,0.20039,0.00011,17.28228]
[1776907904630,42.99,78194.83,4.2,0.20039,0.00011,17.28228]
[1776907910133,42.99,78197.59,4.2,0.20069,0.00011,17.29829]
[1776907912368,42.99,78193.3,4.2,0.20024,0.00011,17.27405]
[1776907912835,42.99,78204.12,4.2,0.20139,0.00011,17.33578]
[1776907913563,42.99,78204.12,4.2,0.20139,0.00011,17.33578]
[1776907918532,42.99,78208.16,4.2,0.20182,0.00011,17.35876]
[1776907920998,42.99,78203.68,4.2,0.20134,0.00011,17.33323]
[1776907921606,42.99,78202.8,4.2,0.20125,0.00011,17.32824]
[1776907925944,42.99,78190.08,4.2,0.19991,0.00011,17.25609]
[1776907926138,42.99,78190.08,4.2,0.19991,0.00011,17.25609]
[1776907929649,42.99,78191.38,4.2,0.20005,0.00011,17.26398]
[1776907929999,42.99,78191.38,4.2,0.20005,0.00011,17.26398]
[1776907930052,42.99,78191.38,4.2,0.20005,0.00011,17.26398]
[1776907932088,42.99,78192.33,4.2,0.20016,0.00011,17.26961]
[1776907932190,42.99,78190.97,4.2,0.20002,0.00011,17.26196]
[1776907936984,42.99,78192.29,4.2,0.20016,0.00011,17.26963]
[1776907937088,42.99,78192.29,4.2,0.20016,0.00011,17.26963]
[1776907937117,42.99,78193.53,4.2,0.20029,0.00011,17.27672]
[1776907937939,42.99,78193.53,4.2,0.20029,0.00011,17.27672]
[1776907938019,42.99,78202.51,4.2,0.20124,0.00011,17.32798]
[1776907941131,42.99,78205.0,4.2,0.20151,0.00011,17.3422]
[1776907943665,42.99,78201.8,4.2,0.20117,0.00011,17.32407]
[1776907945716,42.99,78187.36,4.2,0.19965,0.00011,17.2419]
[1776907945773,42.99,78187.36,4.2,0.19965,0.00011,17.2419]
[1776907946076,42.99,78182.57,4.2,0.19914,0.00011,17.21471]
[1776907951111,42.99,78181.71,4.2,0.19902,0.00011,17.20563]
[1776907956147,43.0,78180.97,4.2,0.19895,0.00011,17.20182]
[1776907962190,43.0,78182.66,4.2,0.19914,0.00011,17.21189]
[1776907966992,43.0,78183.1,4.2,0.19919,0.00011,17.21466]
[1776907967538,43.0,78179.19,4.2,0.19878,0.00011,17.19241]
[1776907967552,43.0,78179.19,4.2,0.19878,0.00011,17.19241]
[1776907968231,43.0,78169.05,4.2,0.19771,0.0001,17.13442]
[1776907969356,43.0,78167.96,4.2,0.1976,0.0001,17.12817]
[1776907969946,43.0,78167.96,4.2,0.1976,0.0001,17.12817]
[1776907970036,43.0,78167.96,4.2,0.1976,0.0001,17.12817]
[1776907970174,43.0,78167.96,4.2,0.1976,0.0001,17.12817]
[1776907970245,43.0,78171.15,4.2,0.19793,0.0001,17.14639]
[1776907975279,43.0,78172.52,4.2,0.19809,0.00011,17.15475]
[1776907976497,43.0,78171.98,4.2,0.19803,0.00011,17.15177]
[1776907976563,43.0,78171.98,4.2,0.19803,0.00011,17.15177]
[1776907976576,43.0,78171.98,4.2,0.19803,0.00011,17.15177]
[1776907976789,43.0,78171.98,4.2,0.19803,0.00011,17.15177]
[1776907976916,43.0,78171.98,4.2,0.19803,0.00011,17.15177]
[1776907977028,43.0,78171.98,4.2,0.19803,0.00011,17.15177]
[1776907977103,43.0,78171.98,4.2,0.19803,0.00011,17.15175]
[1776907978300,43.0,78161.43,4.2,0.19693,0.0001,17.09145]
[1776907981990,43.0,78163.0,4.2,0.19709,0.0001,17.10047]
[1776907988241,43.0,78162.29,4.2,0.19702,0.0001,17.09645]
[1776907993912,43.0,78168.66,4.2,0.19769,0.0001,17.13291]
[1776907999448,43.0,78164.88,4.2,0.19729,0.0001,17.11125]
[1776908004483,43.0,78167.69,4.2,0.19758,0.0001,17.12728]
[1776908009522,43.0,78162.66,4.2,0.19705,0.0001,17.0985]
[1776908014557,43.0,78169.32,4.2,0.19771,0.0001,17.13181]
[1776908019591,43.0,78165.9,4.2,0.19735,0.0001,17.11217]
[1776908021698,43.0,78165.53,4.2,0.19731,0.0001,17.11005]
[1776908021712,43.0,78165.53,4.2,0.19731,0.0001,17.11005]
[1776908024994,43.0,78155.71,4.2,0.19629,0.0001,17.05391]
[1776908026588,43.0,78153.48,4.2,0.19606,0.0001,17.04134]
[1776908029995,43.0,78141.03,4.2,0.19476,0.0001,16.97025]
[1776908033059,43.0,78142.75,4.2,0.19495,0.0001,16.98052]
[1776908038727,43.01,78140.96,4.2,0.19478,0.0001,16.9712]
[1776908043762,43.01,78139.7,4.2,0.19466,0.0001,16.96466]
[1776908046683,43.01,78141.7,4.2,0.19488,0.0001,16.97639]
[1776908047177,43.01,78141.7,4.2,0.19488,0.0001,16.97639]
[1776908047600,43.01,78141.37,4.2,0.19485,0.0001,16.97476]
[1776908047951,43.01,78141.37,4.2,0.19485,0.0001,16.97476]
[1776908048005,43.01,78150.78,4.2,0.19583,0.0001,17.02876]
[1776908053957,43.01,78144.14,4.2,0.19514,0.0001,16.99106]
[1776908054040,43.01,78142.03,4.2,0.19493,0.0001,16.97917]
[1776908055846,43.01,78131.92,4.2,0.19388,0.0001,16.92121]
[1776908061103,43.01,78134.59,4.2,0.19416,0.0001,16.93672]
[1776908066202,43.01,78133.47,4.2,0.19404,0.0001,16.93044]
[1776908070617,43.01,78124.52,4.2,0.19312,0.0001,16.87939]
[1776908076124,43.01,78124.45,4.2,0.19308,0.0001,16.87481]
[1776908077692,43.02,78123.66,4.2,0.19301,0.0001,16.87048]
[1776908077721,43.02,78123.66,4.2,0.19301,0.0001,16.87048]
[1776908077727,43.02,78123.66,4.2,0.19301,0.0001,16.87048]
[1776908078123,43.02,78123.53,4.2,0.19299,0.0001,16.8697]
[1776908084045,43.01,78123.58,4.2,0.193,0.0001,16.86988]
[1776908088849,43.01,78123.84,4.2,0.19302,0.0001,16.87131]
[1776908089041,43.01,78123.84,4.2,0.19302,0.0001,16.87131]
[1776908089052,43.01,78123.84,4.2,0.19302,0.0001,16.8713]
[1776908089849,43.01,78123.84,4.2,0.19302,0.0001,16.8713]
[1776908090132,43.01,78123.84,4.2,0.19302,0.0001,16.8713]
[1776908090154,43.01,78123.84,4.2,0.19302,0.0001,16.8713]
[1776908090262,43.01,78123.19,4.2,0.19295,0.0001,16.86741]
[1776908092373,43.01,78123.28,4.2,0.19296,0.0001,16.86792]
[1776908093115,43.01,78127.26,4.2,0.19337,0.0001,16.8909]
[1776908097984,43.02,78130.08,4.2,0.19367,0.0001,16.90747]
[1776908097992,43.02,78130.08,4.2,0.19367,0.0001,16.90747]
[1776908098006,43.02,78130.08,4.2,0.19367,0.0001,16.90747]
[1776908098392,43.02,78146.27,4.2,0.19536,0.0001,17.00032]
[1776908098588,43.02,78146.27,4.2,0.19536,0.0001,17.00032]
[1776908098708,43.02,78146.27,4.2,0.19536,0.0001,17.00032]
[1776908099265,43.02,78159.77,4.2,0.19677,0.0001,17.07767]
[1776908099433,43.02,78159.77,4.2,0.19677,0.0001,17.07767]
[1776908100443,43.02,78160.95,4.2,0.19689,0.0001,17.08442]
[1776908100657,43.02,78160.95,4.2,0.19689,0.0001,17.08442]
[1776908100711,43.02,78160.95,4.2,0.19689,0.0001,17.08442]
[1776908100947,43.02,78160.95,4.2,0.19689,0.0001,17.08442]
[1776908101369,43.02,78160.95,4.2,0.19689,0.0001,17.08442]
[1776908101323,43.02,78180.8,4.2,0.19898,0.00011,17.19812]
[1776908101794,43.02,78180.8,4.2,0.19898,0.00011,17.19812]
[1776908101825,43.02,78180.8,4.2,0.19898,0.00011,17.19812]
[1776908102178,43.02,78189.71,4.2,0.19993,0.00011,17.24905]
[1776908102472,43.02,78189.71,4.2,0.19993,0.00011,17.24905]
[1776908103110,43.02,78189.71,4.2,0.19993,0.00011,17.24905]
[1776908104255,43.02,78190.19,4.2,0.19998,0.00011,17.25185]
[1776908105199,43.02,78207.16,4.2,0.20178,0.00011,17.3486]
[1776908106965,43.02,78210.38,4.2,0.20212,0.00011,17.36688]
[1776908106971,43.02,78210.38,4.2,0.20212,0.00011,17.36688]
[1776908107109,43.02,78210.38,4.2,0.20212,0.00011,17.36688]
[1776908110368,43.02,78213.18,4.2,0.20242,0.00011,17.38275]
[1776908110410,43.02,78213.18,4.2,0.20242,0.00011,17.38275]
[1776908111587,43.02,78199.89,4.2,0.20101,0.00011,17.30724]
[1776908111591,43.02,78199.89,4.2,0.20101,0.00011,17.30724]
[1776908113337,43.02,78194.25,4.2,0.20041,0.00011,17.27513]
[1776908118215,43.02,78191.92,4.2,0.20017,0.00011,17.26215]
[1776908122852,43.02,78191.18,4.2,0.2001,0.00011,17.25829]
[1776908128013,43.02,78196.89,4.2,0.20071,0.00011,17.29125]
[1776908128014,43.02,78196.89,4.2,0.20071,0.00011,17.29125]
[1776908133395,43.02,78198.67,4.2,0.20086,0.00011,17.29697]
[1776908138462,43.02,78203.38,4.2,0.20136,0.00011,17.32384]
[1776908139587,43.02,78207.04,4.2,0.20175,0.00011,17.34465]
[1776908142525,43.02,78214.6,4.2,0.20255,0.00011,17.38744]
[1776908142530,43.02,78214.6,4.2,0.20255,0.00011,17.38744]
[1776908148709,43.02,78213.61,4.2,0.20245,0.00011,17.38202]
[1776908148729,43.02,78213.61,4.2,0.20245,0.00011,17.38202]
[1776908150359,43.02,78212.73,4.2,0.20236,0.00011,17.3771]
[1776908150386,43.02,78213.52,4.2,0.20244,0.00011,17.38162]
[1776908151391,43.02,78224.18,4.2,0.20358,0.00011,17.44225]
[1776908156557,43.03,78227.94,4.2,0.20399,0.00011,17.46386]
[1776908158419,43.03,78227.94,4.2,0.20399,0.00011,17.46386]
[1776908159168,43.03,78227.02,4.2,0.20389,0.00011,17.45871]
[1776908159256,43.03,78227.02,4.2,0.20389,0.00011,17.45871]
[1776908159423,43.03,78222.96,4.2,0.20346,0.00011,17.43573]
[1776908161094,43.03,78215.44,4.2,0.20266,0.00011,17.39303]
[1776908161100,43.03,78215.44,4.2,0.20266,0.00011,17.39303]
[1776908161550,43.03,78212.42,4.2,0.20234,0.00011,17.37595]
[1776908161603,43.03,78212.42,4.2,0.20234,0.00011,17.37595]
[1776908163280,43.03,78211.03,4.2,0.20219,0.00011,17.36805]
[1776908163306,43.03,78211.03,4.2,0.20219,0.00011,17.36805]
[1776908163476,43.03,78211.03,4.2,0.20219,0.00011,17.36805]
[1776908163524,43.03,78210.78,4.2,0.20216,0.00011,17.36656]
[1776908164359,43.03,78201.3,4.2,0.20116,0.00011,17.31266]
[1776908164613,43.03,78191.47,4.2,0.20012,0.00011,17.2567]
[1776908166969,43.03,78191.21,4.2,0.20009,0.00011,17.25537]
[1776908167017,43.03,78191.21,4.2,0.20009,0.00011,17.25537]
[1776908167808,43.03,78195.42,4.2,0.20054,0.00011,17.2794]
[1776908167905,43.03,78208.2,4.2,0.20189,0.00011,17.35211]
[1776908170171,43.03,78210.82,4.2,0.20217,0.00011,17.36697]
[1776908171120,43.03,78212.41,4.2,0.20234,0.00011,17.37589]
[1776908171536,43.03,78209.04,4.2,0.20198,0.00011,17.35674]
[1776908173908,43.03,78206.07,4.2,0.20166,0.00011,17.33983]
[1776908174475,43.03,78206.07,4.2,0.20166,0.00011,17.33983]
[1776908175198,43.03,78205.25,4.2,0.20158,0.00011,17.33516]
[1776908177105,43.03,78204.34,4.2,0.20148,0.00011,17.32998]
[1776908180437,43.03,78214.96,4.2,0.20261,0.00011,17.39035]
[1776908180520,43.03,78214.96,4.2,0.20261,0.00011,17.39035]
[1776908186928,43.02,78212.75,4.2,0.20237,0.00011,17.37743]
[1776908188998,43.02,78212.47,4.2,0.20233,0.00011,17.37573]
[1776908194824,43.02,78215.32,4.2,0.20259,0.00011,17.38696]
[1776908196991,43.02,78216.23,4.2,0.20269,0.00011,17.39206]
[1776908202880,43.02,78215.38,4.2,0.20259,0.00011,17.38712]
[1776908206370,43.02,78215.28,4.2,0.20258,0.00011,17.3866]
[1776908211983,43.02,78212.89,4.2,0.20233,0.00011,17.37278]
[1776908213954,43.02,78203.67,4.2,0.20135,0.00011,17.32026]
[1776908217988,43.02,78215.1,4.2,0.20256,0.00011,17.38516]
[1776908220358,43.02,78215.49,4.2,0.2026,0.00011,17.38731]
[1776908221257,43.02,78215.57,4.2,0.2026,0.00011,17.38763]
[1776908221328,43.02,78215.57,4.2,0.2026,0.00011,17.38763]
[1776908221335,43.02,78215.57,4.2,0.2026,0.00011,17.38763]
[1776908221349,43.02,78215.57,4.2,0.2026,0.00011,17.38763]
[1776908221495,43.02,78216.72,4.2,0.20273,0.00011,17.39418]
[1776908221795,43.02,78216.72,4.2,0.20273,0.00011,17.39418]
[1776908221815,43.02,78216.72,4.2,0.20273,0.00011,17.39418]
[1776908222407,43.02,78235.27,4.2,0.20471,0.00011,17.49959]
[1776908222749,43.02,78235.27,4.2,0.20471,0.00011,17.49959]
[1776908222847,43.02,78235.27,4.2,0.20471,0.00011,17.49959]
[1776908222952,43.02,78235.27,4.2,0.20471,0.00011,17.49959]
[1776908223105,43.02,78235.27,4.2,0.20471,0.00011,17.49959]
[1776908223526,43.02,78250.49,4.2,0.20635,0.00011,17.58593]
[1776908223552,43.02,78250.49,4.2,0.20635,0.00011,17.58593]
[1776908224229,43.02,78250.49,4.2,0.20635,0.00011,17.58593]
[1776908225143,43.02,78249.51,4.2,0.20624,0.00011,17.58046]
[1776908225156,43.02,78249.51,4.2,0.20624,0.00011,17.58046]
[1776908228272,43.02,78246.57,4.2,0.20593,0.00011,17.5641]
[1776908231598,43.02,78244.47,4.2,0.20571,0.00011,17.55263]
[1776908231658,43.02,78244.47,4.2,0.20571,0.00011,17.55263]
[1776908231714,43.02,78244.47,4.2,0.20571,0.00011,17.55263]
[1776908231888,43.02,78244.47,4.2,0.20571,0.00011,17.55263]
[1776908232170,43.02,78239.18,4.2,0.20515,0.00011,17.52265]
[1776908238131,43.02,78236.41,4.2,0.20485,0.00011,17.50701]
[1776908239286,43.02,78236.41,4.2,0.20485,0.00011,17.50701]
[1776908242511,43.02,78237.53,4.2,0.20497,0.00011,17.51341]
[1776908243050,43.02,78239.34,4.2,0.20517,0.00011,17.52367]
[1776908248051,43.02,78239.72,4.2,0.20521,0.00011,17.52578]
[1776908253235,43.02,78239.53,4.2,0.20515,0.00011,17.52006]
[1776908254745,43.02,78239.76,4.2,0.20517,0.00011,17.52135]
[1776908255316,43.02,78239.76,4.2,0.20517,0.00011,17.52135]
[1776908255352,43.02,78239.76,4.2,0.20517,0.00011,17.52135]
[1776908255417,43.02,78253.68,4.2,0.20667,0.00011,17.60011]
[1776908255630,43.02,78253.68,4.2,0.20667,0.00011,17.60011]
[1776908258360,43.02,78256.57,4.2,0.20698,0.00011,17.61646]
[1776908258520,43.02,78256.57,4.2,0.20698,0.00011,17.61646]
[1776908261025,43.02,78251.08,4.2,0.20639,0.00011,17.58548]
[1776908261034,43.02,78251.08,4.2,0.20639,0.00011,17.58548]
[1776908261102,43.02,78251.08,4.2,0.20639,0.00011,17.58548]
[1776908261131,43.02,78251.08,4.2,0.20639,0.00011,17.58548]
[1776908261269,43.02,78251.08,4.2,0.20639,0.00011,17.58548]
[1776908261343,43.02,78245.67,4.2,0.20581,0.00011,17.55492]
[1776908262376,43.02,78245.67,4.2,0.20581,0.00011,17.55492]
[1776908263255,43.02,78243.97,4.2,0.20562,0.00011,17.54526]
[1776908263283,43.02,78243.97,4.2,0.20562,0.00011,17.54526]
[1776908263378,43.02,78243.97,4.2,0.20562,0.00011,17.54526]
[1776908264246,43.02,78242.33,4.2,0.20545,0.00011,17.53594]
[1776908264376,43.02,78242.33,4.2,0.20545,0.00011,17.53594]
[1776908264480,43.02,78242.33,4.2,0.20545,0.00011,17.53594]
[1776908264605,43.02,78238.01,4.2,0.20498,0.00011,17.51145]
[1776908264657,43.02,78238.01,4.2,0.20498,0.00011,17.51145]
[1776908264695,43.02,78238.01,4.2,0.20498,0.00011,17.51145]
[1776908264722,43.02,78238.01,4.2,0.20498,0.00011,17.51145]
[1776908264769,43.02,78238.01,4.2,0.20498,0.00011,17.51145]
[1776908264839,43.02,78238.01,4.2,0.20498,0.00011,17.51145]
[1776908265320,43.02,78221.31,4.2,0.2032,0.00011,17.41655]
[1776908266503,43.02,78221.31,4.2,0.2032,0.00011,17.41655]
[1776908267503,43.02,78217.65,4.2,0.2028,0.00011,17.39568]
[1776908267555,43.02,78217.65,4.2,0.2028,0.00011,17.39568]
[1776908268753,43.02,78217.69,4.2,0.20281,0.00011,17.39579]
[1776908269157,43.02,78217.69,4.2,0.20281,0.00011,17.39579]
[1776908269535,43.02,78217.69,4.2,0.20281,0.00011,17.39579]
[1776908269542,43.02,78217.69,4.2,0.20281,0.00011,17.39579]
[1776908270011,43.02,78221.06,4.2,0.20316,0.00011,17.41481]
[1776908272561,43.02,78222.24,4.2,0.20328,0.00011,17.42124]
[1776908272631,43.02,78219.97,4.2,0.20304,0.00011,17.40821]
[1776908275035,43.02,78219.34,4.2,0.20297,0.00011,17.40442]
[1776908275087,43.02,78219.34,4.2,0.20297,0.00011,17.40442]
[1776908275170,43.02,78219.34,4.2,0.20297,0.00011,17.40442]
[1776908277156,43.02,78219.28,4.2,0.20296,0.00011,17.40387]
[1776908277977,43.02,78220.76,4.2,0.20311,0.00011,17.41218]
[1776908278412,43.02,78221.18,4.2,0.20315,0.00011,17.41445]
[1776908282334,43.02,78218.91,4.2,0.20291,0.00011,17.40159]
[1776908282439,43.02,78214.4,4.2,0.20243,0.00011,17.37599]
[1776908282665,43.02,78214.4,4.2,0.20243,0.00011,17.37599]
[1776908282738,43.02,78214.4,4.2,0.20243,0.00011,17.37599]
[1776908285180,43.02,78209.5,4.2,0.20191,0.00011,17.34802]
[1776908289471,43.02,78210.8,4.2,0.20205,0.00011,17.35528]
[1776908294524,43.02,78208.47,4.2,0.2018,0.00011,17.34196]
[1776908295091,43.02,78208.47,4.2,0.2018,0.00011,17.34196]
[1776908295769,43.02,78207.84,4.2,0.20173,0.00011,17.33836]
[1776908298428,43.02,78207.23,4.2,0.20166,0.00011,17.33487]
[1776908300566,43.02,78220.23,4.2,0.20305,0.00011,17.40863]
[1776908301521,43.02,78220.23,4.2,0.20305,0.00011,17.40863]
[1776908301622,43.02,78220.23,4.2,0.20305,0.00011,17.40863]
[1776908302412,43.02,78219.94,4.2,0.20301,0.00011,17.40688]
[1776908302505,43.02,78219.94,4.2,0.20301,0.00011,17.40688]
[1776908302524,43.02,78219.94,4.2,0.20301,0.00011,17.40688]
[1776908302579,43.02,78222.94,4.2,0.20333,0.00011,17.42382]
[1776908303344,43.02,78222.94,4.2,0.20333,0.00011,17.42382]
[1776908303587,43.02,78231.77,4.2,0.20428,0.00011,17.47407]
[1776908304748,43.02,78233.43,4.2,0.20446,0.00011,17.48356]
[1776908304770,43.02,78233.43,4.2,0.20446,0.00011,17.48356]
[1776908305067,43.02,78233.43,4.2,0.20446,0.00011,17.48356]
[1776908305158,43.02,78233.43,4.2,0.20446,0.00011,17.48356]
[1776908305459,43.02,78233.43,4.2,0.20446,0.00011,17.48356]
[1776908305507,43.02,78233.43,4.2,0.20446,0.00011,17.48356]
[1776908305608,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908305683,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908305802,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908305888,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908305976,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908306164,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908306271,43.02,78247.66,4.2,0.20598,0.00011,17.56423]
[1776908306612,43.02,78257.75,4.2,0.20707,0.00011,17.62139]
[1776908306700,43.02,78257.75,4.2,0.20707,0.00011,17.62139]
[1776908307587,43.02,78257.75,4.2,0.20707,0.00011,17.62139]
[1776908312129,43.02,78254.93,4.2,0.20673,0.00011,17.60103]
[1776908312244,43.02,78254.93,4.2,0.20673,0.00011,17.60108]
[1776908313093,43.02,78254.93,4.2,0.20673,0.00011,17.60108]
[1776908313738,43.02,78248.3,4.2,0.20602,0.00011,17.56358]
[1776908313751,43.02,78248.3,4.2,0.20602,0.00011,17.56358]
[1776908314567,43.02,78248.3,4.2,0.20602,0.00011,17.56358]
[1776908320007,43.02,78241.04,4.2,0.20524,0.00011,17.52252]
[1776908326531,43.02,78243.79,4.2,0.20554,0.00011,17.53808]
[1776908328330,43.02,78252.12,4.2,0.20643,0.00011,17.58515]
[1776908333952,43.02,78251.09,4.2,0.20631,0.00011,17.57889]
[1776908336312,43.02,78251.94,4.2,0.2064,0.00011,17.58357]
[1776908336349,43.02,78251.94,4.2,0.2064,0.00011,17.58357]
[1776908336413,43.02,78253.16,4.2,0.20653,0.00011,17.59033]
[1776908337326,43.02,78253.16,4.2,0.20653,0.00011,17.59033]
[1776908337530,43.02,78254.29,4.2,0.20665,0.00011,17.5965]
[1776908340115,43.02,78254.5,4.2,0.20667,0.00011,17.5976]
[1776908340163,43.02,78254.5,4.2,0.20667,0.00011,17.5976]
[1776908341542,43.01,78256.11,4.2,0.20684,0.00011,17.60662]
[1776908341604,43.01,78256.11,4.2,0.20684,0.00011,17.60662]
[1776908341753,43.01,78261.93,4.2,0.20746,0.00011,17.63934]
[1776908341837,43.01,78261.93,4.2,0.20746,0.00011,17.63934]
[1776908341869,43.01,78268.96,4.2,0.20822,0.00011,17.67904]
[1776908343210,43.01,78268.96,4.2,0.20822,0.00011,17.67904]
[1776908343304,43.01,78272.84,4.2,0.20864,0.00011,17.70093]
[1776908344219,43.01,78272.84,4.2,0.20864,0.00011,17.70093]
[1776908344226,43.01,78272.84,4.2,0.20864,0.00011,17.70093]
[1776908344464,43.01,78272.84,4.2,0.20864,0.00011,17.70093]
[1776908344499,43.01,78272.84,4.2,0.20864,0.00011,17.70093]
[1776908345999,43.01,78261.13,4.2,0.20737,0.00011,17.63472]
[1776908347217,43.01,78258.79,4.2,0.20712,0.00011,17.62143]
[1776908352936,43.01,78258.38,4.2,0.20707,0.00011,17.6188]
[1776908356504,43.01,78258.5,4.2,0.20708,0.00011,17.61939]
[1776908361999,43.01,78259.12,4.2,0.20714,0.00011,17.62255]
[1776908362928,43.01,78259.12,4.2,0.20714,0.00011,17.62255]
[1776908363141,43.01,78259.12,4.2,0.20714,0.00011,17.62255]
[1776908363148,43.01,78259.12,4.2,0.20714,0.00011,17.62255]
[1776908363181,43.01,78259.12,4.2,0.20714,0.00011,17.62255]
[1776908365026,43.01,78253.24,4.2,0.2065,0.00011,17.58909]
[1776908365717,43.01,78255.65,4.2,0.20676,0.00011,17.60272]
[1776908371675,43.01,78255.44,4.2,0.20673,0.00011,17.60112]
[1776908376136,43.01,78254.03,4.2,0.20654,0.00011,17.58818]
[1776908382138,43.01,78254.38,4.2,0.20656,0.00011,17.58975]
[1776908386454,43.01,78255.69,4.2,0.2067,0.00011,17.59698]
[1776908388250,43.0,78255.48,4.2,0.20668,0.00011,17.59566]
[1776908392580,43.0,78255.22,4.2,0.20665,0.00011,17.59401]
[1776908398516,43.0,78256.04,4.2,0.20672,0.00011,17.59817]
[1776908401201,43.0,78256.49,4.2,0.20677,0.00011,17.60054]
[1776908401315,43.0,78256.49,4.2,0.20677,0.00011,17.60054]
[1776908401523,43.0,78256.49,4.2,0.20677,0.00011,17.60054]
[1776908401661,43.0,78256.49,4.2,0.20677,0.00011,17.60054]
[1776908401932,43.0,78257.33,4.2,0.20686,0.00011,17.60522]
[1776908402032,43.0,78257.33,4.2,0.20686,0.00011,17.60522]
[1776908402280,43.0,78267.49,4.2,0.20796,0.00011,17.66264]
[1776908403878,43.0,78270.32,4.2,0.20826,0.00011,17.67854]
[1776908404249,43.0,78270.32,4.2,0.20826,0.00011,17.67854]
[1776908404250,43.0,78270.32,4.2,0.20826,0.00011,17.67854]
[1776908404264,43.0,78270.32,4.2,0.20826,0.00011,17.67854]
[1776908404489,43.0,78270.32,4.2,0.20826,0.00011,17.67854]
[1776908404561,43.0,78270.32,4.2,0.20826,0.00011,17.67854]
[1776908404590,43.0,78271.77,4.2,0.20842,0.00011,17.68664]
[1776908406483,43.0,78281.17,4.2,0.20944,0.00011,17.73975]
[1776908407658,43.0,78281.17,4.2,0.20944,0.00011,17.73975]
[1776908408323,43.0,78288.28,4.2,0.21021,0.00011,17.77982]
[1776908408659,43.0,78298.17,4.2,0.21129,0.00011,17.83542]
[1776908409753,43.0,78298.17,4.2,0.21129,0.00011,17.83542]
[1776908412762,43.0,78304.1,4.2,0.21193,0.00011,17.86853]
[1776908413791,43.0,78305.29,4.2,0.21206,0.00011,17.87508]
[1776908414490,43.0,78305.29,4.2,0.21206,0.00011,17.87508]
[1776908418127,43.0,78306.53,4.2,0.21219,0.00011,17.88187]
[1776908421323,43.0,78305.99,4.2,0.21212,0.00011,17.87852]
[1776908422267,43.0,78304.81,4.2,0.21199,0.00011,17.87176]
[1776908424007,43.0,78305.86,4.2,0.2121,0.00011,17.87749]
[1776908429694,43.0,78305.77,4.2,0.21209,0.00011,17.87683]
[1776908435512,43.0,78306.75,4.2,0.21216,0.00011,17.87762]
[1776908440547,43.0,78303.82,4.2,0.21183,0.00011,17.86109]
[1776908445582,43.0,78306.85,4.2,0.21217,0.00011,17.87815]
[1776908450618,43.0,78313.47,4.2,0.21289,0.00011,17.91506]
[1776908451836,42.99,78313.31,4.2,0.21287,0.00011,17.91409]
[1776908457667,42.99,78313.98,4.2,0.21293,0.00011,17.91723]
[1776908462669,42.99,78313.1,4.2,0.21282,0.00011,17.91191]
[1776908462702,42.99,78316.65,4.2,0.21321,0.00011,17.93175]
[1776908464629,42.99,78318.18,4.2,0.21338,0.00011,17.94029]
[1776908464859,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465102,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465151,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465601,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465608,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465660,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465677,42.99,78323.49,4.2,0.21396,0.00011,17.97]
[1776908465742,42.99,78345.92,4.2,0.21643,0.00011,18.09543]
[1776908466179,42.99,78345.92,4.2,0.21643,0.00011,18.09543]
[1776908466773,42.99,78345.92,4.2,0.21643,0.00011,18.09543]
[1776908466953,42.99,78352.97,4.2,0.21721,0.00011,18.13482]
[1776908466998,42.99,78352.97,4.2,0.21721,0.00011,18.13482]
[1776908467188,42.99,78352.97,4.2,0.21721,0.00011,18.13482]
[1776908467756,42.99,78358.8,4.2,0.21786,0.00011,18.16729]
[1776908468359,42.99,78358.8,4.2,0.21786,0.00011,18.16729]
[1776908469297,42.99,78358.06,4.2,0.21778,0.00011,18.16312]
[1776908469340,42.99,78358.06,4.2,0.21778,0.00011,18.16312]
[1776908469771,42.99,78367.5,4.2,0.21883,0.00011,18.21561]
[1776908472186,42.99,78369.29,4.2,0.21902,0.00011,18.22544]
[1776908472794,42.99,78381.07,4.2,0.22033,0.00011,18.2908]
[1776908474264,42.99,78387.61,4.2,0.22106,0.00011,18.32692]
[1776908474817,42.99,78390.51,4.2,0.22139,0.00011,18.34299]
[1776908476823,42.99,78381.41,4.2,0.22037,0.00011,18.29258]
[1776908479367,42.99,78381.66,4.2,0.2204,0.00011,18.29401]
[1776908479818,42.99,78381.66,4.2,0.2204,0.00011,18.29401]
[1776908479832,42.99,78381.66,4.2,0.2204,0.00011,18.29401]
[1776908480181,42.99,78376.48,4.2,0.21982,0.00011,18.26536]
[1776908486008,42.99,78369.34,4.2,0.21902,0.00011,18.22525]
[1776908489191,42.99,78367.02,4.2,0.21876,0.00011,18.21217]
[1776908494980,42.99,78359.99,4.2,0.21793,0.00011,18.16823]
[1776908496282,42.99,78359.84,4.2,0.21792,0.00011,18.16738]
[1776908501302,42.99,78355.18,4.2,0.2174,0.00011,18.14137]
[1776908501399,42.99,78356.8,4.2,0.21758,0.00011,18.15041]
[1776908501860,42.99,78356.8,4.2,0.21758,0.00011,18.15041]
[1776908505428,42.99,78356.25,4.2,0.21751,0.00011,18.147]
[1776908505530,42.98,78356.45,4.2,0.21753,0.00011,18.14789]
[1776908506800,42.98,78356.45,4.2,0.21753,0.00011,18.14789]
[1776908507487,42.98,78359.38,4.2,0.21785,0.00011,18.16415]
[1776908508644,42.98,78363.59,4.2,0.21832,0.00011,18.1875]
[1776908513996,42.98,78365.35,4.2,0.2185,0.00011,18.19679]
[1776908519443,42.98,78370.06,4.2,0.21902,0.00011,18.2226]
[1776908521341,42.98,78371.03,4.2,0.21912,0.00011,18.22785]
[1776908524983,42.98,78365.89,4.2,0.21854,0.00011,18.19893]
[1776908529873,42.98,78369.48,4.2,0.21894,0.00011,18.21861]
[1776908531676,42.98,78379.54,4.2,0.22005,0.00011,18.27416]
[1776908536145,42.98,78377.88,4.2,0.21986,0.00011,18.26468]
[1776908537595,42.97,78375.11,4.2,0.21955,0.00011,18.24917]
[1776908538075,42.97,78377.1,4.2,0.21977,0.00011,18.26003]
[1776908538265,42.97,78377.1,4.2,0.21977,0.00011,18.26003]
[1776908538295,42.97,78377.1,4.2,0.21977,0.00011,18.26003]
[1776908539333,42.97,78379.17,4.2,0.22,0.00011,18.27153]
[1776908539806,42.97,78392.15,4.2,0.22145,0.00011,18.34346]
[1776908540086,42.97,78392.15,4.2,0.22145,0.00011,18.34346]
[1776908540095,42.97,78392.15,4.2,0.22145,0.00011,18.34346]
[1776908540163,42.97,78392.15,4.2,0.22145,0.00011,18.34346]
[1776908540272,42.97,78392.15,4.2,0.22145,0.00011,18.34346]
[1776908540868,42.97,78392.15,4.2,0.22145,0.00011,18.34346]
[1776908540637,42.97,78409.0,4.2,0.22334,0.00011,18.43659]
[1776908541140,42.97,78409.0,4.2,0.22334,0.00011,18.43659]
[1776908543119,42.97,78417.51,4.2,0.2243,0.00011,18.48345]
[1776908543897,42.97,78417.51,4.2,0.2243,0.00011,18.48345]
[1776908548900,42.97,78414.59,4.2,0.22395,0.00011,18.46677]
[1776908557487,42.97,78415.46,4.2,0.22399,0.00011,18.46595]
[1776908558254,42.97,78415.45,4.2,0.22399,0.00011,18.46565]
[1776908558337,42.97,78415.45,4.2,0.22399,0.00011,18.46565]
[1776908558395,42.97,78408.99,4.2,0.22326,0.00011,18.42998]
[1776908560572,42.96,78403.45,4.2,0.22263,0.00011,18.39911]
[1776908562325,42.96,78402.41,4.2,0.22251,0.00011,18.39301]
[1776908562899,42.96,78402.41,4.2,0.22251,0.00011,18.39301]
[1776908562907,42.96,78396.73,4.2,0.22186,0.00011,18.36127]
[1776908567710,42.96,78394.37,4.2,0.22158,0.00011,18.34743]
[1776908567790,42.96,78397.51,4.2,0.22193,0.00011,18.36462]
[1776908568455,42.96,78397.51,4.2,0.22193,0.00011,18.36462]
[1776908570476,42.96,78396.75,4.2,0.22184,0.00011,18.3603]
[1776908570577,42.96,78395.28,4.2,0.22167,0.00011,18.35195]
[1776908573815,42.96,78395.76,4.2,0.22172,0.00011,18.35421]
[1776908573917,42.95,78395.28,4.2,0.22166,0.00011,18.35135]
[1776908575456,42.95,78395.59,4.2,0.22169,0.00011,18.35306]
[1776908575557,42.95,78395.89,4.2,0.22172,0.00011,18.35455]
[1776908577127,42.95,78396.04,4.2,0.22174,0.00011,18.35538]
[1776908577425,42.95,78396.04,4.2,0.22174,0.00011,18.35538]
[1776908578075,42.95,78395.69,4.2,0.2217,0.00011,18.35324]
[1776908578543,42.95,78395.76,4.2,0.2217,0.00011,18.35345]
[1776908580079,42.95,78395.61,4.2,0.22168,0.00011,18.35262]
[1776908580083,42.95,78395.61,4.2,0.22168,0.00011,18.35262]
[1776908580495,42.95,78395.61,4.2,0.22168,0.00011,18.35262]
[1776908580557,42.95,78392.85,4.2,0.22137,0.00011,18.33724]
[1776908582254,42.95,78387.42,4.2,0.22076,0.00011,18.30686]
[1776908582423,42.95,78387.42,4.2,0.22076,0.00011,18.30686]
[1776908585386,42.95,78374.64,4.2,0.21932,0.00011,18.23554]
[1776908594180,42.95,78373.25,4.2,0.21916,0.00011,18.22739]
[1776908594986,42.95,78372.06,4.2,0.21903,0.00011,18.22072]
[1776908595664,42.95,78367.18,4.2,0.21848,0.00011,18.1934]
[1776908596523,42.95,78367.18,4.2,0.21848,0.00011,18.1934]
[1776908601707,42.95,78369.15,4.2,0.21868,0.00011,18.2036]
[1776908605726,42.94,78369.76,4.2,0.21874,0.00011,18.20657]
[1776908605749,42.94,78369.76,4.2,0.21874,0.00011,18.20657]
[1776908605797,42.94,78370.55,4.2,0.21883,0.00011,18.21082]
[1776908611778,42.94,78366.34,4.2,0.2183,0.00011,18.18188]
[1776908616813,42.94,78362.63,4.2,0.21788,0.00011,18.16056]
[1776908619518,42.94,78362.7,4.2,0.21788,0.00011,18.16069]
[1776908624937,42.93,78362.17,4.2,0.21781,0.00011,18.15708]
[1776908626360,42.93,78359.01,4.2,0.21745,0.00011,18.1392]
[1776908631918,42.93,78358.49,4.2,0.21738,0.00011,18.13568]
[1776908633546,42.93,78356.47,4.2,0.21715,0.00011,18.1243]
[1776908634653,42.93,78352.9,4.2,0.21675,0.00011,18.10428]
[1776908639974,42.93,78345.19,4.2,0.21589,0.00011,18.06051]
[1776908640525,42.93,78345.19,4.2,0.21589,0.00011,18.06051]
[1776908643598,42.93,78337.36,4.2,0.21502,0.00011,18.01645]
[1776908643607,42.93,78337.36,4.2,0.21502,0.00011,18.01645]
[1776908649446,42.93,78334.16,4.2,0.21466,0.00011,17.99836]
[1776908651582,42.93,78333.92,4.2,0.21463,0.00011,17.99697]
[1776908654201,42.93,78332.25,4.2,0.21445,0.00011,17.98755]
[1776908654259,42.93,78332.25,4.2,0.21445,0.00011,17.98755]
[1776908654511,42.93,78332.25,4.2,0.21445,0.00011,17.98755]
[1776908654534,42.93,78331.9,4.2,0.21441,0.00011,17.98557]
[1776908656509,42.92,78326.73,4.2,0.21384,0.00011,17.95644]
[1776908662969,42.92,78328.34,4.2,0.214,0.00011,17.96479]
[1776908668655,42.92,78328.03,4.2,0.21395,0.00011,17.96239]
[1776908668689,42.92,78328.03,4.2,0.21395,0.00011,17.96239]
[1776908668757,42.92,78328.03,4.2,0.21395,0.00011,17.96239]
[1776908669056,42.92,78327.02,4.2,0.21384,0.00011,17.95649]
[1776908669142,42.92,78327.02,4.2,0.21384,0.00011,17.95649]
[1776908669549,42.92,78327.02,4.2,0.21384,0.00011,17.95649]
[1776908669592,42.92,78327.02,4.2,0.21384,0.00011,17.95649]
[1776908669936,42.92,78304.15,4.2,0.21133,0.00011,17.82795]
[1776908670637,42.92,78294.05,4.2,0.21023,0.00011,17.77102]
[1776908673522,42.92,78304.09,4.2,0.21128,0.00011,17.82296]
[1776908674589,42.92,78304.09,4.2,0.21128,0.00011,17.82296]
[1776908676379,42.92,78301.36,4.2,0.21098,0.00011,17.80744]
[1776908676429,42.92,78301.36,4.2,0.21098,0.00011,17.80744]
[1776908678305,42.92,78308.89,4.2,0.2118,0.00011,17.84973]
[1776908679153,42.92,78313.62,4.2,0.21232,0.00011,17.87623]
[1776908679446,42.92,78313.62,4.2,0.21232,0.00011,17.87623]
[1776908679479,42.92,78313.62,4.2,0.21232,0.00011,17.87623]
[1776908679956,42.92,78318.26,4.2,0.21283,0.00011,17.90226]
[1776908681271,42.92,78326.96,4.2,0.21378,0.00011,17.95111]
[1776908686512,42.92,78324.17,4.2,0.21347,0.00011,17.93531]
[1776908687842,42.92,78326.2,4.2,0.2137,0.00011,17.94664]
[1776908687894,42.92,78326.03,4.2,0.21368,0.00011,17.94564]
[1776908692968,42.92,78319.8,4.2,0.21298,0.00011,17.91026]
[1776908694515,42.91,78319.17,4.2,0.21291,0.00011,17.90648]
[1776908700404,42.91,78320.42,4.2,0.21303,0.00011,17.9129]
[1776908702695,42.91,78318.09,4.2,0.21277,0.00011,17.89964]
[1776908702704,42.91,78318.09,4.2,0.21277,0.00011,17.89964]
[1776908702711,42.91,78318.09,4.2,0.21277,0.00011,17.89964]
[1776908702735,42.91,78318.09,4.2,0.21277,0.00011,17.89964]
[1776908704158,42.91,78305.1,4.2,0.21135,0.00011,17.82644]
[1776908705503,42.91,78308.19,4.2,0.21168,0.00011,17.84375]
[1776908708679,42.91,78311.79,4.2,0.21207,0.00011,17.86368]
[1776908708701,42.91,78311.79,4.2,0.21207,0.00011,17.86368]
[1776908708709,42.91,78311.79,4.2,0.21207,0.00011,17.86368]
[1776908709467,42.91,78320.43,4.2,0.21302,0.00011,17.91215]
[1776908714502,42.91,78319.01,4.2,0.21285,0.00011,17.90376]
[1776908718429,42.91,78316.99,4.2,0.21263,0.00011,17.89213]
[1776908722906,42.91,78307.34,4.2,0.21156,0.00011,17.83751]
[1776908724093,42.9,78306.95,4.2,0.21152,0.00011,17.83515]
[1776908725354,42.9,78305.58,4.2,0.21136,0.00011,17.82736]
[1776908725945,42.9,78305.58,4.2,0.21136,0.00011,17.82736]
[1776908729492,42.9,78305.33,4.2,0.21133,0.00011,17.82569]
[1776908734643,42.9,78305.65,4.2,0.21132,0.00011,17.82251]
[1776908739679,42.9,78308.31,4.2,0.21161,0.00011,17.83712]
[1776908741755,42.9,78308.4,4.2,0.21161,0.00011,17.83746]
[1776908741776,42.9,78308.4,4.2,0.21161,0.00011,17.83746]
[1776908741821,42.9,78308.4,4.2,0.21161,0.00011,17.83746]
[1776908742037,42.9,78308.4,4.2,0.21161,0.00011,17.83746]
[1776908742077,42.9,78309.3,4.2,0.21171,0.00011,17.84245]
[1776908742129,42.9,78309.3,4.2,0.21171,0.00011,17.84245]
[1776908742700,42.9,78321.53,4.2,0.21305,0.00011,17.91125]
[1776908743448,42.9,78321.53,4.2,0.21305,0.00011,17.91125]
[1776908747265,42.9,78323.93,4.2,0.21331,0.00011,17.92448]
[1776908747821,42.9,78323.93,4.2,0.21331,0.00011,17.92448]
[1776908749241,42.9,78320.14,4.2,0.21289,0.00011,17.90307]
[1776908751958,42.9,78319.29,4.2,0.2128,0.00011,17.89819]
[1776908752095,42.9,78319.29,4.2,0.2128,0.00011,17.89819]
[1776908752770,42.9,78317.85,4.2,0.21263,0.00011,17.88998]
[1776908754063,42.9,78317.85,4.2,0.21263,0.00011,17.88998]
[1776908754115,42.9,78315.84,4.2,0.21241,0.00011,17.87862]
[1776908754212,42.9,78315.84,4.2,0.21241,0.00011,17.87862]
[1776908754660,42.9,78315.84,4.2,0.21241,0.00011,17.87862]
[1776908759819,42.9,78310.19,4.2,0.21179,0.00011,17.84677]
[1776908760150,42.9,78310.19,4.2,0.21179,0.00011,17.84677]
[1776908764537,42.9,78316.96,4.2,0.21253,0.00011,17.88469]
[1776908765318,42.9,78314.97,4.2,0.21231,0.00011,17.87344]
[1776908766333,42.9,78314.81,4.2,0.21229,0.00011,17.8725]
[1776908766938,42.9,78314.81,4.2,0.21229,0.00011,17.8725]
[1776908771438,42.9,78310.95,4.2,0.21187,0.00011,17.85064]
[1776908775045,42.9,78311.22,4.2,0.2119,0.00011,17.85213]
[1776908776822,42.9,78310.07,4.2,0.21177,0.00011,17.84564]
[1776908778826,42.9,78311.66,4.2,0.21194,0.00011,17.85458]
[1776908780164,42.9,78316.71,4.2,0.2125,0.00011,17.88296]
[1776908786028,42.9,78314.77,4.2,0.21228,0.00011,17.87185]
[1776908787521,42.89,78314.82,4.2,0.21229,0.00011,17.8721]
[1776908793077,42.89,78314.82,4.2,0.21224,0.00011,17.86735]
[1776908795434,42.89,78314.65,4.2,0.21222,0.00011,17.86633]
[1776908799419,42.89,78311.95,4.2,0.21193,0.00011,17.85107]
[1776908804740,42.89,78313.78,4.2,0.21213,0.00011,17.86135]
[1776908804742,42.89,78313.78,4.2,0.21213,0.00011,17.86135]
[1776908809628,42.89,78314.96,4.2,0.21225,0.00011,17.86786]
[1776908809955,42.89,78315.44,4.2,0.21231,0.00011,17.87066]
[1776908810196,42.89,78330.24,4.2,0.21394,0.00011,17.95385]
[1776908812278,42.89,78332.38,4.2,0.21417,0.00011,17.96585]
[1776908812546,42.89,78332.38,4.2,0.21417,0.00011,17.96585]
[1776908812579,42.89,78332.38,4.2,0.21417,0.00011,17.96585]
[1776908812894,42.89,78332.38,4.2,0.21417,0.00011,17.96585]
[1776908812995,42.89,78332.3,4.2,0.21416,0.00011,17.96524]
[1776908813217,42.89,78322.14,4.2,0.21304,0.00011,17.90817]
[1776908814446,42.89,78322.14,4.2,0.21304,0.00011,17.90817]
[1776908815206,42.89,78320.37,4.2,0.21285,0.00011,17.89814]
[1776908820265,42.89,78312.75,4.2,0.21201,0.00011,17.85509]
[1776908822334,42.89,78312.95,4.2,0.21203,0.00011,17.85621]
[1776908822334,42.89,78312.95,4.2,0.21203,0.00011,17.85621]
[1776908822573,42.89,78312.95,4.2,0.21203,0.00011,17.85621]
[1776908823345,42.89,78312.02,4.2,0.21192,0.00011,17.85097]
[1776908823486,42.89,78312.02,4.2,0.21192,0.00011,17.85097]
[1776908824311,42.89,78303.9,4.2,0.21103,0.00011,17.80518]
[1776908827111,42.89,78298.5,4.2,0.21044,0.00011,17.7747]
[1776908832350,42.89,78298.81,4.2,0.21048,0.00011,17.77644]
[1776908834027,42.89,78298.81,4.2,0.21048,0.00011,17.77644]
[1776908840069,42.89,78290.02,4.2,0.20952,0.00011,17.72698]
[1776908845165,42.89,78293.19,4.2,0.20987,0.00011,17.74509]
[1776908851219,42.89,78290.1,4.2,0.20954,0.00011,17.72794]
[1776908851467,42.89,78290.1,4.2,0.20954,0.00011,17.72794]
[1776908851544,42.89,78290.1,4.2,0.20954,0.00011,17.72794]
[1776908851617,42.89,78287.35,4.2,0.20921,0.00011,17.70788]
[1776908852459,42.89,78287.35,4.2,0.20921,0.00011,17.70788]
[1776908857530,42.89,78286.25,4.2,0.20908,0.00011,17.70142]
[1776908862565,42.89,78287.02,4.2,0.20916,0.00011,17.70554]
[1776908868193,42.89,78284.78,4.2,0.20891,0.00011,17.6927]
[1776908877672,42.89,78288.55,4.2,0.20931,0.00011,17.71355]
[1776908880560,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908880565,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908880578,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908880743,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908880820,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908880923,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908881126,42.89,78288.08,4.2,0.20926,0.00011,17.71078]
[1776908881159,42.89,78281.14,4.2,0.2085,0.00011,17.67141]
[1776908881924,42.89,78281.14,4.2,0.2085,0.00011,17.67141]
[1776908882097,42.89,78281.14,4.2,0.2085,0.00011,17.67141]
[1776908882133,42.89,78265.13,4.2,0.20676,0.00011,17.58061]
[1776908883025,42.89,78265.13,4.2,0.20676,0.00011,17.58061]
[1776908885101,42.89,78263.83,4.2,0.20662,0.00011,17.57322]
[1776908890764,42.89,78264.31,4.2,0.20667,0.00011,17.57585]
[1776908895436,42.89,78263.92,4.2,0.20663,0.00011,17.57356]
[1776908895977,42.89,78260.89,4.2,0.2063,0.00011,17.55633]
[1776908901626,42.89,78258.88,4.2,0.20608,0.00011,17.54491]
[1776908902328,42.89,78259.1,4.2,0.20611,0.00011,17.54615]
[1776908902542,42.89,78259.1,4.2,0.20611,0.00011,17.54615]
[1776908902813,42.89,78259.1,4.2,0.20611,0.00011,17.54615]
[1776908902827,42.89,78259.1,4.2,0.20611,0.00011,17.54615]
[1776908902939,42.89,78259.1,4.2,0.20611,0.00011,17.54615]
[1776908902980,42.89,78259.1,4.2,0.20611,0.00011,17.54615]
[1776908903193,42.89,78289.66,4.2,0.20942,0.00011,17.71918]
[1776908903288,42.89,78289.66,4.2,0.20942,0.00011,17.71918]
[1776908903929,42.89,78289.66,4.2,0.20942,0.00011,17.71918]
[1776908904260,42.89,78301.73,4.2,0.21074,0.00011,17.78742]
[1776908906604,42.89,78299.39,4.2,0.21049,0.00011,17.77436]
[1776908907723,42.89,78299.25,4.2,0.21047,0.00011,17.77356]
[1776908912936,42.89,78302.6,4.2,0.2108,0.00011,17.78776]
[1776908913912,42.89,78302.6,4.2,0.2108,0.00011,17.78776]
[1776908913943,42.89,78302.6,4.2,0.2108,0.00011,17.78776]
[1776908919985,42.89,78303.69,4.2,0.21091,0.00011,17.79357]
[1776908920661,42.89,78303.69,4.2,0.21091,0.00011,17.79357]
[1776908921195,42.89,78303.69,4.2,0.21091,0.00011,17.79357]
[1776908921220,42.89,78303.69,4.2,0.21091,0.00011,17.79357]
[1776908926369,42.89,78303.84,4.2,0.21092,0.00011,17.79422]
[1776908927569,42.89,78305.75,4.2,0.21113,0.00011,17.80493]
[1776908927588,42.89,78305.75,4.2,0.21113,0.00011,17.80493]
[1776908932755,42.89,78306.84,4.2,0.21124,0.00011,17.81069]
[1776908936344,42.88,78308.02,4.2,0.21137,0.00011,17.81704]
[1776908940708,42.88,78307.46,4.2,0.2113,0.00011,17.81359]
[1776908945507,42.88,78314.29,4.2,0.21204,0.00011,17.85164]
[1776908946559,42.88,78321.94,4.2,0.21288,0.00011,17.89466]
[1776908947552,42.88,78322.85,4.2,0.21298,0.00011,17.8997]
[1776908953219,42.88,78321.7,4.2,0.21284,0.00011,17.8928]
[1776908954142,42.88,78321.7,4.2,0.21284,0.00011,17.8928]
[1776908955308,42.88,78319.97,4.2,0.21265,0.00011,17.883]
[1776908958196,42.88,78320.18,4.2,0.21267,0.00011,17.88407]
[1776908958254,42.88,78324.89,4.2,0.21319,0.00011,17.9105]
[1776908961747,42.88,78331.48,4.2,0.21392,0.00011,17.94756]
[1776908962282,42.88,78340.06,4.2,0.21486,0.00011,17.9957]
[1776908962340,42.88,78340.06,4.2,0.21486,0.00011,17.9957]
[1776908962379,42.88,78340.06,4.2,0.21486,0.00011,17.9957]
[1776908962652,42.88,78340.06,4.2,0.21486,0.00011,17.9957]
[1776908962842,42.88,78340.06,4.2,0.21486,0.00011,17.9957]
[1776908963074,42.88,78340.06,4.2,0.21486,0.00011,17.9957]
[1776908963332,42.88,78355.78,4.2,0.2166,0.00011,18.08372]
[1776908963395,42.88,78355.78,4.2,0.2166,0.00011,18.08372]
[1776908963617,42.88,78355.78,4.2,0.2166,0.00011,18.08372]
[1776908964296,42.88,78361.01,4.2,0.21718,0.00011,18.11289]
[1776908965447,42.88,78366.03,4.2,0.21774,0.00011,18.14083]
[1776908966310,42.88,78363.19,4.2,0.21742,0.00011,18.12477]
[1776908968571,42.88,78367.5,4.2,0.21789,0.00011,18.14848]
[1776908969259,42.88,78367.5,4.2,0.21789,0.00011,18.14848]
[1776908969331,42.88,78371.76,4.2,0.21836,0.00011,18.17215]
[1776908969717,42.88,78371.76,4.2,0.21836,0.00011,18.17215]
[1776908970337,42.88,78380.99,4.2,0.2194,0.00011,18.22361]
[1776908971283,42.88,78380.99,4.2,0.2194,0.00011,18.22361]
[1776908975489,42.87,78381.56,4.2,0.21942,0.00011,18.22201]
[1776908975820,42.87,78381.56,4.2,0.21942,0.00011,18.22201]
[1776908976651,42.87,78397.2,4.2,0.22117,0.00011,18.30885]
[1776908977586,42.87,78397.2,4.2,0.22117,0.00011,18.30885]
[1776908984183,42.87,78399.28,4.2,0.22138,0.00011,18.31947]
[1776908989013,42.87,78397.28,4.2,0.22114,0.00011,18.30763]
[1776908989250,42.87,78397.69,4.2,0.22118,0.00011,18.30964]
[1776908991980,42.87,78401.95,4.2,0.22166,0.00011,18.33327]
[1776908993053,42.87,78404.71,4.2,0.22197,0.00011,18.34848]
[1776908993155,42.87,78406.08,4.2,0.22212,0.00011,18.356]
[1776908994684,42.87,78408.16,4.2,0.22236,0.00011,18.36756]
[1776908994984,42.87,78408.16,4.2,0.22236,0.00011,18.36756]
[1776908999735,42.87,78409.69,4.2,0.22253,0.00011,18.37614]
[1776908999803,42.87,78409.59,4.2,0.22252,0.00011,18.3756]
[1776909001345,42.87,78409.59,4.2,0.22252,0.00011,18.3756]
[1776909001348,42.87,78408.62,4.2,0.22242,0.00011,18.37049]
[1776909001422,42.87,78408.62,4.2,0.22242,0.00011,18.37049]
[1776909001738,42.87,78408.62,4.2,0.22242,0.00011,18.37049]
[1776909001997,42.87,78400.97,4.2,0.22156,0.00011,18.32805]
[1776909003436,42.87,78394.3,4.2,0.22081,0.00011,18.29101]
[1776909004040,42.87,78394.3,4.2,0.22081,0.00011,18.29101]
[1776909004288,42.87,78394.3,4.2,0.22081,0.00011,18.29101]
[1776909004744,42.87,78391.52,4.2,0.2205,0.00011,18.27563]
[1776909004797,42.87,78393.89,4.2,0.22076,0.00011,18.28881]
[1776909008605,42.87,78403.15,4.2,0.22182,0.00011,18.34105]
[1776909012996,42.87,78410.74,4.2,0.22268,0.00011,18.38356]
[1776909013220,42.87,78410.56,4.2,0.22267,0.00011,18.38279]
[1776909018259,42.87,78409.95,4.2,0.22261,0.00011,18.37981]
[1776909018950,42.88,78410.25,4.2,0.22265,0.00011,18.38175]
[1776909018979,42.88,78410.25,4.2,0.22265,0.00011,18.38175]
[1776909020403,42.88,78415.91,4.2,0.22329,0.00011,18.41332]
[1776909020558,42.88,78415.91,4.2,0.22329,0.00011,18.41332]
[1776909020591,42.88,78415.91,4.2,0.22329,0.00011,18.41332]
[1776909024601,42.88,78409.55,4.2,0.22258,0.00011,18.37847]
[1776909025886,42.88,78406.49,4.2,0.22224,0.00011,18.36165]
[1776909025916,42.88,78406.49,4.2,0.22224,0.00011,18.36165]
[1776909026372,42.88,78402.64,4.2,0.22181,0.00011,18.34045]
[1776909026791,42.88,78402.64,4.2,0.22181,0.00011,18.34045]
[1776909026876,42.88,78402.64,4.2,0.22181,0.00011,18.34045]
[1776909027262,42.88,78385.09,4.2,0.21984,0.00011,18.24309]
[1776909032463,42.88,78380.93,4.2,0.21936,0.00011,18.21642]
[1776909032978,42.88,78380.93,4.2,0.21936,0.00011,18.21642]
[1776909033506,42.88,78384.25,4.2,0.21974,0.00011,18.2351]
[1776909034210,42.88,78384.25,4.2,0.21974,0.00011,18.2351]
[1776909036030,42.89,78378.11,4.2,0.21906,0.00011,18.20148]
[1776909036129,42.89,78376.27,4.2,0.21886,0.00011,18.19145]
[1776909041827,42.89,78373.94,4.2,0.21862,0.00011,18.17941]
[1776909046039,42.89,78368.3,4.2,0.21801,0.00011,18.14858]
[1776909051910,42.9,78374.61,4.2,0.21874,0.00011,18.1851]
[1776909056945,42.9,78375.09,4.2,0.21881,0.00011,18.18865]
[1776909061983,42.9,78375.53,4.2,0.21888,0.00011,18.19188]
[1776909067018,42.91,78376.48,4.2,0.219,0.00011,18.19799]
[1776909072053,42.91,78374.14,4.2,0.21875,0.00011,18.18573]
[1776909076295,42.91,78373.72,4.2,0.21872,0.00011,18.18388]
[1776909076600,42.91,78373.09,4.2,0.21865,0.00011,18.1807]
[1776909077088,42.91,78362.65,4.2,0.21749,0.00011,18.12255]
[1776909077870,42.91,78362.65,4.2,0.21749,0.00011,18.12255]
[1776909078191,42.91,78354.2,4.2,0.21656,0.00011,18.0755]
[1776909080334,42.92,78351.39,4.2,0.21625,0.00011,18.05999]
[1776909080420,42.92,78351.73,4.2,0.21629,0.00011,18.06211]
[1776909080702,42.92,78351.73,4.2,0.21629,0.00011,18.06211]
[1776909080704,42.92,78351.73,4.2,0.21629,0.00011,18.06211]
[1776909081088,42.92,78351.73,4.2,0.21629,0.00011,18.06211]
[1776909081280,42.92,78342.28,4.2,0.21525,0.00011,18.00932]
[1776909082730,42.92,78334.64,4.2,0.21441,0.00011,17.96667]
[1776909086838,42.92,78335.43,4.2,0.21451,0.00011,17.97194]
[1776909088498,42.92,78335.33,4.2,0.21451,0.00011,17.97179]
[1776909089198,42.92,78335.33,4.2,0.21451,0.00011,17.97179]
[1776909091542,42.92,78333.06,4.2,0.21423,0.00011,17.95506]
[1776909092194,42.92,78330.43,4.2,0.21395,0.00011,17.9405]
[1776909097229,42.93,78328.69,4.2,0.21377,0.00011,17.93175]
[1776909102264,42.93,78327.3,4.2,0.21364,0.00011,17.92502]
[1776909107299,42.94,78326.64,4.2,0.21359,0.00011,17.92239]
[1776909111232,42.94,78325.69,4.2,0.2135,0.00011,17.91769]
[1776909113973,42.94,78340.14,4.2,0.21511,0.00011,17.99922]
[1776909115077,42.94,78342.2,4.2,0.21534,0.00011,18.01088]
[1776909115362,42.94,78342.2,4.2,0.21534,0.00011,18.01088]
[1776909115368,42.94,78342.2,4.2,0.21534,0.00011,18.01088]
[1776909115479,42.94,78350.37,4.2,0.21624,0.00011,18.05669]
[1776909115695,42.94,78350.37,4.2,0.21624,0.00011,18.05669]
[1776909116134,42.94,78350.37,4.2,0.21624,0.00011,18.05669]
[1776909116468,42.94,78350.37,4.2,0.21624,0.00011,18.05669]
[1776909116434,42.94,78370.92,4.2,0.21853,0.00011,18.17165]
[1776909121507,42.94,78374.27,4.2,0.21892,0.00011,18.19099]
[1776909122776,42.95,78373.41,4.2,0.21883,0.00011,18.18634]
[1776909123416,42.95,78363.11,4.2,0.21768,0.00011,18.12909]
[1776909125999,42.95,78370.04,4.2,0.21846,0.00011,18.16811]
[1776909126439,42.95,78382.43,4.2,0.21985,0.00011,18.2372]
[1776909126968,42.95,78382.43,4.2,0.21985,0.00011,18.2372]
[1776909128722,42.95,78385.26,4.2,0.22017,0.00011,18.25308]
[1776909128774,42.95,78385.26,4.2,0.22017,0.00011,18.25308]
[1776909129132,42.95,78385.26,4.2,0.22017,0.00011,18.25308]
[1776909129458,42.95,78387.02,4.2,0.22037,0.00011,18.26294]
[1776909132621,42.95,78386.94,4.2,0.22036,0.00011,18.26271]
[1776909134211,42.95,78386.63,4.2,0.22033,0.00011,18.26107]
[1776909134346,42.95,78386.63,4.2,0.22033,0.00011,18.26107]
[1776909136851,42.95,78377.75,4.2,0.21935,0.00011,18.21206]
[1776909138078,42.95,78377.79,4.2,0.21935,0.00011,18.21243]
[1776909139268,42.95,78377.44,4.2,0.21932,0.00011,18.21063]
[1776909139369,42.95,78377.44,4.2,0.21932,0.00011,18.21063]
[1776909139992,42.95,78386.31,4.2,0.22031,0.00011,18.26008]
[1776909144688,42.95,78390.54,4.2,0.22079,0.00011,18.28387]
[1776909144813,42.95,78390.54,4.2,0.22079,0.00011,18.28387]
[1776909145057,42.95,78391.03,4.2,0.22085,0.00011,18.28666]
[1776909150197,42.96,78395.72,4.2,0.22139,0.00011,18.31332]
[1776909153992,42.96,78394.81,4.2,0.22126,0.00011,18.30432]
[1776909154085,42.96,78394.81,4.2,0.22126,0.00011,18.30432]
[1776909154259,42.96,78394.81,4.2,0.22126,0.00011,18.30432]
[1776909154294,42.96,78394.81,4.2,0.22126,0.00011,18.30432]
[1776909157290,42.96,78397.94,4.2,0.22163,0.00011,18.32222]
[1776909159697,42.96,78406.65,4.2,0.22261,0.00011,18.37073]
[1776909162953,42.96,78406.94,4.2,0.22266,0.00011,18.37286]
[1776909162996,42.96,78406.94,4.2,0.22266,0.00011,18.37286]
[1776909163049,42.96,78406.94,4.2,0.22266,0.00011,18.37286]
[1776909163092,42.96,78406.94,4.2,0.22266,0.00011,18.37286]
[1776909163211,42.96,78406.94,4.2,0.22266,0.00011,18.37286]
[1776909163225,42.96,78406.94,4.2,0.22266,0.00011,18.37286]
[1776909163331,42.97,78410.45,4.2,0.22306,0.00011,18.39263]
[1776909163897,42.97,78410.45,4.2,0.22306,0.00011,18.39263]
[1776909164409,42.97,78423.64,4.2,0.22455,0.00011,18.46553]
[1776909165624,42.97,78427.26,4.2,0.22496,0.00011,18.48548]
[1776909166325,42.97,78427.26,4.2,0.22496,0.00011,18.48548]
[1776909169854,42.97,78431.26,4.2,0.22542,0.00011,18.50786]
[1776909170642,42.97,78431.75,4.2,0.22548,0.00011,18.5106]
[1776909171154,42.97,78431.75,4.2,0.22548,0.00011,18.5106]
[1776909171247,42.97,78431.75,4.2,0.22548,0.00011,18.5106]
[1776909171516,42.97,78431.55,4.2,0.22545,0.00011,18.50954]
[1776909174381,42.97,78439.54,4.2,0.22636,0.00011,18.55359]
[1776909175780,42.97,78449.4,4.2,0.22749,0.00011,18.608]
[1776909179210,42.97,78448.47,4.2,0.22739,0.00011,18.60304]
[1776909184843,42.97,78447.97,4.2,0.22734,0.00011,18.60049]
[1776909190528,42.97,78447.79,4.2,0.22732,0.00011,18.59973]
[1776909191363,42.97,78447.16,4.2,0.22725,0.00011,18.59634]
[1776909191366,42.97,78447.16,4.2,0.22725,0.00011,18.59634]
[1776909191465,42.97,78450.42,4.2,0.22762,0.00011,18.61432]
[1776909194360,42.97,78448.44,4.2,0.2274,0.00011,18.60379]
[1776909197699,42.97,78457.78,4.2,0.22848,0.00011,18.65535]
[1776909197903,42.97,78457.78,4.2,0.22848,0.00011,18.65535]
[1776909203000,42.98,78454.28,4.2,0.22809,0.00011,18.63676]
[1776909209176,42.98,78456.11,4.2,0.22832,0.00011,18.6475]
[1776909209189,42.98,78456.11,4.2,0.22832,0.00011,18.6475]
[1776909209206,42.98,78456.11,4.2,0.22832,0.00011,18.6475]
[1776909212846,42.98,78454.36,4.2,0.22809,0.00011,18.63385]
[1776909213315,42.98,78454.36,4.2,0.22809,0.00011,18.63385]
[1776909216372,42.98,78454.13,4.2,0.22807,0.00011,18.63298]
[1776909216373,42.98,78454.13,4.2,0.22807,0.00011,18.63298]
[1776909216430,42.98,78454.02,4.2,0.22807,0.00011,18.63264]
[1776909217455,42.98,78454.02,4.2,0.22807,0.00011,18.63264]
[1776909217575,42.98,78454.02,4.2,0.22807,0.00011,18.63264]
[1776909217582,42.98,78454.02,4.2,0.22807,0.00011,18.63264]
[1776909217536,42.99,78449.13,4.2,0.22751,0.00011,18.60599]
[1776909218488,42.99,78449.13,4.2,0.22751,0.00011,18.60599]
[1776909218589,42.99,78437.13,4.2,0.22615,0.00011,18.54015]
[1776909220278,42.99,78438.13,4.2,0.22626,0.00011,18.54567]
[1776909220281,42.99,78438.13,4.2,0.22626,0.00011,18.54567]
[1776909222949,42.99,78429.06,4.2,0.22523,0.00011,18.49583]
[1776909228203,42.99,78428.88,4.2,0.22522,0.00011,18.4952]
[1776909229685,42.99,78426.78,4.2,0.22499,0.00011,18.48378]
[1776909229818,42.99,78426.78,4.2,0.22499,0.00011,18.48378]
[1776909235195,42.99,78425.8,4.2,0.22489,0.00011,18.47891]
[1776909240230,42.99,78427.61,4.2,0.2251,0.00011,18.48928]
[1776909245265,42.99,78425.5,4.2,0.22487,0.00011,18.47811]
[1776909247560,42.99,78424.48,4.2,0.22476,0.00011,18.47267]
[1776909250379,42.99,78427.92,4.2,0.22515,0.00011,18.49189]
[1776909250454,42.99,78427.92,4.2,0.22515,0.00011,18.49189]
[1776909250478,42.99,78427.92,4.2,0.22515,0.00011,18.49189]
[1776909250543,42.99,78427.92,4.2,0.22515,0.00011,18.49189]
[1776909250758,42.99,78428.74,4.2,0.22525,0.00011,18.49647]
[1776909250899,42.99,78428.74,4.2,0.22525,0.00011,18.49647]
[1776909250969,42.99,78428.74,4.2,0.22525,0.00011,18.49647]
[1776909251635,42.99,78407.86,4.2,0.22289,0.00011,18.3813]
[1776909252525,42.99,78407.86,4.2,0.22289,0.00011,18.3813]
[1776909253126,43.0,78400.04,4.2,0.22201,0.00011,18.33816]
[1776909254251,43.0,78399.48,4.2,0.22195,0.00011,18.3352]
[1776909256722,43.0,78399.46,4.2,0.22196,0.00011,18.33551]
[1776909256729,43.0,78399.46,4.2,0.22196,0.00011,18.33551]
[1776909258118,43.0,78403.61,4.2,0.22243,0.00011,18.35861]
[1776909258357,43.0,78403.53,4.2,0.22242,0.00011,18.35839]
[1776909260373,43.0,78405.46,4.2,0.22265,0.00011,18.36929]
[1776909263542,43.0,78410.99,4.2,0.22328,0.00011,18.40044]
[1776909266494,43.0,78407.71,4.2,0.22293,0.00011,18.38289]
[1776909266583,43.0,78408.14,4.2,0.22298,0.00011,18.38547]
[1776909271547,43.01,78405.53,4.2,0.2227,0.00011,18.37166]
[1776909271632,43.01,78403.86,4.2,0.22248,0.00011,18.35804]
[1776909271665,43.01,78403.86,4.2,0.22248,0.00011,18.35804]
[1776909271776,43.01,78403.86,4.2,0.22248,0.00011,18.35804]
[1776909271787,43.01,78403.86,4.2,0.22248,0.00011,18.35804]
[1776909271906,43.01,78403.86,4.2,0.22248,0.00011,18.35804]
[1776909272063,43.01,78403.86,4.2,0.22248,0.00011,18.35804]
[1776909274232,43.01,78393.81,4.2,0.22135,0.00011,18.30252]
[1776909275204,43.01,78393.39,4.2,0.2213,0.00011,18.30027]
[1776909280431,43.01,78390.81,4.2,0.22102,0.00011,18.28637]
[1776909281249,43.01,78386.12,4.2,0.2205,0.00011,18.26047]
[1776909281266,43.01,78386.12,4.2,0.2205,0.00011,18.26047]
[1776909281460,43.01,78386.12,4.2,0.2205,0.00011,18.26047]
[1776909281494,43.01,78386.12,4.2,0.2205,0.00011,18.26047]
[1776909281636,43.01,78373.79,4.2,0.21912,0.00011,18.19216]
[1776909281716,43.01,78373.79,4.2,0.21912,0.00011,18.19216]
[1776909282544,43.01,78373.79,4.2,0.21912,0.00011,18.19216]
[1776909284329,43.01,78363.93,4.2,0.21804,0.00011,18.13779]
[1776909284350,43.01,78363.93,4.2,0.21804,0.00011,18.13779]
[1776909285217,43.01,78362.31,4.2,0.21786,0.00011,18.12904]
[1776909285439,43.01,78362.31,4.2,0.21786,0.00011,18.12904]
[1776909285470,43.01,78362.31,4.2,0.21786,0.00011,18.12904]
[1776909285556,43.01,78364.09,4.2,0.21806,0.00011,18.13922]
[1776909285861,43.01,78364.09,4.2,0.21806,0.00011,18.13922]
[1776909286652,43.01,78364.09,4.2,0.21806,0.00011,18.13922]
[1776909287124,43.01,78359.58,4.2,0.21756,0.00011,18.11416]
[1776909287670,43.01,78359.58,4.2,0.21756,0.00011,18.11416]
[1776909289783,43.02,78362.98,4.2,0.21795,0.00011,18.13329]
[1776909290259,43.02,78362.98,4.2,0.21795,0.00011,18.13329]
[1776909290591,43.02,78368.59,4.2,0.21857,0.00011,18.16466]
[1776909295626,43.02,78374.05,4.2,0.2192,0.00011,18.19598]
[1776909297568,43.02,78373.95,4.2,0.2192,0.00011,18.19561]
[1776909301054,43.02,78375.61,4.2,0.2194,0.00011,18.20559]
[1776909303865,43.03,78377.79,4.2,0.21965,0.00011,18.21819]
[1776909305319,43.03,78382.26,4.2,0.22015,0.00011,18.24314]
[1776909305322,43.03,78382.26,4.2,0.22015,0.00011,18.24314]
[1776909306061,43.03,78382.26,4.2,0.22016,0.00011,18.24327]
[1776909306538,43.03,78382.26,4.2,0.22016,0.00011,18.24327]
[1776909306556,43.03,78382.26,4.2,0.22016,0.00011,18.24327]
[1776909307787,43.03,78393.75,4.2,0.22144,0.00011,18.30702]
[1776909310159,43.03,78400.65,4.2,0.22222,0.00011,18.34525]
[1776909312218,43.03,78401.45,4.2,0.22231,0.00011,18.34969]
[1776909312355,43.03,78401.33,4.2,0.2223,0.00011,18.34903]
[1776909316522,43.03,78406.62,4.2,0.2229,0.00011,18.37844]
[1776909321915,43.03,78410.77,4.2,0.22337,0.00011,18.40181]
[1776909322424,43.03,78410.77,4.2,0.22337,0.00011,18.40181]
[1776909322426,43.03,78410.77,4.2,0.22337,0.00011,18.40181]
[1776909322480,43.03,78411.01,4.2,0.2234,0.00011,18.40326]
[1776909324838,43.03,78402.3,4.2,0.22242,0.00011,18.35516]
[1776909327017,43.03,78402.74,4.2,0.22247,0.00011,18.35759]
[1776909332979,43.03,78403.46,4.2,0.22252,0.00011,18.35704]
[1776909339503,43.03,78401.45,4.2,0.22229,0.00011,18.34609]
[1776909339511,43.03,78401.45,4.2,0.22229,0.00011,18.34609]
[1776909339605,43.03,78401.45,4.2,0.22229,0.00011,18.34609]
[1776909340236,43.03,78401.24,4.2,0.22227,0.00011,18.34499]
[1776909340301,43.03,78401.24,4.2,0.22227,0.00011,18.34499]
[1776909340311,43.03,78401.24,4.2,0.22227,0.00011,18.34499]
[1776909341022,43.03,78393.35,4.2,0.22139,0.00011,18.30144]
[1776909345081,43.03,78392.42,4.2,0.22129,0.00011,18.29657]
[1776909345405,43.03,78386.94,4.2,0.22068,0.00011,18.26642]
[1776909346614,43.03,78377.93,4.2,0.21968,0.00011,18.21662]
[1776909352030,43.04,78372.52,4.2,0.21909,0.00011,18.18739]
[1776909352794,43.04,78372.52,4.2,0.21909,0.00011,18.18739]
[1776909352978,43.04,78372.52,4.2,0.21909,0.00011,18.18739]
[1776909357139,43.04,78367.19,4.2,0.21851,0.00011,18.15839]
[1776909363095,43.04,78369.75,4.2,0.21881,0.00011,18.17333]
[1776909364055,43.04,78370.07,4.2,0.21885,0.00011,18.17521]
[1776909365920,43.04,78381.39,4.2,0.22011,0.00011,18.23826]
[1776909371987,43.04,78383.25,4.2,0.22033,0.00011,18.24907]
[1776909380225,43.05,78383.86,4.2,0.22041,0.00011,18.25311]
[1776909385261,43.05,78384.55,4.2,0.2205,0.00011,18.2573]
[1776909390547,43.05,78377.2,4.2,0.21968,0.00011,18.21684]
[1776909392360,43.05,78372.92,4.2,0.21918,0.00011,18.18888]
[1776909398616,43.05,78370.77,4.2,0.21895,0.00011,18.17767]
[1776909403388,43.06,78381.97,4.2,0.22022,0.00011,18.24064]
[1776909408667,43.06,78383.38,4.2,0.22038,0.00011,18.24876]
[1776909413984,43.06,78382.4,4.2,0.22028,0.00011,18.24372]
[1776909418744,43.06,78382.19,4.2,0.22027,0.00011,18.24285]
[1776909422258,43.06,78385.63,4.2,0.22065,0.00011,18.26211]
[1776909422522,43.06,78385.91,4.2,0.22069,0.00011,18.26372]
[1776909424536,43.06,78397.35,4.2,0.22197,0.00011,18.32709]
[1776909426852,43.06,78397.5,4.2,0.22199,0.00011,18.32789]
[1776909429727,43.06,78398.15,4.2,0.22206,0.00011,18.33146]
[1776909430668,43.06,78392.48,4.2,0.22142,0.00011,18.30011]
[1776909435918,43.06,78388.87,4.2,0.22102,0.00011,18.2804]
[1776909436105,43.06,78388.87,4.2,0.22102,0.00011,18.2804]
[1776909436791,43.06,78388.87,4.2,0.22102,0.00011,18.2804]
[1776909442145,43.06,78388.5,4.2,0.22099,0.00011,18.27875]
[1776909444353,43.06,78388.63,4.2,0.22101,0.00011,18.27962]
[1776909444508,43.06,78388.63,4.2,0.22101,0.00011,18.27962]
[1776909445861,43.07,78381.01,4.2,0.22016,0.00011,18.2376]
[1776909445939,43.07,78381.01,4.2,0.22016,0.00011,18.2376]
[1776909446692,43.07,78371.08,4.2,0.21906,0.00011,18.18267]
[1776909448856,43.07,78366.71,4.2,0.21858,0.00011,18.15881]
[1776909448937,43.07,78366.71,4.2,0.21858,0.00011,18.15881]
[1776909451817,43.07,78366.89,4.2,0.21861,0.00011,18.16023]
[1776909451937,43.07,78367.85,4.2,0.21868,0.00011,18.16121]
[1776909452734,43.07,78366.75,4.2,0.21856,0.00011,18.15507]
[1776909457769,43.07,78371.58,4.2,0.21909,0.00011,18.1817]
[1776909462804,43.07,78370.47,4.2,0.21896,0.00011,18.17524]
[1776909465460,43.07,78366.68,4.2,0.21854,0.00011,18.15409]
[1776909469349,43.07,78361.88,4.2,0.218,0.00011,18.12734]
[1776909469584,43.07,78361.88,4.2,0.218,0.00011,18.12734]
[1776909469589,43.07,78361.88,4.2,0.218,0.00011,18.12734]
[1776909469690,43.07,78361.88,4.2,0.218,0.00011,18.12734]
[1776909470036,43.07,78359.6,4.2,0.21775,0.00011,18.11466]
[1776909470580,43.07,78359.6,4.2,0.21775,0.00011,18.11466]
[1776909471806,43.07,78359.6,4.2,0.21775,0.00011,18.11467]
[1776909479522,43.07,78355.54,4.2,0.2173,0.00011,18.09234]
[1776909481488,43.07,78356.07,4.2,0.21736,0.00011,18.09535]
[1776909486978,43.07,78354.18,4.2,0.21716,0.00011,18.08511]
[1776909492013,43.07,78353.57,4.2,0.2171,0.00011,18.08199]
[1776909497768,43.07,78354.83,4.2,0.21724,0.00011,18.08922]
[1776909499003,43.07,78354.23,4.2,0.21718,0.00011,18.08599]
[1776909499030,43.07,78354.23,4.2,0.21718,0.00011,18.08599]
[1776909500172,43.07,78355.04,4.2,0.21727,0.00011,18.0906]
[1776909500252,43.07,78355.04,4.2,0.21727,0.00011,18.0906]
[1776909500607,43.07,78355.04,4.2,0.21727,0.00011,18.0906]
[1776909500617,43.07,78355.04,4.2,0.21727,0.00011,18.0906]
[1776909500718,43.07,78366.63,4.2,0.21856,0.00011,18.155]
[1776909505498,43.07,78374.25,4.2,0.2194,0.00011,18.1971]
[1776909505542,43.07,78373.88,4.2,0.21936,0.00011,18.1949]
[1776909511027,43.07,78374.57,4.2,0.21944,0.00011,18.19888]
[1776909515479,43.07,78375.12,4.2,0.21946,0.00011,18.1975]
[1776909515549,43.07,78375.12,4.2,0.21946,0.00011,18.1975]
[1776909515628,43.07,78375.12,4.2,0.21946,0.00011,18.1975]
[1776909515681,43.07,78374.4,4.2,0.21939,0.00011,18.19358]
[1776909519104,43.07,78367.48,4.2,0.21861,0.00011,18.1551]
[1776909519241,43.07,78367.48,4.2,0.21861,0.00011,18.1551]
[1776909521315,43.07,78366.05,4.2,0.21845,0.00011,18.14708]
[1776909526511,43.07,78364.44,4.2,0.21827,0.00011,18.13803]
[1776909528975,43.07,78365.18,4.2,0.21835,0.00011,18.1421]
[1776909533665,43.07,78365.88,4.2,0.21843,0.00011,18.14591]
[1776909539343,43.07,78369.2,4.2,0.21879,0.00011,18.16407]
[1776909544379,43.07,78369.84,4.2,0.21886,0.00011,18.16736]
[1776909545474,43.07,78369.84,4.2,0.21886,0.00011,18.16736]
[1776909548341,43.07,78372.13,4.2,0.21911,0.00011,18.17992]
[1776909548640,43.07,78372.13,4.2,0.21911,0.00011,18.17992]
[1776909548697,43.07,78375.34,4.2,0.21947,0.00011,18.19768]
[1776909554449,43.07,78378.23,4.2,0.21979,0.00011,18.21374]
[1776909555479,43.07,78378.23,4.2,0.21979,0.00011,18.21374]
[1776909560780,43.07,78375.67,4.2,0.21951,0.00011,18.19955]
[1776909565915,43.07,78378.76,4.2,0.21985,0.00011,18.2167]
[1776909571568,43.07,78376.73,4.2,0.21959,0.00011,18.20086]
[1776909576603,43.07,78379.8,4.2,0.21993,0.00011,18.21787]
[1776909581680,43.07,78381.81,4.2,0.22015,0.00011,18.22892]
[1776909581693,43.07,78381.81,4.2,0.22015,0.00011,18.22892]
[1776909583272,43.07,78388.93,4.2,0.22095,0.00011,18.26825]
[1776909583765,43.07,78388.93,4.2,0.22095,0.00011,18.26825]
[1776909583792,43.07,78390.48,4.2,0.22112,0.00011,18.27675]
[1776909585974,43.07,78389.79,4.2,0.22104,0.00011,18.27297]
[1776909586084,43.07,78390.14,4.2,0.22108,0.00011,18.27494]
[1776909591736,43.07,78382.02,4.2,0.22018,0.00011,18.23026]
[1776909597750,43.07,78381.12,4.2,0.22009,0.00011,18.226]
[1776909602951,43.07,78382.57,4.2,0.22026,0.00011,18.23434]
[1776909608504,43.07,78378.83,4.2,0.21986,0.00011,18.21423]
[1776909608833,43.08,78375.72,4.2,0.21951,0.00011,18.1971]
[1776909611058,43.08,78373.32,4.2,0.21925,0.00011,18.18381]
[1776909611855,43.08,78374.07,4.2,0.21933,0.00011,18.18796]
[1776909615602,43.07,78375.63,4.2,0.2195,0.00011,18.19653]
[1776909620918,43.07,78377.05,4.2,0.21965,0.00011,18.2039]
[1776909625037,43.07,78375.09,4.2,0.21942,0.00011,18.19268]
[1776909630413,43.07,78376.95,4.2,0.21962,0.00011,18.20257]
[1776909636024,43.07,78373.54,4.2,0.21919,0.00011,18.17865]
[1776909641059,43.07,78373.57,4.2,0.21919,0.00011,18.17848]
[1776909646188,43.07,78371.33,4.2,0.21894,0.00011,18.16576]
[1776909646640,43.07,78371.33,4.2,0.21894,0.00011,18.16576]
[1776909648639,43.07,78369.34,4.2,0.21871,0.00011,18.15461]
[1776909652163,43.06,78367.17,4.2,0.21847,0.00011,18.14234]
[1776909654263,43.06,78367.1,4.2,0.21846,0.00011,18.14191]
[1776909654601,43.06,78367.1,4.2,0.21846,0.00011,18.14191]
[1776909654674,43.06,78367.1,4.2,0.21846,0.00011,18.14191]
[1776909654806,43.06,78369.74,4.2,0.21875,0.00011,18.15653]
[1776909655157,43.06,78381.83,4.2,0.2201,0.00011,18.22359]
[1776909656733,43.06,78381.83,4.2,0.2201,0.00011,18.22359]
[1776909656804,43.06,78382.37,4.2,0.22016,0.00011,18.22669]
[1776909661035,43.06,78375.1,4.2,0.21935,0.00011,18.18633]
[1776909661094,43.06,78376.62,4.2,0.21952,0.00011,18.19475]
[1776909665094,43.06,78376.61,4.2,0.21952,0.00011,18.19468]
[1776909670262,43.06,78374.5,4.2,0.21927,0.00011,18.18252]
[1776909671305,43.06,78374.5,4.2,0.21927,0.00011,18.18252]
[1776909671852,43.06,78376.05,4.2,0.21944,0.00011,18.19108]
[1776909677596,43.06,78378.86,4.2,0.21976,0.00011,18.20673]
[1776909677608,43.06,78376.27,4.2,0.21947,0.00011,18.19238]
[1776909679669,43.06,78374.87,4.2,0.21931,0.00011,18.18465]
[1776909679691,43.06,78374.87,4.2,0.21931,0.00011,18.18465]
[1776909681974,43.06,78371.52,4.2,0.21894,0.00011,18.16591]
[1776909683617,43.06,78365.53,4.2,0.21827,0.00011,18.13256]
[1776909686889,43.06,78362.98,4.2,0.21798,0.00011,18.1183]
[1776909689297,43.06,78354.6,4.2,0.21705,0.00011,18.07165]
[1776909694430,43.06,78350.21,4.2,0.21653,0.00011,18.04293]
[1776909697292,43.06,78350.52,4.2,0.21657,0.00011,18.04477]
[1776909697353,43.06,78350.52,4.2,0.21657,0.00011,18.04477]
[1776909697799,43.06,78349.35,4.2,0.21644,0.00011,18.03825]
[1776909698358,43.06,78349.35,4.2,0.21644,0.00011,18.03825]
[1776909698458,43.06,78339.11,4.2,0.21531,0.00011,17.98114]
[1776909700185,43.06,78330.95,4.2,0.21441,0.00011,17.93546]
[1776909701157,43.06,78330.94,4.2,0.2144,0.00011,17.93536]
[1776909701773,43.06,78330.94,4.2,0.2144,0.00011,17.93536]
[1776909702919,43.06,78331.62,4.2,0.21448,0.00011,17.93905]
[1776909703001,43.06,78333.37,4.2,0.21467,0.00011,17.94876]
[1776909704114,43.06,78336.89,4.2,0.21506,0.00011,17.96842]
[1776909704232,43.06,78336.89,4.2,0.21506,0.00011,17.96842]
[1776909704289,43.06,78336.89,4.2,0.21506,0.00011,17.96842]
[1776909704308,43.06,78336.89,4.2,0.21506,0.00011,17.96842]
[1776909704500,43.06,78341.36,4.2,0.21555,0.00011,17.9934]
[1776909705256,43.06,78341.36,4.2,0.21555,0.00011,17.9934]
[1776909705274,43.06,78341.36,4.2,0.21555,0.00011,17.9934]
[1776909705992,43.06,78341.36,4.2,0.21555,0.00011,17.9934]
[1776909706091,43.06,78341.16,4.2,0.21553,0.00011,17.9924]
[1776909709876,43.06,78334.03,4.2,0.21475,0.00011,17.95277]
[1776909709889,43.06,78334.03,4.2,0.21475,0.00011,17.95277]
[1776909709971,43.06,78333.95,4.2,0.21474,0.00011,17.95252]
[1776909711152,43.06,78329.61,4.2,0.21427,0.00011,17.92827]
[1776909712433,43.06,78328.32,4.2,0.21412,0.00011,17.921]
[1776909712693,43.06,78328.32,4.2,0.21412,0.00011,17.921]
[1776909717404,43.06,78327.9,4.2,0.21407,0.00011,17.91842]
[1776909720460,43.06,78321.57,4.2,0.21337,0.00011,17.88287]
[1776909721399,43.06,78321.18,4.2,0.21333,0.00011,17.88067]
[1776909722841,43.06,78319.39,4.2,0.21313,0.00011,17.87065]
[1776909722994,43.06,78319.39,4.2,0.21313,0.00011,17.87065]
[1776909723518,43.06,78318.88,4.2,0.21308,0.00011,17.86781]
[1776909723580,43.06,78318.88,4.2,0.21308,0.00011,17.86781]
[1776909726116,43.06,78311.93,4.2,0.21231,0.00011,17.82889]
[1776909729373,43.06,78307.23,4.2,0.21181,0.00011,17.80283]
[1776909732953,43.06,78307.61,4.2,0.21185,0.00011,17.80527]
[1776909733769,43.07,78307.15,4.2,0.21181,0.00011,17.8029]
[1776909739749,43.07,78305.93,4.2,0.21169,0.00011,17.79674]
[1776909742353,43.07,78303.85,4.2,0.21147,0.00011,17.78529]
[1776909743069,43.07,78301.74,4.2,0.21124,0.00011,17.77358]
[1776909746062,43.07,78302.21,4.2,0.21129,0.00011,17.77629]
[1776909746798,43.07,78302.37,4.2,0.21131,0.00011,17.77735]
[1776909748463,43.07,78303.6,4.2,0.21145,0.00011,17.78438]
[1776909748811,43.07,78302.6,4.2,0.21134,0.00011,17.77887]
[1776909751349,43.07,78301.34,4.2,0.21121,0.00011,17.77202]
[1776909755824,43.07,78302.93,4.2,0.21135,0.00011,17.77643]
[1776909756140,43.07,78302.93,4.2,0.21135,0.00011,17.77643]
[1776909756641,43.07,78303.89,4.2,0.21145,0.00011,17.78181]
[1776909756742,43.07,78303.89,4.2,0.21145,0.00011,17.78181]
[1776909756778,43.07,78303.89,4.2,0.21145,0.00011,17.78181]
[1776909756803,43.07,78303.89,4.2,0.21145,0.00011,17.78181]
[1776909756869,43.07,78322.12,4.2,0.21345,0.00011,17.88407]
[1776909759718,43.07,78327.24,4.2,0.21402,0.00011,17.9129]
[1776909760025,43.07,78327.04,4.2,0.214,0.00011,17.91187]
[1776909760625,43.07,78327.04,4.2,0.214,0.00011,17.91187]
[1776909760636,43.07,78327.04,4.2,0.214,0.00011,17.91187]
[1776909762542,43.07,78312.23,4.2,0.21237,0.00011,17.82895]
[1776909769896,43.07,78313.63,4.2,0.21253,0.00011,17.83718]
[1776909774995,43.08,78310.96,4.2,0.21225,0.00011,17.82266]
[1776909780036,43.08,78311.28,4.2,0.21229,0.00011,17.82488]
[1776909782574,43.08,78310.89,4.2,0.21225,0.00011,17.82285]
[1776909783056,43.08,78307.77,4.2,0.21191,0.00011,17.80543]
[1776909783379,43.08,78307.77,4.2,0.21191,0.00011,17.80543]
[1776909784064,43.08,78297.66,4.2,0.21081,0.00011,17.7487]
[1776909788341,43.08,78293.24,4.2,0.21033,0.00011,17.72425]
[1776909790490,43.08,78302.63,4.2,0.21136,0.00011,17.77728]
[1776909797741,43.08,78300.79,4.2,0.21118,0.00011,17.76775]
[1776909798399,43.08,78299.68,4.2,0.21106,0.00011,17.76164]
[1776909803690,43.09,78292.21,4.2,0.21025,0.00011,17.7199]
[1776909809133,43.09,78292.38,4.2,0.21028,0.00011,17.72131]
[1776909810070,43.09,78292.32,4.2,0.21027,0.00011,17.72105]
[1776909810134,43.09,78292.32,4.2,0.21027,0.00011,17.72105]
[1776909810198,43.09,78291.04,4.2,0.21013,0.00011,17.71394]
[1776909810638,43.09,78291.04,4.2,0.21013,0.00011,17.71394]
[1776909815348,43.09,78282.02,4.2,0.20912,0.00011,17.65864]
[1776909817866,43.09,78282.75,4.2,0.2092,0.00011,17.6628]
[1776909817875,43.09,78282.75,4.2,0.2092,0.00011,17.6628]
[1776909821243,43.09,78292.47,4.2,0.21025,0.00011,17.71741]
[1776909821744,43.09,78292.47,4.2,0.21025,0.00011,17.71741]
[1776909827288,43.09,78284.08,4.2,0.20934,0.00011,17.67016]
[1776909827470,43.09,78284.08,4.2,0.20934,0.00011,17.67016]
[1776909832820,43.09,78283.3,4.2,0.20926,0.00011,17.66588]
[1776909837454,43.09,78283.1,4.2,0.20924,0.00011,17.66485]
[1776909840114,43.09,78276.2,4.2,0.20849,0.00011,17.62612]
[1776909841665,43.09,78277.48,4.2,0.20863,0.00011,17.63348]
[1776909845012,43.09,78276.37,4.2,0.20852,0.00011,17.62749]
[1776909850254,43.09,78284.39,4.2,0.20939,0.00011,17.67302]
[1776909850264,43.09,78284.39,4.2,0.20939,0.00011,17.67302]
[1776909850295,43.09,78284.39,4.2,0.20939,0.00011,17.67302]
[1776909850527,43.09,78292.04,4.2,0.21023,0.00011,17.71603]
[1776909852849,43.09,78294.18,4.2,0.21046,0.00011,17.72813]
[1776909859011,43.09,78294.17,4.2,0.21047,0.00011,17.72847]
[1776909864298,43.09,78298.37,4.2,0.21093,0.00011,17.75226]
[1776909866596,43.09,78296.99,4.2,0.21078,0.00011,17.74462]
[1776909866630,43.09,78296.99,4.2,0.21078,0.00011,17.74462]
[1776909866692,43.09,78296.99,4.2,0.21078,0.00011,17.74462]
[1776909866694,43.09,78296.99,4.2,0.21078,0.00011,17.74462]
[1776909866790,43.09,78296.82,4.2,0.21076,0.00011,17.74367]
[1776909869240,43.09,78290.09,4.2,0.21003,0.00011,17.70575]
[1776909872155,43.09,78289.72,4.2,0.20999,0.00011,17.7036]
[1776909872182,43.09,78289.19,4.2,0.20989,0.00011,17.69597]
[1776909873152,43.09,78289.19,4.2,0.20989,0.00011,17.69597]
[1776909873235,43.09,78293.31,4.2,0.21034,0.00011,17.71894]
[1776909878242,43.09,78297.03,4.2,0.21075,0.00011,17.74003]
[1776909878726,43.09,78290.88,4.2,0.21008,0.00011,17.70553]
[1776909883761,43.09,78290.86,4.2,0.21007,0.00011,17.70526]
[1776909887195,43.09,78289.6,4.2,0.20993,0.00011,17.69811]
[1776909890810,43.09,78275.79,4.2,0.20843,0.00011,17.62028]
[1776909891890,43.09,78275.79,4.2,0.20843,0.00011,17.62028]
[1776909891979,43.09,78274.5,4.2,0.20829,0.00011,17.61308]
[1776909898197,43.09,78278.13,4.2,0.20868,0.00011,17.63338]
[1776909900348,43.09,78278.16,4.2,0.20868,0.00011,17.63343]
[1776909900405,43.09,78278.16,4.2,0.20868,0.00011,17.63343]
[1776909900831,43.09,78278.16,4.2,0.20868,0.00011,17.63343]
[1776909900908,43.09,78278.16,4.2,0.20868,0.00011,17.63343]
[1776909900959,43.09,78286.09,4.2,0.20954,0.00011,17.67801]
[1776909901946,43.09,78294.64,4.2,0.21047,0.00011,17.72612]
[1776909904130,43.09,78294.17,4.2,0.21043,0.00011,17.72369]
[1776909904223,43.09,78293.97,4.2,0.21041,0.00011,17.72265]
[1776909904539,43.09,78293.97,4.2,0.21041,0.00011,17.72265]
[1776909905457,43.09,78285.81,4.2,0.20952,0.00011,17.67676]
[1776909905928,43.09,78285.81,4.2,0.20952,0.00011,17.67676]
[1776909911045,43.09,78292.24,4.2,0.21022,0.00011,17.71284]
[1776909911318,43.09,78292.37,4.2,0.21023,0.00011,17.71354]
[1776909911959,43.09,78292.74,4.2,0.21027,0.00011,17.71572]
[1776909912820,43.09,78292.74,4.2,0.21027,0.00011,17.71572]
[1776909915070,43.09,78294.79,4.2,0.2105,0.00011,17.72743]
[1776909918300,43.09,78293.74,4.2,0.21039,0.00011,17.72177]
[1776909918303,43.09,78293.74,4.2,0.21039,0.00011,17.72177]
[1776909919008,43.09,78287.45,4.2,0.20971,0.00011,17.68646]
[1776909920737,43.09,78286.35,4.2,0.20959,0.00011,17.68027]
[1776909922793,43.09,78276.09,4.2,0.20847,0.00011,17.62258]
[1776909929152,43.1,78275.49,4.2,0.20842,0.00011,17.61963]
[1776909930423,43.1,78275.04,4.2,0.20837,0.00011,17.61725]
[1776909930482,43.1,78275.04,4.2,0.20837,0.00011,17.61725]
[1776909930526,43.1,78275.04,4.2,0.20837,0.00011,17.61725]
[1776909930669,43.1,78275.04,4.2,0.20837,0.00011,17.61725]
[1776909931298,43.1,78275.04,4.2,0.20837,0.00011,17.61725]
[1776909931227,43.1,78258.07,4.2,0.2065,0.00011,17.51682]
[1776909931446,43.1,78258.07,4.2,0.2065,0.00011,17.51682]
[1776909932099,43.1,78254.03,4.2,0.20606,0.00011,17.4941]
[1776909932666,43.1,78254.03,4.2,0.20606,0.00011,17.4941]
[1776909933461,43.1,78256.63,4.2,0.20634,0.00011,17.50887]
[1776909935383,43.1,78261.13,4.2,0.20683,0.00011,17.53445]
[1776909935580,43.1,78261.13,4.2,0.20683,0.00011,17.53445]
[1776909936232,43.1,78269.03,4.2,0.20769,0.00011,17.57917]
[1776909936707,43.1,78269.03,4.2,0.20769,0.00011,17.57917]
[1776909942201,43.1,78274.64,4.2,0.20831,0.00011,17.6112]
[1776909944336,43.1,78271.82,4.2,0.20801,0.00011,17.59554]
[1776909945297,43.1,78267.68,4.2,0.20756,0.00011,17.57224]
[1776909950321,43.1,78262.84,4.2,0.20704,0.00011,17.54527]
[1776909955320,43.1,78262.04,4.2,0.20696,0.00011,17.54123]
[1776909955795,43.1,78260.62,4.2,0.20681,0.00011,17.53332]
[1776909956145,43.1,78260.62,4.2,0.20681,0.00011,17.53332]
[1776909956201,43.1,78260.62,4.2,0.20681,0.00011,17.53332]
[1776909956269,43.1,78256.46,4.2,0.20636,0.00011,17.50982]
[1776909957517,43.1,78256.83,4.2,0.2064,0.00011,17.51192]
[1776909960752,43.1,78254.77,4.2,0.20618,0.00011,17.50031]
[1776909962233,43.1,78256.28,4.2,0.20635,0.00011,17.50885]
[1776909963580,43.1,78258.58,4.2,0.20659,0.00011,17.52182]
[1776909964704,43.1,78258.29,4.2,0.20656,0.00011,17.52017]
[1776909965336,43.1,78261.04,4.2,0.20686,0.00011,17.5358]
[1776909967685,43.1,78260.64,4.2,0.20682,0.00011,17.53372]
[1776909967691,43.1,78260.64,4.2,0.20682,0.00011,17.53372]
[1776909968358,43.1,78259.46,4.2,0.20669,0.00011,17.52698]
[1776909973999,43.1,78257.28,4.2,0.20645,0.00011,17.5144]
[1776909974699,43.1,78259.29,4.2,0.20667,0.00011,17.52566]
[1776909974713,43.1,78259.29,4.2,0.20667,0.00011,17.52566]
[1776909974739,43.1,78259.29,4.2,0.20667,0.00011,17.52566]
[1776909975134,43.1,78259.56,4.2,0.2067,0.00011,17.52728]
[1776909976427,43.1,78268.05,4.2,0.20761,0.00011,17.57515]
[1776909976474,43.1,78268.05,4.2,0.20761,0.00011,17.57515]
[1776909976556,43.1,78269.58,4.2,0.20778,0.00011,17.58381]
[1776909977467,43.1,78269.58,4.2,0.20778,0.00011,17.58381]
[1776909979459,43.1,78262.1,4.2,0.20697,0.00011,17.54149]
[1776909979522,43.1,78262.78,4.2,0.20704,0.00011,17.54526]
[1776909984987,43.1,78261.22,4.2,0.20688,0.00011,17.53668]
[1776909987179,43.1,78260.27,4.2,0.20678,0.00011,17.53155]
[1776909987207,43.1,78260.27,4.2,0.20678,0.00011,17.53155]
[1776909987269,43.1,78260.97,4.2,0.20686,0.00011,17.53557]
[1776909990828,43.1,78268.66,4.2,0.20769,0.00011,17.57912]
[1776909996556,43.11,78267.29,4.2,0.20752,0.00011,17.56748]
[1776909998687,43.11,78266.96,4.2,0.20749,0.00011,17.56573]
[1776909998837,43.11,78266.96,4.2,0.20749,0.00011,17.56573]
[1776909998839,43.11,78266.96,4.2,0.20749,0.00011,17.56573]
[1776909999215,43.11,78266.96,4.2,0.20749,0.00011,17.56573]
[1776909999638,43.11,78268.76,4.2,0.20768,0.00011,17.57606]
[1776909999730,43.11,78268.76,4.2,0.20768,0.00011,17.57606]
[1776909999787,43.11,78284.9,4.2,0.20943,0.00011,17.6669]
[1776910000402,43.11,78284.9,4.2,0.20943,0.00011,17.6669]
[1776910001242,43.11,78284.9,4.2,0.20943,0.00011,17.6669]
[1776910001700,43.11,78289.68,4.2,0.20995,0.00011,17.69369]
[1776910005343,43.11,78288.84,4.2,0.20986,0.00011,17.68888]
[1776910005574,43.11,78288.8,4.2,0.20985,0.00011,17.68857]
[1776910005922,43.11,78288.8,4.2,0.20985,0.00011,17.68857]
[1776910007088,43.11,78289.4,4.2,0.20992,0.00011,17.69194]
[1776910007836,43.11,78288.83,4.2,0.20986,0.00011,17.68865]
[1776910007848,43.11,78288.83,4.2,0.20986,0.00011,17.68865]
[1776910008037,43.11,78288.83,4.2,0.20986,0.00011,17.68865]
[1776910008217,43.11,78288.83,4.2,0.20986,0.00011,17.68865]
[1776910008265,43.11,78288.83,4.2,0.20986,0.00011,17.68865]
[1776910008277,43.11,78288.83,4.2,0.20986,0.00011,17.68865]
[1776910008362,43.11,78288.87,4.2,0.20986,0.00011,17.68894]
[1776910008643,43.11,78308.55,4.2,0.21201,0.00011,17.79935]
[1776910009526,43.11,78308.55,4.2,0.21201,0.00011,17.79935]
[1776910009725,43.11,78308.55,4.2,0.21201,0.00011,17.79935]
[1776910010225,43.11,78310.74,4.2,0.21225,0.00011,17.81173]
[1776910011135,43.11,78310.74,4.2,0.21225,0.00011,17.81173]
[1776910011438,43.11,78314.02,4.2,0.21261,0.00011,17.83014]
[1776910011661,43.11,78308.79,4.2,0.21204,0.00011,17.80085]
[1776910013402,43.11,78308.79,4.2,0.21204,0.00011,17.80085]
[1776910014255,43.11,78303.24,4.2,0.21143,0.00011,17.76971]
[1776910014472,43.11,78301.03,4.2,0.21119,0.00011,17.75732]
[1776910014632,43.11,78301.03,4.2,0.21119,0.00011,17.75732]
[1776910014681,43.11,78301.03,4.2,0.21119,0.00011,17.75732]
[1776910014735,43.11,78301.03,4.2,0.21119,0.00011,17.75732]
[1776910014781,43.11,78300.4,4.2,0.21112,0.00011,17.75379]
[1776910016769,43.11,78294.88,4.2,0.21052,0.00011,17.72273]
[1776910016911,43.11,78294.88,4.2,0.21052,0.00011,17.72273]
[1776910017154,43.11,78294.88,4.2,0.21052,0.00011,17.72273]
[1776910018163,43.11,78293.44,4.2,0.21036,0.00011,17.71458]
[1776910018264,43.11,78302.34,4.2,0.21133,0.00011,17.76443]
[1776910020041,43.11,78303.88,4.2,0.2115,0.00011,17.77306]
[1776910020806,43.11,78302.94,4.2,0.21139,0.00011,17.76761]
[1776910020874,43.11,78302.94,4.2,0.21139,0.00011,17.76761]
[1776910020911,43.11,78304.01,4.2,0.21151,0.00011,17.77361]
[1776910021928,43.11,78304.01,4.2,0.21151,0.00011,17.77361]
[1776910021945,43.11,78305.61,4.2,0.21168,0.00011,17.78258]
[1776910023426,43.11,78306.4,4.2,0.21177,0.00011,17.78699]
[1776910023745,43.11,78304.93,4.2,0.21161,0.00011,17.77886]
[1776910026443,43.11,78302.33,4.2,0.21132,0.00011,17.76427]
[1776910026454,43.11,78302.33,4.2,0.21132,0.00011,17.76427]
[1776910027131,43.11,78302.33,4.2,0.21132,0.00011,17.76427]
[1776910027184,43.11,78302.33,4.2,0.21132,0.00011,17.76427]
[1776910027212,43.11,78300.55,4.2,0.21113,0.00011,17.75419]
[1776910030794,43.11,78291.3,4.2,0.21012,0.00011,17.70208]
[1776910035829,43.1,78291.58,4.2,0.21014,0.00011,17.70344]
[1776910037667,43.1,78291.19,4.2,0.2101,0.00011,17.70121]
[1776910037733,43.1,78291.19,4.2,0.2101,0.00011,17.70121]
[1776910038723,43.1,78290.45,4.2,0.21002,0.00011,17.69701]
[1776910039319,43.1,78290.45,4.2,0.21002,0.00011,17.69701]
[1776910039338,43.1,78290.45,4.2,0.21002,0.00011,17.69701]
[1776910039386,43.1,78290.45,4.2,0.21002,0.00011,17.69701]
[1776910039561,43.1,78291.28,4.2,0.21011,0.00011,17.70159]
[1776910039856,43.1,78291.28,4.2,0.21011,0.00011,17.70159]
[1776910040267,43.1,78291.28,4.2,0.21011,0.00011,17.70159]
[1776910040300,43.1,78291.28,4.2,0.21011,0.00011,17.70159]
[1776910040320,43.1,78291.28,4.2,0.21011,0.00011,17.70159]
[1776910040346,43.1,78266.72,4.2,0.20744,0.00011,17.56336]
[1776910040863,43.1,78257.83,4.2,0.20648,0.00011,17.51322]
[1776910041698,43.1,78257.83,4.2,0.20648,0.00011,17.51322]
[1776910048378,43.1,78255.49,4.2,0.20622,0.00011,17.4997]
[1776910054659,43.1,78250.88,4.2,0.20568,0.00011,17.46879]
[1776910059952,43.1,78254.71,4.2,0.20609,0.00011,17.49028]
[1776910060136,43.1,78254.71,4.2,0.20609,0.00011,17.49028]
[1776910060202,43.1,78255.46,4.2,0.20617,0.00011,17.49442]
[1776910061133,43.1,78270.05,4.2,0.20775,0.00011,17.57679]
[1776910061615,43.1,78270.05,4.2,0.20775,0.00011,17.57679]
[1776910062116,43.1,78270.05,4.2,0.20775,0.00011,17.57679]
[1776910062198,43.1,78275.65,4.2,0.20836,0.00011,17.60843]
[1776910062894,43.1,78275.65,4.2,0.20836,0.00011,17.60843]
[1776910065241,43.1,78272.63,4.2,0.20803,0.00011,17.59148]
[1776910070946,43.1,78271.23,4.2,0.20789,0.00011,17.5841]
[1776910071349,43.1,78271.23,4.2,0.20789,0.00011,17.5841]
[1776910071445,43.1,78270.45,4.2,0.20781,0.00011,17.57986]
[1776910075022,43.1,78271.07,4.2,0.20787,0.00011,17.58335]
[1776910075122,43.1,78266.11,4.2,0.20734,0.00011,17.55539]
[1776910079859,43.1,78258.79,4.2,0.20654,0.00011,17.51378]
[1776910080214,43.1,78258.79,4.2,0.20654,0.00011,17.51378]
[1776910085406,43.1,78252.73,4.2,0.20588,0.00011,17.47923]
[1776910086497,43.1,78251.37,4.2,0.20573,0.00011,17.47147]
[1776910086877,43.1,78251.37,4.2,0.20573,0.00011,17.47147]
[1776910088588,43.1,78238.77,4.2,0.20438,0.00011,17.40022]
[1776910088916,43.1,78238.77,4.2,0.20438,0.00011,17.40022]
[1776910089210,43.1,78237.55,4.2,0.20425,0.00011,17.39325]
[1776910090128,43.1,78237.55,4.2,0.20425,0.00011,17.39325]
[1776910090160,43.1,78237.55,4.2,0.20425,0.00011,17.39325]
[1776910090430,43.1,78237.55,4.2,0.20425,0.00011,17.39325]
[1776910090434,43.1,78237.55,4.2,0.20425,0.00011,17.39325]
[1776910090482,43.1,78237.55,4.2,0.20425,0.00011,17.39325]
[1776910090483,43.1,78239.97,4.2,0.2045,0.00011,17.40689]
[1776910091225,43.1,78249.84,4.2,0.20557,0.00011,17.46274]
[1776910092015,43.1,78249.84,4.2,0.20557,0.00011,17.46274]
[1776910094503,43.1,78253.75,4.2,0.20599,0.00011,17.48477]
[1776910094509,43.1,78253.75,4.2,0.20599,0.00011,17.48477]
[1776910094650,43.1,78253.75,4.2,0.20599,0.00011,17.48477]
[1776910095255,43.1,78262.71,4.2,0.20695,0.00011,17.53542]
[1776910095682,43.1,78262.71,4.2,0.20695,0.00011,17.53542]
[1776910096207,43.1,78262.71,4.2,0.20695,0.00011,17.53542]
[1776910096314,43.1,78262.71,4.2,0.20695,0.00011,17.53542]
[1776910096483,43.1,78262.71,4.2,0.20695,0.00011,17.53542]
[1776910096418,43.1,78267.07,4.2,0.20743,0.00011,17.56016]
[1776910096654,43.1,78267.07,4.2,0.20743,0.00011,17.56016]
[1776910097295,43.1,78267.07,4.2,0.20743,0.00011,17.56016]
[1776910097336,43.1,78276.65,4.2,0.20847,0.00011,17.61424]
[1776910098213,43.1,78276.65,4.2,0.20847,0.00011,17.61424]
[1776910098320,43.1,78276.65,4.2,0.20847,0.00011,17.61424]
[1776910099162,43.1,78279.47,4.2,0.20877,0.00011,17.63017]
[1776910099768,43.1,78277.05,4.2,0.20851,0.00011,17.61658]
[1776910099790,43.1,78277.05,4.2,0.20851,0.00011,17.61658]
[1776910099853,43.1,78277.05,4.2,0.20851,0.00011,17.61658]
[1776910100272,43.1,78277.05,4.2,0.20851,0.00011,17.61658]
[1776910100703,43.1,78279.6,4.2,0.20879,0.00011,17.63098]
[1776910103473,43.1,78284.15,4.2,0.20929,0.00011,17.65662]
[1776910109161,43.1,78275.93,4.2,0.2084,0.00011,17.61048]
[1776910112374,43.1,78289.19,4.2,0.2098,0.00011,17.68066]
[1776910112516,43.1,78289.19,4.2,0.2098,0.00011,17.68066]
[1776910116594,43.1,78283.05,4.2,0.20913,0.00011,17.64605]
[1776910117237,43.1,78283.05,4.2,0.20913,0.00011,17.64605]
[1776910120589,43.1,78283.98,4.2,0.20924,0.00011,17.65138]
[1776910121486,43.1,78293.19,4.2,0.21024,0.00011,17.70315]
[1776910125465,43.1,78283.93,4.2,0.20923,0.00011,17.65104]
[1776910126366,43.1,78283.93,4.2,0.20923,0.00011,17.65104]
[1776910127297,43.1,78282.88,4.2,0.20912,0.00011,17.64515]
[1776910128034,43.1,78282.39,4.2,0.20906,0.00011,17.64242]
[1776910131250,43.1,78281.56,4.2,0.20898,0.00011,17.63787]
[1776910131507,43.1,78276.52,4.2,0.20843,0.00011,17.60955]
[1776910136215,43.1,78275.7,4.2,0.20834,0.00011,17.60492]
[1776910136230,43.1,78275.7,4.2,0.20834,0.00011,17.60492]
[1776910136255,43.1,78275.7,4.2,0.20834,0.00011,17.60492]
[1776910136288,43.1,78275.7,4.2,0.20834,0.00011,17.60492]
[1776910136524,43.1,78277.65,4.2,0.20855,0.00011,17.61589]
[1776910136798,43.1,78287.15,4.2,0.20958,0.00011,17.66932]
[1776910138569,43.1,78296.25,4.2,0.21057,0.00011,17.72041]
[1776910141567,43.1,78295.54,4.2,0.21049,0.00011,17.7163]
[1776910143002,43.1,78282.79,4.2,0.2091,0.00011,17.64454]
[1776910144602,43.1,78278.03,4.2,0.20859,0.00011,17.61779]
[1776910146628,43.1,78289.57,4.2,0.20984,0.00011,17.68279]
[1776910147748,43.1,78289.57,4.2,0.20984,0.00011,17.68279]
[1776910148154,43.1,78289.57,4.2,0.20984,0.00011,17.68279]
[1776910150655,43.1,78278.53,4.2,0.20864,0.00011,17.62072]
[1776910156197,43.1,78275.83,4.2,0.20836,0.00011,17.60577]
[1776910156217,43.1,78275.83,4.2,0.20836,0.00011,17.60577]
[1776910157131,43.11,78290.76,4.2,0.20998,0.00011,17.68987]
[1776910160147,43.11,78291.12,4.2,0.21002,0.00011,17.69183]
[1776910165038,43.1,78300.34,4.2,0.21102,0.00011,17.74323]
[1776910168133,43.1,78298.3,4.2,0.21079,0.00011,17.73159]
[1776910171457,43.1,78297.55,4.2,0.2107,0.00011,17.72713]
[1776910171464,43.1,78297.55,4.2,0.2107,0.00011,17.72713]
[1776910171471,43.1,78297.55,4.2,0.2107,0.00011,17.72713]
[1776910171486,43.1,78297.55,4.2,0.2107,0.00011,17.72713]
[1776910176837,43.1,78303.29,4.2,0.21128,0.00011,17.75428]
[1776910181484,43.1,78302.59,4.2,0.2112,0.00011,17.7502]
[1776910181486,43.1,78302.59,4.2,0.2112,0.00011,17.7502]
[1776910183855,43.1,78303.63,4.2,0.21132,0.00011,17.75591]
[1776910185231,43.1,78300.42,4.2,0.21096,0.00011,17.73776]
[1776910185294,43.1,78288.93,4.2,0.20971,0.00011,17.67321]
[1776910186907,43.1,78280.04,4.2,0.20874,0.00011,17.62324]
[1776910191942,43.1,78280.62,4.2,0.20881,0.00011,17.62669]
[1776910197404,43.1,78280.08,4.2,0.20875,0.00011,17.62378]
[1776910200881,43.1,78279.63,4.2,0.20871,0.00011,17.6215]
[1776910201142,43.1,78279.63,4.2,0.20871,0.00011,17.6215]
[1776910201296,43.1,78279.63,4.2,0.20871,0.00011,17.6215]
[1776910202012,43.1,78292.57,4.2,0.21012,0.00011,17.69434]
[1776910205840,43.1,78292.47,4.2,0.21011,0.00011,17.69365]
[1776910211074,43.1,78298.06,4.2,0.21071,0.00011,17.72465]
[1776910216110,43.1,78296.89,4.2,0.21057,0.00011,17.71762]
[1776910219216,43.1,78296.33,4.2,0.21051,0.00011,17.7143]
[1776910225173,43.1,78296.67,4.2,0.21053,0.00011,17.71561]
[1776910230212,43.09,78295.33,4.2,0.21038,0.00011,17.70767]
[1776910235247,43.09,78296.47,4.2,0.21046,0.00011,17.70911]
[1776910236234,43.09,78296.47,4.2,0.21046,0.00011,17.70911]
[1776910241608,43.09,78299.69,4.2,0.2108,0.00011,17.72678]
[1776910243380,43.09,78302.61,4.2,0.21111,0.00011,17.74287]
[1776910243423,43.09,78302.61,4.2,0.21111,0.00011,17.74287]
[1776910243512,43.09,78302.61,4.2,0.21111,0.00011,17.74287]
[1776910243631,43.09,78302.61,4.2,0.21111,0.00011,17.74287]
[1776910243641,43.09,78308.48,4.2,0.21175,0.00011,17.77567]
[1776910247810,43.09,78312.2,4.2,0.21216,0.00011,17.79635]
[1776910248548,43.09,78318.18,4.2,0.21281,0.00011,17.82991]
[1776910251124,43.09,78315.61,4.2,0.21253,0.00011,17.81557]
[1776910256394,43.09,78312.27,4.2,0.21217,0.00011,17.79712]
[1776910256871,43.09,78312.27,4.2,0.21217,0.00011,17.79712]
[1776910256877,43.09,78312.27,4.2,0.21217,0.00011,17.79712]
[1776910256883,43.09,78312.27,4.2,0.21217,0.00011,17.79712]
[1776910257401,43.09,78311.93,4.2,0.21213,0.00011,17.79505]
[1776910258906,43.09,78311.1,4.2,0.21204,0.00011,17.79024]
[1776910258999,43.09,78311.1,4.2,0.21204,0.00011,17.79024]
[1776910259021,43.09,78311.1,4.2,0.21204,0.00011,17.79024]
[1776910259153,43.09,78311.1,4.2,0.21204,0.00011,17.79024]
[1776910259415,43.09,78299.77,4.2,0.21079,0.00011,17.72654]
[1776910262780,43.09,78297.92,4.2,0.21059,0.00011,17.71596]
[1776910263475,43.09,78297.92,4.2,0.21059,0.00011,17.71596]
[1776910267418,43.09,78297.47,4.2,0.21053,0.00011,17.71319]
[1776910267606,43.09,78295.24,4.2,0.21029,0.00011,17.70059]
[1776910272977,43.08,78289.16,4.2,0.20961,0.00011,17.66583]
[1776910278154,43.08,78284.72,4.2,0.20912,0.00011,17.64036]
[1776910279301,43.08,78283.52,4.2,0.20899,0.00011,17.63354]
[1776910285436,43.08,78279.47,4.2,0.20854,0.00011,17.61026]
[1776910288424,43.08,78289.81,4.2,0.20966,0.00011,17.66827]
[1776910295676,43.08,78288.82,4.2,0.2095,0.00011,17.65738]
[1776910300622,43.08,78290.36,4.2,0.20966,0.00011,17.66571]
[1776910300630,43.08,78290.36,4.2,0.20966,0.00011,17.66571]
[1776910300711,43.08,78290.13,4.2,0.20963,0.00011,17.66433]
[1776910301341,43.08,78290.13,4.2,0.20963,0.00011,17.66433]
[1776910302615,43.08,78294.74,4.2,0.21014,0.00011,17.69026]
[1776910307887,43.08,78302.38,4.2,0.21097,0.00011,17.73301]
[1776910313022,43.07,78308.18,4.2,0.21159,0.00011,17.76506]
[1776910318838,43.07,78306.83,4.2,0.21143,0.00011,17.75682]
[1776910319958,43.07,78306.83,4.2,0.21143,0.00011,17.75682]
[1776910321617,43.07,78290.84,4.2,0.20968,0.00011,17.6668]
[1776910321749,43.07,78290.84,4.2,0.20968,0.00011,17.6668]
[1776910326896,43.07,78286.27,4.2,0.20918,0.00011,17.64111]
[1776910332020,43.07,78285.98,4.2,0.20915,0.00011,17.63953]
[1776910337982,43.07,78287.54,4.2,0.20933,0.00011,17.64844]
[1776910344268,43.07,78287.78,4.2,0.20935,0.00011,17.64989]
[1776910350058,43.07,78279.69,4.2,0.20848,0.00011,17.60456]
[1776910352204,43.07,78291.37,4.2,0.20971,0.00011,17.66585]
[1776910358203,43.07,78297.57,4.2,0.21039,0.00011,17.70055]
[1776910364156,43.07,78297.89,4.2,0.21042,0.00011,17.70198]
[1776910369191,43.07,78302.15,4.2,0.21087,0.00011,17.7256]
[1776910374226,43.07,78299.57,4.2,0.21059,0.00011,17.71075]
[1776910379261,43.07,78298.9,4.2,0.21051,0.00011,17.70667]
[1776910380409,43.07,78298.9,4.2,0.21051,0.00011,17.70667]
[1776910380839,43.07,78298.86,4.2,0.2105,0.00011,17.70632]
[1776910381619,43.07,78289.31,4.2,0.20946,0.00011,17.65258]
[1776910383687,43.07,78276.87,4.2,0.2081,0.00011,17.58241]
[1776910386828,43.07,78273.33,4.2,0.20772,0.00011,17.5625]
[1776910392534,43.07,78269.72,4.2,0.20733,0.00011,17.54238]
[1776910392540,43.07,78269.72,4.2,0.20733,0.00011,17.54238]
[1776910393758,43.07,78266.79,4.2,0.20702,0.00011,17.52596]
[1776910393762,43.07,78257.64,4.2,0.20603,0.00011,17.47432]
[1776910395147,43.07,78251.59,4.2,0.20538,0.00011,17.44011]
[1776910395377,43.07,78250.32,4.2,0.20524,0.00011,17.43289]
[1776910397171,43.07,78252.18,4.2,0.20544,0.00011,17.44333]
[1776910397217,43.07,78252.18,4.2,0.20544,0.00011,17.44333]
[1776910397391,43.07,78257.98,4.2,0.20606,0.00011,17.47604]
[1776910398422,43.07,78257.98,4.2,0.20606,0.00011,17.47604]
[1776910398642,43.07,78267.52,4.2,0.20709,0.00011,17.52987]
[1776910403644,43.07,78273.67,4.2,0.20776,0.00011,17.56454]
[1776910409009,43.07,78275.46,4.2,0.20795,0.00011,17.57453]
[1776910411140,43.07,78275.34,4.2,0.20794,0.00011,17.5738]
[1776910411543,43.07,78275.34,4.2,0.20794,0.00011,17.5738]
[1776910411593,43.07,78272.99,4.2,0.20764,0.00011,17.55593]
[1776910412175,43.07,78272.99,4.2,0.20764,0.00011,17.55593]
[1776910413086,43.07,78269.28,4.2,0.20724,0.00011,17.53487]
[1776910413437,43.07,78269.28,4.2,0.20724,0.00011,17.53487]
[1776910414080,43.07,78263.73,4.2,0.20664,0.00011,17.50343]
[1776910414612,43.07,78263.73,4.2,0.20664,0.00011,17.50343]
[1776910416685,43.07,78254.36,4.2,0.20562,0.00011,17.45039]
[1776910421328,43.07,78253.41,4.2,0.20552,0.00011,17.44506]
[1776910426595,43.07,78255.81,4.2,0.20578,0.00011,17.4586]
[1776910431630,43.06,78260.95,4.2,0.20633,0.00011,17.48754]
[1776910436665,43.06,78260.29,4.2,0.20626,0.00011,17.48356]
[1776910437000,43.06,78260.29,4.2,0.20626,0.00011,17.48356]
[1776910442707,43.06,78261.4,4.2,0.20637,0.00011,17.4895]
[1776910447741,43.06,78256.64,4.2,0.20585,0.00011,17.46238]
[1776910452777,43.06,78256.9,4.2,0.20588,0.00011,17.46375]
[1776910455543,43.06,78259.35,4.2,0.20614,0.00011,17.47755]
[1776910456171,43.06,78264.43,4.2,0.20669,0.00011,17.50621]
[1776910457004,43.06,78268.28,4.2,0.2071,0.00011,17.52787]
[1776910457812,43.06,78259.44,4.2,0.20615,0.00011,17.47785]
[1776910458469,43.06,78259.44,4.2,0.20615,0.00011,17.47785]
[1776910459827,43.06,78244.27,4.2,0.20451,0.00011,17.392]
[1776910460844,43.06,78244.27,4.2,0.20451,0.00011,17.392]
[1776910461164,43.06,78239.86,4.2,0.20404,0.00011,17.36709]
[1776910461841,43.06,78240.16,4.2,0.20407,0.00011,17.36879]
[1776910465883,43.06,78236.24,4.2,0.20365,0.00011,17.34661]
[1776910470904,43.06,78236.57,4.2,0.20369,0.00011,17.34871]
[1776910475909,43.06,78229.54,4.2,0.20291,0.00011,17.30456]
[1776910476146,43.06,78229.54,4.2,0.20291,0.00011,17.30467]
[1776910477248,43.06,78225.18,4.2,0.20244,0.00011,17.27993]
[1776910477311,43.06,78225.18,4.2,0.20244,0.00011,17.27993]
[1776910477929,43.06,78225.18,4.2,0.20244,0.00011,17.27993]
[1776910477820,43.06,78223.74,4.2,0.20229,0.00011,17.2719]
[1776910477981,43.06,78223.74,4.2,0.20229,0.00011,17.2719]
[1776910479649,43.06,78220.0,4.2,0.20189,0.00011,17.2507]
[1776910481679,43.06,78220.39,4.2,0.20193,0.00011,17.25299]
[1776910482890,43.06,78221.74,4.2,0.20208,0.00011,17.26068]
[1776910485921,43.06,78221.49,4.2,0.20205,0.00011,17.25932]
[1776910490248,43.06,78221.06,4.2,0.20201,0.00011,17.25692]
[1776910490317,43.06,78221.06,4.2,0.20201,0.00011,17.25692]
[1776910490324,43.06,78221.06,4.2,0.20201,0.00011,17.25692]
[1776910490376,43.06,78221.06,4.2,0.20201,0.00011,17.25692]
[1776910490403,43.06,78221.06,4.2,0.20201,0.00011,17.25692]
[1776910491044,43.06,78207.17,4.2,0.20053,0.00011,17.17797]
[1776910492101,43.06,78207.17,4.2,0.20053,0.00011,17.17797]
[1776910492129,43.06,78203.79,4.2,0.20017,0.00011,17.15883]
[1776910495072,43.07,78192.82,4.2,0.19901,0.00011,17.09654]
[1776910500538,43.07,78190.85,4.2,0.19881,0.00011,17.0858]
[1776910501029,43.07,78190.47,4.2,0.19878,0.00011,17.08387]
[1776910501181,43.07,78190.47,4.2,0.19878,0.00011,17.08387]
[1776910501928,43.07,78190.47,4.2,0.19878,0.00011,17.08387]
[1776910501929,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502059,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502276,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502304,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502431,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502578,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502789,43.07,78179.92,4.2,0.19766,0.00011,17.02378]
[1776910502880,43.07,78174.37,4.2,0.19708,0.00011,16.99215]
[1776910503380,43.07,78174.37,4.2,0.19708,0.00011,16.99215]
[1776910503896,43.07,78152.35,4.2,0.19477,0.0001,16.86638]
[1776910504731,43.07,78138.44,4.2,0.19332,0.0001,16.78691]
[1776910506588,43.07,78135.85,4.2,0.19306,0.0001,16.77207]
[1776910508601,43.07,78135.38,4.2,0.19302,0.0001,16.76986]
[1776910508913,43.07,78134.79,4.2,0.19296,0.0001,16.76664]
[1776910514219,43.07,78135.44,4.2,0.19303,0.0001,16.77046]
[1776910516995,43.07,78130.56,4.2,0.19252,0.0001,16.74261]
[1776910517022,43.07,78130.56,4.2,0.19252,0.0001,16.74261]
[1776910517033,43.07,78130.56,4.2,0.19252,0.0001,16.74261]
[1776910517823,43.07,78114.89,4.2,0.1909,0.0001,16.65276]
[1776910518838,43.07,78105.99,4.2,0.18998,0.0001,16.60174]
[1776910521459,43.07,78114.86,4.2,0.1909,0.0001,16.65278]
[1776910524950,43.07,78111.54,4.2,0.19056,0.0001,16.63376]
[1776910525133,43.07,78110.96,4.2,0.1905,0.0001,16.6305]
[1776910525624,43.07,78110.96,4.2,0.1905,0.0001,16.6305]
[1776910525776,43.07,78110.96,4.2,0.1905,0.0001,16.6305]
[1776910526830,43.07,78119.11,4.2,0.19134,0.0001,16.6774]
[1776910532348,43.07,78122.45,4.2,0.19165,0.0001,16.69172]
[1776910534169,43.07,78121.82,4.2,0.19158,0.0001,16.68806]
[1776910539397,43.07,78116.44,4.2,0.19102,0.0001,16.65713]
[1776910540850,43.07,78116.44,4.2,0.19102,0.0001,16.65713]
[1776910546447,43.07,78121.93,4.2,0.19159,0.0001,16.68837]
[1776910547733,43.07,78121.93,4.2,0.19159,0.0001,16.68837]
[1776910547827,43.07,78122.79,4.2,0.19167,0.0001,16.69321]
[1776910553495,43.07,78139.3,4.2,0.19339,0.0001,16.78808]
[1776910555366,43.07,78139.59,4.2,0.19342,0.0001,16.78976]
[1776910555407,43.07,78139.59,4.2,0.19342,0.0001,16.78976]
[1776910555742,43.07,78139.59,4.2,0.19342,0.0001,16.78976]
[1776910555872,43.07,78142.42,4.2,0.19372,0.0001,16.80604]
[1776910556979,43.07,78156.43,4.2,0.19518,0.0001,16.88628]
[1776910559804,43.07,78160.47,4.2,0.19561,0.0001,16.90934]
[1776910560399,43.07,78163.05,4.2,0.19588,0.0001,16.92405]
[1776910560414,43.07,78163.05,4.2,0.19588,0.0001,16.92405]
[1776910560492,43.07,78163.05,4.2,0.19588,0.0001,16.92405]
[1776910560505,43.07,78163.05,4.2,0.19588,0.0001,16.92405]
[1776910560874,43.07,78163.05,4.2,0.19588,0.0001,16.92405]
[1776910561015,43.07,78171.79,4.2,0.1968,0.00011,16.97418]
[1776910561823,43.07,78181.83,4.2,0.19786,0.00011,17.03162]
[1776910562564,43.07,78193.66,4.2,0.19911,0.00011,17.09903]
[1776910564496,43.07,78189.5,4.2,0.19867,0.00011,17.07542]
[1776910566292,43.07,78199.45,4.2,0.19972,0.00011,17.13213]
[1776910571952,43.07,78200.32,4.2,0.19981,0.00011,17.13683]
[1776910574605,43.07,78211.16,4.2,0.20096,0.00011,17.19832]
[1776910575004,43.07,78214.31,4.2,0.20129,0.00011,17.2161]
[1776910577916,43.07,78215.33,4.2,0.2014,0.00011,17.2219]
[1776910578727,43.07,78215.1,4.2,0.20138,0.00011,17.22058]
[1776910579034,43.07,78213.59,4.2,0.20122,0.00011,17.21199]
[1776910584279,43.07,78214.76,4.2,0.20133,0.00011,17.21823]
[1776910588009,43.07,78201.08,4.2,0.19987,0.00011,17.14007]
[1776910593787,43.07,78196.99,4.2,0.1994,0.00011,17.11226]
[1776910596808,43.07,78187.92,4.2,0.19844,0.00011,17.06076]
[1776910601917,43.07,78187.26,4.2,0.19838,0.00011,17.05736]
[1776910604864,43.07,78198.44,4.2,0.19957,0.00011,17.12139]
[1776910609901,43.07,78198.75,4.2,0.1996,0.00011,17.12319]
[1776910614938,43.07,78196.61,4.2,0.19938,0.00011,17.11107]
[1776910620087,43.07,78199.2,4.2,0.19966,0.00011,17.1259]
[1776910622065,43.07,78202.81,4.2,0.20004,0.00011,17.14646]
[1776910622071,43.07,78202.81,4.2,0.20004,0.00011,17.14646]
[1776910622092,43.07,78215.59,4.2,0.2014,0.00011,17.21913]
[1776910624182,43.07,78212.56,4.2,0.20108,0.00011,17.2019]
[1776910624433,43.07,78212.56,4.2,0.20108,0.00011,17.2019]
[1776910624442,43.07,78212.56,4.2,0.20108,0.00011,17.2019]
[1776910625010,43.07,78202.68,4.2,0.20002,0.00011,17.14561]
[1776910630044,43.07,78202.09,4.2,0.19996,0.00011,17.1421]
[1776910633068,43.07,78214.68,4.2,0.20129,0.00011,17.21356]
[1776910638103,43.07,78218.78,4.2,0.20172,0.00011,17.23617]
[1776910643401,43.07,78212.43,4.2,0.20103,0.00011,17.19961]
[1776910649015,43.07,78218.15,4.2,0.20163,0.00011,17.23145]
[1776910649923,43.07,78218.37,4.2,0.20165,0.00011,17.23255]
[1776910649948,43.07,78218.37,4.2,0.20165,0.00011,17.23255]
[1776910649999,43.07,78218.37,4.2,0.20165,0.00011,17.23255]
[1776910650064,43.07,78218.37,4.2,0.20165,0.00011,17.23255]
[1776910650062,43.06,78217.97,4.2,0.2016,0.00011,17.23014]
[1776910651994,43.06,78226.54,4.2,0.20248,0.00011,17.27426]
[1776910654965,43.06,78240.49,4.2,0.20398,0.00011,17.35338]
[1776910656341,43.06,78231.75,4.2,0.20304,0.00011,17.30384]
[1776910656382,43.06,78231.75,4.2,0.20304,0.00011,17.30384]
[1776910656405,43.06,78231.75,4.2,0.20304,0.00011,17.30384]
[1776910656637,43.07,78231.98,4.2,0.20307,0.00011,17.30518]
[1776910657238,43.06,78223.17,4.2,0.20212,0.00011,17.2551]
[1776910658184,43.06,78223.17,4.2,0.20212,0.00011,17.2551]
[1776910661218,43.06,78223.49,4.2,0.20215,0.00011,17.2568]
[1776910666301,43.06,78228.42,4.2,0.20268,0.00011,17.28453]
[1776910668815,43.06,78229.72,4.2,0.20281,0.00011,17.29185]
[1776910668913,43.06,78229.25,4.2,0.20276,0.00011,17.28906]
[1776910669324,43.06,78229.25,4.2,0.20276,0.00011,17.28906]
[1776910669389,43.06,78228.66,4.2,0.2027,0.00011,17.28572]
[1776910672209,43.06,78222.09,4.2,0.20199,0.00011,17.24835]
[1776910672262,43.06,78222.09,4.2,0.20199,0.00011,17.24835]
[1776910672529,43.06,78222.09,4.2,0.20199,0.00011,17.24835]
[1776910672937,43.06,78219.12,4.2,0.20167,0.00011,17.23137]
[1776910673892,43.06,78205.27,4.2,0.2002,0.00011,17.15262]
[1776910676033,43.06,78193.84,4.2,0.19899,0.00011,17.08765]
[1776910681535,43.06,78188.84,4.2,0.19847,0.00011,17.05951]
[1776910682499,43.06,78187.76,4.2,0.19836,0.00011,17.05345]
[1776910682506,43.06,78187.76,4.2,0.19836,0.00011,17.05345]
[1776910682545,43.06,78187.76,4.2,0.19836,0.00011,17.05345]
[1776910682574,43.06,78187.76,4.2,0.19836,0.00011,17.05345]
[1776910682602,43.06,78187.76,4.2,0.19836,0.00011,17.05345]
[1776910682606,43.06,78187.76,4.2,0.19836,0.00011,17.05345]
[1776910683125,43.06,78189.93,4.2,0.19859,0.00011,17.06587]
[1776910683838,43.06,78189.93,4.2,0.19859,0.00011,17.06587]
[1776910683854,43.06,78189.93,4.2,0.19859,0.00011,17.06587]
[1776910683860,43.06,78189.93,4.2,0.19859,0.00011,17.06587]
[1776910683903,43.06,78185.43,4.2,0.19811,0.00011,17.0402]
[1776910686664,43.06,78187.93,4.2,0.19837,0.00011,17.05442]
[1776910686760,43.06,78183.55,4.2,0.19791,0.00011,17.0294]
[1776910690751,43.06,78180.79,4.2,0.19761,0.00011,17.0134]
[1776910690823,43.06,78180.91,4.2,0.19762,0.00011,17.01381]
[1776910692216,43.06,78189.45,4.2,0.19852,0.00011,17.06251]
[1776910692791,43.06,78190.58,4.2,0.19864,0.00011,17.06896]
[1776910694607,43.06,78192.84,4.2,0.19888,0.00011,17.08188]
[1776910694966,43.06,78213.43,4.2,0.20107,0.00011,17.19901]
[1776910696339,43.06,78217.91,4.2,0.20154,0.00011,17.22438]
[1776910696945,43.06,78217.91,4.2,0.20154,0.00011,17.22438]
[1776910697033,43.06,78224.16,4.2,0.20221,0.00011,17.25984]
[1776910697185,43.06,78224.16,4.2,0.20221,0.00011,17.25984]
[1776910698412,43.06,78225.53,4.2,0.20236,0.00011,17.26762]
[1776910699109,43.06,78224.24,4.2,0.20222,0.00011,17.26015]
[1776910700657,43.06,78210.76,4.2,0.20078,0.00011,17.1835]
[1776910704594,43.06,78211.77,4.2,0.20088,0.00011,17.18917]
[1776910704670,43.06,78211.77,4.2,0.20088,0.00011,17.18917]
[1776910705120,43.06,78211.77,4.2,0.20088,0.00011,17.18917]
[1776910709582,43.06,78214.42,4.2,0.20116,0.00011,17.20404]
[1776910709610,43.06,78218.76,4.2,0.20162,0.00011,17.22862]
[1776910714354,43.06,78226.81,4.2,0.20244,0.00011,17.26965]
[1776910715291,43.06,78225.71,4.2,0.20232,0.00011,17.26338]
[1776910716096,43.06,78225.71,4.2,0.20232,0.00011,17.26338]
[1776910716170,43.06,78226.15,4.2,0.20237,0.00011,17.26583]
[1776910719982,43.06,78212.32,4.2,0.20089,0.00011,17.18689]
[1776910723011,43.06,78203.01,4.2,0.1999,0.00011,17.13397]
[1776910726438,43.06,78202.64,4.2,0.19986,0.00011,17.13198]
[1776910731766,43.06,78203.28,4.2,0.19993,0.00011,17.1358]
[1776910736802,43.06,78205.07,4.2,0.20013,0.00011,17.14619]
[1776910741141,43.06,78214.68,4.2,0.20115,0.00011,17.20091]
[1776910741870,43.06,78224.1,4.2,0.20216,0.00011,17.25437]
[1776910742294,43.06,78224.1,4.2,0.20216,0.00011,17.25437]
[1776910743009,43.06,78225.97,4.2,0.20235,0.00011,17.26498]
[1776910746229,43.06,78225.09,4.2,0.20226,0.00011,17.25992]
[1776910746779,43.06,78225.09,4.2,0.20226,0.00011,17.25992]
[1776910746968,43.06,78229.14,4.2,0.20269,0.00011,17.28302]
[1776910748240,43.06,78229.99,4.2,0.20279,0.00011,17.28793]
[1776910749965,43.06,78230.08,4.2,0.2028,0.00011,17.28853]
[1776910751774,43.06,78230.12,4.2,0.20281,0.00011,17.28892]
[1776910752969,43.06,78231.71,4.2,0.20298,0.00011,17.29803]
[1776910758957,43.06,78229.91,4.2,0.2028,0.00011,17.28843]
[1776910760973,43.06,78244.48,4.2,0.20436,0.00011,17.37116]
[1776910763993,43.06,78234.78,4.2,0.20332,0.00011,17.31619]
[1776910765753,43.06,78233.41,4.2,0.20318,0.00011,17.30848]
[1776910765793,43.06,78233.41,4.2,0.20318,0.00011,17.30848]
[1776910766007,43.06,78230.88,4.2,0.20291,0.00011,17.2942]
[1776910768612,43.06,78222.85,4.2,0.20205,0.00011,17.2486]
[1776910774214,43.06,78219.42,4.2,0.20164,0.00011,17.22458]
[1776910779699,43.07,78218.52,4.2,0.20155,0.00011,17.21971]
[1776910785139,43.07,78217.18,4.2,0.20142,0.00011,17.21239]
[1776910790175,43.07,78217.91,4.2,0.2015,0.00011,17.21672]
[1776910792623,43.07,78222.41,4.2,0.20198,0.00011,17.24235]
[1776910792851,43.07,78222.41,4.2,0.20198,0.00011,17.24235]
[1776910793195,43.07,78228.83,4.2,0.20266,0.00011,17.27871]
[1776910795575,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910795597,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910795662,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910795668,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910795976,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910796124,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910796186,43.07,78232.93,4.2,0.2031,0.00011,17.30172]
[1776910796241,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910796286,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910796344,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910796500,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910796561,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910796663,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910797071,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910797128,43.07,78178.29,4.2,0.19729,0.00011,16.99088]
[1776910797224,43.07,78152.08,4.2,0.19453,0.0001,16.84072]
[1776910797378,43.07,78152.08,4.2,0.19453,0.0001,16.84072]
[1776910797687,43.07,78152.08,4.2,0.19453,0.0001,16.84072]
[1776910797955,43.07,78152.08,4.2,0.19453,0.0001,16.84072]
[1776910798198,43.07,78152.08,4.2,0.19453,0.0001,16.84072]
[1776910798232,43.07,78137.58,4.2,0.19302,0.0001,16.75776]
[1776910798456,43.07,78137.58,4.2,0.19302,0.0001,16.75776]
[1776910798466,43.07,78137.58,4.2,0.19302,0.0001,16.75776]
[1776910799562,43.07,78130.52,4.2,0.19229,0.0001,16.71747]
[1776910800246,43.07,78128.57,4.2,0.19209,0.0001,16.70636]
[1776910801604,43.07,78130.09,4.2,0.19225,0.0001,16.71517]
[1776910802259,43.07,78127.92,4.2,0.19203,0.0001,16.70266]
[1776910805281,43.07,78139.19,4.2,0.19319,0.0001,16.7671]
[1776910805959,43.07,78139.19,4.2,0.19319,0.0001,16.7671]
[1776910806124,43.07,78139.19,4.2,0.19319,0.0001,16.76697]
[1776910806431,43.07,78139.19,4.2,0.19319,0.0001,16.76697]
[1776910807274,43.07,78144.87,4.2,0.19379,0.0001,16.79962]
[1776910807743,43.07,78144.87,4.2,0.19379,0.0001,16.79962]
[1776910807843,43.07,78144.87,4.2,0.19379,0.0001,16.79962]
[1776910807856,43.07,78144.87,4.2,0.19379,0.0001,16.79962]
[1776910807919,43.07,78144.87,4.2,0.19379,0.0001,16.79962]
[1776910808051,43.07,78157.63,4.2,0.19512,0.0001,16.87266]
[1776910808289,43.07,78157.63,4.2,0.19512,0.0001,16.87266]
[1776910808639,43.07,78157.63,4.2,0.19512,0.0001,16.87266]
[1776910808805,43.07,78169.14,4.2,0.19633,0.00011,16.93844]
[1776910809821,43.07,78169.14,4.2,0.19633,0.00011,16.93844]
[1776910809873,43.07,78167.63,4.2,0.19617,0.00011,16.9299]
[1776910810411,43.07,78167.63,4.2,0.19617,0.00011,16.9299]
[1776910810736,43.07,78167.63,4.2,0.19617,0.00011,16.9299]
[1776910810782,43.07,78167.63,4.2,0.19617,0.00011,16.9299]
[1776910811116,43.07,78167.63,4.2,0.19617,0.00011,16.9299]
[1776910811217,43.07,78168.99,4.2,0.19632,0.00011,16.93785]
[1776910811891,43.07,78168.99,4.2,0.19632,0.00011,16.93785]
[1776910812183,43.07,78168.54,4.2,0.19627,0.00011,16.93538]
[1776910817470,43.07,78164.83,4.2,0.19588,0.0001,16.91411]
[1776910823409,43.07,78165.72,4.2,0.19597,0.0001,16.9189]
[1776910825424,43.07,78174.95,4.2,0.19694,0.00011,16.97154]
[1776910827304,43.07,78174.95,4.2,0.19694,0.00011,16.97154]
[1776910827317,43.07,78177.95,4.2,0.19725,0.00011,16.98857]
[1776910827375,43.07,78177.95,4.2,0.19725,0.00011,16.98857]
[1776910827566,43.07,78177.95,4.2,0.19725,0.00011,16.98857]
[1776910827890,43.06,78181.77,4.2,0.19765,0.00011,17.01024]
[1776910830168,43.06,78184.99,4.2,0.19799,0.00011,17.02859]
[1776910831030,43.06,78190.28,4.2,0.19855,0.00011,17.05864]
[1776910831977,43.06,78193.06,4.2,0.1988,0.00011,17.06977]
[1776910832074,43.06,78193.06,4.2,0.1988,0.00011,17.06977]
[1776910832114,43.06,78188.82,4.2,0.19835,0.00011,17.04555]
[1776910833007,43.06,78188.82,4.2,0.19835,0.00011,17.04555]
[1776910833034,43.06,78184.95,4.2,0.19794,0.00011,17.02336]
[1776910833502,43.06,78184.95,4.2,0.19794,0.00011,17.02336]
[1776910836103,43.06,78188.83,4.2,0.19835,0.00011,17.04543]
[1776910836572,43.06,78187.97,4.2,0.19826,0.00011,17.04041]
[1776910840778,43.06,78193.1,4.2,0.19879,0.00011,17.06944]
[1776910841600,43.06,78191.99,4.2,0.19868,0.00011,17.06302]
[1776910842104,43.06,78191.99,4.2,0.19868,0.00011,17.06302]
[1776910842173,43.06,78188.38,4.2,0.19829,0.00011,17.0423]
[1776910843991,43.06,78182.33,4.2,0.19765,0.00011,17.0078]
[1776910844073,43.06,78184.13,4.2,0.19784,0.00011,17.0178]
[1776910849593,43.06,78189.17,4.2,0.19836,0.00011,17.04622]
[1776910854994,43.06,78194.02,4.2,0.19887,0.00011,17.0736]
[1776910856571,43.06,78197.4,4.2,0.19922,0.00011,17.09264]
[1776910857416,43.06,78196.39,4.2,0.19912,0.00011,17.08676]
[1776910862648,43.06,78188.94,4.2,0.19832,0.00011,17.04375]
[1776910862710,43.06,78188.94,4.2,0.19832,0.00011,17.04375]
[1776910862773,43.06,78188.94,4.2,0.19832,0.00011,17.04375]
[1776910862778,43.06,78188.94,4.2,0.19832,0.00011,17.04375]
[1776910862893,43.06,78188.94,4.2,0.19832,0.00011,17.04375]
[1776910862922,43.06,78195.06,4.2,0.19896,0.00011,17.07857]
[1776910866178,43.06,78202.86,4.2,0.19979,0.00011,17.123]
[1776910866191,43.06,78202.86,4.2,0.19979,0.00011,17.123]
[1776910866227,43.06,78202.86,4.2,0.19979,0.00011,17.123]
[1776910866276,43.06,78202.09,4.2,0.19971,0.00011,17.1186]
[1776910866355,43.06,78202.09,4.2,0.19971,0.00011,17.1186]
[1776910867624,43.06,78198.54,4.2,0.19933,0.00011,17.09839]
[1776910867769,43.06,78198.54,4.2,0.19933,0.00011,17.09839]
[1776910870086,43.05,78195.84,4.2,0.19904,0.00011,17.08276]
[1776910870176,43.05,78194.11,4.2,0.19885,0.00011,17.0727]
[1776910871307,43.05,78194.11,4.2,0.19885,0.00011,17.0727]
[1776910871576,43.05,78201.2,4.2,0.1996,0.00011,17.11309]
[1776910872186,43.05,78213.36,4.2,0.2009,0.00011,17.18219]
[1776910875340,43.05,78217.27,4.2,0.20131,0.00011,17.20419]
[1776910875391,43.05,78218.34,4.2,0.20142,0.00011,17.21027]
[1776910875501,43.05,78218.34,4.2,0.20142,0.00011,17.21027]
[1776910876152,43.05,78227.55,4.2,0.2024,0.00011,17.26241]
[1776910878304,43.05,78230.75,4.2,0.20274,0.00011,17.2805]
[1776910878384,43.05,78229.45,4.2,0.2026,0.00011,17.27306]
[1776910878390,43.05,78229.45,4.2,0.2026,0.00011,17.27306]
[1776910878665,43.05,78229.45,4.2,0.2026,0.00011,17.27306]
[1776910882062,43.05,78215.63,4.2,0.20113,0.00011,17.19448]
[1776910887104,43.05,78216.97,4.2,0.20127,0.00011,17.2023]
[1776910887178,43.05,78218.67,4.2,0.20146,0.00011,17.21204]
[1776910888881,43.05,78208.97,4.2,0.20042,0.00011,17.15678]
[1776910893918,43.05,78217.42,4.2,0.20128,0.00011,17.20001]
[1776910899145,43.05,78225.9,4.2,0.20217,0.00011,17.24763]
[1776910899520,43.05,78225.72,4.2,0.20215,0.00011,17.24646]
[1776910899961,43.05,78226.67,4.2,0.20225,0.00011,17.25186]
[1776910904996,43.04,78221.79,4.2,0.2017,0.00011,17.22258]
[1776910908017,43.04,78212.86,4.2,0.20073,0.00011,17.17114]
[1776910908387,43.04,78212.86,4.2,0.20073,0.00011,17.17114]
[1776910909561,43.04,78213.16,4.2,0.20076,0.00011,17.17267]
[1776910912928,43.04,78204.01,4.2,0.19978,0.00011,17.12016]
[1776910916326,43.04,78207.48,4.2,0.20014,0.00011,17.13955]
[1776910917534,43.04,78213.43,4.2,0.20077,0.00011,17.17309]
[1776910920417,43.04,78206.36,4.2,0.20001,0.00011,17.13239]
[1776910920476,43.04,78206.36,4.2,0.20001,0.00011,17.13239]
[1776910921194,43.04,78206.36,4.2,0.20001,0.00011,17.13239]
[1776910921260,43.03,78197.51,4.2,0.19907,0.00011,17.08183]
[1776910922067,43.03,78197.51,4.2,0.19907,0.00011,17.08183]
[1776910923089,43.03,78195.29,4.2,0.19883,0.00011,17.0691]
[1776910923250,43.03,78195.29,4.2,0.19883,0.00011,17.0691]
[1776910923345,43.03,78191.91,4.2,0.19847,0.00011,17.04976]
[1776910926754,43.03,78189.29,4.2,0.19818,0.00011,17.03429]
[1776910927149,43.03,78198.66,4.2,0.19917,0.00011,17.08757]
[1776910928427,43.03,78201.82,4.2,0.1995,0.00011,17.10535]
[1776910928937,43.03,78201.82,4.2,0.1995,0.00011,17.10535]
[1776910928969,43.03,78201.82,4.2,0.1995,0.00011,17.10535]
[1776910930399,43.03,78177.77,4.2,0.19695,0.00011,16.96767]
[1776910933087,43.03,78174.86,4.2,0.19664,0.00011,16.95089]
[1776910933316,43.03,78174.12,4.2,0.19656,0.00011,16.9466]
[1776910936213,43.03,78186.37,4.2,0.19784,0.00011,17.01597]
[1776910937345,43.03,78186.37,4.2,0.19784,0.00011,17.01597]
[1776910941628,43.02,78188.44,4.2,0.19803,0.00011,17.02638]
[1776910942370,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910942458,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943052,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943063,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943088,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943268,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943282,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943368,43.02,78194.01,4.2,0.19862,0.00011,17.05801]
[1776910943338,43.02,78209.62,4.2,0.20027,0.00011,17.14679]
[1776910945276,43.02,78219.55,4.2,0.20133,0.00011,17.20293]
[1776910946146,43.02,78219.55,4.2,0.20133,0.00011,17.20293]
[1776910951318,43.02,78225.7,4.2,0.20192,0.00011,17.23197]
[1776910952208,43.02,78225.7,4.2,0.20192,0.00011,17.23197]
[1776910957021,43.01,78224.11,4.2,0.20172,0.00011,17.22164]
[1776910960381,43.01,78213.54,4.2,0.20058,0.00011,17.16067]
[1776910962105,43.01,78213.64,4.2,0.20059,0.00011,17.16108]
[1776910962330,43.01,78213.64,4.2,0.20059,0.00011,17.16108]
[1776910962398,43.01,78211.45,4.2,0.20035,0.00011,17.14845]
[1776910962516,43.01,78211.45,4.2,0.20035,0.00011,17.14845]
[1776910962570,43.01,78211.45,4.2,0.20035,0.00011,17.14845]
[1776910963246,43.01,78211.45,4.2,0.20035,0.00011,17.14845]
[1776910963405,43.01,78197.05,4.2,0.19882,0.00011,17.06611]
[1776910965419,43.01,78187.17,4.2,0.19776,0.00011,17.00945]
[1776910966502,43.0,78188.07,4.2,0.19786,0.00011,17.0145]
[1776910967433,43.0,78188.86,4.2,0.19794,0.00011,17.01878]
[1776910967566,43.0,78188.86,4.2,0.19794,0.00011,17.01878]
[1776910972942,43.0,78188.94,4.2,0.19793,0.00011,17.01822]
[1776910975712,43.0,78191.17,4.2,0.19815,0.00011,17.03017]
[1776910979519,42.99,78180.62,4.2,0.19701,0.00011,16.96857]
[1776910983504,42.99,78175.86,4.2,0.19649,0.00011,16.9408]
[1776910986173,42.99,78168.13,4.2,0.19567,0.00011,16.89621]
[1776910987538,42.99,78166.75,4.2,0.19552,0.00011,16.88802]
[1776910987565,42.99,78166.75,4.2,0.19552,0.00011,16.88802]
[1776910987684,42.99,78166.75,4.2,0.19552,0.00011,16.88802]
[1776910988043,42.99,78166.75,4.2,0.19552,0.00011,16.88802]
[1776910988130,42.99,78168.36,4.2,0.19569,0.00011,16.89685]
[1776910990493,42.99,78160.29,4.2,0.19483,0.0001,16.85042]
[1776910992876,42.99,78163.09,4.2,0.19512,0.0001,16.86609]
[1776910993756,42.99,78163.79,4.2,0.19519,0.0001,16.86989]
[1776910994850,42.98,78148.18,4.2,0.19355,0.0001,16.78001]
[1776910996500,42.98,78152.2,4.2,0.19397,0.0001,16.80296]
[1776911001546,42.98,78150.98,4.2,0.19383,0.0001,16.7953]
[1776911002282,42.98,78150.98,4.2,0.19383,0.0001,16.7953]
[1776911004460,42.98,78154.93,4.2,0.19423,0.0001,16.81759]
[1776911004985,42.98,78159.76,4.2,0.19474,0.0001,16.84528]
[1776911005008,42.98,78159.76,4.2,0.19474,0.0001,16.84528]
[1776911005147,42.98,78153.52,4.2,0.19408,0.0001,16.80933]
[1776911005953,42.98,78139.5,4.2,0.19262,0.0001,16.72875]
[1776911007679,42.98,78137.16,4.2,0.19237,0.0001,16.71497]
[1776911007766,42.98,78137.16,4.2,0.19237,0.0001,16.71497]
[1776911008193,42.98,78137.16,4.2,0.19237,0.0001,16.71497]
[1776911011739,42.98,78144.67,4.2,0.19314,0.0001,16.75759]
[1776911012992,42.98,78144.0,4.2,0.19303,0.0001,16.74889]
[1776911015348,42.97,78145.04,4.2,0.19312,0.0001,16.75424]
[1776911016031,42.97,78137.15,4.2,0.1923,0.0001,16.70879]
[1776911016034,42.97,78137.15,4.2,0.1923,0.0001,16.70879]
[1776911016078,42.97,78127.93,4.2,0.19134,0.0001,16.6558]
[1776911019462,42.97,78127.57,4.2,0.1913,0.0001,16.65339]
[1776911020168,42.97,78127.28,4.2,0.19126,0.0001,16.65149]
[1776911020236,42.97,78132.2,4.2,0.19176,0.0001,16.67932]
[1776911021914,42.97,78138.24,4.2,0.19239,0.0001,16.71403]
[1776911024109,42.97,78136.36,4.2,0.19219,0.0001,16.70267]
[1776911024205,42.97,78134.47,4.2,0.19199,0.0001,16.69165]
[1776911029510,42.96,78129.89,4.2,0.19149,0.0001,16.66435]
[1776911031495,42.96,78128.86,4.2,0.19138,0.0001,16.65819]
[1776911031499,42.96,78128.86,4.2,0.19138,0.0001,16.65819]
[1776911031528,42.96,78129.02,4.2,0.19139,0.0001,16.65864]
[1776911031885,42.96,78139.16,4.2,0.19244,0.0001,16.71693]
[1776911034911,42.96,78133.69,4.2,0.19187,0.0001,16.68511]
[1776911035731,42.96,78135.89,4.2,0.19209,0.0001,16.69761]
[1776911035761,42.96,78135.89,4.2,0.19209,0.0001,16.69761]
[1776911035816,42.96,78135.89,4.2,0.19209,0.0001,16.69761]
[1776911036327,42.96,78142.0,4.2,0.19273,0.0001,16.73248]
[1776911039945,42.96,78147.9,4.2,0.19334,0.0001,16.7661]
[1776911040078,42.96,78158.73,4.2,0.19447,0.0001,16.82825]
[1776911040853,42.96,78158.73,4.2,0.19447,0.0001,16.82825]
[1776911041520,42.96,78158.73,4.2,0.19447,0.0001,16.82825]
[1776911041961,42.96,78147.05,4.2,0.19324,0.0001,16.76088]
[1776911045989,42.96,78136.65,4.2,0.19214,0.0001,16.70032]
[1776911051024,42.95,78135.86,4.2,0.19204,0.0001,16.69495]
[1776911056499,42.95,78137.87,4.2,0.19224,0.0001,16.70589]
[1776911058138,42.95,78142.5,4.2,0.19272,0.0001,16.73217]
[1776911058346,42.95,78147.45,4.2,0.19323,0.0001,16.76023]
[1776911063722,42.95,78150.96,4.2,0.19359,0.0001,16.78]
[1776911069150,42.94,78151.65,4.2,0.19365,0.0001,16.78332]
[1776911070987,42.94,78152.17,4.2,0.1937,0.0001,16.7862]
[1776911071264,42.94,78147.28,4.2,0.19314,0.0001,16.75312]
[1776911075390,42.94,78145.32,4.2,0.19293,0.0001,16.74128]
[1776911075427,42.94,78146.22,4.2,0.19302,0.0001,16.74626]
[1776911081236,42.94,78153.79,4.2,0.1938,0.0001,16.78917]
[1776911083576,42.94,78152.88,4.2,0.1937,0.0001,16.78383]
[1776911083691,42.94,78152.34,4.2,0.19364,0.0001,16.78063]
[1776911083721,42.94,78152.34,4.2,0.19364,0.0001,16.78063]
[1776911083722,42.94,78152.34,4.2,0.19364,0.0001,16.78063]
[1776911084442,42.94,78137.13,4.2,0.19205,0.0001,16.69299]
[1776911084862,42.94,78137.13,4.2,0.19205,0.0001,16.69299]
[1776911084871,42.94,78137.13,4.2,0.19205,0.0001,16.69299]
[1776911085265,42.94,78125.6,4.2,0.19085,0.0001,16.62652]
[1776911088408,42.94,78124.21,4.2,0.1907,0.0001,16.61843]
[1776911088499,42.94,78120.45,4.2,0.19031,0.0001,16.59674]
[1776911089943,42.94,78120.78,4.2,0.19035,0.0001,16.59854]
[1776911090377,42.94,78120.78,4.2,0.19035,0.0001,16.59854]
[1776911092313,42.94,78110.93,4.2,0.18932,0.0001,16.5415]
[1776911097349,42.93,78116.9,4.2,0.18993,0.0001,16.57534]
[1776911101377,42.93,78113.53,4.2,0.18957,0.0001,16.55555]
[1776911101477,42.93,78125.07,4.2,0.19077,0.0001,16.62191]
[1776911104117,42.93,78122.0,4.2,0.19045,0.0001,16.60412]
[1776911104261,42.93,78122.0,4.2,0.19045,0.0001,16.60412]
[1776911104499,42.93,78122.0,4.2,0.19045,0.0001,16.60412]
[1776911104527,42.93,78122.0,4.2,0.19045,0.0001,16.60412]
[1776911104596,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911104664,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911104763,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911104929,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911104970,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911105091,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911105232,42.93,78103.11,4.2,0.18849,0.0001,16.49524]
[1776911105586,42.93,78089.91,4.2,0.18713,0.0001,16.41881]
[1776911109442,42.93,78079.41,4.2,0.18605,0.0001,16.3578]
[1776911109782,42.93,78079.41,4.2,0.18605,0.0001,16.3578]
[1776911109977,42.93,78079.41,4.2,0.18605,0.0001,16.3578]
[1776911110033,42.93,78079.41,4.2,0.18605,0.0001,16.3578]
[1776911110205,42.93,78079.41,4.2,0.18605,0.0001,16.3578]
[1776911110636,42.93,78044.62,4.2,0.18252,0.0001,16.15652]
[1776911111244,42.93,78044.62,4.2,0.18252,0.0001,16.15652]
[1776911111471,42.93,78037.63,4.2,0.18181,0.0001,16.11604]
[1776911113489,42.93,78058.01,4.2,0.18388,0.0001,16.23425]
[1776911114207,42.93,78058.01,4.2,0.18388,0.0001,16.23425]
[1776911117772,42.93,78066.6,4.2,0.18475,0.0001,16.28371]
[1776911118193,42.93,78066.6,4.2,0.18475,0.0001,16.28371]
[1776911118594,42.93,78066.6,4.2,0.18475,0.0001,16.28371]
[1776911118620,42.93,78035.37,4.2,0.18158,0.0001,16.10279]
[1776911118842,42.93,78035.37,4.2,0.18158,0.0001,16.10279]
[1776911119231,42.93,78035.37,4.2,0.18158,0.0001,16.10279]
[1776911120253,42.93,78026.77,4.2,0.18072,0.0001,16.05291]
[1776911123554,42.93,78026.01,4.2,0.18064,0.0001,16.04861]
[1776911123561,42.93,78028.42,4.2,0.18089,0.0001,16.06262]
[1776911128595,42.93,78035.42,4.2,0.1816,0.0001,16.10391]
[1776911129384,42.93,78035.42,4.2,0.1816,0.0001,16.10391]
[1776911129542,42.93,78035.42,4.2,0.1816,0.0001,16.10391]
[1776911129606,42.93,78025.95,4.2,0.18065,0.0001,16.04914]
[1776911130024,42.93,78025.95,4.2,0.18065,0.0001,16.04914]
[1776911130610,42.93,78018.09,4.2,0.17986,0.0001,16.00343]
[1776911131693,42.93,78015.26,4.2,0.17954,0.0001,15.98228]
[1776911131736,42.93,78015.26,4.2,0.17954,0.0001,15.98228]
[1776911131775,42.93,78015.26,4.2,0.17954,0.0001,15.98228]
[1776911137209,42.93,78018.58,4.2,0.17987,0.0001,16.00136]
[1776911140189,42.93,78022.11,4.2,0.18022,0.0001,16.02157]
[1776911140285,42.93,78022.11,4.2,0.18022,0.0001,16.02157]
[1776911140290,42.93,78022.11,4.2,0.18022,0.0001,16.02157]
[1776911140485,42.93,78021.93,4.2,0.1802,0.0001,16.02043]
[1776911142064,42.93,78030.6,4.2,0.18107,0.0001,16.0706]
[1776911142073,42.93,78030.6,4.2,0.18107,0.0001,16.0706]
[1776911142637,42.93,78035.2,4.2,0.18153,0.0001,16.09738]
[1776911146947,42.93,78039.23,4.2,0.18194,0.0001,16.12113]
[1776911147076,42.93,78039.23,4.2,0.18194,0.0001,16.12113]
[1776911147729,42.93,78051.92,4.2,0.18323,0.0001,16.19471]
[1776911149326,42.93,78051.92,4.2,0.18323,0.0001,16.19471]
[1776911150081,42.93,78056.06,4.2,0.18365,0.0001,16.21863]
[1776911150205,42.93,78056.06,4.2,0.18365,0.0001,16.21863]
[1776911150230,42.93,78056.06,4.2,0.18365,0.0001,16.21863]
[1776911150234,42.93,78056.06,4.2,0.18365,0.0001,16.21863]
[1776911150567,42.93,78067.01,4.2,0.18476,0.0001,16.28202]
[1776911152175,42.93,78079.12,4.2,0.18599,0.0001,16.35202]
[1776911157080,42.93,78084.43,4.2,0.18653,0.0001,16.38244]
[1776911157114,42.93,78084.43,4.2,0.18653,0.0001,16.38244]
[1776911157462,42.93,78084.42,4.2,0.18653,0.0001,16.38245]
[1776911158746,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911158755,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911158885,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911158981,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911159001,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911159191,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911159327,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911159376,42.93,78091.54,4.2,0.18726,0.0001,16.42358]
[1776911159645,42.93,78097.54,4.2,0.18788,0.0001,16.45833]
[1776911160203,42.93,78097.54,4.2,0.18788,0.0001,16.45833]
[1776911160657,42.93,78097.54,4.2,0.18788,0.0001,16.45833]
[1776911160284,42.93,78110.96,4.2,0.18926,0.0001,16.53573]
[1776911160876,42.93,78110.96,4.2,0.18926,0.0001,16.53573]
[1776911161654,42.93,78110.96,4.2,0.18926,0.0001,16.53573]
[1776911161751,42.93,78116.0,4.2,0.18978,0.0001,16.56478]
[1776911161762,42.93,78116.0,4.2,0.18978,0.0001,16.56478]
[1776911161864,42.93,78116.0,4.2,0.18978,0.0001,16.56478]
[1776911161888,42.93,78116.0,4.2,0.18978,0.0001,16.56478]
[1776911162105,42.93,78116.0,4.2,0.18978,0.0001,16.56478]
[1776911162251,42.93,78116.0,4.2,0.18978,0.0001,16.56478]
[1776911162494,42.93,78130.37,4.2,0.19127,0.0001,16.64756]
[1776911162787,42.93,78130.37,4.2,0.19127,0.0001,16.64756]
[1776911162824,42.93,78130.37,4.2,0.19127,0.0001,16.64756]
[1776911164072,42.93,78135.04,4.2,0.19176,0.0001,16.67443]
[1776911164228,42.93,78124.32,4.2,0.19065,0.0001,16.61272]
[1776911166813,42.93,78115.93,4.2,0.18978,0.0001,16.56458]
[1776911166873,42.93,78116.76,4.2,0.18987,0.0001,16.56948]
[1776911168952,42.93,78123.22,4.2,0.19054,0.0001,16.60672]
[1776911174778,42.93,78124.48,4.2,0.19067,0.0001,16.61389]
[1776911174800,42.93,78124.48,4.2,0.19067,0.0001,16.61389]
[1776911174857,42.93,78124.48,4.2,0.19067,0.0001,16.61389]
[1776911174911,42.93,78124.48,4.2,0.19067,0.0001,16.61389]
[1776911175111,42.93,78124.48,4.2,0.19067,0.0001,16.61389]
[1776911175221,42.93,78124.48,4.2,0.19067,0.0001,16.61389]
[1776911175859,42.93,78123.83,4.2,0.1906,0.0001,16.61012]
[1776911176139,42.93,78123.83,4.2,0.1906,0.0001,16.61012]
[1776911176541,42.93,78123.83,4.2,0.1906,0.0001,16.61012]
[1776911176641,42.93,78087.91,4.2,0.1869,0.0001,16.40307]
[1776911179687,42.93,78084.35,4.2,0.18654,0.0001,16.38263]
[1776911180043,42.93,78081.69,4.2,0.18626,0.0001,16.36727]
[1776911183449,42.93,78088.34,4.2,0.18694,0.0001,16.40552]
[1776911183495,42.93,78088.82,4.2,0.18699,0.0001,16.40803]
[1776911186069,42.93,78098.38,4.2,0.18797,0.0001,16.46322]
[1776911191105,42.93,78095.4,4.2,0.18762,0.0001,16.44118]
[1776911196140,42.93,78090.46,4.2,0.18711,0.0001,16.41264]
[1776911201175,42.93,78092.88,4.2,0.18736,0.0001,16.42668]
[1776911205179,42.93,78090.37,4.2,0.1871,0.0001,16.41222]
[1776911205285,42.93,78090.37,4.2,0.1871,0.0001,16.41222]
[1776911205417,42.93,78090.37,4.2,0.1871,0.0001,16.41222]
[1776911205518,42.93,78089.68,4.2,0.18703,0.0001,16.4081]
[1776911206938,42.93,78082.33,4.2,0.18628,0.0001,16.36565]
[1776911206989,42.93,78082.33,4.2,0.18628,0.0001,16.36565]
[1776911207233,42.93,78086.23,4.2,0.18668,0.0001,16.3881]
[1776911212268,42.93,78092.19,4.2,0.18729,0.0001,16.42251]
[1776911217009,42.93,78092.85,4.2,0.18735,0.0001,16.4263]
[1776911217303,42.93,78088.1,4.2,0.18687,0.0001,16.39887]
[1776911219363,42.93,78086.57,4.2,0.18671,0.0001,16.38987]
[1776911219373,42.93,78090.34,4.2,0.18709,0.0001,16.41152]
[1776911220323,42.93,78090.34,4.2,0.18709,0.0001,16.41152]
[1776911220526,42.93,78089.97,4.2,0.18705,0.0001,16.40928]
[1776911222341,42.93,78079.59,4.2,0.18599,0.0001,16.34917]
[1776911226977,42.93,78074.08,4.2,0.18542,0.0001,16.31705]
[1776911232533,42.93,78080.19,4.2,0.18604,0.0001,16.35218]
[1776911236515,42.93,78090.63,4.2,0.1871,0.0001,16.41194]
[1776911241670,42.92,78091.39,4.2,0.18716,0.0001,16.4155]
[1776911242481,42.92,78093.79,4.2,0.1874,0.0001,16.42917]
[1776911247516,42.92,78094.64,4.2,0.18749,0.0001,16.43389]
[1776911252552,42.92,78096.08,4.2,0.18759,0.0001,16.43734]
[1776911255573,42.92,78092.17,4.2,0.18719,0.0001,16.41464]
[1776911257587,42.92,78090.2,4.2,0.18699,0.0001,16.40325]
[1776911262229,42.92,78091.48,4.2,0.18712,0.0001,16.41062]
[1776911262622,42.92,78087.01,4.2,0.18666,0.0001,16.38464]
[1776911264555,42.92,78084.22,4.2,0.18637,0.0001,16.36838]
[1776911269671,42.92,78083.41,4.2,0.18627,0.0001,16.36308]
[1776911274525,42.92,78088.14,4.2,0.18675,0.0001,16.38989]
[1776911279741,42.91,78078.23,4.2,0.18572,0.0001,16.3319]
[1776911284776,42.91,78077.18,4.2,0.18561,0.0001,16.3255]
[1776911286234,42.91,78077.87,4.2,0.18568,0.0001,16.32943]
[1776911291827,42.91,78082.93,4.2,0.18619,0.0001,16.35837]
[1776911293737,42.91,78082.93,4.2,0.18619,0.0001,16.35837]
[1776911293772,42.91,78083.21,4.2,0.18621,0.0001,16.35979]
[1776911296379,42.91,78084.58,4.2,0.18635,0.0001,16.36728]
[1776911296410,42.91,78084.99,4.2,0.18639,0.0001,16.36965]
[1776911298351,42.91,78092.56,4.2,0.18716,0.0001,16.41323]
[1776911298616,42.91,78095.19,4.2,0.18743,0.0001,16.42823]
[1776911303911,42.91,78094.95,4.2,0.1874,0.0001,16.42668]
[1776911307293,42.91,78093.05,4.2,0.18721,0.0001,16.41568]
[1776911307312,42.91,78093.05,4.2,0.18721,0.0001,16.41568]
[1776911307336,42.91,78092.44,4.2,0.18714,0.0001,16.41216]
[1776911312973,42.91,78083.85,4.2,0.18621,0.0001,16.3572]
[1776911316364,42.9,78082.46,4.2,0.18607,0.0001,16.34901]
[1776911317375,42.9,78077.06,4.2,0.18551,0.0001,16.31771]
[1776911317776,42.9,78074.73,4.2,0.18527,0.0001,16.30408]
[1776911319732,42.9,78074.9,4.2,0.18529,0.0001,16.30506]
[1776911319736,42.9,78074.9,4.2,0.18529,0.0001,16.30506]
[1776911319756,42.9,78074.9,4.2,0.18529,0.0001,16.30506]
[1776911319946,42.9,78075.31,4.2,0.18533,0.0001,16.30719]
[1776911320812,42.9,78063.87,4.2,0.18416,0.0001,16.24094]
[1776911321126,42.9,78041.18,4.2,0.18186,0.0001,16.10948]
[1776911325326,42.9,78035.89,4.2,0.18134,0.0001,16.07941]
[1776911327614,42.91,78034.32,4.2,0.18119,0.0001,16.07065]
[1776911327736,42.91,78034.32,4.2,0.18119,0.0001,16.07065]
[1776911327766,42.91,78035.55,4.2,0.18131,0.0001,16.07795]
[1776911329750,42.91,78028.76,4.2,0.18063,0.0001,16.03857]
[1776911329756,42.91,78028.76,4.2,0.18063,0.0001,16.03857]
[1776911329784,42.91,78032.42,4.2,0.181,0.0001,16.0598]
[1776911333070,42.91,78035.59,4.2,0.18131,0.0001,16.0778]
[1776911333110,42.91,78035.59,4.2,0.18131,0.0001,16.0778]
[1776911333153,42.9,78036.29,4.2,0.18138,0.0001,16.08168]
[1776911334836,42.9,78036.29,4.2,0.18138,0.0001,16.08168]
[1776911336142,42.91,78038.43,4.2,0.1816,0.0001,16.0943]
[1776911336410,42.91,78047.82,4.2,0.18255,0.0001,16.14884]
[1776911341873,42.91,78054.28,4.2,0.18321,0.0001,16.18642]
[1776911345158,42.91,78060.57,4.2,0.18384,0.0001,16.22276]
[1776911345413,42.91,78060.57,4.2,0.18384,0.0001,16.22276]
[1776911345429,42.91,78060.57,4.2,0.18384,0.0001,16.22276]
[1776911345466,42.91,78060.57,4.2,0.18384,0.0001,16.22276]
[1776911345640,42.91,78060.57,4.2,0.18384,0.0001,16.22276]
[1776911345796,42.91,78070.87,4.2,0.18489,0.0001,16.28233]
[1776911346558,42.91,78080.14,4.2,0.18584,0.0001,16.33595]
[1776911352255,42.9,78074.61,4.2,0.18527,0.0001,16.30369]
[1776911357091,42.9,78080.84,4.2,0.1859,0.0001,16.33956]
[1776911362498,42.9,78075.22,4.2,0.18532,0.0001,16.30683]
[1776911362524,42.9,78075.22,4.2,0.18532,0.0001,16.30683]
[1776911362604,42.9,78075.22,4.2,0.18532,0.0001,16.30683]
[1776911362827,42.9,78075.22,4.2,0.18532,0.0001,16.30683]
[1776911362830,42.9,78075.22,4.2,0.18532,0.0001,16.30683]
[1776911362919,42.9,78075.8,4.2,0.18538,0.0001,16.31012]
[1776911363049,42.9,78075.8,4.2,0.18538,0.0001,16.31012]
[1776911363364,42.9,78075.8,4.2,0.18538,0.0001,16.31012]
[1776911363426,42.9,78065.68,4.2,0.18435,0.0001,16.25156]
[1776911365027,42.9,78061.57,4.2,0.18393,0.0001,16.22757]
[1776911370107,42.9,78064.05,4.2,0.18417,0.0001,16.24156]
[1776911375524,42.9,78062.39,4.2,0.18396,0.0001,16.2268]
[1776911381277,42.9,78066.28,4.2,0.18434,0.0001,16.24872]
[1776911385008,42.9,78065.89,4.2,0.18429,0.0001,16.24604]
[1776911385706,42.9,78065.89,4.2,0.18429,0.0001,16.24604]
[1776911388231,42.9,78063.71,4.2,0.18406,0.0001,16.2331]
[1776911388980,42.9,78062.55,4.2,0.18394,0.0001,16.22628]
[1776911394551,42.89,78061.65,4.2,0.18384,0.0001,16.22055]
[1776911399586,42.89,78063.6,4.2,0.18404,0.0001,16.23146]
[1776911401145,42.89,78063.62,4.2,0.18404,0.0001,16.23149]
[1776911401315,42.89,78063.62,4.2,0.18404,0.0001,16.23149]
[1776911401337,42.89,78063.62,4.2,0.18404,0.0001,16.23149]
[1776911401674,42.89,78063.62,4.2,0.18404,0.0001,16.23149]
[1776911401733,42.89,78071.38,4.2,0.18483,0.0001,16.2764]
[1776911401967,42.89,78071.38,4.2,0.18483,0.0001,16.2764]
[1776911402606,42.89,78062.86,4.2,0.18396,0.0001,16.22707]
[1776911403624,42.89,78062.86,4.2,0.18396,0.0001,16.22707]
[1776911403721,42.89,78062.86,4.2,0.18396,0.0001,16.22707]
[1776911403791,42.89,78064.03,4.2,0.18407,0.0001,16.23368]
[1776911404615,42.89,78064.03,4.2,0.18407,0.0001,16.23368]
[1776911404894,42.89,78076.81,4.2,0.18538,0.0001,16.30772]
[1776911406879,42.89,78083.14,4.2,0.18602,0.0001,16.3443]
[1776911407433,42.89,78082.16,4.2,0.18592,0.0001,16.33863]
[1776911411106,42.89,78075.21,4.2,0.18521,0.0001,16.2981]
[1776911411904,42.89,78075.21,4.2,0.18521,0.0001,16.2981]
[1776911411944,42.89,78068.72,4.2,0.18455,0.0001,16.2605]
[1776911412678,42.89,78063.3,4.2,0.18399,0.0001,16.22912]
[1776911418720,42.89,78064.68,4.2,0.18413,0.0001,16.23665]
[1776911419217,42.89,78064.68,4.2,0.18413,0.0001,16.23665]
[1776911419555,42.89,78064.68,4.2,0.18413,0.0001,16.23665]
[1776911424970,42.89,78070.98,4.2,0.18476,0.0001,16.27283]
[1776911433825,42.89,78062.08,4.2,0.1838,0.0001,16.21585]
[1776911435381,42.89,78063.23,4.2,0.18392,0.0001,16.2225]
[1776911438486,42.89,78050.88,4.2,0.18267,0.0001,16.15099]
[1776911441189,42.89,78041.64,4.2,0.18174,0.0001,16.09766]
[1776911441328,42.89,78041.64,4.2,0.18174,0.0001,16.09766]
[1776911441881,42.89,78035.98,4.2,0.18117,0.0001,16.06481]
[1776911442723,42.89,78035.98,4.2,0.18117,0.0001,16.06481]
[1776911443211,42.89,78031.21,4.2,0.18069,0.0001,16.03716]
[1776911443895,42.89,78030.16,4.2,0.18058,0.0001,16.03092]
[1776911446794,42.89,78028.93,4.2,0.18045,0.0001,16.02351]
[1776911446815,42.89,78028.93,4.2,0.18045,0.0001,16.02351]
[1776911451951,42.88,78029.92,4.2,0.18054,0.0001,16.02849]
[1776911454539,42.88,78029.34,4.2,0.18048,0.0001,16.025]
[1776911457555,42.88,78019.05,4.2,0.17944,0.0001,15.96502]
[1776911461493,42.88,78009.65,4.2,0.1785,0.0001,15.91036]
[1776911463128,42.88,77996.16,4.2,0.17716,0.0001,15.83207]
[1776911469811,42.88,78004.66,4.2,0.17801,0.0001,15.88217]
[1776911471407,42.88,78014.28,4.2,0.17898,0.0001,15.93821]
[1776911473348,42.89,77999.93,4.2,0.17755,0.0001,15.85485]
[1776911477171,42.89,78013.06,4.2,0.17886,0.0001,15.93139]
[1776911480731,42.89,78013.44,4.2,0.1789,0.0001,15.93357]
[1776911481387,42.89,78015.62,4.2,0.17912,0.0001,15.94622]
[1776911487241,42.88,78013.64,4.2,0.17891,0.0001,15.93449]
[1776911492276,42.88,78013.38,4.2,0.17885,0.0001,15.9282]
[1776911494562,42.88,78013.34,4.2,0.17884,0.0001,15.92795]
[1776911494719,42.88,78013.34,4.2,0.17884,0.0001,15.92795]
[1776911494905,42.88,78013.34,4.2,0.17884,0.0001,15.92795]
[1776911494948,42.88,78017.59,4.2,0.17927,0.0001,15.95262]
[1776911495967,42.88,78017.59,4.2,0.17927,0.0001,15.95262]
[1776911496012,42.88,78017.59,4.2,0.17927,0.0001,15.95262]
[1776911497221,42.89,78027.98,4.2,0.18031,0.0001,16.01314]
[1776911497340,42.89,78027.98,4.2,0.18031,0.0001,16.01314]
[1776911497878,42.89,78027.98,4.2,0.18031,0.0001,16.01314]
[1776911498326,42.89,78036.35,4.2,0.18116,0.0001,16.06174]
[1776911499804,42.89,78036.78,4.2,0.1812,0.0001,16.06422]
[1776911499909,42.88,78037.21,4.2,0.18124,0.0001,16.06668]
[1776911505226,42.89,78042.86,4.2,0.18182,0.0001,16.09981]
[1776911507331,42.89,78037.76,4.2,0.18131,0.0001,16.07041]
[1776911507382,42.89,78034.79,4.2,0.18101,0.0001,16.05331]
[1776911509475,42.89,78032.54,4.2,0.18078,0.0001,16.04024]
[1776911512025,42.89,78029.85,4.2,0.18051,0.0001,16.0247]
[1776911512492,42.89,78029.85,4.2,0.18051,0.0001,16.0247]
[1776911513354,42.89,78029.58,4.2,0.18049,0.0001,16.02316]
[1776911513424,42.89,78029.56,4.2,0.18049,0.0001,16.02308]
[1776911518459,42.89,78031.88,4.2,0.18071,0.0001,16.03619]
[1776911519107,42.89,78031.88,4.2,0.18071,0.0001,16.03619]
[1776911519246,42.89,78031.88,4.2,0.18071,0.0001,16.03619]
[1776911519326,42.89,78031.88,4.2,0.18071,0.0001,16.03619]
[1776911519466,42.89,78035.08,4.2,0.18103,0.0001,16.05469]
[1776911520983,42.89,78035.08,4.2,0.18103,0.0001,16.05469]
[1776911521002,42.89,78038.43,4.2,0.18137,0.0001,16.07409]
[1776911522159,42.89,78040.66,4.2,0.18159,0.0001,16.08703]
[1776911522805,42.89,78040.66,4.2,0.18159,0.0001,16.08703]
[1776911522815,42.89,78040.66,4.2,0.18159,0.0001,16.08703]
[1776911523868,42.89,78057.19,4.2,0.18327,0.0001,16.18307]
[1776911526413,42.89,78060.26,4.2,0.18358,0.0001,16.20082]
[1776911526481,42.89,78060.26,4.2,0.18358,0.0001,16.20082]
[1776911526843,42.89,78060.26,4.2,0.18358,0.0001,16.20082]
[1776911526944,42.89,78066.39,4.2,0.18421,0.0001,16.2363]
[1776911528217,42.89,78068.1,4.2,0.18438,0.0001,16.24634]
[1776911533472,42.89,78068.66,4.2,0.18444,0.0001,16.24981]
[1776911538930,42.89,78069.55,4.2,0.18454,0.0001,16.25523]
[1776911540369,42.89,78067.89,4.2,0.18437,0.0001,16.24572]
[1776911540619,42.89,78060.41,4.2,0.18361,0.0001,16.20246]
[1776911543057,42.89,78048.37,4.2,0.18239,0.0001,16.13273]
[1776911548675,42.89,78054.79,4.2,0.18304,0.0001,16.17004]
[1776911551366,42.89,78053.31,4.2,0.18289,0.0001,16.16148]
[1776911552203,42.89,78051.83,4.2,0.18271,0.0001,16.14827]
[1776911555135,42.89,78045.6,4.2,0.18208,0.0001,16.11234]
[1776911558030,42.89,78056.94,4.2,0.18323,0.0001,16.17822]
[1776911564391,42.89,78051.79,4.2,0.18271,0.0001,16.14863]
[1776911564402,42.89,78051.79,4.2,0.18271,0.0001,16.14863]
[1776911565421,42.89,78052.83,4.2,0.18282,0.0001,16.15469]
[1776911570830,42.89,78050.75,4.2,0.18261,0.0001,16.143]
[1776911575865,42.89,78052.85,4.2,0.18283,0.0001,16.15542]
[1776911580795,42.89,78053.73,4.2,0.18292,0.0001,16.16071]
[1776911584005,42.89,78063.13,4.2,0.18388,0.0001,16.21528]
[1776911590970,42.89,78059.29,4.2,0.18349,0.0001,16.19277]
[1776911596007,42.89,78064.29,4.2,0.18399,0.0001,16.22178]
[1776911601041,42.89,78064.48,4.2,0.18401,0.0001,16.22274]
[1776911606075,42.89,78064.48,4.2,0.18401,0.0001,16.22261]
[1776911606650,42.89,78064.48,4.2,0.18401,0.0001,16.22261]
[1776911606652,42.89,78064.48,4.2,0.18401,0.0001,16.22261]
[1776911606728,42.89,78064.48,4.2,0.18401,0.0001,16.22261]
[1776911607083,42.89,78074.07,4.2,0.18499,0.0001,16.27825]
[1776911611485,42.89,78075.61,4.2,0.18511,0.0001,16.28269]
[1776911612769,42.89,78075.18,4.2,0.18507,0.0001,16.28025]
[1776911613010,42.89,78075.18,4.2,0.18507,0.0001,16.28025]
[1776911613126,42.89,78069.74,4.2,0.18451,0.0001,16.24882]
[1776911618169,42.89,78066.19,4.2,0.18415,0.0001,16.22812]
[1776911623204,42.89,78058.39,4.2,0.18335,0.0001,16.18279]
[1776911628785,42.89,78059.27,4.2,0.18344,0.0001,16.1879]
[1776911632422,42.89,78054.87,4.2,0.183,0.0001,16.16246]
[1776911634510,42.89,78055.66,4.2,0.18308,0.0001,16.1671]
[1776911634976,42.89,78055.66,4.2,0.18308,0.0001,16.1671]
[1776911635041,42.89,78054.3,4.2,0.18294,0.0001,16.15924]
[1776911635253,42.89,78054.3,4.2,0.18294,0.0001,16.15924]
[1776911635299,42.89,78054.3,4.2,0.18294,0.0001,16.15924]
[1776911635346,42.89,78054.3,4.2,0.18294,0.0001,16.15924]
[1776911635570,42.89,78054.3,4.2,0.18294,0.0001,16.15924]
[1776911635616,42.89,78054.3,4.2,0.18294,0.0001,16.15924]
[1776911637067,42.89,78036.42,4.2,0.18113,0.0001,16.05539]
[1776911637169,42.89,78036.42,4.2,0.18113,0.0001,16.05539]
[1776911637302,42.89,78033.16,4.2,0.1808,0.0001,16.03648]
[1776911642337,42.89,78034.38,4.2,0.18092,0.0001,16.04324]
[1776911644713,42.89,78034.31,4.2,0.18091,0.0001,16.04277]
[1776911645414,42.89,78034.23,4.2,0.1809,0.0001,16.04224]
[1776911645428,42.89,78034.23,4.2,0.1809,0.0001,16.04224]
[1776911645512,42.89,78033.79,4.2,0.18086,0.0001,16.03962]
[1776911651227,42.89,78034.22,4.2,0.1809,0.0001,16.04226]
[1776911651288,42.89,78034.22,4.2,0.1809,0.0001,16.04226]
[1776911651399,42.89,78040.77,4.2,0.18156,0.0001,16.08028]
[1776911652237,42.89,78040.77,4.2,0.18156,0.0001,16.08028]
[1776911655047,42.89,78046.13,4.2,0.18211,0.0001,16.1116]
[1776911656435,42.89,78056.87,4.2,0.1832,0.0001,16.17405]
[1776911661420,42.89,78057.6,4.2,0.18327,0.0001,16.17829]
[1776911662631,42.89,78059.24,4.2,0.18344,0.0001,16.1878]
[1776911668519,42.89,78056.26,4.2,0.18314,0.0001,16.17049]
[1776911669628,42.89,78056.26,4.2,0.18314,0.0001,16.17049]
[1776911669706,42.89,78056.26,4.2,0.18314,0.0001,16.17049]
[1776911669709,42.89,78050.27,4.2,0.18253,0.0001,16.1358]
[1776911670198,42.89,78050.27,4.2,0.18253,0.0001,16.1358]
[1776911671355,42.89,78044.44,4.2,0.18194,0.0001,16.1019]
[1776911672120,42.89,78044.44,4.2,0.18194,0.0001,16.1019]
[1776911672922,42.89,78041.96,4.2,0.18165,0.0001,16.0828]
[1776911672974,42.89,78041.96,4.2,0.18165,0.0001,16.0828]
[1776911673013,42.89,78039.03,4.2,0.18135,0.0001,16.06577]
[1776911673642,42.89,78039.03,4.2,0.18135,0.0001,16.06577]
[1776911674571,42.89,78035.54,4.2,0.181,0.0001,16.04539]
[1776911677715,42.89,78036.92,4.2,0.18113,0.0001,16.05305]
[1776911681895,42.89,78035.14,4.2,0.18094,0.0001,16.04227]
[1776911681953,42.89,78035.14,4.2,0.18094,0.0001,16.04227]
[1776911681968,42.89,78035.14,4.2,0.18094,0.0001,16.04227]
[1776911682080,42.89,78035.14,4.2,0.18094,0.0001,16.04227]
[1776911682205,42.89,78039.35,4.2,0.18137,0.0001,16.06672]
[1776911682618,42.89,78039.35,4.2,0.18137,0.0001,16.06672]
[1776911683124,42.89,78050.97,4.2,0.18254,0.0001,16.1341]
[1776911688662,42.89,78051.65,4.2,0.18262,0.0001,16.13827]
[1776911692155,42.89,78052.78,4.2,0.18273,0.0001,16.14492]
[1776911699046,42.89,78049.65,4.2,0.18242,0.0001,16.12718]
[1776911701397,42.89,78043.12,4.2,0.18177,0.0001,16.08957]
[1776911701458,42.89,78043.12,4.2,0.18177,0.0001,16.08957]
[1776911701590,42.89,78043.12,4.2,0.18177,0.0001,16.08957]
[1776911701754,42.89,78039.15,4.2,0.18137,0.0001,16.06666]
[1776911703193,42.89,78039.15,4.2,0.18137,0.0001,16.06666]
[1776911703213,42.89,78038.62,4.2,0.18131,0.0001,16.06338]
[1776911704243,42.89,78041.95,4.2,0.18165,0.0001,16.0827]
[1776911704664,42.89,78041.95,4.2,0.18165,0.0001,16.0827]
[1776911705227,42.89,78041.95,4.2,0.18165,0.0001,16.0827]
[1776911709820,42.89,78037.33,4.2,0.18118,0.0001,16.05584]
[1776911712726,42.89,78037.36,4.2,0.18118,0.0001,16.05603]
[1776911712746,42.89,78037.36,4.2,0.18118,0.0001,16.05603]
[1776911712753,42.89,78037.36,4.2,0.18118,0.0001,16.05603]
[1776911713230,42.89,78037.36,4.2,0.18118,0.0001,16.05603]
[1776911713242,42.89,78043.17,4.2,0.18177,0.0001,16.08986]
[1776911713995,42.89,78055.92,4.2,0.18306,0.0001,16.16377]
[1776911719017,42.89,78059.53,4.2,0.18343,0.0001,16.1847]
[1776911724914,42.89,78058.13,4.2,0.18329,0.0001,16.17663]
[1776911729949,42.89,78057.13,4.2,0.18319,0.0001,16.17098]
[1776911733555,42.89,78063.31,4.2,0.18378,0.0001,16.2021]
[1776911733978,42.89,78066.73,4.2,0.18413,0.0001,16.22188]
[1776911738844,42.89,78063.56,4.2,0.18381,0.0001,16.20393]
[1776911739013,42.9,78062.78,4.2,0.18373,0.0001,16.19954]
[1776911744053,42.9,78073.49,4.2,0.18483,0.0001,16.26201]
[1776911744947,42.9,78073.49,4.2,0.18483,0.0001,16.26201]
[1776911745806,42.9,78078.74,4.2,0.18537,0.0001,16.29246]
[1776911746523,42.9,78077.74,4.2,0.18527,0.0001,16.2867]
[1776911746958,42.9,78077.74,4.2,0.18527,0.0001,16.2867]
[1776911752109,42.9,78076.23,4.2,0.18511,0.0001,16.27798]
[1776911754294,42.9,78076.35,4.2,0.18513,0.0001,16.2787]
[1776911755908,42.9,78078.03,4.2,0.1853,0.0001,16.28843]
[1776911756053,42.9,78078.03,4.2,0.1853,0.0001,16.28843]
[1776911756136,42.9,78087.56,4.2,0.18627,0.0001,16.34356]
[1776911756317,42.9,78087.56,4.2,0.18627,0.0001,16.34356]
[1776911756870,42.9,78087.56,4.2,0.18627,0.0001,16.34356]
[1776911756878,42.9,78087.56,4.2,0.18627,0.0001,16.34356]
[1776911757564,42.9,78095.39,4.2,0.18708,0.0001,16.38884]
[1776911760964,42.9,78100.92,4.2,0.18764,0.0001,16.42054]
[1776911761066,42.9,78100.92,4.2,0.18764,0.0001,16.42054]
[1776911761172,42.9,78105.98,4.2,0.18816,0.0001,16.44963]
[1776911761351,42.9,78105.98,4.2,0.18816,0.0001,16.44963]
[1776911761433,42.9,78105.98,4.2,0.18816,0.0001,16.44963]
[1776911761534,42.9,78105.98,4.2,0.18816,0.0001,16.44963]
[1776911761570,42.9,78105.98,4.2,0.18816,0.0001,16.44963]
[1776911761645,42.9,78105.98,4.2,0.18816,0.0001,16.44963]
[1776911762178,42.9,78123.77,4.2,0.19,0.0001,16.5523]
[1776911763068,42.9,78123.77,4.2,0.19,0.0001,16.5523]
[1776911764352,42.9,78131.23,4.2,0.19078,0.0001,16.59542]
[1776911766824,42.9,78132.65,4.2,0.19092,0.0001,16.60352]
[1776911766959,42.9,78132.65,4.2,0.19092,0.0001,16.60352]
[1776911767343,42.9,78136.74,4.2,0.19135,0.0001,16.62703]
[1776911772746,42.89,78142.61,4.2,0.19195,0.0001,16.66022]
[1776911774647,42.89,78141.36,4.2,0.19181,0.0001,16.65276]
[1776911777702,42.89,78141.61,4.2,0.19183,0.0001,16.65382]
[1776911777766,42.89,78141.61,4.2,0.19183,0.0001,16.65382]
[1776911778552,42.89,78136.37,4.2,0.19128,0.0001,16.62351]
[1776911778917,42.89,78136.37,4.2,0.19128,0.0001,16.62351]
[1776911779063,42.89,78136.37,4.2,0.19128,0.0001,16.62351]
[1776911780495,42.89,78120.81,4.2,0.18967,0.0001,16.5337]
[1776911780833,42.89,78120.81,4.2,0.18967,0.0001,16.5337]
[1776911784653,42.89,78116.32,4.2,0.1892,0.0001,16.50788]
[1776911784700,42.89,78117.24,4.2,0.1893,0.0001,16.51323]
[1776911790062,42.89,78115.03,4.2,0.18906,0.0001,16.50009]
[1776911790328,42.89,78114.53,4.2,0.18901,0.0001,16.49712]
[1776911790816,42.89,78102.76,4.2,0.18779,0.0001,16.42909]
[1776911795333,42.89,78100.02,4.2,0.18746,0.0001,16.40804]
[1776911796960,42.89,78099.94,4.2,0.18745,0.0001,16.40745]
[1776911797010,42.89,78099.94,4.2,0.18745,0.0001,16.40745]
[1776911797056,42.89,78099.94,4.2,0.18745,0.0001,16.40745]
[1776911797731,42.89,78098.94,4.2,0.18735,0.0001,16.40155]
[1776911798080,42.89,78098.94,4.2,0.18735,0.0001,16.40155]
[1776911798124,42.89,78098.94,4.2,0.18735,0.0001,16.40155]
[1776911798331,42.89,78090.64,4.2,0.18649,0.0001,16.35341]
[1776911801100,42.89,78088.22,4.2,0.18624,0.0001,16.33925]
[1776911805329,42.88,78084.92,4.2,0.18589,0.0001,16.31961]
[1776911809152,42.88,78094.06,4.2,0.18681,0.0001,16.37164]
[1776911814748,42.88,78088.22,4.2,0.1862,0.0001,16.33706]
[1776911816066,42.88,78077.97,4.2,0.18514,0.0001,16.27746]
[1776911821434,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911821562,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911821699,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911821824,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911821835,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911821947,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911822007,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911822319,42.88,78070.55,4.2,0.18438,0.0001,16.23432]
[1776911822279,42.88,78065.99,4.2,0.18392,0.0001,16.2079]
[1776911822424,42.88,78065.99,4.2,0.18392,0.0001,16.2079]
[1776911822720,42.88,78065.99,4.2,0.18392,0.0001,16.2079]
[1776911822806,42.88,78048.14,4.2,0.18211,0.0001,16.10426]
[1776911823593,42.88,78048.14,4.2,0.18211,0.0001,16.10426]
[1776911823968,42.88,78048.14,4.2,0.18211,0.0001,16.10426]
[1776911824781,42.88,78044.52,4.2,0.18174,0.0001,16.08323]
[1776911824949,42.88,78044.52,4.2,0.18174,0.0001,16.08323]
[1776911825206,42.88,78043.55,4.2,0.18164,0.0001,16.0776]
[1776911827179,42.88,78047.74,4.2,0.18206,0.0001,16.10175]
[1776911827250,42.88,78047.74,4.2,0.18206,0.0001,16.10175]
[1776911827322,42.88,78049.46,4.2,0.18223,0.0001,16.11154]
[1776911831784,42.88,78047.06,4.2,0.18198,0.0001,16.09738]
[1776911832096,42.88,78046.45,4.2,0.18192,0.0001,16.09385]
[1776911832998,42.87,78036.13,4.2,0.18088,0.0001,16.03382]
[1776911836527,42.87,78030.64,4.2,0.18032,0.0001,16.00179]
[1776911839761,42.87,78023.01,4.2,0.17955,0.0001,15.95739]
[1776911839782,42.87,78023.01,4.2,0.17955,0.0001,15.95739]
[1776911840170,42.87,78023.01,4.2,0.17955,0.0001,15.95739]
[1776911840175,42.87,78011.12,4.2,0.17836,0.0001,15.88832]
[1776911840920,42.87,78011.12,4.2,0.17836,0.0001,15.88832]
[1776911841490,42.87,78005.58,4.2,0.17781,0.0001,15.85622]
[1776911842339,42.87,78002.06,4.2,0.17747,0.0001,15.83591]
[1776911847694,42.87,78001.23,4.2,0.17738,0.0001,15.83111]
[1776911850273,42.87,78004.96,4.2,0.17776,0.0001,15.85283]
[1776911850289,42.87,78004.96,4.2,0.17776,0.0001,15.85283]
[1776911850360,42.87,78008.96,4.2,0.17815,0.0001,15.87561]
[1776911851818,42.88,78020.29,4.2,0.17925,0.0001,15.9375]
[1776911852949,42.88,78020.29,4.2,0.17925,0.0001,15.9375]
[1776911853396,42.88,78006.96,4.2,0.17792,0.0001,15.8603]
[1776911858767,42.88,78008.03,4.2,0.17803,0.0001,15.86655]
[1776911859303,42.88,78008.03,4.2,0.17803,0.0001,15.86655]
[1776911859321,42.88,78008.03,4.2,0.17803,0.0001,15.86655]
[1776911859382,42.88,78013.6,4.2,0.17859,0.0001,15.89883]
[1776911859752,42.88,78013.6,4.2,0.17859,0.0001,15.89883]
[1776911862106,42.88,78019.96,4.2,0.17922,0.0001,15.93582]
[1776911862672,42.88,78019.91,4.2,0.17922,0.0001,15.93555]
[1776911862995,42.88,78019.91,4.2,0.17922,0.0001,15.93555]
[1776911863085,42.88,78019.91,4.2,0.17922,0.0001,15.93555]
[1776911863339,42.88,78019.91,4.2,0.17922,0.0001,15.93555]
[1776911863375,42.88,77992.25,4.2,0.17646,0.0001,15.77485]
[1776911864166,42.88,77992.25,4.2,0.17646,0.0001,15.77485]
[1776911864267,42.88,77984.69,4.2,0.17571,0.0001,15.73087]
[1776911866152,42.88,77983.4,4.2,0.17558,0.0001,15.72331]
[1776911866524,42.88,77982.15,4.2,0.17546,0.0001,15.71597]
[1776911870915,42.88,77973.04,4.2,0.17456,0.0001,15.66301]
[1776911871192,42.88,77973.04,4.2,0.17456,0.0001,15.66301]
[1776911871315,42.88,77973.04,4.2,0.17456,0.0001,15.66301]
[1776911872223,42.88,77950.71,4.2,0.17237,0.0001,15.53308]
[1776911873285,42.88,77950.71,4.2,0.17237,0.0001,15.53308]
[1776911874027,42.88,77941.65,4.2,0.17149,0.0001,15.48051]
[1776911874528,42.88,77940.86,4.2,0.17141,0.0001,15.47619]
[1776911874982,42.88,77944.62,4.2,0.17179,0.0001,15.49839]
[1776911876996,42.88,77956.84,4.2,0.17299,0.0001,15.57005]
[1776911882035,42.88,77966.47,4.2,0.17394,0.0001,15.62612]
[1776911882729,42.88,77966.47,4.2,0.17394,0.0001,15.62612]
[1776911883042,42.88,77967.48,4.2,0.17403,0.0001,15.63192]
[1776911884025,42.88,77967.48,4.2,0.17403,0.0001,15.63192]
[1776911884239,42.88,77974.93,4.2,0.17477,0.0001,15.67537]
[1776911885428,42.88,77991.67,4.2,0.17643,0.0001,15.77301]
[1776911886496,42.88,77993.07,4.2,0.17657,0.0001,15.78115]
[1776911886499,42.88,77993.07,4.2,0.17657,0.0001,15.78115]
[1776911886505,42.88,77993.07,4.2,0.17657,0.0001,15.78115]
[1776911887425,42.88,77985.28,4.2,0.1758,0.0001,15.73589]
[1776911888328,42.88,77985.28,4.2,0.1758,0.0001,15.73589]
[1776911888364,42.88,77955.43,4.2,0.17286,0.0001,15.56208]
[1776911893614,42.88,77949.06,4.2,0.17225,0.0001,15.52591]
[1776911894777,42.89,77947.5,4.2,0.1721,0.0001,15.51725]
[1776911896494,42.89,77936.85,4.2,0.17107,0.0001,15.45545]
[1776911896871,42.89,77936.85,4.2,0.17107,0.0001,15.45545]
[1776911896876,42.89,77936.85,4.2,0.17107,0.0001,15.45545]
[1776911896890,42.89,77936.85,4.2,0.17107,0.0001,15.45545]
[1776911897415,42.89,77931.28,4.2,0.17053,0.0001,15.4233]
[1776911900360,42.89,77927.13,4.2,0.17013,0.0001,15.39914]
[1776911901280,42.89,77935.78,4.2,0.17097,0.0001,15.44959]
[1776911906747,42.89,77937.99,4.2,0.1712,0.0001,15.46308]
[1776911909820,42.89,77947.16,4.2,0.1721,0.0001,15.51685]
[1776911912592,42.89,77943.67,4.2,0.17172,0.0001,15.49204]
[1776911913027,42.89,77943.67,4.2,0.17172,0.0001,15.49204]
[1776911913057,42.89,77943.67,4.2,0.17172,0.0001,15.49204]
[1776911913368,42.89,77943.67,4.2,0.17172,0.0001,15.49204]
[1776911913362,42.89,77915.1,4.2,0.16895,0.0001,15.32564]
[1776911913892,42.89,77915.1,4.2,0.16895,0.0001,15.32564]
[1776911913928,42.89,77915.1,4.2,0.16895,0.0001,15.32564]
[1776911913989,42.89,77915.1,4.2,0.16895,0.0001,15.32564]
[1776911914305,42.89,77891.16,4.2,0.16664,0.0001,15.18598]
[1776911915341,42.89,77891.16,4.2,0.16664,0.0001,15.18598]
[1776911915416,42.89,77891.91,4.2,0.16672,0.0001,15.19078]
[1776911915733,42.89,77891.91,4.2,0.16672,0.0001,15.19078]
[1776911915742,42.89,77891.91,4.2,0.16672,0.0001,15.19078]
[1776911916319,42.89,77897.01,4.2,0.16721,0.0001,15.22052]
[1776911918415,42.89,77898.98,4.2,0.16741,0.0001,15.23255]
[1776911918495,42.89,77899.05,4.2,0.16742,0.0001,15.23296]
[1776911918810,42.89,77899.05,4.2,0.16742,0.0001,15.23296]
[1776911919348,42.89,77895.44,4.2,0.16707,0.0001,15.21216]
[1776911924392,42.9,77897.3,4.2,0.16726,0.0001,15.22335]
[1776911927412,42.9,77886.97,4.2,0.16628,0.0001,15.16362]
[1776911932447,42.9,77888.48,4.2,0.16643,0.0001,15.17321]
[1776911936475,42.9,77898.39,4.2,0.16739,0.0001,15.23142]
[1776911937989,42.9,77899.27,4.2,0.16748,0.0001,15.23661]
[1776911938036,42.9,77899.27,4.2,0.16748,0.0001,15.23661]
[1776911938057,42.9,77899.27,4.2,0.16748,0.0001,15.23661]
[1776911938307,42.9,77899.27,4.2,0.16748,0.0001,15.23661]
[1776911938492,42.9,77879.74,4.2,0.1656,0.0001,15.12264]
[1776911942194,42.9,77879.14,4.2,0.16556,0.0001,15.11977]
[1776911942233,42.9,77879.14,4.2,0.16556,0.0001,15.11977]
[1776911943115,42.9,77879.14,4.2,0.16556,0.0001,15.11977]
[1776911943307,42.9,77871.88,4.2,0.16487,0.0001,15.07747]
[1776911943962,42.9,77871.88,4.2,0.16487,0.0001,15.07747]
[1776911944224,42.9,77865.29,4.2,0.16424,9e-05,15.03912]
[1776911945540,42.9,77875.03,4.2,0.16518,0.0001,15.09646]
[1776911950951,42.91,77874.49,4.2,0.16514,0.0001,15.09425]
[1776911955966,42.91,77877.95,4.2,0.16549,0.0001,15.11549]
[1776911956912,42.91,77880.37,4.2,0.16572,0.0001,15.12979]
[1776911956964,42.91,77880.68,4.2,0.16576,0.0001,15.13178]
[1776911959157,42.91,77888.76,4.2,0.16653,0.0001,15.17921]
[1776911960875,42.91,77897.23,4.2,0.16736,0.0001,15.2291]
[1776911963202,42.91,77907.14,4.2,0.16832,0.0001,15.28726]
[1776911968207,42.92,77910.54,4.2,0.16866,0.0001,15.30778]
[1776911970013,42.92,77910.72,4.2,0.16868,0.0001,15.30891]
[1776911970223,42.92,77911.66,4.2,0.16877,0.0001,15.31448]
[1776911971067,42.92,77911.66,4.2,0.16877,0.0001,15.31448]
[1776911971428,42.92,77919.43,4.2,0.16948,0.0001,15.35532]
[1776911973045,42.92,77922.44,4.2,0.16978,0.0001,15.37321]
[1776911973143,42.92,77923.86,4.2,0.16993,0.0001,15.38183]
[1776911975996,42.92,77923.63,4.2,0.16991,0.0001,15.38097]
[1776911976018,42.92,77923.63,4.2,0.16991,0.0001,15.38097]
[1776911976534,42.92,77923.06,4.2,0.16986,0.0001,15.37765]
[1776911976632,42.92,77923.06,4.2,0.16986,0.0001,15.37765]
[1776911979365,42.92,77912.42,4.2,0.16883,0.0001,15.31574]
[1776911979483,42.92,77912.42,4.2,0.16883,0.0001,15.31574]
[1776911979500,42.92,77912.42,4.2,0.16883,0.0001,15.31574]
[1776911979558,42.92,77909.1,4.2,0.16851,0.0001,15.29647]
[1776911979689,42.92,77909.1,4.2,0.16851,0.0001,15.29647]
[1776911979689,42.92,77909.1,4.2,0.16851,0.0001,15.29647]
[1776911979858,42.92,77909.1,4.2,0.16851,0.0001,15.29647]
[1776911980169,42.92,77909.1,4.2,0.16851,0.0001,15.29647]
[1776911980484,42.92,77909.1,4.2,0.16851,0.0001,15.29647]
[1776911980543,42.92,77882.15,4.2,0.16592,0.0001,15.13956]
[1776911980708,42.92,77882.15,4.2,0.16592,0.0001,15.13956]
[1776911981162,42.92,77882.15,4.2,0.16592,0.0001,15.13956]
[1776911981184,42.92,77862.78,4.2,0.16408,9e-05,15.0268]
[1776911983423,42.92,77875.95,4.2,0.16535,0.0001,15.10437]
[1776911983918,42.92,77875.95,4.2,0.16535,0.0001,15.10437]
[1776911983936,42.92,77875.95,4.2,0.16535,0.0001,15.10437]
[1776911984374,42.93,77877.26,4.2,0.16548,0.0001,15.11234]
[1776911987337,42.93,77880.16,4.2,0.16576,0.0001,15.12953]
[1776911987951,42.93,77886.17,4.2,0.16634,0.0001,15.16467]
[1776911987957,42.93,77886.17,4.2,0.16634,0.0001,15.16467]
[1776911987998,42.93,77893.89,4.2,0.16708,0.0001,15.20972]
[1776911990250,42.93,77894.75,4.2,0.16716,0.0001,15.21492]
[1776911990857,42.93,77890.68,4.2,0.16678,0.0001,15.1914]
[1776911993539,42.93,77893.04,4.2,0.16701,0.0001,15.20557]
[1776911997222,42.93,77903.31,4.2,0.16801,0.0001,15.26604]
[1776911998806,42.93,77905.23,4.2,0.1682,0.0001,15.27747]
[1776912004285,42.93,77904.44,4.2,0.16813,0.0001,15.2734]
[1776912005965,42.93,77915.81,4.2,0.16923,0.0001,15.33992]
[1776912006628,42.93,77915.81,4.2,0.16923,0.0001,15.33992]
[1776912011994,42.93,77921.67,4.2,0.1698,0.0001,15.37416]
[1776912012008,42.93,77925.05,4.2,0.17013,0.0001,15.39383]
[1776912015863,42.94,77921.45,4.2,0.16979,0.0001,15.37333]
[1776912015925,42.94,77921.45,4.2,0.16979,0.0001,15.37333]
[1776912016445,42.94,77921.45,4.2,0.16979,0.0001,15.37333]
[1776912016467,42.94,77921.45,4.2,0.16979,0.0001,15.37333]
[1776912016505,42.94,77917.91,4.2,0.16945,0.0001,15.35289]
[1776912016924,42.94,77917.91,4.2,0.16945,0.0001,15.35289]
[1776912016967,42.94,77917.91,4.2,0.16945,0.0001,15.35289]
[1776912017023,42.94,77917.91,4.2,0.16945,0.0001,15.35289]
[1776912017144,42.94,77917.91,4.2,0.16945,0.0001,15.35289]
[1776912017494,42.94,77884.54,4.2,0.16624,0.0001,15.15857]
[1776912019982,42.94,77886.0,4.2,0.16638,0.0001,15.16735]
[1776912020999,42.94,77885.1,4.2,0.16631,0.0001,15.16264]
[1776912024577,42.94,77889.26,4.2,0.16672,0.0001,15.18766]
[1776912025134,42.94,77889.93,4.2,0.16679,0.0001,15.1918]
[1776912025545,42.94,77889.93,4.2,0.16679,0.0001,15.1918]
[1776912026559,42.94,77894.44,4.2,0.16722,0.0001,15.21829]
[1776912026624,42.94,77895.7,4.2,0.16735,0.0001,15.22583]
[1776912028321,42.94,77896.44,4.2,0.16742,0.0001,15.23033]
[1776912031167,42.95,77900.78,4.2,0.16785,0.0001,15.25612]
[1776912033138,42.95,77900.48,4.2,0.16778,0.0001,15.25]
[1776912037948,42.95,77890.82,4.2,0.16687,0.0001,15.19475]
[1776912039755,42.95,77892.08,4.2,0.167,0.0001,15.20256]
[1776912039819,42.95,77892.08,4.2,0.167,0.0001,15.20256]
[1776912039854,42.95,77892.08,4.2,0.167,0.0001,15.20256]
[1776912040534,42.95,77863.11,4.2,0.16424,9e-05,15.03386]
[1776912041642,42.95,77855.39,4.2,0.16351,9e-05,14.9889]
[1776912044559,42.95,77855.51,4.2,0.16352,9e-05,14.98993]
[1776912049978,42.95,77848.09,4.2,0.16284,9e-05,14.94783]
[1776912056625,42.96,77843.42,4.2,0.16243,9e-05,14.92209]
[1776912061654,42.96,77843.7,4.2,0.16247,9e-05,14.92483]
[1776912068009,42.97,77850.36,4.2,0.16313,9e-05,14.9652]
[1776912069475,42.97,77850.76,4.2,0.16317,9e-05,14.96769]
[1776912069598,42.97,77851.71,4.2,0.16326,9e-05,14.97338]
[1776912075481,42.97,77853.88,4.2,0.1635,9e-05,14.98784]
[1776912080516,42.98,77857.3,4.2,0.16385,9e-05,15.00935]
[1776912084009,42.98,77859.78,4.2,0.16409,9e-05,15.02463]
[1776912084544,42.98,77863.69,4.2,0.16447,9e-05,15.04765]
[1776912084940,42.98,77863.69,4.2,0.16447,9e-05,15.04765]
[1776912085551,42.98,77865.61,4.2,0.16466,9e-05,15.05912]
[1776912090586,42.99,77864.39,4.2,0.16456,9e-05,15.0534]
[1776912091601,42.99,77864.39,4.2,0.16456,9e-05,15.0534]
[1776912092600,42.99,77873.76,4.2,0.16543,0.0001,15.1039]
[1776912093464,42.99,77873.76,4.2,0.16543,0.0001,15.1039]
[1776912093607,42.99,77871.24,4.2,0.16519,0.0001,15.08956]
[1776912098642,42.99,77868.04,4.2,0.16491,0.0001,15.07194]
[1776912102835,42.99,77872.8,4.2,0.16537,0.0001,15.10032]
[1776912103677,42.99,77871.94,4.2,0.16529,0.0001,15.09564]
[1776912105336,43.0,77872.56,4.2,0.16536,0.0001,15.09958]
[1776912108224,43.0,77867.2,4.2,0.16487,9e-05,15.06942]
[1776912108415,43.0,77867.2,4.2,0.16487,9e-05,15.06942]
[1776912108712,43.0,77865.01,4.2,0.16466,9e-05,15.05704]
[1776912111470,43.0,77864.16,4.2,0.16459,9e-05,15.05251]
[1776912111542,43.0,77864.16,4.2,0.16459,9e-05,15.05251]
[1776912111675,43.0,77863.03,4.2,0.16449,9e-05,15.04615]
[1776912112753,43.0,77855.81,4.2,0.1638,9e-05,15.00424]
[1776912112832,43.0,77855.81,4.2,0.1638,9e-05,15.00424]
[1776912113326,43.0,77855.81,4.2,0.1638,9e-05,15.00424]
[1776912113332,43.0,77855.81,4.2,0.1638,9e-05,15.00424]
[1776912113685,43.0,77855.81,4.2,0.1638,9e-05,15.00424]
[1776912113718,43.0,77837.2,4.2,0.16205,9e-05,14.89621]
[1776912113844,43.0,77837.2,4.2,0.16205,9e-05,14.89621]
[1776912113860,43.0,77837.2,4.2,0.16205,9e-05,14.89621]
[1776912114015,43.0,77837.2,4.2,0.16205,9e-05,14.89621]
[1776912114557,43.0,77824.77,4.2,0.16089,9e-05,14.82433]
[1776912115546,43.0,77824.77,4.2,0.16089,9e-05,14.82433]
[1776912115960,43.0,77824.31,4.2,0.16086,9e-05,14.82209]
[1776912116635,43.01,77821.79,4.2,0.16063,9e-05,14.80761]
[1776912121649,43.01,77822.76,4.2,0.16073,9e-05,14.81418]
[1776912124266,43.01,77811.97,4.2,0.15974,9e-05,14.7521]
[1776912129638,43.01,77818.58,4.2,0.16037,9e-05,14.79149]
[1776912133095,43.01,77827.21,4.2,0.16119,9e-05,14.84224]
[1776912133117,43.01,77828.47,4.2,0.16131,9e-05,14.84971]
[1776912138159,43.02,77830.35,4.2,0.1615,9e-05,14.86162]
[1776912138165,43.02,77830.35,4.2,0.1615,9e-05,14.86162]
[1776912143959,43.02,77839.9,4.2,0.16242,9e-05,14.91892]
[1776912148192,43.02,77843.34,4.2,0.16276,9e-05,14.93949]
[1776912149271,43.03,77828.39,4.2,0.16136,9e-05,14.8532]
[1776912155527,43.03,77830.49,4.2,0.16154,9e-05,14.862]
[1776912159807,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912159876,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912159908,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912160045,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912160121,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912160348,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912160393,43.03,77823.76,4.2,0.16093,9e-05,14.82414]
[1776912160738,43.03,77810.99,4.2,0.15975,9e-05,14.7502]
[1776912161219,43.03,77810.99,4.2,0.15975,9e-05,14.7502]
[1776912161377,43.03,77803.52,4.2,0.15906,9e-05,14.70699]
[1776912166530,43.05,77810.6,4.2,0.15982,9e-05,14.75449]
[1776912167134,43.05,77799.55,4.2,0.1588,9e-05,14.69054]
[1776912169325,43.05,77797.59,4.2,0.15862,9e-05,14.67941]
[1776912169674,43.05,77797.59,4.2,0.15862,9e-05,14.67941]
[1776912169775,43.06,77795.97,4.2,0.15848,9e-05,14.67068]
[1776912174831,43.06,77794.92,4.2,0.1584,9e-05,14.66532]
[1776912175208,43.06,77800.66,4.2,0.15893,9e-05,14.69886]
[1776912180233,43.06,77806.21,4.2,0.15947,9e-05,14.7327]
[1776912185337,43.07,77814.06,4.2,0.16022,9e-05,14.7796]
[1776912186002,43.07,77816.3,4.2,0.16044,9e-05,14.79283]
[1776912186790,43.07,77821.52,4.2,0.16093,9e-05,14.82353]
[1776912192318,43.07,77817.98,4.2,0.16063,9e-05,14.805]
[1776912192854,43.07,77817.98,4.2,0.16063,9e-05,14.805]
[1776912194241,43.08,77817.74,4.2,0.16062,9e-05,14.80397]
[1776912194332,43.08,77816.36,4.2,0.16049,9e-05,14.79633]
[1776912199368,43.08,77818.09,4.2,0.16068,9e-05,14.80759]
[1776912200419,43.08,77818.09,4.2,0.16068,9e-05,14.80759]
[1776912200510,43.08,77819.87,4.2,0.16085,9e-05,14.81818]
[1776912206417,43.09,77828.82,4.2,0.16172,9e-05,14.87204]
[1776912211548,43.09,77835.01,4.2,0.16231,9e-05,14.90894]
[1776912217207,43.09,77843.93,4.2,0.16313,9e-05,14.95719]
[1776912217688,43.09,77843.93,4.2,0.16313,9e-05,14.95719]
[1776912223537,43.09,77853.73,4.2,0.16407,9e-05,15.01498]
[1776912228571,43.1,77853.57,4.2,0.16406,9e-05,15.01449]
[1776912228884,43.1,77853.57,4.2,0.16406,9e-05,15.01449]
[1776912228930,43.1,77853.57,4.2,0.16406,9e-05,15.01449]
[1776912229816,43.1,77860.66,4.2,0.16474,9e-05,15.05605]
[1776912230314,43.1,77860.66,4.2,0.16474,9e-05,15.05605]
[1776912230406,43.1,77860.66,4.2,0.16474,9e-05,15.05605]
[1776912230585,43.1,77874.99,4.2,0.16611,0.0001,15.13958]
[1776912235620,43.1,77878.14,4.2,0.16643,0.0001,15.15904]
[1776912240659,43.1,77885.21,4.2,0.16712,0.0001,15.20111]
[1776912245694,43.11,77886.13,4.2,0.16722,0.0001,15.20732]
[1776912247189,43.11,77886.89,4.2,0.1673,0.0001,15.2119]
[1776912247229,43.11,77886.89,4.2,0.1673,0.0001,15.2119]
[1776912247248,43.11,77886.89,4.2,0.1673,0.0001,15.2119]
[1776912248247,43.11,77893.12,4.2,0.1679,0.0001,15.2482]
[1776912249299,43.11,77898.96,4.2,0.16846,0.0001,15.28219]
[1776912250335,43.11,77905.08,4.2,0.16905,0.0001,15.31776]
[1776912255399,43.11,77896.8,4.2,0.16826,0.0001,15.26996]
[1776912260800,43.11,77903.28,4.2,0.16889,0.0001,15.3081]
[1776912261807,43.11,77912.71,4.2,0.1698,0.0001,15.36284]
[1776912262424,43.11,77912.71,4.2,0.1698,0.0001,15.36284]
[1776912262440,43.11,77912.71,4.2,0.1698,0.0001,15.36284]
[1776912262461,43.11,77912.71,4.2,0.1698,0.0001,15.36284]
[1776912262814,43.11,77916.35,4.2,0.17015,0.0001,15.38393]
[1776912263800,43.11,77916.35,4.2,0.17015,0.0001,15.38393]
[1776912267521,43.11,77919.92,4.2,0.1705,0.0001,15.40501]
[1776912271551,43.11,77926.68,4.2,0.17117,0.0001,15.44452]
[1776912274203,43.11,77926.77,4.2,0.17114,0.0001,15.44049]
[1776912274583,43.11,77926.77,4.2,0.17114,0.0001,15.44049]
[1776912274897,43.11,77926.87,4.2,0.17115,0.0001,15.44112]
[1776912279933,43.11,77926.73,4.2,0.17113,0.0001,15.44002]
[1776912284968,43.11,77927.89,4.2,0.17124,0.0001,15.44641]
[1776912289671,43.11,77926.35,4.2,0.17108,0.0001,15.43732]
[1776912291673,43.11,77909.39,4.2,0.16944,0.0001,15.33895]
[1776912296616,43.11,77908.5,4.2,0.16936,0.0001,15.33403]
[1776912298080,43.11,77906.89,4.2,0.16921,0.0001,15.32492]
[1776912304102,43.11,77914.78,4.2,0.16998,0.0001,15.37112]
[1776912309137,43.11,77917.15,4.2,0.17021,0.0001,15.3849]
[1776912310146,43.11,77917.15,4.2,0.17021,0.0001,15.3849]
[1776912311642,43.11,77917.9,4.2,0.17028,0.0001,15.38924]
[1776912315649,43.11,77917.31,4.2,0.17022,0.0001,15.38575]
[1776912315736,43.11,77905.71,4.2,0.1691,0.0001,15.31857]
[1776912317134,43.11,77898.37,4.2,0.1684,0.0001,15.27608]
[1776912317770,43.11,77898.37,4.2,0.1684,0.0001,15.27608]
[1776912325433,43.12,77899.71,4.2,0.16854,0.0001,15.28445]
[1776912325450,43.12,77899.71,4.2,0.16854,0.0001,15.28445]
[1776912328235,43.12,77895.98,4.2,0.16818,0.0001,15.26304]
[1776912332228,43.12,77903.67,4.2,0.16891,0.0001,15.30459]
[1776912334311,43.13,77918.26,4.2,0.17034,0.0001,15.39052]
[1776912336156,43.13,77919.67,4.2,0.17048,0.0001,15.39868]
[1776912336615,43.13,77919.67,4.2,0.17048,0.0001,15.39868]
[1776912341733,43.12,77925.2,4.2,0.17101,0.0001,15.43035]
[1776912341743,43.12,77925.2,4.2,0.17101,0.0001,15.43035]
[1776912342689,43.12,77928.25,4.2,0.1713,0.0001,15.44795]
[1776912348410,43.12,77925.52,4.2,0.17103,0.0001,15.43155]
[1776912353444,43.12,77924.92,4.2,0.17096,0.0001,15.42761]
[1776912355714,43.12,77924.84,4.2,0.17095,0.0001,15.42708]
[1776912356614,43.12,77924.3,4.2,0.1709,0.0001,15.42388]
[1776912361576,43.12,77920.97,4.2,0.17057,0.0001,15.4044]
[1776912367497,43.12,77926.97,4.2,0.17115,0.0001,15.43877]
[1776912368555,43.12,77909.66,4.2,0.16947,0.0001,15.33828]
[1776912373881,43.12,77908.84,4.2,0.16941,0.0001,15.3344]
[1776912376510,43.12,77914.51,4.2,0.16996,0.0001,15.36734]
[1776912380747,43.12,77913.98,4.2,0.16991,0.0001,15.36428]
[1776912381351,43.12,77917.86,4.2,0.17028,0.0001,15.38678]
[1776912381973,43.12,77917.86,4.2,0.17028,0.0001,15.38678]
[1776912382000,43.12,77917.86,4.2,0.17028,0.0001,15.38678]
[1776912382327,43.12,77926.62,4.2,0.17113,0.0001,15.43753]
[1776912382363,43.12,77926.62,4.2,0.17113,0.0001,15.43753]
[1776912383001,43.12,77929.38,4.2,0.1714,0.0001,15.45355]
[1776912386543,43.12,77932.84,4.2,0.17173,0.0001,15.47358]
[1776912390315,43.12,77934.01,4.2,0.17184,0.0001,15.48025]
[1776912392625,43.12,77932.9,4.2,0.1717,0.0001,15.46907]
[1776912393562,43.12,77930.22,4.2,0.17144,0.0001,15.45351]
[1776912398765,43.12,77924.84,4.2,0.17092,0.0001,15.42247]
[1776912400284,43.12,77925.19,4.2,0.17095,0.0001,15.42454]
[1776912400634,43.12,77925.19,4.2,0.17095,0.0001,15.42454]
[1776912401441,43.12,77925.74,4.2,0.171,0.0001,15.42776]
[1776912401493,43.12,77925.74,4.2,0.171,0.0001,15.42776]
[1776912402976,43.12,77926.63,4.2,0.17109,0.0001,15.43294]
[1776912403327,43.12,77925.38,4.2,0.17097,0.0001,15.42572]
[1776912403379,43.12,77925.38,4.2,0.17097,0.0001,15.42572]
[1776912405930,43.12,77931.84,4.2,0.1716,0.0001,15.46318]
[1776912406926,43.12,77933.51,4.2,0.17176,0.0001,15.47284]
[1776912407045,43.12,77936.92,4.2,0.17209,0.0001,15.49256]
[1776912407087,43.12,77936.92,4.2,0.17209,0.0001,15.49256]
[1776912407678,43.12,77936.92,4.2,0.17209,0.0001,15.49256]
[1776912407828,43.12,77946.94,4.2,0.17307,0.0001,15.55072]
[1776912412863,43.12,77948.58,4.2,0.17323,0.0001,15.56039]
[1776912417898,43.12,77947.45,4.2,0.17313,0.0001,15.55408]
[1776912422262,43.12,77944.71,4.2,0.17286,0.0001,15.5384]
[1776912422367,43.12,77944.71,4.2,0.17286,0.0001,15.5384]
[1776912422933,43.12,77940.9,4.2,0.17249,0.0001,15.51623]
[1776912423659,43.12,77940.9,4.2,0.17249,0.0001,15.51623]
[1776912423864,43.12,77940.9,4.2,0.17249,0.0001,15.51623]
[1776912423891,43.12,77940.9,4.2,0.17249,0.0001,15.51623]
[1776912423940,43.12,77931.24,4.2,0.17155,0.0001,15.4602]
[1776912424091,43.12,77931.24,4.2,0.17155,0.0001,15.4602]
[1776912424493,43.12,77931.24,4.2,0.17155,0.0001,15.4602]
[1776912425002,43.12,77920.59,4.2,0.17051,0.0001,15.39848]
[1776912425358,43.12,77920.59,4.2,0.17051,0.0001,15.39848]
[1776912425957,43.12,77900.49,4.2,0.16857,0.0001,15.28189]
[1776912428112,43.12,77896.57,4.2,0.1682,0.0001,15.25936]
[1776912434013,43.12,77899.73,4.2,0.16851,0.0001,15.27814]
[1776912439048,43.13,77901.59,4.2,0.1687,0.0001,15.28913]
[1776912444083,43.13,77894.41,4.2,0.16801,0.0001,15.2477]
[1776912445633,43.13,77894.41,4.2,0.16801,0.0001,15.2477]
[1776912449087,43.13,77891.33,4.2,0.16772,0.0001,15.23037]
[1776912449118,43.13,77891.32,4.2,0.16772,0.0001,15.23031]
[1776912450462,43.13,77891.32,4.2,0.16772,0.0001,15.23031]
[1776912450599,43.13,77891.32,4.2,0.16772,0.0001,15.23031]
[1776912450666,43.13,77886.69,4.2,0.16728,0.0001,15.2035]
[1776912454153,43.12,77875.87,4.2,0.16619,0.0001,15.1348]
[1776912455244,43.12,77875.87,4.2,0.16619,0.0001,15.1348]
[1776912456277,43.12,77872.3,4.2,0.16584,0.0001,15.114]
[1776912456611,43.12,77872.3,4.2,0.16584,0.0001,15.114]
[1776912459842,43.12,77860.81,4.2,0.16475,9e-05,15.04742]
[1776912464965,43.12,77862.29,4.2,0.1649,9e-05,15.05624]
[1776912466492,43.12,77863.28,4.2,0.16499,9e-05,15.06205]
[1776912468191,43.12,77867.78,4.2,0.16542,0.0001,15.08818]
[1776912474293,43.13,77859.86,4.2,0.16468,9e-05,15.04265]
[1776912479328,43.13,77858.17,4.2,0.16452,9e-05,15.03324]
[1776912483573,43.13,77850.74,4.2,0.16383,9e-05,14.99058]
[1776912483929,43.13,77840.75,4.2,0.16289,9e-05,14.93286]
[1776912484567,43.13,77840.75,4.2,0.16289,9e-05,14.93286]
[1776912484615,43.13,77840.75,4.2,0.16289,9e-05,14.93286]
[1776912484731,43.13,77834.76,4.2,0.16233,9e-05,14.89833]
[1776912491084,43.13,77833.17,4.2,0.16219,9e-05,14.88936]
[1776912492790,43.13,77830.95,4.2,0.16198,9e-05,14.87668]
[1776912492818,43.13,77830.95,4.2,0.16198,9e-05,14.87668]
[1776912492926,43.13,77830.95,4.2,0.16198,9e-05,14.87668]
[1776912493013,43.13,77826.75,4.2,0.16159,9e-05,14.8524]
[1776912493837,43.13,77826.75,4.2,0.16159,9e-05,14.8524]
[1776912493991,43.13,77826.75,4.2,0.16159,9e-05,14.8524]
[1776912495454,43.13,77824.21,4.2,0.16135,9e-05,14.83775]
[1776912496028,43.13,77822.6,4.2,0.1612,9e-05,14.82862]
[1776912497458,43.13,77813.25,4.2,0.16033,9e-05,14.77433]
[1776912499206,43.13,77812.39,4.2,0.16025,9e-05,14.76933]
[1776912504591,43.13,77806.83,4.2,0.15974,9e-05,14.73724]
[1776912506608,43.13,77800.99,4.2,0.1592,9e-05,14.70345]
[1776912507430,43.13,77798.08,4.2,0.15893,9e-05,14.68672]
[1776912509918,43.13,77795.5,4.2,0.15869,9e-05,14.67201]
[1776912515584,43.14,77800.79,4.2,0.15916,9e-05,14.69875]
[1776912516608,43.14,77800.79,4.2,0.15916,9e-05,14.69875]
[1776912522615,43.14,77802.22,4.2,0.1593,9e-05,14.70756]
[1776912528675,43.14,77804.86,4.2,0.15955,9e-05,14.72306]
[1776912531558,43.14,77804.76,4.2,0.15954,9e-05,14.72255]
[1776912531561,43.14,77804.76,4.2,0.15954,9e-05,14.72255]
[1776912532049,43.14,77804.76,4.2,0.15954,9e-05,14.72255]
[1776912532150,43.14,77814.7,4.2,0.16046,9e-05,14.78022]
[1776912532837,43.14,77814.7,4.2,0.16046,9e-05,14.78022]
[1776912533734,43.14,77817.36,4.2,0.16071,9e-05,14.79578]
[1776912536630,43.14,77819.74,4.2,0.16094,9e-05,14.80991]
[1776912538232,43.14,77820.26,4.2,0.16099,9e-05,14.81313]
[1776912538469,43.14,77820.26,4.2,0.16099,9e-05,14.81313]
[1776912538744,43.14,77824.69,4.2,0.16141,9e-05,14.83911]
[1776912540717,43.14,77829.05,4.2,0.16182,9e-05,14.86466]
[1776912540735,43.14,77829.05,4.2,0.16182,9e-05,14.86466]
[1776912542970,43.14,77838.63,4.2,0.16273,9e-05,14.92064]
[1776912545102,43.14,77839.33,4.2,0.1628,9e-05,14.92501]
[1776912545141,43.14,77841.41,4.2,0.163,9e-05,14.93722]
[1776912545273,43.14,77841.41,4.2,0.163,9e-05,14.93722]
[1776912545795,43.14,77832.53,4.2,0.16216,9e-05,14.88556]
[1776912548651,43.14,77830.34,4.2,0.16195,9e-05,14.87266]
[1776912548816,43.14,77831.14,4.2,0.16203,9e-05,14.87721]
[1776912549823,43.14,77831.14,4.2,0.16203,9e-05,14.87721]
[1776912549913,43.14,77835.63,4.2,0.16245,9e-05,14.90329]
[1776912550281,43.14,77835.63,4.2,0.16245,9e-05,14.90329]
[1776912555553,43.14,77846.89,4.2,0.16352,9e-05,14.96925]
[1776912556607,43.15,77852.34,4.2,0.16404,9e-05,15.00094]
[1776912558196,43.15,77859.65,4.2,0.16473,9e-05,15.04338]
[1776912565401,43.15,77853.2,4.2,0.16412,9e-05,15.00604]
[1776912571551,43.15,77861.6,4.2,0.16492,9e-05,15.05505]
[1776912574776,43.15,77850.66,4.2,0.16385,9e-05,14.98708]
[1776912576606,43.15,77850.28,4.2,0.16381,9e-05,14.98504]
[1776912582069,43.15,77846.24,4.2,0.16344,9e-05,14.96222]
[1776912587104,43.15,77850.92,4.2,0.16389,9e-05,14.98981]
[1776912592139,43.15,77851.74,4.2,0.16398,9e-05,14.9949]
[1776912594152,43.15,77854.17,4.2,0.16421,9e-05,15.00909]
[1776912597174,43.15,77851.01,4.2,0.16391,9e-05,14.99092]
[1776912602209,43.15,77858.3,4.2,0.1646,9e-05,15.03341]
[1776912607244,43.15,77859.45,4.2,0.16471,9e-05,15.0401]
[1776912610327,43.15,77860.23,4.2,0.16479,9e-05,15.0445]
[1776912611000,43.15,77860.23,4.2,0.16479,9e-05,15.0445]
[1776912611482,43.15,77864.16,4.2,0.16515,9e-05,15.06693]
[1776912612259,43.15,77864.16,4.2,0.16515,9e-05,15.06693]
[1776912615568,43.15,77870.37,4.2,0.16574,0.0001,15.10267]
[1776912617031,43.15,77870.13,4.2,0.16571,0.0001,15.1012]
[1776912622353,43.15,77872.01,4.2,0.16588,0.0001,15.11153]
[1776912626493,43.15,77874.34,4.2,0.1661,0.0001,15.12474]
[1776912627200,43.15,77874.34,4.2,0.1661,0.0001,15.12474]
[1776912627312,43.15,77875.91,4.2,0.16625,0.0001,15.13361]
[1776912628021,43.15,77878.96,4.2,0.16654,0.0001,15.15133]
[1776912628281,43.15,77878.96,4.2,0.16654,0.0001,15.15133]
[1776912628470,43.15,77878.96,4.2,0.16654,0.0001,15.15133]
[1776912629354,43.15,77886.39,4.2,0.16725,0.0001,15.19437]
[1776912631050,43.15,77895.38,4.2,0.16811,0.0001,15.24647]
[1776912634334,43.15,77898.59,4.2,0.16837,0.0001,15.25994]
[1776912634554,43.15,77898.59,4.2,0.16837,0.0001,15.25994]
[1776912634620,43.15,77901.81,4.2,0.16868,0.0001,15.2785]
[1776912636230,43.15,77914.78,4.2,0.16993,0.0001,15.35364]
[1776912636328,43.15,77914.78,4.2,0.16993,0.0001,15.35364]
[1776912637001,43.15,77914.78,4.2,0.16993,0.0001,15.35364]
[1776912637010,43.15,77914.78,4.2,0.16993,0.0001,15.35364]
[1776912637062,43.15,77914.78,4.2,0.16993,0.0001,15.35364]
[1776912637242,43.15,77914.78,4.2,0.16993,0.0001,15.35364]
[1776912637204,43.15,77928.07,4.2,0.17121,0.0001,15.43048]
[1776912637354,43.15,77928.07,4.2,0.17121,0.0001,15.43048]
[1776912637431,43.15,77928.07,4.2,0.17121,0.0001,15.43048]
[1776912637470,43.15,77928.07,4.2,0.17121,0.0001,15.43048]
[1776912637582,43.15,77928.07,4.2,0.17121,0.0001,15.43048]
[1776912638053,43.15,77928.07,4.2,0.17121,0.0001,15.43048]
[1776912638136,43.15,77947.34,4.2,0.17309,0.0001,15.54206]
[1776912639472,43.14,77959.54,4.2,0.17428,0.0001,15.61262]
[1776912640976,43.14,77959.54,4.2,0.17428,0.0001,15.61262]
[1776912641290,43.14,77957.78,4.2,0.17411,0.0001,15.60229]
[1776912641477,43.14,77957.78,4.2,0.17411,0.0001,15.60229]
[1776912641919,43.14,77956.47,4.2,0.17397,0.0001,15.59453]
[1776912643894,43.14,77957.75,4.2,0.1741,0.0001,15.60194]
[1776912645378,43.14,77961.03,4.2,0.17442,0.0001,15.62052]
[1776912649368,43.14,77957.28,4.2,0.17403,0.0001,15.59806]
[1776912654860,43.14,77957.23,4.2,0.17401,0.0001,15.59689]
[1776912661050,43.13,77961.61,4.2,0.17442,0.0001,15.62105]
[1776912661089,43.13,77961.61,4.2,0.17442,0.0001,15.62105]
[1776912661312,43.13,77961.61,4.2,0.17442,0.0001,15.62105]
[1776912661155,43.13,77960.49,4.2,0.17431,0.0001,15.61438]
[1776912662537,43.13,77966.55,4.2,0.1749,0.0001,15.64943]
[1776912662576,43.13,77966.55,4.2,0.1749,0.0001,15.64943]
[1776912662582,43.13,77966.55,4.2,0.1749,0.0001,15.64943]
[1776912662634,43.13,77966.22,4.2,0.17487,0.0001,15.64752]
[1776912667669,43.13,77961.15,4.2,0.17436,0.0001,15.61718]
[1776912670090,43.13,77961.91,4.2,0.17442,0.0001,15.62121]
[1776912675725,43.13,77963.44,4.2,0.17455,0.0001,15.62888]
[1776912680168,43.12,77961.79,4.2,0.17438,0.0001,15.61894]
[1776912682009,43.12,77962.74,4.2,0.17447,0.0001,15.6239]
[1776912682946,43.12,77962.88,4.2,0.17448,0.0001,15.62435]
[1776912686784,43.12,77970.31,4.2,0.17519,0.0001,15.66647]
[1776912686802,43.12,77971.88,4.2,0.17534,0.0001,15.67532]
[1776912687878,43.12,77971.88,4.2,0.17534,0.0001,15.67532]
[1776912688816,43.12,77982.73,4.2,0.17641,0.0001,15.73793]
[1776912691593,43.12,77983.34,4.2,0.17643,0.0001,15.73644]
[1776912696601,43.11,77979.87,4.2,0.17607,0.0001,15.71559]
[1776912701907,43.11,77983.3,4.2,0.17639,0.0001,15.73465]
[1776912706942,43.11,77979.14,4.2,0.17597,0.0001,15.70995]
[1776912711592,43.11,77977.51,4.2,0.1758,0.0001,15.70011]
[1776912711880,43.11,77977.51,4.2,0.1758,0.0001,15.70011]
[1776912711922,43.11,77977.51,4.2,0.1758,0.0001,15.70011]
[1776912712271,43.11,77989.77,4.2,0.17701,0.0001,15.77095]
[1776912712613,43.11,77989.77,4.2,0.17701,0.0001,15.77095]
[1776912712993,43.11,78002.52,4.2,0.17828,0.0001,15.84465]
[1776912716541,43.11,77999.16,4.2,0.17794,0.0001,15.82486]
[1776912717942,43.11,77998.44,4.2,0.17787,0.0001,15.8206]
[1776912718424,43.11,77998.42,4.2,0.17786,0.0001,15.8204]
[1776912719036,43.11,78009.47,4.2,0.17896,0.0001,15.88419]
[1776912720205,43.11,78009.47,4.2,0.17896,0.0001,15.88419]
[1776912722929,43.1,78004.7,4.2,0.17848,0.0001,15.85608]
[1776912723416,43.1,78001.77,4.2,0.17818,0.0001,15.83901]
[1776912724450,43.1,78002.4,4.2,0.17824,0.0001,15.84254]
[1776912725109,43.1,78002.4,4.2,0.17824,0.0001,15.84254]
[1776912725145,43.1,78002.4,4.2,0.17824,0.0001,15.84254]
[1776912726600,43.1,78015.87,4.2,0.17958,0.0001,15.92009]
[1776912728087,43.1,78015.15,4.2,0.17951,0.0001,15.91571]
[1776912728976,43.1,78015.03,4.2,0.17949,0.0001,15.9148]
[1776912728992,43.1,78015.03,4.2,0.17949,0.0001,15.9148]
[1776912731329,43.1,78008.88,4.2,0.17887,0.0001,15.87887]
[1776912732933,43.1,78013.67,4.2,0.17934,0.0001,15.90621]
[1776912733369,43.1,78013.67,4.2,0.17934,0.0001,15.90621]
[1776912735308,43.1,78016.61,4.2,0.17963,0.0001,15.92277]
[1776912735873,43.1,78016.53,4.2,0.17962,0.0001,15.92208]
[1776912736198,43.1,78016.53,4.2,0.17962,0.0001,15.92208]
[1776912743985,43.09,78017.67,4.2,0.1797,0.0001,15.92691]
[1776912744082,43.09,78017.67,4.2,0.1797,0.0001,15.92691]
[1776912749251,43.09,78018.82,4.2,0.17979,0.0001,15.9322]
[1776912754173,43.09,78018.47,4.2,0.1797,0.0001,15.9246]
[1776912757717,43.08,78018.81,4.2,0.17972,0.0001,15.92568]
[1776912757745,43.08,78018.81,4.2,0.17972,0.0001,15.92568]
[1776912758313,43.08,78000.7,4.2,0.17791,0.0001,15.82072]
[1776912763372,43.08,77991.98,4.2,0.17703,0.0001,15.76988]
[1776912764030,43.08,77991.98,4.2,0.17703,0.0001,15.76988]
[1776912764041,43.08,77991.98,4.2,0.17703,0.0001,15.76988]
[1776912764073,43.08,77991.98,4.2,0.17703,0.0001,15.76988]
[1776912764378,43.08,77989.3,4.2,0.17677,0.0001,15.75433]
[1776912765004,43.08,77989.3,4.2,0.17677,0.0001,15.75433]
[1776912770421,43.08,77997.43,4.2,0.17755,0.0001,15.80027]
[1776912775456,43.07,77996.3,4.2,0.17742,0.0001,15.79276]
[1776912778490,43.07,77998.14,4.2,0.17759,0.0001,15.80277]
[1776912778671,43.07,77998.14,4.2,0.17759,0.0001,15.80277]
[1776912781162,43.07,78007.29,4.2,0.1785,0.0001,15.85521]
[1776912781518,43.07,78009.89,4.2,0.17875,0.0001,15.86995]
[1776912783155,43.07,78010.32,4.2,0.17879,0.0001,15.87243]
[1776912787516,43.06,78012.52,4.2,0.17899,0.0001,15.88358]
[1776912787532,43.06,78012.52,4.2,0.17899,0.0001,15.88358]
[1776912787668,43.06,78012.52,4.2,0.17899,0.0001,15.88358]
[1776912788378,43.06,78013.52,4.2,0.17908,0.0001,15.88887]
[1776912788528,43.06,78013.52,4.2,0.17908,0.0001,15.88887]
[1776912790710,43.06,78023.23,4.2,0.18004,0.0001,15.9448]
[1776912790788,43.06,78023.23,4.2,0.18004,0.0001,15.9448]
[1776912790812,43.06,78023.23,4.2,0.18004,0.0001,15.9448]
[1776912791025,43.06,78023.23,4.2,0.18004,0.0001,15.9448]
[1776912791930,43.06,78032.95,4.2,0.18101,0.0001,16.0002]
[1776912793725,43.06,78034.81,4.2,0.18119,0.0001,16.01063]
[1776912795150,43.06,78033.21,4.2,0.18102,0.0001,16.00108]
[1776912795248,43.06,78033.21,4.2,0.18102,0.0001,16.00108]
[1776912795294,43.06,78036.47,4.2,0.18134,0.0001,16.01958]
[1776912800632,43.05,78036.21,4.2,0.1813,0.0001,16.01723]
[1776912805667,43.05,78038.99,4.2,0.18157,0.0001,16.03242]
[1776912810702,43.05,78043.64,4.2,0.18202,0.0001,16.05838]
[1776912815737,43.05,78045.29,4.2,0.18213,0.0001,16.06219]
[1776912821110,43.04,78044.41,4.2,0.18202,0.0001,16.05618]
[1776912823030,43.04,78040.78,4.2,0.18165,0.0001,16.03482]
[1776912823129,43.04,78039.65,4.2,0.18153,0.0001,16.02812]
[1776912824208,43.04,78039.65,4.2,0.18153,0.0001,16.02812]
[1776912824952,43.04,78036.86,4.2,0.18125,0.0001,16.01167]
[1776912829261,43.04,78032.53,4.2,0.18079,0.0001,15.98578]
[1776912829268,43.04,78032.53,4.2,0.18079,0.0001,15.98578]
[1776912829297,43.04,78032.53,4.2,0.18079,0.0001,15.98578]
[1776912834871,43.03,78038.79,4.2,0.18139,0.0001,16.02023]
[1776912839906,43.03,78031.49,4.2,0.18063,0.0001,15.97659]
[1776912841379,43.03,78031.49,4.2,0.18063,0.0001,15.97659]
[1776912842500,43.03,78031.29,4.2,0.1806,0.0001,15.97494]
[1776912842638,43.02,78032.35,4.2,0.18071,0.0001,15.98082]
[1776912843438,43.02,78032.35,4.2,0.18071,0.0001,15.98082]
[1776912843462,43.02,78016.37,4.2,0.1791,0.0001,15.88809]
[1776912844224,43.02,77998.98,4.2,0.17736,0.0001,15.78723]
[1776912845138,43.02,77998.98,4.2,0.17736,0.0001,15.78723]
[1776912847463,43.02,77999.54,4.2,0.17741,0.0001,15.79046]
[1776912849326,43.02,77997.91,4.2,0.17725,0.0001,15.78098]
[1776912855011,43.02,77995.39,4.2,0.177,0.0001,15.76637]
[1776912855904,43.02,77995.39,4.2,0.177,0.0001,15.76637]
[1776912856018,43.02,77995.27,4.2,0.17699,0.0001,15.76566]
[1776912858688,43.02,77995.0,4.2,0.17696,0.0001,15.76402]
[1776912864074,43.02,77992.93,4.2,0.17675,0.0001,15.75188]
[1776912869108,43.02,77992.28,4.2,0.17669,0.0001,15.74796]
[1776912874144,43.02,77991.22,4.2,0.17654,0.0001,15.73704]
[1776912879179,43.02,77991.59,4.2,0.17657,0.0001,15.73909]
[1776912884214,43.02,77991.57,4.2,0.17657,0.0001,15.73889]
[1776912886965,43.02,77991.28,4.2,0.17654,0.0001,15.73717]
[1776912892269,43.02,77987.7,4.2,0.17618,0.0001,15.7158]
[1776912898313,43.02,77985.46,4.2,0.17594,0.0001,15.7022]
[1776912903349,43.02,77989.78,4.2,0.17636,0.0001,15.72664]
[1776912907600,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912907604,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912907624,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912907637,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912907821,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912908229,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912908259,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912908354,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912908434,43.01,77992.12,4.2,0.17658,0.0001,15.73962]
[1776912908499,43.01,77974.44,4.2,0.17483,0.0001,15.63675]
[1776912910397,43.01,77964.83,4.2,0.17387,0.0001,15.58064]
[1776912912230,43.01,77966.26,4.2,0.17401,0.0001,15.58882]
[1776912917446,43.01,77963.57,4.2,0.17373,0.0001,15.57246]
[1776912922481,43.01,77964.15,4.2,0.17378,0.0001,15.5752]
[1776912927515,43.01,77962.87,4.2,0.17364,0.0001,15.56717]
[1776912929703,43.0,77962.75,4.2,0.17363,0.0001,15.56624]
[1776912931503,43.0,77962.74,4.2,0.17363,0.0001,15.56607]
[1776912932224,43.0,77962.74,4.2,0.17363,0.0001,15.56607]
[1776912932245,43.0,77962.74,4.2,0.17363,0.0001,15.56607]
[1776912932257,43.0,77962.74,4.2,0.17363,0.0001,15.56607]
[1776912933104,43.0,77954.45,4.2,0.17277,0.0001,15.51302]
[1776912933327,43.0,77954.45,4.2,0.17277,0.0001,15.51302]
[1776912933558,43.0,77963.81,4.2,0.17369,0.0001,15.56732]
[1776912933620,43.0,77963.81,4.2,0.17369,0.0001,15.56732]
[1776912937470,43.0,77964.91,4.2,0.17379,0.0001,15.57333]
[1776912937476,43.0,77964.91,4.2,0.17379,0.0001,15.57333]
[1776912937743,43.0,77965.19,4.2,0.17381,0.0001,15.57482]
[1776912937746,43.0,77965.19,4.2,0.17381,0.0001,15.57482]
[1776912938593,43.0,77981.12,4.2,0.17538,0.0001,15.66732]
[1776912939158,43.0,77981.12,4.2,0.17538,0.0001,15.66732]
[1776912945288,43.0,77989.4,4.2,0.17619,0.0001,15.71474]
[1776912948401,43.0,77999.44,4.2,0.17718,0.0001,15.77247]
[1776912948899,43.0,77999.95,4.2,0.17723,0.0001,15.775]
[1776912950171,43.0,77995.29,4.2,0.17676,0.0001,15.7478]
[1776912950233,43.0,77995.29,4.2,0.17676,0.0001,15.7478]
[1776912950335,43.0,77988.67,4.2,0.1761,0.0001,15.7094]
[1776912950677,43.0,77979.08,4.2,0.17515,0.0001,15.65363]
[1776912955712,42.99,77980.25,4.2,0.17525,0.0001,15.65933]
[1776912961121,42.99,77981.53,4.2,0.17536,0.0001,15.66581]
[1776912962289,42.99,77980.46,4.2,0.17524,0.0001,15.65913]
[1776912962459,42.99,77980.46,4.2,0.17524,0.0001,15.65913]
[1776912962770,42.99,77965.43,4.2,0.17376,0.0001,15.57164]
[1776912965781,42.99,77964.81,4.2,0.17369,0.0001,15.56783]
[1776912966009,42.99,77964.81,4.2,0.17369,0.0001,15.56783]
[1776912966084,42.99,77964.81,4.2,0.17369,0.0001,15.56783]
[1776912966591,42.99,77964.81,4.2,0.17369,0.0001,15.56783]
[1776912966626,42.99,77964.81,4.2,0.17369,0.0001,15.56783]
[1776912966267,42.99,77963.28,4.2,0.17354,0.0001,15.55871]
[1776912966919,42.99,77946.24,4.2,0.17187,0.0001,15.45972]
[1776912972105,42.99,77947.53,4.2,0.17198,0.0001,15.46661]
[1776912972133,42.99,77947.53,4.2,0.17198,0.0001,15.46661]
[1776912972316,42.99,77947.53,4.2,0.17198,0.0001,15.46661]
[1776912972408,42.98,77954.5,4.2,0.17266,0.0001,15.50694]
[1776912973130,42.98,77954.5,4.2,0.17266,0.0001,15.50694]
[1776912973159,42.98,77954.5,4.2,0.17266,0.0001,15.50694]
[1776912974154,42.98,77960.87,4.2,0.17329,0.0001,15.54386]
[1776912976001,42.98,77963.4,4.2,0.17353,0.0001,15.55834]
[1776912981222,42.98,77972.46,4.2,0.17441,0.0001,15.61035]
[1776912982553,42.98,77972.06,4.2,0.17437,0.0001,15.60767]
[1776912984115,42.98,77965.19,4.2,0.17368,0.0001,15.56745]
[1776912984949,42.98,77966.22,4.2,0.17378,0.0001,15.5733]
[1776912986057,42.98,77965.45,4.2,0.17371,0.0001,15.56883]
[1776912990243,42.98,77964.92,4.2,0.17365,0.0001,15.56523]
[1776912996001,42.98,77965.15,4.2,0.17361,0.0001,15.56101]
[1776913001036,42.97,77969.52,4.2,0.17403,0.0001,15.58575]
[1776913001894,42.97,77969.52,4.2,0.17403,0.0001,15.58575]
[1776913003488,42.97,77970.48,4.2,0.17412,0.0001,15.59119]
[1776913004024,42.97,77969.53,4.2,0.17403,0.0001,15.58535]
[1776913006863,42.97,77964.35,4.2,0.17351,0.0001,15.55494]
[1776913011983,42.97,77967.76,4.2,0.17383,0.0001,15.5741]
[1776913017148,42.97,77966.66,4.2,0.17371,0.0001,15.56669]
[1776913021772,42.96,77966.05,4.2,0.17364,0.0001,15.56257]
[1776913021827,42.96,77966.05,4.2,0.17364,0.0001,15.56257]
[1776913021916,42.96,77966.05,4.2,0.17364,0.0001,15.56257]
[1776913022021,42.96,77966.05,4.2,0.17364,0.0001,15.56257]
[1776913022367,42.96,77966.05,4.2,0.17364,0.0001,15.56257]
[1776913025441,42.96,77952.39,4.2,0.17229,0.0001,15.48292]
[1776913033259,42.96,77960.1,4.2,0.17304,0.0001,15.52733]
[1776913036003,42.96,77960.05,4.2,0.17303,0.0001,15.52686]
[1776913041316,42.96,77953.07,4.2,0.17234,0.0001,15.48589]
[1776913046588,42.96,77953.13,4.2,0.17234,0.0001,15.48607]
[1776913046707,42.96,77953.13,4.2,0.17234,0.0001,15.48607]
[1776913047358,42.96,77945.4,4.2,0.17159,0.0001,15.44102]
[1776913048353,42.96,77945.4,4.2,0.17159,0.0001,15.44102]
[1776913053400,42.96,77950.99,4.2,0.17208,0.0001,15.46826]
[1776913058435,42.96,77952.91,4.2,0.17226,0.0001,15.47861]
[1776913063470,42.95,77953.27,4.2,0.17228,0.0001,15.47986]
[1776913068505,42.95,77950.27,4.2,0.17197,0.0001,15.4616]
[1776913073541,42.95,77942.98,4.2,0.17125,0.0001,15.41866]
[1776913078576,42.95,77953.13,4.2,0.17223,0.0001,15.47718]
[1776913081058,42.95,77954.07,4.2,0.17232,0.0001,15.48232]
[1776913081075,42.95,77954.07,4.2,0.17232,0.0001,15.48232]
[1776913081498,42.95,77954.07,4.2,0.17232,0.0001,15.48232]
[1776913081596,42.95,77960.08,4.2,0.17291,0.0001,15.5171]
[1776913082418,42.95,77960.08,4.2,0.17291,0.0001,15.5171]
[1776913082610,42.95,77960.08,4.2,0.17291,0.0001,15.5171]
[1776913082720,42.95,77960.08,4.2,0.17291,0.0001,15.5171]
[1776913082759,42.95,77960.08,4.2,0.17291,0.0001,15.5171]
[1776913082963,42.95,77964.48,4.2,0.17334,0.0001,15.54262]
[1776913083319,42.95,77964.48,4.2,0.17334,0.0001,15.54262]
[1776913083527,42.95,77964.48,4.2,0.17334,0.0001,15.54262]
[1776913083618,42.95,77975.71,4.2,0.17444,0.0001,15.60779]
[1776913085632,42.95,77986.4,4.2,0.1755,0.0001,15.66984]
[1776913087406,42.94,77985.94,4.2,0.17545,0.0001,15.66708]
[1776913088270,42.94,77991.89,4.2,0.17604,0.0001,15.70156]
[1776913088652,42.94,78001.78,4.2,0.17702,0.0001,15.75889]
[1776913093688,42.94,78010.15,4.2,0.17785,0.0001,15.80702]
[1776913094406,42.94,78010.15,4.2,0.17785,0.0001,15.80702]
[1776913096023,42.94,78018.79,4.2,0.17871,0.0001,15.85688]
[1776913096727,42.94,78018.79,4.2,0.17871,0.0001,15.85688]
[1776913097075,42.94,78023.05,4.2,0.17913,0.0001,15.88143]
[1776913098910,42.94,78025.59,4.2,0.17938,0.0001,15.89574]
[1776913099126,42.94,78025.59,4.2,0.17938,0.0001,15.89574]
[1776913099445,42.94,78025.59,4.2,0.17938,0.0001,15.89574]
[1776913099732,42.94,78023.81,4.2,0.1792,0.0001,15.88522]
[1776913100070,42.94,78023.81,4.2,0.1792,0.0001,15.88522]
[1776913100856,42.94,78024.21,4.2,0.17923,0.0001,15.88736]
[1776913101321,42.94,78024.21,4.2,0.17923,0.0001,15.88736]
[1776913102203,42.94,78022.63,4.2,0.17907,0.0001,15.87802]
[1776913107047,42.94,78027.51,4.2,0.17955,0.0001,15.90537]
[1776913108099,42.94,78027.51,4.2,0.17955,0.0001,15.90537]
[1776913113777,42.93,78024.64,4.2,0.1792,0.0001,15.883]
[1776913114126,42.93,78024.87,4.2,0.17922,0.0001,15.88434]
[1776913119871,42.93,78023.74,4.2,0.17909,0.0001,15.87658]
[1776913124906,42.93,78023.0,4.2,0.179,0.0001,15.87148]
[1776913129941,42.92,78022.14,4.2,0.1789,0.0001,15.86579]
[1776913134976,42.92,78023.94,4.2,0.17907,0.0001,15.87555]
[1776913138456,42.92,78023.62,4.2,0.17903,0.0001,15.87341]
[1776913138670,42.92,78022.26,4.2,0.17889,0.0001,15.86525]
[1776913138881,42.92,78022.26,4.2,0.17889,0.0001,15.86525]
[1776913140281,42.92,78016.14,4.2,0.17828,0.0001,15.82973]
[1776913140372,42.92,78016.14,4.2,0.17828,0.0001,15.82973]
[1776913142286,42.92,78007.09,4.2,0.17737,0.0001,15.77682]
[1776913144520,42.92,78001.87,4.2,0.17684,0.0001,15.74636]
[1776913145601,42.92,78001.42,4.2,0.17679,0.0001,15.74352]
[1776913147926,42.92,78001.34,4.2,0.17678,0.0001,15.7428]
[1776913150135,42.92,77999.84,4.2,0.17663,0.0001,15.73384]
[1776913150700,42.92,77999.84,4.2,0.17663,0.0001,15.73384]
[1776913154561,42.92,78000.73,4.2,0.17671,0.0001,15.73857]
[1776913156340,42.91,78001.77,4.2,0.17681,0.0001,15.7444]
[1776913162136,42.91,78002.79,4.2,0.1769,0.0001,15.74964]
[1776913167203,42.91,77998.24,4.2,0.17643,0.0001,15.72252]
[1776913168976,42.91,77998.15,4.2,0.17642,0.0001,15.72189]
[1776913169169,42.91,77998.15,4.2,0.17642,0.0001,15.72189]
[1776913169532,42.91,77998.15,4.2,0.17642,0.0001,15.72189]
[1776913169598,42.91,77992.67,4.2,0.17587,0.0001,15.68971]
[1776913172630,42.91,77983.33,4.2,0.1749,0.0001,15.63021]
[1776913172907,42.91,77983.33,4.2,0.1749,0.0001,15.63021]
[1776913178281,42.91,77979.65,4.2,0.17452,0.0001,15.60823]
[1776913179942,42.91,77980.95,4.2,0.17465,0.0001,15.61559]
[1776913179975,42.91,77980.95,4.2,0.17465,0.0001,15.61559]
[1776913180327,42.91,77980.95,4.2,0.17465,0.0001,15.61559]
[1776913180679,42.91,77980.95,4.2,0.17465,0.0001,15.61559]
[1776913180780,42.9,77974.03,4.2,0.17396,0.0001,15.5751]
[1776913181026,42.9,77974.03,4.2,0.17396,0.0001,15.5751]
[1776913181376,42.9,77974.03,4.2,0.17396,0.0001,15.5751]
[1776913181850,42.9,77974.03,4.2,0.17396,0.0001,15.5751]
[1776913182427,42.9,77972.92,4.2,0.17385,0.0001,15.56845]
[1776913188854,42.9,77969.93,4.2,0.17353,0.0001,15.55006]
[1776913190472,42.9,77968.3,4.2,0.17337,0.0001,15.54025]
[1776913190481,42.9,77968.3,4.2,0.17337,0.0001,15.54025]
[1776913190539,42.9,77969.74,4.2,0.17351,0.0001,15.54848]
[1776913195773,42.9,77969.03,4.2,0.17344,0.0001,15.54426]
[1776913196582,42.9,77968.44,4.2,0.17338,0.0001,15.5408]
[1776913196650,42.9,77968.44,4.2,0.17338,0.0001,15.5408]
[1776913196683,42.9,77964.25,4.2,0.17296,0.0001,15.5164]
[1776913198994,42.9,77966.72,4.2,0.1732,0.0001,15.53057]
[1776913204340,42.9,77965.59,4.2,0.17308,0.0001,15.52345]
[1776913206582,42.9,77964.44,4.2,0.17297,0.0001,15.51653]
[1776913212284,42.89,77957.37,4.2,0.17226,0.0001,15.47496]
[1776913217555,42.89,77955.18,4.2,0.17204,0.0001,15.46194]
[1776913220080,42.89,77955.0,4.2,0.17203,0.0001,15.4608]
[1776913221339,42.89,77954.45,4.2,0.17197,0.0001,15.45756]
[1776913221869,42.89,77937.85,4.2,0.17035,0.0001,15.36083]
[1776913222464,42.89,77937.85,4.2,0.17035,0.0001,15.36083]
[1776913224343,42.89,77934.55,4.2,0.17003,0.0001,15.34168]
[1776913225194,42.89,77935.28,4.2,0.1701,0.0001,15.34598]
[1776913231655,42.9,77932.95,4.2,0.16984,0.0001,15.32817]
[1776913234444,42.9,77935.22,4.2,0.17006,0.0001,15.34153]
[1776913238022,42.9,77933.33,4.2,0.16988,0.0001,15.33073]
[1776913240056,42.9,77938.09,4.2,0.17035,0.0001,15.35859]
[1776913242429,42.9,77940.75,4.2,0.17061,0.0001,15.37415]
[1776913244718,42.9,77955.81,4.2,0.17208,0.0001,15.46185]
[1776913248727,42.9,77957.42,4.2,0.17224,0.0001,15.47092]
[1776913249207,42.9,77957.83,4.2,0.17227,0.0001,15.47322]
[1776913252723,42.9,77965.78,4.2,0.17305,0.0001,15.51946]
[1776913256580,42.89,77964.76,4.2,0.17295,0.0001,15.51335]
[1776913258586,42.89,77963.21,4.2,0.1728,0.0001,15.50425]
[1776913258983,42.89,77959.31,4.2,0.17241,0.0001,15.48152]
[1776913263200,42.89,77957.49,4.2,0.17223,0.0001,15.47041]
[1776913266579,42.89,77964.06,4.2,0.17287,0.0001,15.5086]
[1776913266690,42.89,77964.06,4.2,0.17287,0.0001,15.5086]
[1776913271938,42.89,77958.38,4.2,0.1723,0.0001,15.47469]
[1776913276491,42.89,77962.31,4.2,0.17268,0.0001,15.4972]
[1776913282165,42.89,77960.02,4.2,0.17244,0.0001,15.48306]
[1776913286270,42.89,77950.72,4.2,0.17152,0.0001,15.42842]
[1776913292078,42.89,77935.17,4.2,0.16997,0.0001,15.33341]
[1776913297163,42.89,77935.66,4.2,0.17002,0.0001,15.33654]
[1776913299907,42.89,77935.91,4.2,0.17004,0.0001,15.33814]
[1776913299915,42.89,77935.91,4.2,0.17004,0.0001,15.33814]
[1776913299922,42.89,77935.91,4.2,0.17004,0.0001,15.33814]
[1776913299962,42.89,77935.91,4.2,0.17004,0.0001,15.33814]
[1776913299965,42.89,77935.91,4.2,0.17004,0.0001,15.33814]
[1776913300655,42.89,77935.55,4.2,0.17001,0.0001,15.33612]
[1776913300752,42.89,77931.76,4.2,0.16964,0.0001,15.314]
[1776913301558,42.89,77931.76,4.2,0.16964,0.0001,15.314]
[1776913302440,42.89,77924.65,4.2,0.16895,0.0001,15.27254]
[1776913303045,42.89,77921.51,4.2,0.16865,0.0001,15.25421]
[1776913303097,42.89,77921.51,4.2,0.16865,0.0001,15.25421]
[1776913303119,42.89,77921.51,4.2,0.16865,0.0001,15.25421]
[1776913303149,42.89,77921.51,4.2,0.16865,0.0001,15.25421]
[1776913303542,42.89,77921.51,4.2,0.16865,0.0001,15.25421]
[1776913303610,42.89,77930.07,4.2,0.16948,0.0001,15.30421]
[1776913304718,42.89,77944.91,4.2,0.17092,0.0001,15.3907]
[1776913307923,42.89,77954.76,4.2,0.17189,0.0001,15.44798]
[1776913308258,42.89,77954.76,4.2,0.17189,0.0001,15.44798]
[1776913308305,42.89,77954.76,4.2,0.17189,0.0001,15.44798]
[1776913308379,42.89,77954.76,4.2,0.17189,0.0001,15.44798]
[1776913308914,42.89,77954.76,4.2,0.17189,0.0001,15.44798]
[1776913308931,42.89,77954.76,4.2,0.17189,0.0001,15.44798]
[1776913308977,42.89,77957.55,4.2,0.17216,0.0001,15.46415]
[1776913309017,42.89,77957.55,4.2,0.17216,0.0001,15.46415]
[1776913309277,42.89,77957.55,4.2,0.17216,0.0001,15.46415]
[1776913309328,42.89,77957.55,4.2,0.17216,0.0001,15.46415]
[1776913309380,42.89,77957.55,4.2,0.17216,0.0001,15.46415]
[1776913309502,42.89,77969.89,4.2,0.17337,0.0001,15.536]
[1776913311138,42.89,77978.43,4.2,0.17421,0.0001,15.58564]
[1776913312627,42.89,77979.13,4.2,0.17428,0.0001,15.58959]
[1776913312638,42.89,77979.13,4.2,0.17428,0.0001,15.58959]
[1776913314371,42.89,77964.47,4.2,0.17283,0.0001,15.50394]
[1776913316120,42.89,77964.33,4.2,0.17282,0.0001,15.50308]
[1776913316577,42.89,77964.33,4.2,0.17282,0.0001,15.50308]
[1776913318987,42.89,77963.84,4.2,0.17277,0.0001,15.50019]
[1776913321987,42.89,77965.76,4.2,0.17295,0.0001,15.51131]
[1776913327373,42.88,77969.56,4.2,0.17333,0.0001,15.53321]
[1776913328229,42.88,77965.85,4.2,0.17296,0.0001,15.51154]
[1776913333489,42.88,77963.1,4.2,0.17269,0.0001,15.49541]
[1776913339447,42.88,77960.57,4.2,0.17244,0.0001,15.48067]
[1776913344483,42.88,77962.72,4.2,0.17265,0.0001,15.49322]
[1776913346577,42.88,77962.94,4.2,0.17267,0.0001,15.49449]
[1776913349258,42.88,77963.55,4.2,0.17273,0.0001,15.49799]
[1776913349832,42.88,77963.55,4.2,0.17273,0.0001,15.49799]
[1776913349915,42.88,77973.03,4.2,0.17366,0.0001,15.55317]
[1776913350101,42.88,77973.03,4.2,0.17366,0.0001,15.55317]
[1776913350106,42.88,77973.03,4.2,0.17366,0.0001,15.55317]
[1776913350981,42.88,77973.03,4.2,0.17366,0.0001,15.55317]
[1776913351919,42.88,77976.52,4.2,0.17401,0.0001,15.57339]
[1776913354694,42.88,77982.17,4.2,0.17452,0.0001,15.60117]
[1776913354700,42.88,77982.17,4.2,0.17452,0.0001,15.60117]
[1776913354836,42.88,77982.17,4.2,0.17452,0.0001,15.60117]
[1776913354854,42.88,77982.17,4.2,0.17452,0.0001,15.60117]
[1776913356039,42.88,77980.84,4.2,0.17438,0.0001,15.59328]
[1776913359566,42.88,77985.93,4.2,0.17488,0.0001,15.62224]
[1776913359768,42.88,77985.93,4.2,0.17488,0.0001,15.62224]
[1776913359804,42.88,77985.93,4.2,0.17488,0.0001,15.62224]
[1776913360124,42.88,77985.75,4.2,0.17486,0.0001,15.62102]
[1776913363718,42.88,77975.77,4.2,0.17386,0.0001,15.56258]
[1776913364553,42.88,77974.56,4.2,0.17374,0.0001,15.55544]
[1776913364729,42.88,77974.56,4.2,0.17374,0.0001,15.55544]
[1776913366584,42.88,77986.47,4.2,0.17492,0.0001,15.62456]
[1776913366713,42.88,77986.47,4.2,0.17492,0.0001,15.62456]
[1776913366792,42.88,77986.47,4.2,0.17492,0.0001,15.62456]
[1776913366817,42.88,77986.47,4.2,0.17492,0.0001,15.62456]
[1776913366989,42.88,77990.99,4.2,0.17536,0.0001,15.65069]
[1776913367146,42.88,77990.99,4.2,0.17536,0.0001,15.65069]
[1776913367194,42.88,77990.99,4.2,0.17536,0.0001,15.65069]
[1776913367853,42.88,77990.99,4.2,0.17536,0.0001,15.65069]
[1776913367893,42.88,77990.99,4.2,0.17536,0.0001,15.65069]
[1776913367945,42.88,78019.3,4.2,0.17818,0.0001,15.81531]
[1776913368094,42.88,78019.3,4.2,0.17818,0.0001,15.81531]
[1776913368122,42.88,78019.3,4.2,0.17818,0.0001,15.81531]
[1776913368327,42.88,78019.3,4.2,0.17818,0.0001,15.81531]
[1776913368981,42.88,78037.65,4.2,0.18003,0.0001,15.92211]
[1776913369558,42.88,78037.65,4.2,0.18003,0.0001,15.92211]
[1776913370092,42.88,78035.8,4.2,0.17985,0.0001,15.91132]
[1776913370581,42.88,78035.8,4.2,0.17985,0.0001,15.91132]
[1776913370960,42.88,78032.21,4.2,0.17948,0.0001,15.89028]
[1776913371734,42.88,78032.21,4.2,0.17948,0.0001,15.89028]
[1776913372103,42.88,78031.44,4.2,0.1794,0.0001,15.88565]
[1776913372684,42.88,78041.68,4.2,0.18043,0.0001,15.94495]
[1776913376523,42.87,78046.57,4.2,0.18091,0.0001,15.9726]
[1776913376540,42.87,78046.57,4.2,0.18091,0.0001,15.9726]
[1776913378193,42.87,78038.0,4.2,0.18004,0.0001,15.9224]
[1776913378509,42.87,78038.0,4.2,0.18004,0.0001,15.9224]
[1776913380344,42.87,78036.47,4.2,0.17988,0.0001,15.91315]
[1776913380497,42.87,78036.47,4.2,0.17988,0.0001,15.91315]
[1776913380558,42.87,78036.47,4.2,0.17988,0.0001,15.91315]
[1776913380791,42.87,78036.47,4.2,0.17988,0.0001,15.91315]
[1776913381744,42.87,78041.23,4.2,0.18035,0.0001,15.94061]
[1776913381775,42.87,78041.23,4.2,0.18035,0.0001,15.94061]
[1776913381868,42.87,78041.23,4.2,0.18035,0.0001,15.94061]
[1776913382033,42.87,78041.23,4.2,0.18035,0.0001,15.94061]
[1776913382864,42.87,78042.57,4.2,0.18049,0.0001,15.94817]
[1776913382965,42.87,78027.93,4.2,0.17901,0.0001,15.86292]
[1776913383534,42.87,78027.93,4.2,0.17901,0.0001,15.86292]
[1776913385634,42.87,78022.98,4.2,0.17851,0.0001,15.83398]
[1776913385953,42.87,78022.98,4.2,0.17851,0.0001,15.83398]
[1776913386056,42.87,78022.98,4.2,0.17851,0.0001,15.83398]
[1776913386120,42.87,78015.72,4.2,0.17778,0.0001,15.7917]
[1776913386310,42.87,78015.72,4.2,0.17778,0.0001,15.7917]
[1776913388205,42.87,78017.23,4.2,0.17793,0.0001,15.8004]
[1776913389986,42.87,78020.11,4.2,0.17821,0.0001,15.81711]
[1776913390998,42.87,78019.31,4.2,0.17813,0.0001,15.81241]
[1776913392414,42.87,78018.94,4.2,0.17809,0.0001,15.81017]
[1776913397953,42.87,78023.08,4.2,0.1785,0.0001,15.83395]
[1776913402986,42.87,78015.62,4.2,0.17775,0.0001,15.79047]
[1776913408941,42.87,78015.91,4.2,0.17778,0.0001,15.79196]
[1776913413976,42.87,78019.21,4.2,0.17807,0.0001,15.80638]
[1776913419011,42.87,78018.47,4.2,0.17799,0.0001,15.80193]
[1776913424053,42.86,78020.09,4.2,0.17815,0.0001,15.81119]
[1776913426521,42.86,78022.45,4.2,0.17839,0.0001,15.82481]
[1776913431607,42.86,78020.34,4.2,0.17817,0.0001,15.81215]
[1776913431621,42.86,78020.34,4.2,0.17817,0.0001,15.81215]
[1776913432109,42.86,78010.6,4.2,0.17719,0.0001,15.75547]
[1776913433698,42.86,78010.86,4.2,0.17722,0.0001,15.75685]
[1776913433704,42.86,78010.86,4.2,0.17722,0.0001,15.75685]
[1776913433719,42.86,78010.86,4.2,0.17722,0.0001,15.75685]
[1776913433799,42.86,78010.86,4.2,0.17721,0.0001,15.75671]
[1776913435846,42.86,78016.29,4.2,0.17776,0.0001,15.78829]
[1776913437144,42.86,78032.16,4.2,0.17935,0.0001,15.88041]
[1776913438197,42.86,78032.16,4.2,0.17935,0.0001,15.88041]
[1776913439152,42.86,78031.0,4.2,0.17923,0.0001,15.87354]
[1776913441530,42.86,78030.08,4.2,0.17913,0.0001,15.86795]
[1776913447134,42.86,78021.58,4.2,0.17827,0.0001,15.8182]
[1776913448818,42.86,78023.63,4.2,0.17848,0.0001,15.83003]
[1776913448886,42.86,78023.68,4.2,0.17848,0.0001,15.83018]
[1776913451131,42.86,78009.94,4.2,0.1771,0.0001,15.75]
[1776913456630,42.86,78004.0,4.2,0.1765,0.0001,15.71508]
[1776913462583,42.86,78002.51,4.2,0.17634,0.0001,15.70599]
[1776913468361,42.85,78004.7,4.2,0.17655,0.0001,15.71832]
[1776913471050,42.85,78004.74,4.2,0.17656,0.0001,15.71848]
[1776913471052,42.85,78004.74,4.2,0.17656,0.0001,15.71848]
[1776913471151,42.85,78005.25,4.2,0.17657,0.0001,15.71663]
[1776913471211,42.85,78005.25,4.2,0.17657,0.0001,15.71663]
[1776913472134,42.85,78005.25,4.2,0.17657,0.0001,15.71663]
[1776913472154,42.85,78005.25,4.2,0.17657,0.0001,15.71663]
[1776913471382,42.85,77994.48,4.2,0.17549,0.0001,15.65396]
[1776913472235,42.85,77994.48,4.2,0.17549,0.0001,15.65396]
[1776913472580,42.85,77994.48,4.2,0.17549,0.0001,15.65396]
[1776913473921,42.85,77990.8,4.2,0.17512,0.0001,15.63225]
[1776913475033,42.85,77985.29,4.2,0.17457,0.0001,15.60009]
[1776913475563,42.85,77984.63,4.2,0.17451,0.0001,15.59616]
[1776913477058,42.85,77986.04,4.2,0.17465,0.0001,15.60429]
[1776913477089,42.85,77986.04,4.2,0.17465,0.0001,15.60429]
[1776913477514,42.85,77986.16,4.2,0.17466,0.0001,15.60489]
[1776913477533,42.85,77986.16,4.2,0.17466,0.0001,15.60489]
[1776913477640,42.85,77994.47,4.2,0.17548,0.0001,15.65328]
[1776913483306,42.85,78003.32,4.2,0.17636,0.0001,15.7045]
[1776913489508,42.85,78003.26,4.2,0.17635,0.0001,15.70382]
[1776913494547,42.85,78002.91,4.2,0.17631,0.0001,15.70157]
[1776913499582,42.85,78007.72,4.2,0.17678,0.0001,15.72927]
[1776913504430,42.85,78004.5,4.2,0.17645,0.0001,15.71021]
[1776913504522,42.85,78004.5,4.2,0.17645,0.0001,15.71021]
[1776913504727,42.85,78004.5,4.2,0.17645,0.0001,15.71021]
[1776913504838,42.85,77999.76,4.2,0.17598,0.0001,15.68249]
[1776913505628,42.85,77989.53,4.2,0.17496,0.0001,15.62293]
[1776913510670,42.84,77990.23,4.2,0.17502,0.0001,15.62624]
[1776913514000,42.84,77989.62,4.2,0.17495,0.0001,15.62244]
[1776913514131,42.84,77989.62,4.2,0.17495,0.0001,15.62244]
[1776913514291,42.84,77989.69,4.2,0.17496,0.0001,15.62272]
[1776913514459,42.84,77989.69,4.2,0.17496,0.0001,15.62272]
[1776913514582,42.84,77989.69,4.2,0.17496,0.0001,15.62272]
[1776913514781,42.84,77989.69,4.2,0.17496,0.0001,15.62272]
[1776913514796,42.84,77989.69,4.2,0.17496,0.0001,15.62272]
[1776913515134,42.84,77958.35,4.2,0.17186,0.0001,15.43999]
[1776913517064,42.84,77946.35,4.2,0.17069,0.0001,15.37009]
[1776913517965,42.84,77946.35,4.2,0.17069,0.0001,15.37009]
[1776913518381,42.84,77941.71,4.2,0.17024,0.0001,15.34313]
[1776913521799,42.84,77934.58,4.2,0.16955,0.0001,15.30185]
[1776913521848,42.84,77934.58,4.2,0.16955,0.0001,15.30185]
[1776913521952,42.84,77934.58,4.2,0.16955,0.0001,15.30185]
[1776913521993,42.84,77933.89,4.2,0.16948,0.0001,15.29795]
[1776913523033,42.84,77933.89,4.2,0.16948,0.0001,15.29795]
[1776913528384,42.84,77928.47,4.2,0.16894,0.0001,15.26525]
[1776913528504,42.84,77928.47,4.2,0.16894,0.0001,15.26525]
[1776913529453,42.84,77931.97,4.2,0.16927,0.0001,15.2855]
[1776913532383,42.84,77933.04,4.2,0.16933,0.0001,15.28642]
[1776913532394,42.84,77933.04,4.2,0.16933,0.0001,15.28642]
[1776913532826,42.84,77932.55,4.2,0.16928,0.0001,15.28352]
[1776913535424,42.84,77932.62,4.2,0.16928,0.0001,15.28385]
[1776913535483,42.84,77932.62,4.2,0.16928,0.0001,15.28385]
[1776913535833,42.84,77932.62,4.2,0.16928,0.0001,15.28385]
[1776913537140,42.84,77932.81,4.2,0.1693,0.0001,15.28491]
[1776913537255,42.84,77933.67,4.2,0.16939,0.0001,15.28989]
[1776913538170,42.84,77933.67,4.2,0.16939,0.0001,15.28989]
[1776913539759,42.84,77930.54,4.2,0.16908,0.0001,15.27154]
[1776913541867,42.84,77930.01,4.2,0.16903,0.0001,15.2684]
[1776913544780,42.84,77926.43,4.2,0.16868,0.0001,15.24744]
[1776913545129,42.84,77926.43,4.2,0.16868,0.0001,15.24744]
[1776913545401,42.84,77927.4,4.2,0.16877,0.0001,15.2531]
[1776913545536,42.84,77927.4,4.2,0.16877,0.0001,15.2531]
[1776913546307,42.84,77927.05,4.2,0.16874,0.0001,15.25105]
[1776913547882,42.84,77926.41,4.2,0.16868,0.0001,15.24731]
[1776913547971,42.84,77926.41,4.2,0.16868,0.0001,15.24731]
[1776913548864,42.84,77926.38,4.2,0.16867,0.0001,15.24713]
[1776913550715,42.84,77919.16,4.2,0.16797,0.0001,15.20505]
[1776913555987,42.84,77925.5,4.2,0.16859,0.0001,15.24193]
[1776913556584,42.84,77925.5,4.2,0.16859,0.0001,15.24193]
[1776913556901,42.84,77925.5,4.2,0.16859,0.0001,15.24193]
[1776913557718,42.84,77925.56,4.2,0.16859,0.0001,15.24227]
[1776913561406,42.84,77925.06,4.2,0.16854,0.0001,15.23928]
[1776913561579,42.84,77925.06,4.2,0.16854,0.0001,15.23928]
[1776913562029,42.84,77919.03,4.2,0.16795,0.0001,15.20391]
[1776913566568,42.84,77917.37,4.2,0.16778,0.0001,15.19367]
[1776913572101,42.83,77925.55,4.2,0.16853,0.0001,15.23889]
[1776913575434,42.83,77926.01,4.2,0.16857,0.0001,15.24099]
[1776913575449,42.83,77926.01,4.2,0.16857,0.0001,15.24099]
[1776913576263,42.83,77928.41,4.2,0.1688,0.0001,15.25498]
[1776913576987,42.83,77928.41,4.2,0.1688,0.0001,15.25498]
[1776913578393,42.83,77929.5,4.2,0.16891,0.0001,15.26125]
[1776913578652,42.83,77929.5,4.2,0.16891,0.0001,15.26125]
[1776913578901,42.83,77929.5,4.2,0.16891,0.0001,15.26125]
[1776913579151,42.83,77935.26,4.2,0.16947,0.0001,15.29482]
[1776913584186,42.83,77932.75,4.2,0.16923,0.0001,15.28056]
[1776913588501,42.83,77931.13,4.2,0.16908,0.0001,15.27155]
[1776913588558,42.83,77931.13,4.2,0.16908,0.0001,15.27155]
[1776913588759,42.83,77931.13,4.2,0.16908,0.0001,15.27155]
[1776913588811,42.83,77931.13,4.2,0.16908,0.0001,15.27155]
[1776913589221,42.83,77925.18,4.2,0.1685,0.0001,15.23677]
[1776913590035,42.83,77925.18,4.2,0.1685,0.0001,15.23677]
[1776913590043,42.83,77925.18,4.2,0.1685,0.0001,15.23677]
[1776913590640,42.83,77922.51,4.2,0.16824,0.0001,15.22118]
[1776913590782,42.83,77922.51,4.2,0.16824,0.0001,15.22118]
[1776913595330,42.83,77920.98,4.2,0.16805,0.0001,15.20765]
[1776913601100,42.83,77919.17,4.2,0.16788,0.0001,15.19719]
[1776913601132,42.83,77919.17,4.2,0.16788,0.0001,15.19719]
[1776913601256,42.83,77919.17,4.2,0.16788,0.0001,15.19721]
[1776913605525,42.83,77911.97,4.2,0.16718,0.0001,15.15475]
[1776913606895,42.83,77911.72,4.2,0.16715,0.0001,15.1532]
[1776913606995,42.83,77902.17,4.2,0.16623,0.0001,15.09743]
[1776913612382,42.83,77902.44,4.2,0.16625,0.0001,15.09883]
[1776913616566,42.83,77902.22,4.2,0.16623,0.0001,15.0975]
[1776913622452,42.83,77903.58,4.2,0.16636,0.0001,15.10523]
[1776913626565,42.83,77906.09,4.2,0.1666,0.0001,15.11979]
[1776913626600,42.83,77906.09,4.2,0.1666,0.0001,15.11979]
[1776913629160,42.82,77919.96,4.2,0.16792,0.0001,15.19961]
[1776913629391,42.82,77920.31,4.2,0.16795,0.0001,15.2015]
[1776913629395,42.82,77920.31,4.2,0.16795,0.0001,15.2015]
[1776913630328,42.82,77920.65,4.2,0.16798,0.0001,15.20351]
[1776913630879,42.82,77920.65,4.2,0.16798,0.0001,15.20351]
[1776913630943,42.82,77919.7,4.2,0.16789,0.0001,15.19799]
[1776913631514,42.82,77905.88,4.2,0.16656,0.0001,15.11731]
[1776913635571,42.82,77902.26,4.2,0.16621,0.0001,15.0961]
[1776913641262,42.82,77900.73,4.2,0.16606,0.0001,15.08714]
[1776913644327,42.82,77901.05,4.2,0.16609,0.0001,15.08901]
[1776913650260,42.82,77899.35,4.2,0.16593,0.0001,15.0791]
[1776913652235,42.82,77899.6,4.2,0.16595,0.0001,15.08059]
[1776913652327,42.82,77899.6,4.2,0.16595,0.0001,15.08059]
[1776913652489,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913652529,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913652558,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913652979,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913653008,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913653073,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913653112,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913653254,42.82,77898.99,4.2,0.16585,0.0001,15.07235]
[1776913653290,42.82,77888.91,4.2,0.16488,0.0001,15.01332]
[1776913653425,42.82,77888.91,4.2,0.16488,0.0001,15.01332]
[1776913653600,42.82,77888.91,4.2,0.16488,0.0001,15.01332]
[1776913655025,42.82,77880.69,4.2,0.1641,0.0001,14.96523]
[1776913656699,42.82,77880.35,4.2,0.16406,0.0001,14.96322]
[1776913657764,42.82,77879.85,4.2,0.16402,0.0001,14.96024]
[1776913658504,42.82,77881.34,4.2,0.16416,0.0001,14.96892]
[1776913661408,42.82,77883.93,4.2,0.1644,0.0001,14.98395]
[1776913661835,42.82,77883.93,4.2,0.1644,0.0001,14.98395]
[1776913662858,42.82,77883.55,4.2,0.16436,0.0001,14.98161]
[1776913664323,42.82,77884.62,4.2,0.16447,0.0001,14.9878]
[1776913665310,42.82,77896.33,4.2,0.1656,0.0001,15.05662]
[1776913670616,42.82,77892.63,4.2,0.16524,0.0001,15.03516]
[1776913670796,42.82,77889.86,4.2,0.16498,0.0001,15.01902]
[1776913672239,42.82,77889.86,4.2,0.16498,0.0001,15.01902]
[1776913672280,42.82,77887.66,4.2,0.16476,0.0001,15.00592]
[1776913672778,42.82,77887.66,4.2,0.16476,0.0001,15.00592]
[1776913674264,42.82,77907.32,4.2,0.16665,0.0001,15.12083]
[1776913679292,42.82,77905.19,4.2,0.16644,0.0001,15.10815]
[1776913685199,42.82,77904.89,4.2,0.1664,0.0001,15.10579]
[1776913690938,42.82,77897.2,4.2,0.16566,0.0001,15.06082]
[1776913692237,42.82,77897.2,4.2,0.16566,0.0001,15.06082]
[1776913692255,42.82,77897.21,4.2,0.16567,0.0001,15.06091]
[1776913694794,42.82,77891.64,4.2,0.16513,0.0001,15.02809]
[1776913698940,42.82,77890.84,4.2,0.16504,0.0001,15.02298]
[1776913700065,42.82,77890.75,4.2,0.16503,0.0001,15.02235]
[1776913705537,42.81,77891.38,4.2,0.16506,0.0001,15.02442]
[1776913705885,42.81,77891.38,4.2,0.16506,0.0001,15.02442]
[1776913706263,42.81,77900.18,4.2,0.16591,0.0001,15.07571]
[1776913706995,42.81,77900.18,4.2,0.16591,0.0001,15.07571]
[1776913707801,42.81,77908.25,4.2,0.16669,0.0001,15.12291]
[1776913711553,42.81,77915.79,4.2,0.16736,0.0001,15.16139]
[1776913712089,42.81,77905.21,4.2,0.16634,0.0001,15.0995]
[1776913714916,42.81,77897.3,4.2,0.16558,0.0001,15.05333]
[1776913715109,42.81,77896.68,4.2,0.16552,0.0001,15.04975]
[1776913718745,42.81,77896.38,4.2,0.16548,0.0001,15.04762]
[1776913718780,42.81,77896.38,4.2,0.16548,0.0001,15.04762]
[1776913721819,42.81,77887.3,4.2,0.16461,0.0001,14.9943]
[1776913722159,42.81,77885.88,4.2,0.16447,0.0001,14.98595]
[1776913727194,42.8,77885.95,4.2,0.16443,0.0001,14.98349]
[1776913728109,42.8,77885.95,4.2,0.16443,0.0001,14.98349]
[1776913728814,42.8,77886.21,4.2,0.16445,0.0001,14.98481]
[1776913734435,42.8,77883.58,4.2,0.16418,0.0001,14.96849]
[1776913738154,42.79,77883.25,4.2,0.16411,0.0001,14.96425]
[1776913738289,42.79,77883.25,4.2,0.16411,0.0001,14.96425]
[1776913739282,42.79,77881.16,4.2,0.16391,0.0001,14.95186]
[1776913740518,42.79,77870.81,4.2,0.16292,0.0001,14.89111]
[1776913747421,42.79,77871.79,4.2,0.163,0.0001,14.89633]
[1776913753051,42.78,77872.79,4.2,0.16307,0.0001,14.90076]
[1776913754330,42.78,77876.57,4.2,0.16343,0.0001,14.92276]
[1776913755172,42.78,77879.96,4.2,0.16374,0.0001,14.9414]
[1776913760441,42.77,77872.9,4.2,0.163,0.0001,14.89656]
[1776913765475,42.77,77875.52,4.2,0.16324,0.0001,14.91135]
[1776913768010,42.77,77874.54,4.2,0.16315,0.0001,14.9055]
[1776913768032,42.77,77874.54,4.2,0.16315,0.0001,14.9055]
[1776913768155,42.77,77874.54,4.2,0.16315,0.0001,14.9055]
[1776913768190,42.77,77874.54,4.2,0.16315,0.0001,14.9055]
[1776913768464,42.77,77874.54,4.2,0.16315,0.0001,14.9055]
[1776913768291,42.77,77875.56,4.2,0.16324,0.0001,14.91136]
[1776913768768,42.77,77875.56,4.2,0.16324,0.0001,14.91136]
[1776913769044,42.77,77875.56,4.2,0.16324,0.0001,14.91136]
[1776913769204,42.76,77885.3,4.2,0.16417,0.0001,14.96791]
[1776913770121,42.76,77885.3,4.2,0.16417,0.0001,14.96791]
[1776913770153,42.76,77885.3,4.2,0.16417,0.0001,14.96791]
[1776913770249,42.76,77896.35,4.2,0.16523,0.0001,15.03259]
[1776913771459,42.76,77907.64,4.2,0.16627,0.0001,15.09389]
[1776913771507,42.76,77907.64,4.2,0.16627,0.0001,15.09389]
[1776913776144,42.76,77912.55,4.2,0.16675,0.0001,15.12246]
[1776913776411,42.76,77912.55,4.2,0.16675,0.0001,15.12246]
[1776913776589,42.76,77912.54,4.2,0.16674,0.0001,15.12231]
[1776913776614,42.76,77912.54,4.2,0.16674,0.0001,15.12231]
[1776913776837,42.76,77912.54,4.2,0.16674,0.0001,15.12231]
[1776913777170,42.76,77912.54,4.2,0.16674,0.0001,15.12231]
[1776913777271,42.76,77899.42,4.2,0.16548,0.0001,15.04551]
[1776913777981,42.76,77899.42,4.2,0.16548,0.0001,15.04551]
[1776913778233,42.76,77899.42,4.2,0.16548,0.0001,15.04551]
[1776913778234,42.76,77884.29,4.2,0.16403,0.0001,14.95702]
[1776913779920,42.76,77878.04,4.2,0.16343,0.0001,14.92047]
[1776913782148,42.76,77877.47,4.2,0.16338,0.0001,14.91722]
[1776913783061,42.76,77877.58,4.2,0.16339,0.0001,14.91794]
[1776913783333,42.76,77877.58,4.2,0.16339,0.0001,14.91794]
[1776913783399,42.76,77877.58,4.2,0.16339,0.0001,14.91794]
[1776913783481,42.76,77878.63,4.2,0.16349,0.0001,14.92411]
[1776913783729,42.76,77878.63,4.2,0.16349,0.0001,14.92411]
[1776913785305,42.76,77859.69,4.2,0.16169,9e-05,14.81324]
[1776913786560,42.76,77856.24,4.2,0.16136,9e-05,14.79311]
[1776913790413,42.76,77842.38,4.2,0.16006,9e-05,14.71239]
[1776913795687,42.77,77839.51,4.2,0.1598,9e-05,14.69647]
[1776913800859,42.77,77846.21,4.2,0.16045,9e-05,14.7364]
[1776913805895,42.77,77854.97,4.2,0.16128,9e-05,14.78816]
[1776913806559,42.77,77855.22,4.2,0.16131,9e-05,14.7897]
[1776913806780,42.77,77855.22,4.2,0.16131,9e-05,14.7897]
[1776913810664,42.77,77862.4,4.2,0.16199,9e-05,14.83187]
[1776913810728,42.77,77862.4,4.2,0.16199,9e-05,14.83187]
[1776913816490,42.77,77862.49,4.2,0.162,9e-05,14.83247]
[1776913822161,42.77,77859.92,4.2,0.16176,9e-05,14.81764]
[1776913830705,42.77,77862.36,4.2,0.162,9e-05,14.83229]
[1776913835969,42.77,77858.81,4.2,0.16162,9e-05,14.80702]
[1776913841200,42.78,77861.23,4.2,0.16186,9e-05,14.82151]
[1776913847048,42.78,77861.26,4.2,0.16187,9e-05,14.82213]
[1776913852208,42.78,77863.06,4.2,0.16204,9e-05,14.83284]
[1776913852236,42.78,77863.06,4.2,0.16204,9e-05,14.83284]
[1776913852378,42.78,77867.24,4.2,0.16244,0.0001,14.85738]
[1776913856558,42.78,77871.81,4.2,0.16288,0.0001,14.88457]
[1776913858680,42.78,77877.73,4.2,0.16346,0.0001,14.9196]
[1776913862022,42.78,77880.45,4.2,0.16372,0.0001,14.93575]
[1776913865498,42.78,77880.54,4.2,0.16373,0.0001,14.9364]
[1776913867064,42.78,77880.35,4.2,0.16371,0.0001,14.93548]
[1776913868134,42.78,77880.33,4.2,0.16371,0.0001,14.93542]
[1776913871708,42.78,77869.57,4.2,0.16269,0.0001,14.87287]
[1776913878265,42.79,77869.49,4.2,0.1627,0.0001,14.87337]
[1776913878880,42.79,77869.49,4.2,0.1627,0.0001,14.87337]
[1776913882993,42.79,77874.52,4.2,0.16319,0.0001,14.90319]
[1776913888215,42.79,77881.69,4.2,0.16388,0.0001,14.94541]
[1776913893372,42.79,77873.94,4.2,0.16311,0.0001,14.89576]
[1776913896555,42.79,77872.65,4.2,0.16299,0.0001,14.88842]
[1776913900961,42.79,77872.58,4.2,0.16299,0.0001,14.8886]
[1776913902561,42.79,77872.15,4.2,0.16295,0.0001,14.8862]
[1776913902624,42.79,77871.09,4.2,0.16285,0.0001,14.88012]
[1776913903442,42.79,77862.67,4.2,0.16205,9e-05,14.83086]
[1776913908477,42.79,77860.55,4.2,0.16185,9e-05,14.81864]
[1776913912429,42.79,77862.79,4.2,0.16207,9e-05,14.83179]
[1776913912603,42.79,77862.79,4.2,0.16207,9e-05,14.83179]
[1776913913755,42.79,77867.04,4.2,0.16247,9e-05,14.85662]
[1776913914476,42.79,77867.04,4.2,0.16247,9e-05,14.85662]
[1776913916554,42.79,77866.54,4.2,0.16242,9e-05,14.85364]
[1776913920209,42.79,77867.1,4.2,0.16247,0.0001,14.8568]
[1776913921177,42.79,77866.87,4.2,0.16245,9e-05,14.85542]
[1776913921606,42.79,77866.87,4.2,0.16245,9e-05,14.85542]
[1776913923953,42.79,77866.06,4.2,0.16237,9e-05,14.85061]
[1776913924643,42.79,77865.72,4.2,0.16234,9e-05,14.8486]
[1776913930224,42.79,77860.29,4.2,0.16182,9e-05,14.81683]
[1776913935666,42.79,77859.81,4.2,0.16178,9e-05,14.81426]
[1776913940701,42.79,77859.64,4.2,0.16177,9e-05,14.81342]
[1776913946027,42.79,77855.59,4.2,0.16139,9e-05,14.78992]
[1776913951556,42.79,77850.41,4.2,0.16091,9e-05,14.7601]
[1776913956654,42.8,77858.06,4.2,0.1616,9e-05,14.8007]
[1776913961851,42.8,77859.55,4.2,0.16174,9e-05,14.80959]
[1776913966886,42.8,77851.13,4.2,0.16095,9e-05,14.76053]
[1776913971921,42.8,77850.17,4.2,0.16087,9e-05,14.75533]
[1776913975918,42.8,77846.61,4.2,0.16053,9e-05,14.73484]
[1776913981653,42.8,77846.44,4.2,0.16053,9e-05,14.73451]
[1776913983584,42.8,77844.27,4.2,0.16033,9e-05,14.72209]
[1776913983588,42.8,77844.27,4.2,0.16033,9e-05,14.72209]
[1776913983653,42.8,77844.45,4.2,0.16035,9e-05,14.72342]
[1776913987116,42.8,77840.96,4.2,0.16002,9e-05,14.70294]
[1776913987161,42.8,77841.85,4.2,0.1601,9e-05,14.70812]
[1776913992222,42.8,77843.67,4.2,0.16029,9e-05,14.71933]
[1776913996528,42.8,77844.12,4.2,0.16033,9e-05,14.72241]
[1776914001593,42.81,77840.91,4.2,0.16004,9e-05,14.70438]
[1776914007167,42.81,77844.46,4.2,0.1604,9e-05,14.72623]
[1776914009937,42.81,77846.62,4.2,0.16061,9e-05,14.73908]
[1776914009954,42.81,77846.62,4.2,0.16061,9e-05,14.73908]
[1776914015559,42.81,77856.25,4.2,0.1615,9e-05,14.79185]
[1776914018088,42.82,77861.91,4.2,0.16204,9e-05,14.82546]
[1776914019630,42.82,77858.6,4.2,0.16173,9e-05,14.80613]
[1776914019647,42.82,77847.67,4.2,0.1607,9e-05,14.74249]
[1776914020705,42.82,77847.67,4.2,0.1607,9e-05,14.74249]
[1776914020801,42.82,77845.59,4.2,0.1605,9e-05,14.73046]
[1776914021269,42.82,77843.92,4.2,0.16035,9e-05,14.72067]
[1776914026489,42.82,77841.27,4.2,0.1601,9e-05,14.70516]
[1776914026589,42.82,77852.15,4.2,0.16112,9e-05,14.7687]
[1776914027311,42.82,77861.69,4.2,0.16202,9e-05,14.82433]
[1776914032345,42.81,77846.73,4.2,0.1606,9e-05,14.73627]
[1776914033504,42.81,77846.73,4.2,0.1606,9e-05,14.73627]
[1776914039138,42.81,77837.88,4.2,0.15976,9e-05,14.68448]
[1776914044168,42.81,77840.17,4.2,0.15998,9e-05,14.69783]
[1776914049592,42.81,77842.39,4.2,0.16018,9e-05,14.7105]
[1776914053106,42.81,77845.26,4.2,0.16045,9e-05,14.72694]
[1776914053115,42.81,77845.26,4.2,0.16045,9e-05,14.72694]
[1776914053493,42.81,77834.86,4.2,0.15947,9e-05,14.6661]
[1776914054295,42.81,77834.86,4.2,0.15947,9e-05,14.6661]
[1776914055282,42.81,77830.84,4.2,0.15909,9e-05,14.64242]
[1776914055308,42.81,77830.84,4.2,0.15909,9e-05,14.64242]
[1776914055384,42.81,77830.84,4.2,0.15909,9e-05,14.64242]
[1776914055601,42.81,77815.06,4.2,0.15761,9e-05,14.55009]
[1776914055869,42.81,77815.06,4.2,0.15761,9e-05,14.55009]
[1776914056341,42.81,77815.06,4.2,0.15761,9e-05,14.55009]
[1776914056498,42.81,77815.06,4.2,0.15761,9e-05,14.55009]
[1776914056577,42.81,77803.74,4.2,0.15655,9e-05,14.48395]
[1776914062622,42.81,77799.02,4.2,0.15611,9e-05,14.45583]
[1776914064577,42.81,77785.55,4.2,0.15486,9e-05,14.37691]
[1776914069612,42.81,77781.4,4.2,0.15448,9e-05,14.35278]
[1776914072009,42.81,77781.07,4.2,0.15441,9e-05,14.3462]
[1776914072019,42.81,77781.07,4.2,0.15441,9e-05,14.3462]
[1776914072695,42.81,77781.07,4.2,0.15441,9e-05,14.3462]
[1776914072633,42.81,77773.2,4.2,0.15368,9e-05,14.30011]
[1776914073640,42.81,77773.11,4.2,0.15368,9e-05,14.29968]
[1776914078675,42.81,77774.66,4.2,0.15382,9e-05,14.30912]
[1776914083710,42.81,77774.55,4.2,0.15382,9e-05,14.3088]
[1776914087890,42.81,77768.19,4.2,0.15324,9e-05,14.27204]
[1776914087998,42.81,77768.19,4.2,0.15324,9e-05,14.27204]
[1776914088045,42.81,77768.19,4.2,0.15324,9e-05,14.27204]
[1776914088745,42.81,77759.17,4.2,0.15242,9e-05,14.21935]
[1776914090755,42.81,77755.99,4.2,0.15213,9e-05,14.20079]
[1776914090759,42.81,77759.96,4.2,0.15249,9e-05,14.22395]
[1776914095796,42.81,77762.49,4.2,0.15273,9e-05,14.23941]
[1776914099282,42.81,77762.19,4.2,0.15271,9e-05,14.23814]
[1776914099373,42.81,77762.19,4.2,0.15271,9e-05,14.2383]
[1776914099911,42.81,77762.19,4.2,0.15271,9e-05,14.2383]
[1776914101603,42.81,77758.45,4.2,0.15237,9e-05,14.2165]
[1776914102892,42.81,77747.19,4.2,0.15135,9e-05,14.15094]
[1776914102916,42.81,77747.19,4.2,0.15135,9e-05,14.15094]
[1776914103049,42.81,77738.56,4.2,0.15057,9e-05,14.10065]
[1776914106548,42.81,77738.8,4.2,0.15059,9e-05,14.10191]
[1776914110851,42.81,77738.72,4.2,0.15058,9e-05,14.1012]
[1776914111053,42.81,77749.19,4.2,0.15152,9e-05,14.16221]
[1776914113699,42.81,77756.82,4.2,0.15222,9e-05,14.20677]
[1776914113748,42.81,77757.6,4.2,0.15229,9e-05,14.21135]
[1776914117741,42.82,77763.33,4.2,0.15282,9e-05,14.24531]
[1776914123215,42.82,77771.65,4.2,0.1536,9e-05,14.29454]
[1776914124301,42.82,77772.47,4.2,0.15367,9e-05,14.29933]
[1776914124425,42.82,77772.47,4.2,0.15367,9e-05,14.29933]
[1776914124703,42.82,77772.47,4.2,0.15367,9e-05,14.29933]
[1776914124841,42.82,77771.17,4.2,0.15356,9e-05,14.29191]
[1776914125472,42.82,77745.57,4.2,0.15122,9e-05,14.14255]
[1776914126616,42.82,77745.57,4.2,0.15122,9e-05,14.14255]
[1776914129163,42.82,77739.51,4.2,0.15067,9e-05,14.10709]
[1776914129178,42.82,77739.51,4.2,0.15067,9e-05,14.10709]
[1776914130055,42.82,77738.98,4.2,0.15062,9e-05,14.10394]
[1776914131554,42.82,77734.22,4.2,0.15019,9e-05,14.07616]
[1776914131574,42.82,77734.22,4.2,0.15019,9e-05,14.07616]
[1776914132140,42.82,77731.62,4.2,0.14991,9e-05,14.05633]
[1776914134257,42.82,77731.53,4.2,0.14991,9e-05,14.05583]
[1776914139583,42.82,77723.02,4.2,0.14914,9e-05,14.00659]
[1776914144131,42.82,77720.03,4.2,0.14888,9e-05,13.98968]
[1776914146322,42.82,77728.33,4.2,0.14963,9e-05,14.03809]
[1776914146502,42.82,77728.33,4.2,0.14963,9e-05,14.03809]
[1776914147025,42.82,77732.01,4.2,0.14996,9e-05,14.05957]
[1776914149772,42.82,77731.68,4.2,0.14993,9e-05,14.05765]
[1776914150372,42.82,77730.95,4.2,0.14987,9e-05,14.05341]
[1776914153856,42.82,77737.27,4.2,0.15044,9e-05,14.09022]
[1776914154486,42.82,77746.63,4.2,0.15129,9e-05,14.14478]
[1776914156253,42.82,77746.43,4.2,0.15127,9e-05,14.14369]
[1776914156377,42.82,77746.43,4.2,0.15127,9e-05,14.14369]
[1776914156400,42.82,77747.54,4.2,0.15137,9e-05,14.15024]
[1776914162657,42.82,77745.28,4.2,0.15116,9e-05,14.13661]
[1776914162710,42.82,77747.95,4.2,0.1514,9e-05,14.15193]
[1776914165319,42.82,77754.0,4.2,0.15195,9e-05,14.18726]
[1776914165439,42.82,77754.0,4.2,0.15195,9e-05,14.18726]
[1776914165623,42.82,77754.28,4.2,0.15198,9e-05,14.18895]
[1776914169805,42.82,77761.23,4.2,0.15262,9e-05,14.22986]
[1776914175907,42.82,77767.89,4.2,0.15324,9e-05,14.2697]
[1776914176250,42.82,77767.23,4.2,0.15318,9e-05,14.26596]
[1776914176270,42.82,77767.23,4.2,0.15318,9e-05,14.26596]
[1776914176279,42.82,77767.23,4.2,0.15318,9e-05,14.26596]
[1776914176328,42.82,77767.23,4.2,0.15318,9e-05,14.26596]
[1776914176642,42.82,77767.23,4.2,0.15318,9e-05,14.26596]
[1776914176781,42.82,77760.12,4.2,0.15253,9e-05,14.22451]
[1776914177056,42.82,77760.12,4.2,0.15253,9e-05,14.22451]
[1776914177266,42.82,77760.12,4.2,0.15253,9e-05,14.22451]
[1776914177388,42.82,77737.65,4.2,0.15049,9e-05,14.09368]
[1776914178930,42.82,77738.02,4.2,0.15053,9e-05,14.09575]
[1776914180625,42.82,77735.55,4.2,0.1503,9e-05,14.08131]
[1776914182258,42.82,77736.17,4.2,0.15036,9e-05,14.08486]
[1776914183495,42.82,77737.02,4.2,0.15043,9e-05,14.08978]
[1776914189472,42.82,77737.3,4.2,0.15046,9e-05,14.09122]
[1776914194728,42.82,77734.0,4.2,0.15012,9e-05,14.06728]
[1776914200123,42.82,77735.1,4.2,0.15022,9e-05,14.0738]
[1776914200232,42.82,77735.1,4.2,0.15022,9e-05,14.0738]
[1776914201903,42.82,77729.9,4.2,0.14975,9e-05,14.04354]
[1776914202377,42.82,77729.17,4.2,0.14968,9e-05,14.03934]
[1776914202622,42.82,77729.17,4.2,0.14968,9e-05,14.03934]
[1776914203799,42.82,77728.18,4.2,0.1496,9e-05,14.03364]
[1776914206177,42.82,77727.32,4.2,0.14952,9e-05,14.02887]
[1776914210649,42.82,77716.94,4.2,0.1486,9e-05,13.96891]
[1776914214985,42.83,77718.09,4.2,0.14871,9e-05,13.97621]
[1776914215284,42.83,77718.09,4.2,0.14871,9e-05,13.97621]
[1776914216029,42.83,77723.6,4.2,0.14921,9e-05,14.00842]
[1776914221128,42.83,77729.31,4.2,0.14973,9e-05,14.04196]
[1776914226268,42.83,77722.5,4.2,0.14912,9e-05,14.00266]
[1776914231761,42.83,77723.08,4.2,0.14918,9e-05,14.00653]
[1776914236808,42.83,77720.63,4.2,0.14896,9e-05,13.99273]
[1776914239576,42.83,77721.53,4.2,0.14905,9e-05,13.99816]
[1776914244864,42.83,77726.88,4.2,0.14954,9e-05,14.02977]
[1776914249902,42.83,77726.49,4.2,0.14951,9e-05,14.02775]
[1776914253135,42.83,77729.55,4.2,0.14974,9e-05,14.04101]
[1776914253663,42.83,77729.55,4.2,0.14974,9e-05,14.04101]
[1776914257299,42.83,77737.55,4.2,0.15047,9e-05,14.08751]
[1776914263222,42.83,77733.41,4.2,0.15009,9e-05,14.06311]
[1776914270175,42.83,77740.64,4.2,0.15074,9e-05,14.10504]
[1776914278164,42.83,77741.53,4.2,0.15081,9e-05,14.10992]
[1776914278436,42.83,77741.53,4.2,0.15081,9e-05,14.10992]
[1776914278559,42.83,77741.53,4.2,0.15081,9e-05,14.10992]
[1776914279479,42.83,77730.05,4.2,0.14978,9e-05,14.04302]
[1776914280051,42.83,77730.05,4.2,0.14978,9e-05,14.04302]
[1776914281496,42.83,77728.29,4.2,0.14962,9e-05,14.03283]
[1776914285742,42.83,77726.57,4.2,0.14947,9e-05,14.02314]
[1776914286540,42.83,77729.36,4.2,0.14972,9e-05,14.0395]
[1776914287768,42.83,77735.27,4.2,0.15026,9e-05,14.07392]
[1776914287816,42.83,77737.99,4.2,0.1505,9e-05,14.08974]
[1776914288538,42.83,77750.4,4.2,0.15163,9e-05,14.16212]
[1776914289443,42.83,77750.4,4.2,0.15163,9e-05,14.16212]
[1776914289897,42.83,77750.66,4.2,0.15165,9e-05,14.16372]
[1776914295219,42.83,77748.06,4.2,0.15141,9e-05,14.14818]
[1776914300243,42.83,77749.42,4.2,0.15153,9e-05,14.15564]
[1776914300536,42.83,77749.42,4.2,0.15153,9e-05,14.15564]
[1776914301037,42.83,77739.14,4.2,0.15059,9e-05,14.09575]
[1776914301577,42.83,77727.59,4.2,0.14955,9e-05,14.02858]
[1776914302052,42.83,77727.59,4.2,0.14955,9e-05,14.02858]
[1776914304325,42.83,77724.66,4.2,0.14929,9e-05,14.01162]
[1776914310325,42.83,77723.0,4.2,0.14915,9e-05,14.00267]
[1776914315360,42.83,77724.65,4.2,0.14927,9e-05,14.00813]
[1776914320395,42.84,77724.15,4.2,0.14923,9e-05,14.00566]
[1776914325430,42.84,77722.6,4.2,0.1491,9e-05,13.99708]
[1776914329879,42.84,77718.29,4.2,0.14872,9e-05,13.97235]
[1776914334146,42.84,77723.5,4.2,0.14919,9e-05,14.00321]
[1776914339534,42.84,77721.42,4.2,0.14902,9e-05,13.9918]
[1776914345049,42.84,77717.39,4.2,0.14866,9e-05,13.96883]
[1776914354467,42.85,77715.23,4.2,0.1485,9e-05,13.95788]
[1776914356403,42.85,77705.66,4.2,0.14765,9e-05,13.90262]
[1776914365326,42.85,77698.91,4.2,0.14708,9e-05,13.86573]
[1776914366427,42.86,77697.64,4.2,0.14697,9e-05,13.85866]
[1776914366691,42.86,77697.64,4.2,0.14697,9e-05,13.85866]
[1776914366723,42.86,77693.09,4.2,0.14657,9e-05,13.83254]
[1776914370759,42.86,77681.3,4.2,0.14554,9e-05,13.76475]
[1776914371461,42.86,77681.3,4.2,0.14554,9e-05,13.76475]
[1776914372104,42.86,77678.9,4.2,0.14532,9e-05,13.74864]
[1776914374208,42.87,77677.93,4.2,0.14524,9e-05,13.74314]
[1776914374349,42.87,77677.93,4.2,0.14524,9e-05,13.74314]
[1776914375064,42.87,77680.77,4.2,0.14553,9e-05,13.76235]
[1776914380203,42.88,77679.93,4.2,0.14551,9e-05,13.76089]
[1776914385948,42.88,77683.29,4.2,0.14583,9e-05,13.78151]
[1776914386845,42.89,77685.86,4.2,0.14606,9e-05,13.79663]
[1776914386873,42.89,77692.82,4.2,0.14671,9e-05,13.83883]
[1776914391908,42.89,77692.99,4.2,0.14675,9e-05,13.84142]
[1776914396943,42.9,77697.42,4.2,0.14717,9e-05,13.86875]
[1776914401979,42.9,77698.5,4.2,0.14728,9e-05,13.87638]
[1776914406007,42.91,77687.2,4.2,0.1463,9e-05,13.8119]
[1776914406676,42.91,77687.2,4.2,0.1463,9e-05,13.8119]
[1776914407014,42.91,77683.71,4.2,0.14599,9e-05,13.79199]
[1776914412049,42.91,77678.92,4.2,0.14558,9e-05,13.76506]
[1776914417084,42.91,77680.47,4.2,0.14573,9e-05,13.77502]
[1776914421405,42.92,77678.79,4.2,0.14564,9e-05,13.76882]
[1776914421986,42.92,77678.79,4.2,0.14564,9e-05,13.76882]
[1776914422119,42.92,77671.98,4.2,0.14504,9e-05,13.7293]
[1776914423427,42.92,77672.86,4.2,0.14512,9e-05,13.73442]
[1776914424149,42.92,77680.23,4.2,0.14577,9e-05,13.77737]
[1776914427154,42.93,77693.34,4.2,0.14696,9e-05,13.85519]
[1776914432963,42.93,77687.42,4.2,0.1464,9e-05,13.81644]
[1776914433156,42.93,77677.68,4.2,0.14554,9e-05,13.76016]
[1776914436106,42.93,77673.32,4.2,0.14516,9e-05,13.73489]
[1776914436220,42.93,77678.05,4.2,0.14558,9e-05,13.76233]
[1776914441254,42.93,77683.02,4.2,0.14605,9e-05,13.79327]
[1776914446289,42.94,77682.49,4.2,0.14601,9e-05,13.79098]
[1776914452201,42.94,77677.14,4.2,0.14555,9e-05,13.76057]
[1776914457218,42.94,77680.15,4.2,0.14583,9e-05,13.77912]
[1776914464044,42.94,77686.25,4.2,0.14639,9e-05,13.81546]
[1776914464145,42.94,77696.49,4.2,0.1473,9e-05,13.875]
[1776914467843,42.94,77698.18,4.2,0.14745,9e-05,13.88486]
[1776914468074,42.94,77698.03,4.2,0.14744,9e-05,13.88405]
[1776914469462,42.94,77712.2,4.2,0.14871,9e-05,13.96645]
[1776914473020,42.95,77714.48,4.2,0.14892,9e-05,13.97991]
[1776914473108,42.95,77714.48,4.2,0.14892,9e-05,13.97991]
[1776914473330,42.95,77714.44,4.2,0.14892,9e-05,13.97988]
[1776914473370,42.95,77714.44,4.2,0.14892,9e-05,13.97988]
[1776914474189,42.95,77724.42,4.2,0.14982,9e-05,14.0379]
[1776914474627,42.95,77724.42,4.2,0.14982,9e-05,14.0379]
[1776914476102,42.95,77727.34,4.2,0.15008,9e-05,14.05485]
[1776914481554,42.95,77722.7,4.2,0.14966,9e-05,14.02798]
[1776914482799,42.95,77722.7,4.2,0.14966,9e-05,14.02798]
[1776914485588,42.95,77725.87,4.2,0.14995,9e-05,14.04652]
[1776914487188,42.95,77740.81,4.2,0.1513,9e-05,14.13338]
[1776914487269,42.95,77740.81,4.2,0.1513,9e-05,14.13338]
[1776914487565,42.95,77740.81,4.2,0.1513,9e-05,14.13338]
[1776914487980,42.95,77751.32,4.2,0.15225,9e-05,14.19436]
[1776914492102,42.95,77758.37,4.2,0.1529,9e-05,14.23534]
[1776914492507,42.95,77758.75,4.2,0.15289,9e-05,14.23278]
[1776914494561,42.95,77753.52,4.2,0.15241,9e-05,14.20233]
[1776914500175,42.95,77758.55,4.2,0.15287,9e-05,14.23165]
[1776914505723,42.95,77755.42,4.2,0.15258,9e-05,14.21316]
[1776914508263,42.95,77757.7,4.2,0.15279,9e-05,14.22634]
[1776914508545,42.95,77757.7,4.2,0.15279,9e-05,14.22634]
[1776914509620,42.95,77756.52,4.2,0.15268,9e-05,14.21942]
[1776914509652,42.95,77756.52,4.2,0.15268,9e-05,14.21942]
[1776914509886,42.95,77756.52,4.2,0.15268,9e-05,14.21942]
[1776914510166,42.94,77748.05,4.2,0.15191,9e-05,14.17014]
[1776914511767,42.94,77735.65,4.2,0.15078,9e-05,14.0978]
[1776914513385,42.94,77736.08,4.2,0.15082,9e-05,14.10021]
[1776914513781,42.94,77726.4,4.2,0.14994,9e-05,14.04398]
[1776914514454,42.94,77726.4,4.2,0.14994,9e-05,14.04398]
[1776914516531,42.94,77721.84,4.2,0.14953,9e-05,14.01742]
[1776914520559,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914520632,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914520761,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914520875,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914520883,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914520919,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914521187,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914521264,42.94,77728.79,4.2,0.15016,9e-05,14.05776]
[1776914521181,42.94,77719.2,4.2,0.14929,9e-05,14.00183]
[1776914521689,42.94,77719.2,4.2,0.14929,9e-05,14.00183]
[1776914521746,42.94,77719.2,4.2,0.14929,9e-05,14.00183]
[1776914522085,42.94,77719.2,4.2,0.14929,9e-05,14.00183]
[1776914522241,42.94,77693.19,4.2,0.14696,9e-05,13.85074]
[1776914522296,42.94,77693.19,4.2,0.14696,9e-05,13.85074]
[1776914522357,42.94,77693.19,4.2,0.14696,9e-05,13.85074]
[1776914522958,42.94,77693.19,4.2,0.14696,9e-05,13.85074]
[1776914523258,42.94,77677.3,4.2,0.14555,9e-05,13.75845]
[1776914523506,42.94,77677.3,4.2,0.14555,9e-05,13.75845]
[1776914529894,42.94,77678.59,4.2,0.14566,9e-05,13.76581]
[1776914534407,42.94,77682.38,4.2,0.146,9e-05,13.78751]
[1776914535224,42.94,77684.14,4.2,0.14615,9e-05,13.79784]
[1776914540224,42.94,77680.9,4.2,0.14587,9e-05,13.77957]
[1776914545581,42.94,77682.41,4.2,0.14602,9e-05,13.78906]
[1776914550945,42.95,77678.86,4.2,0.14572,9e-05,13.76931]
[1776914552413,42.95,77679.17,4.2,0.14571,9e-05,13.76672]
[1776914553292,42.95,77677.91,4.2,0.1456,9e-05,13.75936]
[1776914557751,42.95,77678.09,4.2,0.14561,9e-05,13.76019]
[1776914563192,42.95,77681.59,4.2,0.14592,9e-05,13.78014]
[1776914564928,42.95,77681.92,4.2,0.14594,9e-05,13.78191]
[1776914565139,42.95,77683.75,4.2,0.1461,9e-05,13.79243]
[1776914567016,42.95,77688.7,4.2,0.14654,9e-05,13.82125]
[1776914567292,42.95,77692.11,4.2,0.14685,9e-05,13.8411]
[1776914573195,42.95,77691.42,4.2,0.14681,9e-05,13.83872]
[1776914578230,42.95,77701.73,4.2,0.14775,9e-05,13.89979]
[1776914578915,42.95,77701.73,4.2,0.14775,9e-05,13.89979]
[1776914582686,42.96,77699.19,4.2,0.14754,9e-05,13.88581]
[1776914588301,42.96,77692.71,4.2,0.14698,9e-05,13.8496]
[1776914593336,42.96,77697.63,4.2,0.14744,9e-05,13.87923]
[1776914598371,42.97,77691.54,4.2,0.14691,9e-05,13.84485]
[1776914603406,42.97,77685.22,4.2,0.14637,9e-05,13.80938]
[1776914608441,42.97,77686.18,4.2,0.14647,9e-05,13.81616]
[1776914613481,42.97,77691.91,4.2,0.14696,9e-05,13.8457]
[1776914618570,42.98,77693.49,4.2,0.14711,9e-05,13.85585]
[1776914618609,42.98,77693.49,4.2,0.14711,9e-05,13.85585]
[1776914621233,42.98,77715.43,4.2,0.14908,9e-05,13.98343]
[1776914626527,42.98,77720.06,4.2,0.14949,9e-05,14.0103]
[1776914631602,42.98,77728.92,4.2,0.15029,9e-05,14.0616]
[1776914635658,42.98,77729.69,4.2,0.15035,9e-05,14.06573]
[1776914637885,42.98,77713.4,4.2,0.14889,9e-05,13.9712]
[1776914641247,42.98,77710.54,4.2,0.14864,9e-05,13.95494]
[1776914642942,42.98,77704.59,4.2,0.14811,9e-05,13.92053]
[1776914643413,42.98,77704.59,4.2,0.14811,9e-05,13.92053]
[1776914643080,42.98,77701.37,4.2,0.14782,9e-05,13.90214]
[1776914644264,42.98,77694.44,4.2,0.14721,9e-05,13.86213]
[1776914648225,42.98,77695.0,4.2,0.14727,9e-05,13.86602]
[1776914648728,42.98,77704.71,4.2,0.14814,9e-05,13.92252]
[1776914653763,42.98,77710.56,4.2,0.14867,9e-05,13.95714]
[1776914658014,42.98,77712.72,4.2,0.14887,9e-05,13.96997]
[1776914663833,42.99,77702.39,4.2,0.14796,9e-05,13.91092]
[1776914668868,42.99,77696.94,4.2,0.14749,9e-05,13.88021]
[1776914673902,42.99,77696.26,4.2,0.14741,9e-05,13.87294]
[1776914678939,43.0,77696.86,4.2,0.14748,9e-05,13.87759]
[1776914683974,43.0,77700.64,4.2,0.14784,9e-05,13.90055]
[1776914688948,43.0,77706.68,4.2,0.14839,9e-05,13.93617]
[1776914694045,43.0,77713.88,4.2,0.14904,9e-05,13.97839]
[1776914699080,43.0,77713.22,4.2,0.14898,9e-05,13.97491]
[1776914704115,43.0,77713.73,4.2,0.14904,9e-05,13.97819]
[1776914705710,43.0,77714.3,4.2,0.14909,9e-05,13.98155]
[1776914706129,43.0,77723.98,4.2,0.14996,9e-05,14.03774]
[1776914711157,43.0,77728.28,4.2,0.15034,9e-05,14.06251]
[1776914715544,43.0,77736.9,4.2,0.15112,9e-05,14.11224]
[1776914715843,43.0,77736.9,4.2,0.15112,9e-05,14.11224]
[1776914716334,43.0,77746.52,4.2,0.15199,9e-05,14.16795]
[1776914722242,43.0,77744.45,4.2,0.1518,9e-05,14.15582]
[1776914724346,43.0,77744.92,4.2,0.15184,9e-05,14.15856]
[1776914724369,43.0,77744.92,4.2,0.15184,9e-05,14.15856]
[1776914724476,43.0,77745.61,4.2,0.1519,9e-05,14.16257]
[1776914725262,43.0,77735.88,4.2,0.15102,9e-05,14.1059]
[1776914730298,43.0,77732.44,4.2,0.1507,9e-05,14.0855]
[1776914732329,43.0,77732.26,4.2,0.15064,9e-05,14.07968]
[1776914733525,43.0,77719.47,4.2,0.14949,9e-05,14.00539]
[1776914735361,43.0,77716.51,4.2,0.14922,9e-05,13.98826]
[1776914740569,43.0,77716.43,4.2,0.14922,9e-05,13.98817]
[1776914746412,43.0,77716.83,4.2,0.14926,9e-05,13.99083]
[1776914751447,43.0,77717.87,4.2,0.14936,9e-05,13.99713]
[1776914756482,43.0,77708.84,4.2,0.14856,9e-05,13.94521]
[1776914761517,43.01,77709.14,4.2,0.1486,9e-05,13.94757]
[1776914766552,43.01,77711.61,4.2,0.14883,9e-05,13.96246]
[1776914771587,43.01,77701.79,4.2,0.14796,9e-05,13.90616]
[1776914776622,43.01,77701.2,4.2,0.14792,9e-05,13.90356]
[1776914781657,43.01,77699.85,4.2,0.14781,9e-05,13.89652]
[1776914786693,43.02,77698.91,4.2,0.14774,9e-05,13.89188]
[1776914790730,43.02,77698.73,4.2,0.14773,9e-05,13.89147]
[1776914790829,43.02,77697.31,4.2,0.14761,9e-05,13.88324]
[1776914792519,43.02,77697.31,4.2,0.14761,9e-05,13.88324]
[1776914792529,43.02,77697.31,4.2,0.14761,9e-05,13.88324]
[1776914792540,43.02,77697.31,4.2,0.14761,9e-05,13.88324]
[1776914792830,43.02,77695.79,4.2,0.14743,9e-05,13.86967]
[1776914793570,43.02,77695.79,4.2,0.14743,9e-05,13.86967]
[1776914793202,43.02,77682.67,4.2,0.14626,9e-05,13.79357]
[1776914795754,43.02,77672.86,4.2,0.14539,9e-05,13.73665]
[1776914800773,43.02,77673.1,4.2,0.14541,9e-05,13.73772]
[1776914805825,43.01,77674.09,4.2,0.14549,9e-05,13.74321]
[1776914810863,43.01,77675.98,4.2,0.14565,9e-05,13.7538]
[1776914814517,43.01,77678.92,4.2,0.14591,9e-05,13.77056]
[1776914815291,43.01,77685.5,4.2,0.14649,9e-05,13.80854]
[1776914820418,43.01,77687.32,4.2,0.14664,9e-05,13.81839]
[1776914825542,43.01,77688.6,4.2,0.14674,9e-05,13.8249]
[1776914826570,43.01,77688.47,4.2,0.14672,9e-05,13.82375]
[1776914826927,43.01,77689.96,4.2,0.14686,9e-05,13.83238]
[1776914827000,43.01,77689.96,4.2,0.14686,9e-05,13.83238]
[1776914827082,43.01,77689.96,4.2,0.14686,9e-05,13.83238]
[1776914827173,43.01,77696.28,4.2,0.14741,9e-05,13.86878]
[1776914830036,43.01,77702.17,4.2,0.14794,9e-05,13.90319]
[1776914830439,43.01,77702.17,4.2,0.14794,9e-05,13.90319]
[1776914830493,43.01,77702.17,4.2,0.14794,9e-05,13.90319]
[1776914830503,43.01,77702.57,4.2,0.14798,9e-05,13.90562]
[1776914831559,43.01,77686.27,4.2,0.14653,9e-05,13.81092]
[1776914834026,43.01,77673.9,4.2,0.14543,9e-05,13.73903]
[1776914839061,43.01,77671.73,4.2,0.14523,9e-05,13.72602]
[1776914844172,43.0,77676.12,4.2,0.14561,9e-05,13.75118]
[1776914849443,43.0,77683.89,4.2,0.14629,9e-05,13.79543]
[1776914852599,43.0,77685.29,4.2,0.14636,9e-05,13.79833]
[1776914853574,43.0,77685.99,4.2,0.14642,9e-05,13.80221]
[1776914855311,43.0,77690.55,4.2,0.14682,9e-05,13.8282]
[1776914856411,43.0,77688.95,4.2,0.14668,9e-05,13.81871]
[1776914857170,43.0,77688.17,4.2,0.1466,9e-05,13.81399]
[1776914862225,43.0,77688.67,4.2,0.14663,9e-05,13.81565]
[1776914865124,42.99,77687.35,4.2,0.14651,9e-05,13.80758]
[1776914870280,42.99,77680.74,4.2,0.1459,9e-05,13.76817]
[1776914875317,42.99,77678.56,4.2,0.1457,9e-05,13.75484]
[1776914879992,42.99,77678.34,4.2,0.14567,9e-05,13.75303]
[1776914883378,42.99,77669.12,4.2,0.14485,9e-05,13.6994]
[1776914885991,42.99,77676.79,4.2,0.14552,9e-05,13.74354]
[1776914890736,42.98,77677.9,4.2,0.14561,9e-05,13.74931]
[1776914892567,42.98,77679.64,4.2,0.14576,9e-05,13.75926]
[1776914894155,42.98,77682.08,4.2,0.14598,9e-05,13.7731]
[1776914895180,42.98,77681.45,4.2,0.14592,9e-05,13.7693]
[1776914896063,42.98,77685.79,4.2,0.1463,9e-05,13.79429]
[1776914897985,42.98,77689.93,4.2,0.14666,9e-05,13.8179]
[1776914898872,42.98,77689.91,4.2,0.14666,9e-05,13.81758]
[1776914899373,42.98,77689.91,4.2,0.14666,9e-05,13.81758]
[1776914899484,42.98,77689.25,4.2,0.14659,9e-05,13.81355]
[1776914904520,42.98,77697.7,4.2,0.14734,9e-05,13.8624]
[1776914906567,42.98,77697.06,4.2,0.14729,9e-05,13.85863]
[1776914906576,42.98,77701.08,4.2,0.14764,9e-05,13.88187]
[1776914912576,42.98,77702.91,4.2,0.14778,9e-05,13.88845]
[1776914914572,42.98,77703.55,4.2,0.14784,9e-05,13.89229]
[1776914916029,42.98,77716.73,4.2,0.14902,9e-05,13.96889]
[1776914923653,42.98,77720.55,4.2,0.14936,9e-05,13.99103]
[1776914928688,42.98,77720.37,4.2,0.14935,9e-05,13.99]
[1776914928967,42.98,77720.37,4.2,0.14935,9e-05,13.99]
[1776914934729,42.98,77711.85,4.2,0.14858,9e-05,13.94071]
[1776914939765,42.98,77711.06,4.2,0.14852,9e-05,13.93656]
[1776914945403,42.98,77710.55,4.2,0.14848,9e-05,13.93392]
[1776914949412,42.99,77712.54,4.2,0.14866,9e-05,13.94573]
[1776914949655,42.99,77713.47,4.2,0.14875,9e-05,13.95123]
[1776914950405,42.99,77713.47,4.2,0.14875,9e-05,13.95123]
[1776914950710,42.99,77718.44,4.2,0.14919,9e-05,13.97986]
[1776914954603,42.98,77720.52,4.2,0.14938,9e-05,13.99191]
[1776914956514,42.98,77725.03,4.2,0.14978,9e-05,14.01806]
[1776914958097,42.98,77733.8,4.2,0.15057,9e-05,14.06884]
[1776914963159,42.98,77741.04,4.2,0.15122,9e-05,14.11027]
[1776914970394,42.98,77742.23,4.2,0.15131,9e-05,14.11604]
[1776914971124,42.98,77741.7,4.2,0.15125,9e-05,14.11265]
[1776914971223,42.98,77729.4,4.2,0.1501,9e-05,14.03649]
[1776914975174,42.98,77725.14,4.2,0.14972,9e-05,14.01171]
[1776914976513,42.98,77727.3,4.2,0.14991,9e-05,14.02421]
[1776914982063,42.98,77729.33,4.2,0.15009,9e-05,14.03564]
[1776914986513,42.98,77728.6,4.2,0.15002,9e-05,14.03129]
[1776914991748,42.98,77721.18,4.2,0.14935,9e-05,13.9882]
[1776914994230,42.98,77707.61,4.2,0.14814,9e-05,13.9096]
[1776914999978,42.98,77712.7,4.2,0.1486,9e-05,13.93986]
[1776915005181,42.98,77710.37,4.2,0.1484,9e-05,13.92675]
[1776915008062,42.98,77707.62,4.2,0.14816,9e-05,13.91119]
[1776915008112,42.98,77707.62,4.2,0.14816,9e-05,13.91119]
[1776915008818,42.98,77697.44,4.2,0.14725,9e-05,13.85209]
[1776915009075,42.98,77697.44,4.2,0.14725,9e-05,13.85209]
[1776915009245,42.98,77697.44,4.2,0.14725,9e-05,13.85209]
[1776915009279,42.98,77697.44,4.2,0.14725,9e-05,13.85209]
[1776915009361,42.98,77676.45,4.2,0.14539,9e-05,13.73052]
[1776915014632,42.98,77669.2,4.2,0.14475,9e-05,13.68846]
[1776915020339,42.98,77669.78,4.2,0.1448,9e-05,13.69175]
[1776915025374,42.98,77669.37,4.2,0.14476,9e-05,13.68936]
[1776915030414,42.98,77667.25,4.2,0.14458,9e-05,13.67712]
[1776915035449,42.98,77667.22,4.2,0.14453,9e-05,13.67234]
[1776915040483,42.98,77667.44,4.2,0.14456,9e-05,13.67371]
[1776915045518,42.98,77665.44,4.2,0.14438,9e-05,13.66226]
[1776915050555,42.98,77665.32,4.2,0.14437,9e-05,13.66177]
[1776915055590,42.98,77663.5,4.2,0.14422,9e-05,13.65146]
[1776915060625,42.98,77662.68,4.2,0.14415,9e-05,13.64696]
[1776915061126,42.98,77662.68,4.2,0.14415,9e-05,13.64696]
[1776915066510,42.98,77657.88,4.2,0.14374,9e-05,13.61971]
[1776915071703,42.99,77653.25,4.2,0.14334,9e-05,13.59348]
[1776915076510,42.99,77646.24,4.2,0.14274,9e-05,13.55366]
[1776915081772,42.99,77652.56,4.2,0.1433,9e-05,13.59108]
[1776915086807,42.99,77653.7,4.2,0.14341,9e-05,13.59822]
[1776915087214,42.99,77653.7,4.2,0.14341,9e-05,13.59822]
[1776915087220,42.99,77653.7,4.2,0.14341,9e-05,13.59822]
[1776915087270,42.99,77653.7,4.2,0.14341,9e-05,13.59822]
[1776915087584,42.99,77653.7,4.2,0.14341,9e-05,13.59822]
[1776915087819,42.99,77641.77,4.2,0.14237,9e-05,13.52918]
[1776915089825,42.99,77640.36,4.2,0.14224,9e-05,13.52102]
[1776915089828,42.99,77639.23,4.2,0.14215,9e-05,13.51449]
[1776915092849,42.99,77650.51,4.2,0.1431,9e-05,13.57554]
[1776915097884,43.0,77654.69,4.2,0.14347,9e-05,13.6003]
[1776915100905,43.0,77664.5,4.2,0.14434,9e-05,13.65727]
[1776915105940,43.0,77665.35,4.2,0.14442,9e-05,13.66233]
[1776915106509,43.0,77665.35,4.2,0.14442,9e-05,13.66233]
[1776915111721,43.0,77666.54,4.2,0.14452,9e-05,13.66931]
[1776915112789,43.0,77667.38,4.2,0.1446,9e-05,13.67417]
[1776915112850,43.0,77675.47,4.2,0.14531,9e-05,13.72092]
[1776915113201,43.0,77675.47,4.2,0.14531,9e-05,13.72092]
[1776915113235,43.0,77675.47,4.2,0.14531,9e-05,13.72092]
[1776915113282,43.0,77692.65,4.2,0.14683,9e-05,13.82038]
[1776915115939,43.0,77696.22,4.2,0.14715,9e-05,13.84107]
[1776915116818,43.0,77697.93,4.2,0.1473,9e-05,13.85094]
[1776915117289,43.0,77701.82,4.2,0.14765,9e-05,13.87341]
[1776915117336,43.0,77713.91,4.2,0.14873,9e-05,13.94349]
[1776915122499,42.99,77714.48,4.2,0.14877,9e-05,13.94599]
[1776915122507,42.99,77714.48,4.2,0.14877,9e-05,13.94599]
[1776915124407,42.99,77718.18,4.2,0.1491,9e-05,13.96728]
[1776915124768,42.99,77718.18,4.2,0.1491,9e-05,13.96728]
[1776915126085,42.99,77719.02,4.2,0.14916,9e-05,13.97156]
[1776915126145,42.99,77719.02,4.2,0.14916,9e-05,13.97156]
[1776915126630,42.99,77719.02,4.2,0.14916,9e-05,13.97156]
[1776915127491,42.99,77723.97,4.2,0.1496,9e-05,14.00003]
[1776915127558,42.99,77723.97,4.2,0.1496,9e-05,14.00003]
[1776915127791,42.99,77723.97,4.2,0.1496,9e-05,14.00003]
[1776915128109,42.99,77708.57,4.2,0.14822,9e-05,13.9105]
[1776915133144,42.99,77712.71,4.2,0.14858,9e-05,13.93411]
[1776915135776,42.99,77713.43,4.2,0.14864,9e-05,13.93813]
[1776915136215,42.99,77715.79,4.2,0.14885,9e-05,13.95149]
[1776915136814,42.99,77715.79,4.2,0.14885,9e-05,13.95149]
[1776915137241,42.99,77720.2,4.2,0.14924,9e-05,13.97685]
[1776915138899,42.99,77718.87,4.2,0.14912,9e-05,13.96914]
[1776915138978,42.99,77720.14,4.2,0.14923,9e-05,13.9761]
[1776915139077,42.99,77720.14,4.2,0.14923,9e-05,13.9761]
[1776915139233,42.99,77720.14,4.2,0.14923,9e-05,13.9761]
[1776915140322,42.99,77740.66,4.2,0.15108,9e-05,14.09511]
[1776915146164,42.98,77744.61,4.2,0.15143,9e-05,14.11729]
[1776915146234,42.98,77744.61,4.2,0.15143,9e-05,14.11729]
[1776915146490,42.98,77744.61,4.2,0.15143,9e-05,14.11729]
[1776915146646,42.98,77744.61,4.2,0.15143,9e-05,14.11729]
[1776915146984,42.98,77736.03,4.2,0.15065,9e-05,14.06714]
[1776915147450,42.98,77736.03,4.2,0.15065,9e-05,14.06714]
[1776915147773,42.98,77736.03,4.2,0.15065,9e-05,14.06714]
[1776915147790,42.98,77717.51,4.2,0.14897,9e-05,13.95938]
[1776915148845,42.98,77717.51,4.2,0.14897,9e-05,13.95938]
[1776915149873,42.98,77714.15,4.2,0.14867,9e-05,13.93973]
[1776915150590,42.98,77715.97,4.2,0.14883,9e-05,13.95014]
[1776915150943,42.98,77720.48,4.2,0.14923,9e-05,13.97615]
[1776915152405,42.98,77724.33,4.2,0.14954,9e-05,13.99381]
[1776915158087,42.98,77725.31,4.2,0.14962,9e-05,13.99931]
[1776915163364,42.98,77723.12,4.2,0.14943,9e-05,13.98659]
[1776915168399,42.98,77721.36,4.2,0.14927,9e-05,13.9765]
[1776915173465,42.98,77721.89,4.2,0.14932,9e-05,13.97968]
[1776915173609,42.98,77721.89,4.2,0.14932,9e-05,13.97968]
[1776915173685,42.98,77721.18,4.2,0.14926,9e-05,13.97559]
[1776915174468,42.98,77721.18,4.2,0.14926,9e-05,13.97559]
[1776915177328,42.98,77717.23,4.2,0.14889,9e-05,13.95219]
[1776915179475,42.98,77704.58,4.2,0.14775,9e-05,13.87843]
[1776915182936,42.98,77703.24,4.2,0.14763,9e-05,13.87056]
[1776915182949,42.98,77702.8,4.2,0.14759,9e-05,13.86797]
[1776915183754,42.98,77702.8,4.2,0.14759,9e-05,13.86797]
[1776915184506,42.98,77695.07,4.2,0.1469,9e-05,13.82294]
[1776915184682,42.98,77672.84,4.2,0.14493,9e-05,13.69403]
[1776915186516,42.98,77667.14,4.2,0.14443,9e-05,13.66104]
[1776915189556,42.98,77656.31,4.2,0.14348,9e-05,13.59863]
[1776915195277,42.98,77666.96,4.2,0.14442,9e-05,13.66087]
[1776915195327,42.98,77666.96,4.2,0.14442,9e-05,13.66087]
[1776915195502,42.98,77666.96,4.2,0.14442,9e-05,13.66087]
[1776915198580,42.98,77671.95,4.2,0.14486,9e-05,13.68978]
[1776915203378,42.98,77665.61,4.2,0.1443,9e-05,13.65307]
[1776915203489,42.98,77665.61,4.2,0.1443,9e-05,13.65307]
[1776915203645,42.98,77651.48,4.2,0.14307,9e-05,13.57141]
[1776915208680,42.98,77643.36,4.2,0.14236,9e-05,13.52441]
[1776915213715,42.98,77643.19,4.2,0.1423,9e-05,13.51879]
[1776915218750,42.98,77648.78,4.2,0.14279,9e-05,13.55095]
[1776915219746,42.98,77648.78,4.2,0.14279,9e-05,13.55095]
[1776915221720,42.98,77645.03,4.2,0.14246,9e-05,13.52922]
[1776915222271,42.98,77644.76,4.2,0.14244,9e-05,13.52766]
[1776915223159,42.98,77649.06,4.2,0.14281,9e-05,13.55251]
[1776915225506,42.98,77649.12,4.2,0.14282,9e-05,13.55278]
[1776915226363,42.98,77649.61,4.2,0.14286,9e-05,13.55557]
[1776915231842,42.98,77651.28,4.2,0.143,9e-05,13.56494]
[1776915233207,42.98,77649.81,4.2,0.14287,9e-05,13.55637]
[1776915233459,42.98,77649.81,4.2,0.14287,9e-05,13.55637]
[1776915233465,42.98,77649.81,4.2,0.14287,9e-05,13.55637]
[1776915233856,42.98,77653.7,4.2,0.14321,9e-05,13.57879]
[1776915236638,42.98,77654.35,4.2,0.14327,9e-05,13.58278]
[1776915238996,42.98,77656.72,4.2,0.14348,9e-05,13.5967]
[1776915244198,42.98,77655.69,4.2,0.1434,9e-05,13.5915]
[1776915249968,42.98,77654.14,4.2,0.14328,9e-05,13.58339]
[1776915251893,42.98,77655.05,4.2,0.14336,9e-05,13.58882]
[1776915256503,42.99,77660.15,4.2,0.14382,9e-05,13.61903]
[1776915262055,42.99,77659.78,4.2,0.1438,9e-05,13.61778]
[1776915266009,42.99,77658.45,4.2,0.14369,9e-05,13.61054]
[1776915266502,42.99,77654.96,4.2,0.14339,9e-05,13.59053]
[1776915270436,42.99,77661.57,4.2,0.14398,9e-05,13.62952]
[1776915271496,42.99,77668.48,4.2,0.14455,9e-05,13.66493]
[1776915277160,42.99,77679.54,4.2,0.14553,9e-05,13.72922]
[1776915282195,42.99,77676.18,4.2,0.14523,9e-05,13.70966]
[1776915284761,42.99,77674.7,4.2,0.1451,9e-05,13.70109]
[1776915286502,42.99,77667.11,4.2,0.14443,9e-05,13.6572]
[1776915292489,42.99,77652.9,4.2,0.1432,9e-05,13.57574]
[1776915297736,43.0,77647.84,4.2,0.14277,9e-05,13.54776]
[1776915299979,43.0,77647.29,4.2,0.14273,9e-05,13.54477]
[1776915299992,43.0,77644.74,4.2,0.14251,9e-05,13.53049]
[1776915300213,43.0,77644.74,4.2,0.14251,9e-05,13.53049]
[1776915300444,43.0,77644.74,4.2,0.14251,9e-05,13.53049]
[1776915302188,43.0,77642.5,4.2,0.14232,9e-05,13.51759]
[1776915302499,43.0,77642.5,4.2,0.14232,9e-05,13.51759]
[1776915303645,43.0,77642.41,4.2,0.14231,9e-05,13.51707]
[1776915304028,43.0,77642.41,4.2,0.14231,9e-05,13.51707]
[1776915304165,43.0,77634.03,4.2,0.14158,9e-05,13.46883]
[1776915305356,43.0,77646.11,4.2,0.14264,9e-05,13.53884]
[1776915310391,43.0,77649.29,4.2,0.14293,9e-05,13.55814]
[1776915315426,43.01,77655.21,4.2,0.14346,9e-05,13.59324]
[1776915320461,43.01,77658.89,4.2,0.1438,9e-05,13.61519]
[1776915325782,43.01,77657.36,4.2,0.14367,9e-05,13.60684]
[1776915326088,43.01,77657.36,4.2,0.14367,9e-05,13.60684]
[1776915326333,43.01,77660.07,4.2,0.14391,9e-05,13.62274]
[1776915330472,43.01,77673.44,4.2,0.14509,9e-05,13.70021]
[1776915332545,43.01,77687.34,4.2,0.14628,9e-05,13.7759]
[1776915337580,43.01,77686.16,4.2,0.14617,9e-05,13.76857]
[1776915342615,43.01,77688.08,4.2,0.14633,9e-05,13.779]
[1776915347847,43.01,77687.97,4.2,0.14631,9e-05,13.77791]
[1776915353692,43.0,77694.89,4.2,0.14691,9e-05,13.8168]
[1776915359107,43.0,77695.47,4.2,0.14695,9e-05,13.81946]
[1776915362927,43.0,77684.65,4.2,0.14598,9e-05,13.75606]
[1776915368798,43.0,77685.84,4.2,0.14607,9e-05,13.76225]
[1776915374114,43.0,77690.05,4.2,0.14644,9e-05,13.7861]
[1776915379882,42.99,77694.86,4.2,0.14684,9e-05,13.81278]
[1776915384964,42.99,77689.52,4.2,0.14636,9e-05,13.78121]
[1776915385066,42.99,77679.81,4.2,0.1455,9e-05,13.72487]
[1776915386325,42.99,77670.45,4.2,0.14467,9e-05,13.67066]
[1776915386582,42.99,77670.45,4.2,0.14467,9e-05,13.67066]
[1776915392131,42.99,77668.21,4.2,0.14444,9e-05,13.65331]
[1776915395996,42.99,77653.48,4.2,0.14315,9e-05,13.56844]
[1776915401033,42.99,77655.0,4.2,0.14329,9e-05,13.57805]
[1776915404054,42.99,77666.69,4.2,0.14433,9e-05,13.64597]
[1776915409089,43.0,77664.05,4.2,0.1441,9e-05,13.631]
[1776915414125,43.0,77662.95,4.2,0.14401,9e-05,13.62495]
[1776915419176,43.0,77662.33,4.2,0.14396,9e-05,13.62179]
[1776915424361,43.0,77667.91,4.2,0.14446,9e-05,13.6544]
[1776915430195,43.0,77668.88,4.2,0.14454,9e-05,13.66019]
[1776915430320,43.0,77670.17,4.2,0.14466,9e-05,13.66767]
[1776915436279,43.0,77681.31,4.2,0.14564,9e-05,13.73185]
[1776915436496,43.0,77681.31,4.2,0.14564,9e-05,13.73185]
[1776915442203,43.0,77679.82,4.2,0.1455,9e-05,13.72287]
[1776915448304,43.0,77675.82,4.2,0.14514,9e-05,13.69935]
[1776915454200,42.99,77678.14,4.2,0.1453,9e-05,13.70774]
[1776915460131,42.99,77671.14,4.2,0.14468,9e-05,13.66694]
[1776915460325,42.99,77671.14,4.2,0.14468,9e-05,13.66694]
[1776915462199,42.99,77664.08,4.2,0.14406,9e-05,13.62611]
[1776915467497,43.0,77660.47,4.2,0.14375,9e-05,13.60582]
[1776915470425,43.0,77660.36,4.2,0.14374,9e-05,13.60532]
[1776915474542,43.0,77661.59,4.2,0.14385,9e-05,13.61267]
[1776915476599,43.0,77661.38,4.2,0.14384,9e-05,13.61157]
[1776915481643,43.0,77661.2,4.2,0.14382,9e-05,13.6108]
[1776915481653,43.0,77661.2,4.2,0.14382,9e-05,13.6108]
[1776915481711,43.0,77661.2,4.2,0.14382,9e-05,13.6108]
[1776915481888,43.0,77661.2,4.2,0.14382,9e-05,13.6108]
[1776915482022,43.0,77661.23,4.2,0.14383,9e-05,13.6111]
[1776915483050,43.0,77651.25,4.2,0.14295,9e-05,13.55335]
[1776915487315,43.0,77641.22,4.2,0.14207,9e-05,13.49517]
[1776915492797,43.0,77638.46,4.2,0.14184,9e-05,13.47947]
[1776915498716,43.0,77637.76,4.2,0.14178,9e-05,13.4757]
[1776915501122,43.0,77635.87,4.2,0.14162,9e-05,13.46483]
[1776915501157,43.0,77637.07,4.2,0.14172,9e-05,13.47187]
[1776915504001,43.0,77635.7,4.2,0.1416,9e-05,13.46366]
[1776915510112,43.0,77639.79,4.2,0.14194,9e-05,13.48639]
[1776915510176,43.0,77639.79,4.2,0.14194,9e-05,13.48639]
[1776915510207,43.0,77639.22,4.2,0.14189,9e-05,13.48292]
[1776915512700,43.0,77640.73,4.2,0.14198,9e-05,13.48701]
[1776915516731,43.0,77642.45,4.2,0.14213,9e-05,13.49692]
[1776915521775,43.0,77648.56,4.2,0.14266,9e-05,13.53218]
[1776915526498,43.0,77644.74,4.2,0.14233,9e-05,13.51009]
[1776915526995,43.0,77644.74,4.2,0.14233,9e-05,13.51009]
[1776915527383,43.0,77627.83,4.2,0.14086,9e-05,13.4125]
[1776915532958,42.99,77619.49,4.2,0.14014,9e-05,13.36417]
[1776915535400,42.99,77619.47,4.2,0.14013,9e-05,13.36405]
[1776915536491,42.99,77619.84,4.2,0.14017,9e-05,13.36618]
[1776915539269,42.99,77630.43,4.2,0.14108,9e-05,13.4272]
[1776915541536,42.99,77627.82,4.2,0.14085,9e-05,13.41197]
[1776915543102,42.99,77627.92,4.2,0.14086,9e-05,13.41248]
[1776915544515,42.99,77622.07,4.2,0.14035,9e-05,13.37863]
[1776915544589,42.99,77622.07,4.2,0.14035,9e-05,13.37863]
[1776915544841,42.99,77622.07,4.2,0.14035,9e-05,13.37863]
[1776915544886,42.99,77622.07,4.2,0.14035,9e-05,13.37863]
[1776915544982,42.99,77622.07,4.2,0.14035,9e-05,13.37863]
[1776915545037,42.99,77622.07,4.2,0.14035,9e-05,13.37863]
[1776915545425,42.99,77580.84,4.2,0.13682,8e-05,13.14124]
[1776915545538,42.99,77580.84,4.2,0.13682,8e-05,13.14124]
[1776915545882,42.99,77580.84,4.2,0.13682,8e-05,13.14124]
[1776915545960,42.99,77580.84,4.2,0.13682,8e-05,13.14124]
[1776915545976,42.99,77580.84,4.2,0.13682,8e-05,13.14124]
[1776915546383,43.0,77563.59,4.2,0.13537,8e-05,13.04286]
[1776915546855,43.0,77563.59,4.2,0.13537,8e-05,13.04286]
[1776915547399,43.0,77563.59,4.2,0.13537,8e-05,13.04286]
[1776915547459,43.0,77582.59,4.2,0.13698,9e-05,13.15221]
[1776915547689,43.0,77582.59,4.2,0.13698,9e-05,13.15221]
[1776915548218,43.0,77604.2,4.2,0.13884,9e-05,13.27712]
[1776915548666,43.0,77604.2,4.2,0.13884,9e-05,13.27712]
[1776915548763,43.0,77604.2,4.2,0.13884,9e-05,13.27712]
[1776915549426,43.0,77616.04,4.2,0.13987,9e-05,13.34635]
[1776915551091,43.0,77626.65,4.2,0.14079,9e-05,13.40747]
[1776915555395,43.0,77630.72,4.2,0.14113,9e-05,13.43066]
[1776915556272,43.0,77615.09,4.2,0.13978,9e-05,13.34035]
[1776915561690,43.0,77618.32,4.2,0.14006,9e-05,13.35901]
[1776915566836,43.0,77625.84,4.2,0.14071,9e-05,13.40218]
[1776915573251,43.0,77623.36,4.2,0.14045,9e-05,13.38299]
[1776915576559,43.0,77628.75,4.2,0.14091,9e-05,13.414]
[1776915577284,43.0,77636.73,4.2,0.14161,9e-05,13.46019]
[1776915580448,43.0,77638.95,4.2,0.1418,9e-05,13.47315]
[1776915581162,43.0,77641.43,4.2,0.14202,9e-05,13.48753]
[1776915581713,43.0,77641.85,4.2,0.14206,9e-05,13.49]
[1776915582261,43.0,77641.85,4.2,0.14206,9e-05,13.49]
[1776915582275,43.0,77641.85,4.2,0.14206,9e-05,13.49]
[1776915587353,43.0,77649.12,4.2,0.14269,9e-05,13.53199]
[1776915589845,43.0,77648.79,4.2,0.14266,9e-05,13.53004]
[1776915591664,43.0,77649.26,4.2,0.1427,9e-05,13.53272]
[1776915592038,43.0,77649.26,4.2,0.1427,9e-05,13.53272]
[1776915593053,43.0,77651.82,4.2,0.14293,9e-05,13.54749]
[1776915594295,43.0,77655.07,4.2,0.14321,9e-05,13.56622]
[1776915599438,43.0,77656.62,4.2,0.14334,9e-05,13.57482]
[1776915600139,43.0,77656.62,4.2,0.14334,9e-05,13.57482]
[1776915602462,43.0,77645.54,4.2,0.14237,9e-05,13.51063]
[1776915605462,43.0,77643.88,4.2,0.14223,9e-05,13.50111]
[1776915606536,43.0,77643.1,4.2,0.14216,9e-05,13.49666]
[1776915608504,43.0,77653.24,4.2,0.14305,9e-05,13.55529]
[1776915609586,43.0,77657.3,4.2,0.1434,9e-05,13.57871]
[1776915609706,43.0,77657.3,4.2,0.1434,9e-05,13.57871]
[1776915610666,43.0,77657.3,4.2,0.1434,9e-05,13.57863]
[1776915611402,43.0,77657.3,4.2,0.1434,9e-05,13.57863]
[1776915611434,43.0,77667.98,4.2,0.14433,9e-05,13.64021]
[1776915612862,43.0,77662.14,4.2,0.14382,9e-05,13.60632]
[1776915612946,43.0,77662.14,4.2,0.14382,9e-05,13.60632]
[1776915613539,43.0,77647.53,4.2,0.14254,9e-05,13.52182]
[1776915615420,43.0,77647.53,4.2,0.14254,9e-05,13.52182]
[1776915615454,43.0,77647.53,4.2,0.14254,9e-05,13.52182]
[1776915615459,43.0,77647.53,4.2,0.14254,9e-05,13.52182]
[1776915615681,43.0,77646.34,4.2,0.14243,9e-05,13.51495]
[1776915615996,43.0,77646.34,4.2,0.14243,9e-05,13.51495]
[1776915616331,43.0,77633.59,4.2,0.14132,9e-05,13.44135]
[1776915616738,43.0,77633.59,4.2,0.14132,9e-05,13.44135]
[1776915617376,43.0,77605.85,4.2,0.13893,9e-05,13.28137]
[1776915617741,43.0,77605.85,4.2,0.13893,9e-05,13.28137]
[1776915618176,43.0,77605.85,4.2,0.13893,9e-05,13.28137]
[1776915618299,43.0,77590.17,4.2,0.13759,9e-05,13.19113]
[1776915618557,43.0,77590.17,4.2,0.13759,9e-05,13.19113]
[1776915620626,43.0,77583.91,4.2,0.13706,9e-05,13.15523]
[1776915621137,43.0,77583.91,4.2,0.13706,9e-05,13.15523]
[1776915622137,43.0,77578.26,4.2,0.13658,8e-05,13.12286]
[1776915622390,43.0,77568.27,4.2,0.13573,8e-05,13.06566]
[1776915623314,43.0,77568.27,4.2,0.13573,8e-05,13.06566]
[1776915625382,43.0,77558.89,4.2,0.13494,8e-05,13.01186]
[1776915626166,43.0,77555.35,4.2,0.13465,8e-05,12.99162]
[1776915627238,43.0,77557.49,4.2,0.13483,8e-05,13.00395]
[1776915631431,43.0,77560.55,4.2,0.13509,8e-05,13.02161]
[1776915634128,43.0,77565.96,4.2,0.1355,8e-05,13.04799]
[1776915635697,43.0,77551.46,4.2,0.13428,8e-05,12.96472]
[1776915640731,43.0,77544.85,4.2,0.13374,8e-05,12.92746]
[1776915643406,43.0,77543.72,4.2,0.13364,8e-05,12.92112]
[1776915643428,43.0,77543.72,4.2,0.13364,8e-05,12.92112]
[1776915643531,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915643930,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915643963,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915644135,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915644225,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915644387,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915644516,43.0,77543.28,4.2,0.13361,8e-05,12.91888]
[1776915644538,43.0,77523.08,4.2,0.13193,8e-05,12.80333]
[1776915647339,43.02,77537.13,4.2,0.1332,8e-05,12.89032]
[1776915653212,43.03,77538.36,4.2,0.13336,8e-05,12.90128]
[1776915658471,43.04,77546.44,4.2,0.13408,8e-05,12.95046]
[1776915664211,43.04,77540.79,4.2,0.13363,8e-05,12.9194]
[1776915665391,43.04,77536.77,4.2,0.13329,8e-05,12.89653]
[1776915666477,43.04,77541.71,4.2,0.13371,8e-05,12.92496]
[1776915667859,43.04,77559.46,4.2,0.13521,8e-05,13.02786]
[1776915670106,43.04,77557.07,4.2,0.13502,8e-05,13.01437]
[1776915671472,43.04,77554.61,4.2,0.13481,8e-05,13.00026]
[1776915672430,43.04,77557.16,4.2,0.13502,8e-05,13.01488]
[1776915674104,43.04,77559.99,4.2,0.13526,8e-05,13.031]
[1776915674725,43.04,77558.92,4.2,0.13517,8e-05,13.02468]
[1776915674933,43.04,77558.92,4.2,0.13517,8e-05,13.02468]
[1776915675583,43.04,77558.92,4.2,0.13517,8e-05,13.02468]
[1776915675309,43.04,77569.65,4.2,0.13607,8e-05,13.08622]
[1776915676063,43.04,77569.65,4.2,0.13607,8e-05,13.08622]
[1776915676597,43.04,77585.19,4.2,0.13739,9e-05,13.17553]
[1776915678028,43.04,77589.9,4.2,0.1378,9e-05,13.20258]
[1776915678169,43.04,77589.9,4.2,0.1378,9e-05,13.20258]
[1776915680218,43.04,77580.31,4.2,0.13698,8e-05,13.14742]
[1776915680252,43.04,77580.31,4.2,0.13698,8e-05,13.14742]
[1776915689154,43.04,77580.93,4.2,0.13703,8e-05,13.15107]
[1776915689735,43.04,77583.82,4.2,0.13728,9e-05,13.16769]
[1776915695117,43.04,77591.0,4.2,0.13785,9e-05,13.204]
[1776915700317,43.04,77599.1,4.2,0.13853,9e-05,13.25015]
[1776915700388,43.04,77599.1,4.2,0.13853,9e-05,13.25015]
[1776915700490,43.04,77604.7,4.2,0.13901,9e-05,13.28222]
[1776915702169,43.04,77615.39,4.2,0.13993,9e-05,13.34378]
[1776915707204,43.04,77616.11,4.2,0.13999,9e-05,13.34771]
[1776915711675,43.04,77616.02,4.2,0.13998,9e-05,13.347]
[1776915711905,43.04,77616.02,4.2,0.13998,9e-05,13.347]
[1776915712482,43.04,77631.68,4.2,0.14133,9e-05,13.43718]
[1776915713076,43.04,77631.68,4.2,0.14133,9e-05,13.43718]
[1776915713331,43.04,77641.07,4.2,0.14215,9e-05,13.49116]
[1776915714606,43.04,77641.07,4.2,0.14215,9e-05,13.49116]
[1776915715987,43.04,77640.67,4.2,0.14211,9e-05,13.4888]
[1776915716485,43.04,77640.67,4.2,0.14211,9e-05,13.4888]
[1776915716556,43.04,77640.67,4.2,0.14211,9e-05,13.4888]
[1776915719370,43.04,77640.24,4.2,0.14207,9e-05,13.48624]
[1776915724372,43.04,77644.93,4.2,0.14248,9e-05,13.51313]
[1776915728353,43.04,77633.16,4.2,0.14145,9e-05,13.44515]
[1776915730970,43.04,77632.69,4.2,0.14141,9e-05,13.44253]
[1776915731865,43.04,77640.67,4.2,0.14211,9e-05,13.4886]
[1776915737511,43.04,77645.49,4.2,0.14252,9e-05,13.5162]
[1776915739155,43.04,77644.19,4.2,0.14241,9e-05,13.50858]
[1776915739225,43.04,77644.19,4.2,0.14241,9e-05,13.50858]
[1776915739430,43.04,77630.96,4.2,0.14126,9e-05,13.43223]
[1776915742575,43.04,77628.5,4.2,0.14104,9e-05,13.41776]
[1776915746483,43.04,77631.15,4.2,0.14126,9e-05,13.43245]
[1776915750180,43.03,77621.01,4.2,0.14037,9e-05,13.37352]
[1776915750266,43.03,77621.01,4.2,0.14037,9e-05,13.37352]
[1776915755546,43.03,77620.38,4.2,0.14028,9e-05,13.36485]
[1776915760581,43.03,77623.34,4.2,0.14052,9e-05,13.38143]
[1776915765616,43.03,77619.23,4.2,0.14016,9e-05,13.35735]
[1776915770652,43.03,77619.87,4.2,0.14021,9e-05,13.3607]
[1776915775687,43.03,77614.89,4.2,0.13978,9e-05,13.33168]
[1776915781092,43.03,77617.99,4.2,0.14004,9e-05,13.34939]
[1776915786160,43.03,77612.01,4.2,0.13952,9e-05,13.31478]
[1776915787771,43.03,77622.7,4.2,0.14045,9e-05,13.37625]
[1776915792806,43.03,77622.64,4.2,0.14043,9e-05,13.37538]
[1776915797841,43.02,77623.0,4.2,0.14046,9e-05,13.37697]
[1776915798816,43.02,77623.0,4.2,0.14046,9e-05,13.37697]
[1776915803882,43.02,77625.68,4.2,0.14068,9e-05,13.39174]
[1776915808918,43.02,77624.24,4.2,0.14054,9e-05,13.38292]
[1776915811099,43.02,77615.82,4.2,0.13982,9e-05,13.3343]
[1776915816557,43.02,77615.56,4.2,0.13975,9e-05,13.32793]
[1776915816657,43.02,77615.56,4.2,0.13975,9e-05,13.32793]
[1776915816643,43.02,77615.48,4.2,0.13974,9e-05,13.3274]
[1776915816859,43.02,77615.48,4.2,0.13974,9e-05,13.3274]
[1776915817312,43.02,77615.48,4.2,0.13974,9e-05,13.3274]
[1776915817344,43.02,77615.48,4.2,0.13974,9e-05,13.3274]
[1776915817438,43.02,77615.48,4.2,0.13974,9e-05,13.3274]
[1776915818159,43.02,77596.38,4.2,0.1381,9e-05,13.2172]
[1776915819212,43.02,77596.38,4.2,0.1381,9e-05,13.2172]
[1776915821197,43.02,77584.46,4.2,0.13708,9e-05,13.14831]
[1776915823130,43.02,77574.68,4.2,0.13625,8e-05,13.09218]
[1776915825433,43.02,77566.4,4.2,0.13555,8e-05,13.04483]
[1776915827073,43.02,77567.37,4.2,0.13563,8e-05,13.05053]
[1776915829671,43.02,77566.49,4.2,0.13556,8e-05,13.04585]
[1776915830499,43.02,77567.0,4.2,0.13561,8e-05,13.0489]
[1776915832292,43.02,77571.24,4.2,0.13597,8e-05,13.07348]
[1776915832565,43.02,77571.24,4.2,0.13597,8e-05,13.07348]
[1776915833995,43.02,77574.06,4.2,0.13621,8e-05,13.08982]
[1776915834626,43.02,77574.06,4.2,0.13621,8e-05,13.08982]
[1776915834940,43.02,77570.79,4.2,0.13594,8e-05,13.07111]
[1776915835424,43.02,77570.79,4.2,0.13594,8e-05,13.07111]
[1776915842150,43.02,77571.71,4.2,0.13603,8e-05,13.07727]
[1776915842886,43.02,77571.71,4.2,0.13603,8e-05,13.07727]
[1776915843472,43.02,77571.71,4.2,0.13603,8e-05,13.07727]
[1776915847476,43.03,77572.34,4.2,0.13609,8e-05,13.0812]
[1776915848062,43.03,77574.97,4.2,0.13631,8e-05,13.09636]
[1776915849950,43.03,77589.73,4.2,0.13756,9e-05,13.18118]
[1776915851780,43.03,77590.97,4.2,0.13767,9e-05,13.18815]
[1776915857255,43.02,77589.02,4.2,0.13749,9e-05,13.17643]
[1776915859544,43.02,77589.62,4.2,0.13754,9e-05,13.1798]
[1776915863246,43.02,77596.17,4.2,0.1381,9e-05,13.21704]
[1776915863879,43.02,77602.32,4.2,0.13862,9e-05,13.25228]
[1776915864015,43.02,77602.32,4.2,0.13862,9e-05,13.25228]
[1776915864158,43.02,77602.32,4.2,0.13862,9e-05,13.25228]
[1776915864228,43.02,77602.32,4.2,0.13862,9e-05,13.25228]
[1776915865056,43.02,77605.53,4.2,0.1389,9e-05,13.27075]
[1776915865639,43.02,77608.85,4.2,0.13918,9e-05,13.28969]
[1776915872362,43.02,77613.12,4.2,0.13951,9e-05,13.30952]
[1776915876289,43.02,77615.3,4.2,0.13969,9e-05,13.32197]
[1776915878425,43.02,77615.41,4.2,0.1397,9e-05,13.32252]
[1776915878476,43.02,77626.77,4.2,0.14068,9e-05,13.38793]
[1776915879816,43.02,77632.27,4.2,0.14116,9e-05,13.41972]
[1776915880788,43.02,77643.79,4.2,0.14216,9e-05,13.48621]
[1776915883134,43.02,77647.67,4.2,0.1425,9e-05,13.50848]
[1776915893514,43.02,77651.84,4.2,0.14285,9e-05,13.53145]
[1776915897333,43.02,77652.58,4.2,0.14291,9e-05,13.53541]
[1776915898324,43.02,77652.14,4.2,0.14287,9e-05,13.53277]
[1776915899091,43.02,77652.96,4.2,0.14294,9e-05,13.5374]
[1776915900688,43.02,77652.95,4.2,0.14293,9e-05,13.53724]
[1776915900938,43.02,77654.67,4.2,0.14308,9e-05,13.54706]
[1776915901822,43.02,77654.67,4.2,0.14308,9e-05,13.54706]
[1776915901570,43.02,77671.07,4.2,0.14452,9e-05,13.6417]
[1776915905598,43.01,77680.68,4.2,0.14535,9e-05,13.69633]
[1776915905931,43.01,77680.68,4.2,0.14535,9e-05,13.69633]
[1776915906460,43.01,77680.68,4.2,0.14535,9e-05,13.69633]
[1776915906478,43.01,77680.68,4.2,0.14535,9e-05,13.69633]
[1776915906830,43.01,77683.73,4.2,0.14562,9e-05,13.71366]
[1776915912647,43.01,77681.64,4.2,0.14542,9e-05,13.7009]
[1776915913135,43.01,77681.64,4.2,0.14542,9e-05,13.7009]
[1776915913653,43.01,77681.81,4.2,0.14544,9e-05,13.70179]
[1776915916477,43.01,77680.03,4.2,0.14527,9e-05,13.69089]
[1776915916735,43.01,77682.02,4.2,0.14544,9e-05,13.70211]
[1776915921831,43.01,77686.97,4.2,0.14587,9e-05,13.7303]
[1776915927507,43.0,77690.21,4.2,0.14615,9e-05,13.74832]
[1776915931327,43.0,77680.82,4.2,0.14531,9e-05,13.69345]
[1776915931341,43.0,77680.82,4.2,0.14531,9e-05,13.69345]
[1776915931779,43.0,77673.35,4.2,0.14461,9e-05,13.64548]
[1776915932721,43.0,77673.35,4.2,0.14461,9e-05,13.64548]
[1776915935811,43.0,77656.25,4.2,0.14309,9e-05,13.546]
[1776915940846,43.0,77658.53,4.2,0.14329,9e-05,13.5587]
[1776915941688,43.0,77658.53,4.2,0.14329,9e-05,13.5587]
[1776915942923,43.0,77662.81,4.2,0.14366,9e-05,13.5832]
[1776915949177,43.0,77660.61,4.2,0.14346,9e-05,13.56981]
[1776915953235,43.0,77655.19,4.2,0.14297,9e-05,13.53804]
[1776915956753,43.0,77653.21,4.2,0.1428,9e-05,13.52639]
[1776915958534,43.0,77661.78,4.2,0.14354,9e-05,13.57561]
[1776915961110,42.99,77679.07,4.2,0.14506,9e-05,13.67515]
[1776915961527,42.99,77679.07,4.2,0.14506,9e-05,13.67515]
[1776915961619,42.99,77680.99,4.2,0.14522,9e-05,13.68572]
[1776915964234,42.99,77679.53,4.2,0.14509,9e-05,13.67716]
[1776915964255,42.99,77679.53,4.2,0.14509,9e-05,13.67716]
[1776915965014,42.99,77693.08,4.2,0.14629,9e-05,13.75549]
[1776915970124,42.99,77687.06,4.2,0.14575,9e-05,13.72008]
[1776915972679,42.99,77694.35,4.2,0.14639,9e-05,13.76204]
[1776915972807,42.99,77694.35,4.2,0.14639,9e-05,13.76204]
[1776915972834,42.99,77695.61,4.2,0.1465,9e-05,13.769]
[1776915974322,42.99,77709.06,4.2,0.14769,9e-05,13.8468]
[1776915980119,42.99,77717.0,4.2,0.1484,9e-05,13.89221]
[1776915985155,42.99,77713.14,4.2,0.14804,9e-05,13.86931]
[1776915989461,42.98,77712.8,4.2,0.14801,9e-05,13.86707]
[1776915990226,42.98,77701.43,4.2,0.14699,9e-05,13.80102]
[1776915993558,42.98,77699.88,4.2,0.14681,9e-05,13.7873]
[1776915999253,42.98,77705.68,4.2,0.14733,9e-05,13.82104]
[1776916000244,42.98,77705.68,4.2,0.14733,9e-05,13.82104]
[1776916002657,42.98,77711.94,4.2,0.14789,9e-05,13.85728]
[1776916004288,42.98,77724.44,4.2,0.14901,9e-05,13.92954]
[1776916009323,42.98,77723.74,4.2,0.14893,9e-05,13.9247]
[1776916014119,42.98,77723.77,4.2,0.14892,9e-05,13.9241]
[1776916019393,42.98,77717.56,4.2,0.14835,9e-05,13.88742]
[1776916023421,42.98,77705.51,4.2,0.14727,9e-05,13.81724]
[1776916024495,42.98,77705.51,4.2,0.14727,9e-05,13.81724]
[1776916030469,42.98,77700.08,4.2,0.14679,9e-05,13.78596]
[1776916034919,42.98,77695.6,4.2,0.14639,9e-05,13.76017]
[1776916044568,42.98,77700.31,4.2,0.14682,9e-05,13.78787]
[1776916049602,42.98,77696.74,4.2,0.1465,9e-05,13.76737]
[1776916054638,42.98,77702.68,4.2,0.147,9e-05,13.7973]
[1776916057659,42.98,77713.04,4.2,0.14792,9e-05,13.85726]
[1776916062694,42.98,77710.36,4.2,0.14767,9e-05,13.84138]
[1776916067729,42.98,77712.19,4.2,0.14783,9e-05,13.85175]
[1776916072764,42.98,77717.64,4.2,0.14832,9e-05,13.88297]
[1776916077799,42.98,77710.13,4.2,0.14764,9e-05,13.83907]
[1776916078187,42.98,77710.13,4.2,0.14764,9e-05,13.83907]
[1776916079593,42.98,77703.93,4.2,0.14708,9e-05,13.8031]
[1776916079813,42.98,77690.95,4.2,0.14593,9e-05,13.72792]
[1776916080820,42.98,77680.3,4.2,0.14498,9e-05,13.66617]
[1776916081580,42.98,77680.3,4.2,0.14498,9e-05,13.66617]
[1776916081908,42.98,77680.3,4.2,0.14498,9e-05,13.66617]
[1776916081944,42.98,77681.24,4.2,0.14507,9e-05,13.6716]
[1776916082077,42.98,77681.24,4.2,0.14507,9e-05,13.6716]
[1776916082701,42.98,77681.24,4.2,0.14507,9e-05,13.6716]
[1776916083163,42.97,77672.12,4.2,0.14426,9e-05,13.61859]
[1776916084160,42.97,77669.2,4.2,0.144,9e-05,13.60154]
[1776916088266,42.97,77667.6,4.2,0.14385,9e-05,13.59174]
[1776916089904,42.97,77667.94,4.2,0.14388,9e-05,13.59357]
[1776916095925,42.97,77664.41,4.2,0.14355,9e-05,13.57235]
[1776916099078,42.97,77663.9,4.2,0.1435,9e-05,13.56908]
[1776916104988,42.97,77665.8,4.2,0.14366,9e-05,13.57938]
[1776916105821,42.97,77665.8,4.2,0.14366,9e-05,13.57938]
[1776916111029,42.97,77662.52,4.2,0.14332,9e-05,13.55512]
[1776916114050,42.97,77675.64,4.2,0.14447,9e-05,13.63069]
[1776916115263,42.97,77675.64,4.2,0.14447,9e-05,13.63069]
[1776916115870,42.97,77675.64,4.2,0.14447,9e-05,13.63069]
[1776916116470,42.96,77676.93,4.2,0.14458,9e-05,13.63776]
[1776916116914,42.96,77678.9,4.2,0.14475,9e-05,13.64895]
[1776916122302,42.96,77678.22,4.2,0.14469,9e-05,13.64497]
[1776916126470,42.96,77672.65,4.2,0.1442,9e-05,13.6129]
[1776916127049,42.96,77672.91,4.2,0.14422,9e-05,13.61445]
[1776916130893,42.96,77669.84,4.2,0.14395,9e-05,13.59639]
[1776916130926,42.96,77669.84,4.2,0.14395,9e-05,13.59639]
[1776916130969,42.96,77669.84,4.2,0.14395,9e-05,13.59639]
[1776916131140,42.96,77670.95,4.2,0.14404,9e-05,13.60252]
[1776916131268,42.96,77670.95,4.2,0.14404,9e-05,13.60252]
[1776916131341,42.96,77670.95,4.2,0.14404,9e-05,13.60252]
[1776916131502,42.96,77670.95,4.2,0.14404,9e-05,13.60252]
[1776916131914,42.96,77670.95,4.2,0.14404,9e-05,13.60252]
[1776916131970,42.96,77648.48,4.2,0.14207,9e-05,13.47259]
[1776916132172,42.96,77648.48,4.2,0.14207,9e-05,13.47259]
[1776916132662,42.96,77648.48,4.2,0.14207,9e-05,13.47259]
[1776916132862,42.96,77648.48,4.2,0.14207,9e-05,13.47259]
[1776916133025,42.96,77593.89,4.2,0.13736,9e-05,13.15781]
[1776916133165,42.96,77593.89,4.2,0.13736,9e-05,13.15781]
[1776916135842,42.96,77593.66,4.2,0.13734,9e-05,13.15694]
[1776916135895,42.96,77593.66,4.2,0.13734,9e-05,13.15694]
[1776916135915,42.96,77594.64,4.2,0.13743,9e-05,13.16279]
[1776916139866,42.96,77594.96,4.2,0.13746,9e-05,13.16459]
[1776916139873,42.96,77594.96,4.2,0.13746,9e-05,13.16459]
[1776916140075,42.96,77594.92,4.2,0.13745,9e-05,13.16435]
[1776916141475,42.96,77594.87,4.2,0.13745,9e-05,13.16406]
[1776916141629,42.96,77594.87,4.2,0.13745,9e-05,13.16406]
[1776916141702,42.96,77594.87,4.2,0.13745,9e-05,13.16406]
[1776916141713,42.96,77594.87,4.2,0.13745,9e-05,13.16406]
[1776916142251,42.97,77597.85,4.2,0.13771,9e-05,13.1816]
[1776916142815,42.97,77597.85,4.2,0.13771,9e-05,13.1816]
[1776916143393,42.97,77605.49,4.2,0.13837,9e-05,13.22572]
[1776916145052,42.97,77609.3,4.2,0.13869,9e-05,13.24767]
[1776916145949,42.97,77613.95,4.2,0.1391,9e-05,13.27461]
[1776916147264,42.97,77617.03,4.2,0.13936,9e-05,13.29244]
[1776916148120,42.97,77617.72,4.2,0.13942,9e-05,13.29641]
[1776916153341,42.97,77622.15,4.2,0.13981,9e-05,13.322]
[1776916155812,42.97,77622.66,4.2,0.13985,9e-05,13.32493]
[1776916157120,42.97,77623.0,4.2,0.13988,9e-05,13.32689]
[1776916159815,42.97,77623.81,4.2,0.13995,9e-05,13.33154]
[1776916159875,42.97,77623.81,4.2,0.13995,9e-05,13.33154]
[1776916159935,42.97,77623.81,4.2,0.13995,9e-05,13.33154]
[1776916160096,42.97,77623.81,4.2,0.13995,9e-05,13.33154]
[1776916160425,42.97,77623.63,4.2,0.13993,9e-05,13.33048]
[1776916160481,42.97,77623.63,4.2,0.13993,9e-05,13.33048]
[1776916160572,42.97,77623.63,4.2,0.13993,9e-05,13.33048]
[1776916160922,42.97,77584.74,4.2,0.1366,9e-05,13.10648]
[1776916161248,42.97,77584.74,4.2,0.1366,9e-05,13.10648]
[1776916161340,42.97,77584.74,4.2,0.1366,9e-05,13.10648]
[1776916161414,42.97,77584.74,4.2,0.1366,9e-05,13.10648]
[1776916161734,42.97,77584.74,4.2,0.1366,9e-05,13.10648]
[1776916161735,42.97,77584.74,4.2,0.1366,9e-05,13.10648]
[1776916161763,42.97,77573.67,4.2,0.13566,8e-05,13.04298]
[1776916166145,42.97,77582.85,4.2,0.13646,9e-05,13.0972]
[1776916166766,42.97,77582.85,4.2,0.13646,9e-05,13.0972]
[1776916166855,42.97,77578.11,4.2,0.13606,8e-05,13.07027]
[1776916170840,42.97,77576.54,4.2,0.13594,8e-05,13.0617]
[1776916171551,42.97,77576.97,4.2,0.13598,8e-05,13.06433]
[1776916173917,42.97,77580.67,4.2,0.13625,8e-05,13.08107]
[1776916174637,42.97,77581.58,4.2,0.13633,8e-05,13.08659]
[1776916174826,42.97,77581.58,4.2,0.13633,8e-05,13.08659]
[1776916175425,42.97,77584.24,4.2,0.13656,9e-05,13.10201]
[1776916176272,42.97,77590.77,4.2,0.13712,9e-05,13.13968]
[1776916176997,42.97,77590.77,4.2,0.13712,9e-05,13.13968]
[1776916177018,42.97,77590.37,4.2,0.13709,9e-05,13.13744]
[1776916177584,42.97,77590.37,4.2,0.13709,9e-05,13.13744]
[1776916178203,42.98,77590.0,4.2,0.13706,9e-05,13.13559]
[1776916183553,42.98,77592.76,4.2,0.13732,9e-05,13.15309]
[1776916185241,42.98,77592.54,4.2,0.13731,9e-05,13.15207]
[1776916186880,42.98,77592.53,4.2,0.13731,9e-05,13.15226]
[1776916186988,42.98,77592.53,4.2,0.13731,9e-05,13.15226]
[1776916187273,42.98,77592.87,4.2,0.13734,9e-05,13.15445]
[1776916187296,42.98,77592.87,4.2,0.13734,9e-05,13.15445]
[1776916187726,42.98,77592.87,4.2,0.13734,9e-05,13.15445]
[1776916187894,42.98,77592.87,4.2,0.13734,9e-05,13.15445]
[1776916187905,42.98,77592.87,4.2,0.13734,9e-05,13.15445]
[1776916188338,42.98,77602.32,4.2,0.13815,9e-05,13.20907]
[1776916189815,42.98,77595.36,4.2,0.13756,9e-05,13.16917]
[1776916192359,42.98,77602.71,4.2,0.1382,9e-05,13.212]
[1776916192426,42.98,77602.71,4.2,0.1382,9e-05,13.212]
[1776916192657,42.98,77602.71,4.2,0.1382,9e-05,13.212]
[1776916194952,42.98,77608.49,4.2,0.1387,9e-05,13.24559]
[1776916196023,42.99,77612.69,4.2,0.13906,9e-05,13.26988]
[1776916200268,42.99,77616.18,4.2,0.13936,9e-05,13.29023]
[1776916200345,42.99,77616.18,4.2,0.13936,9e-05,13.29023]
[1776916200747,42.99,77616.18,4.2,0.13936,9e-05,13.29023]
[1776916200836,42.99,77621.37,4.2,0.13981,9e-05,13.32018]
[1776916201547,42.99,77621.37,4.2,0.13981,9e-05,13.32018]
[1776916202025,42.99,77621.37,4.2,0.13981,9e-05,13.32018]
[1776916202125,42.99,77623.71,4.2,0.14002,9e-05,13.33389]
[1776916207725,42.99,77618.34,4.2,0.13956,9e-05,13.30303]
[1776916210852,42.99,77623.94,4.2,0.14004,9e-05,13.33531]
[1776916216788,42.99,77624.53,4.2,0.14009,9e-05,13.33856]
[1776916219780,42.99,77625.44,4.2,0.14017,9e-05,13.34373]
[1776916225124,42.99,77632.68,4.2,0.14079,9e-05,13.38521]
[1776916230132,42.98,77627.69,4.2,0.14035,9e-05,13.35602]
[1776916231927,42.98,77634.08,4.2,0.1409,9e-05,13.39282]
[1776916232122,42.98,77634.38,4.2,0.14089,9e-05,13.38975]
[1776916232610,42.98,77634.38,4.2,0.14089,9e-05,13.38975]
[1776916234615,42.98,77639.7,4.2,0.14135,9e-05,13.42065]
[1776916234628,42.98,77639.7,4.2,0.14135,9e-05,13.42065]
[1776916234914,42.98,77640.58,4.2,0.14143,9e-05,13.42581]
[1776916235314,42.98,77640.58,4.2,0.14143,9e-05,13.42581]
[1776916236257,42.99,77641.79,4.2,0.14154,9e-05,13.43308]
[1776916236282,42.99,77641.79,4.2,0.14154,9e-05,13.43308]
[1776916236284,42.99,77641.79,4.2,0.14154,9e-05,13.43308]
[1776916236542,42.99,77641.79,4.2,0.14154,9e-05,13.43308]
[1776916237323,42.99,77651.03,4.2,0.14235,9e-05,13.48671]
[1776916238437,42.99,77651.12,4.2,0.14236,9e-05,13.48743]
[1776916239946,42.99,77652.97,4.2,0.14253,9e-05,13.49832]
[1776916242480,42.99,77660.46,4.2,0.14319,9e-05,13.54207]
[1776916248122,42.99,77666.86,4.2,0.14376,9e-05,13.57961]
[1776916250130,42.99,77663.99,4.2,0.14351,9e-05,13.56318]
[1776916252222,42.99,77661.03,4.2,0.14326,9e-05,13.54642]
[1776916252959,42.99,77661.03,4.2,0.14326,9e-05,13.54642]
[1776916254323,42.99,77662.01,4.2,0.14335,9e-05,13.55233]
[1776916255605,42.99,77666.51,4.2,0.14374,9e-05,13.57845]
[1776916257059,42.99,77667.71,4.2,0.14385,9e-05,13.58547]
[1776916262109,42.99,77670.93,4.2,0.14414,9e-05,13.60452]
[1776916262415,42.99,77670.93,4.2,0.14414,9e-05,13.60452]
[1776916263433,42.99,77669.82,4.2,0.14404,9e-05,13.59815]
[1776916266317,42.99,77667.85,4.2,0.14387,9e-05,13.58696]
[1776916266330,42.99,77667.85,4.2,0.14387,9e-05,13.58696]
[1776916266467,42.99,77667.85,4.2,0.14387,9e-05,13.58696]
[1776916266507,42.99,77667.85,4.2,0.14387,9e-05,13.58696]
[1776916266642,42.99,77667.85,4.2,0.14387,9e-05,13.58696]
[1776916267144,42.99,77650.47,4.2,0.14235,9e-05,13.48661]
[1776916267284,42.99,77650.47,4.2,0.14235,9e-05,13.48661]
[1776916267561,42.99,77650.47,4.2,0.14235,9e-05,13.48661]
[1776916268151,42.99,77639.95,4.2,0.14143,9e-05,13.4259]
[1776916268792,42.99,77639.95,4.2,0.14143,9e-05,13.4259]
[1776916268800,42.99,77639.95,4.2,0.14143,9e-05,13.4259]
[1776916268997,42.99,77639.95,4.2,0.14143,9e-05,13.4259]
[1776916269158,42.99,77647.85,4.2,0.14212,9e-05,13.47137]
[1776916269801,42.99,77647.85,4.2,0.14212,9e-05,13.47137]
[1776916269811,42.99,77647.85,4.2,0.14212,9e-05,13.47137]
[1776916270165,42.99,77653.41,4.2,0.14261,9e-05,13.50352]
[1776916270798,42.99,77653.41,4.2,0.14261,9e-05,13.50352]
[1776916272574,43.0,77650.08,4.2,0.14232,9e-05,13.48465]
[1776916273186,43.0,77646.37,4.2,0.142,9e-05,13.46345]
[1776916276464,43.0,77649.42,4.2,0.14227,9e-05,13.48113]
[1776916279891,43.0,77648.2,4.2,0.14216,9e-05,13.47411]
[1776916280235,43.0,77648.93,4.2,0.14223,9e-05,13.47833]
[1776916285270,43.0,77649.82,4.2,0.14232,9e-05,13.48445]
[1776916291208,43.0,77652.34,4.2,0.14255,9e-05,13.49973]
[1776916299984,43.01,77651.46,4.2,0.14246,9e-05,13.49154]
[1776916299986,43.01,77651.46,4.2,0.14246,9e-05,13.49154]
[1776916302139,43.01,77641.16,4.2,0.14157,9e-05,13.43272]
[1776916306462,43.01,77640.08,4.2,0.1415,9e-05,13.42788]
[1776916311719,43.01,77644.99,4.2,0.14194,9e-05,13.4573]
[1776916311779,43.01,77644.99,4.2,0.14194,9e-05,13.4573]
[1776916312166,43.01,77644.99,4.2,0.14194,9e-05,13.4573]
[1776916312373,43.01,77646.6,4.2,0.14209,9e-05,13.46707]
[1776916314370,43.02,77654.03,4.2,0.14274,9e-05,13.51015]
[1776916316462,43.02,77654.47,4.2,0.14279,9e-05,13.51322]
[1776916317498,43.02,77654.47,4.2,0.14279,9e-05,13.51322]
[1776916322594,43.02,77655.58,4.2,0.1429,9e-05,13.52053]
[1776916328576,43.02,77658.64,4.2,0.14319,9e-05,13.53926]
[1776916330703,43.02,77659.03,4.2,0.14322,9e-05,13.54165]
[1776916331001,43.02,77659.03,4.2,0.14322,9e-05,13.54165]
[1776916331334,43.02,77658.09,4.2,0.14314,9e-05,13.5365]
[1776916332079,43.02,77658.09,4.2,0.14314,9e-05,13.5365]
[1776916332180,43.02,77668.21,4.2,0.14403,9e-05,13.59509]
[1776916332789,43.02,77668.21,4.2,0.14403,9e-05,13.59509]
[1776916334457,43.02,77671.49,4.2,0.14432,9e-05,13.61411]
[1776916334791,43.02,77671.49,4.2,0.14432,9e-05,13.61411]
[1776916335243,43.02,77671.49,4.2,0.14432,9e-05,13.61411]
[1776916336371,43.02,77670.97,4.2,0.14428,9e-05,13.61118]
[1776916336379,43.02,77670.97,4.2,0.14428,9e-05,13.61118]
[1776916336776,43.02,77670.97,4.2,0.14428,9e-05,13.61118]
[1776916337955,43.02,77673.86,4.2,0.14454,9e-05,13.62796]
[1776916338102,43.02,77673.86,4.2,0.14454,9e-05,13.62796]
[1776916338329,43.02,77675.23,4.2,0.14466,9e-05,13.6359]
[1776916338464,43.02,77675.23,4.2,0.14466,9e-05,13.6359]
[1776916339263,43.02,77677.33,4.2,0.14485,9e-05,13.64827]
[1776916343922,43.03,77686.77,4.2,0.14569,9e-05,13.70352]
[1776916343976,43.03,77687.6,4.2,0.14577,9e-05,13.70847]
[1776916348485,43.03,77685.82,4.2,0.14563,9e-05,13.69958]
[1776916348504,43.03,77685.82,4.2,0.14563,9e-05,13.69958]
[1776916348716,43.03,77686.15,4.2,0.14566,9e-05,13.70165]
[1776916353986,43.03,77685.72,4.2,0.1456,9e-05,13.69515]
[1776916356461,43.03,77685.74,4.2,0.14561,9e-05,13.6958]
[1776916356771,43.03,77685.66,4.2,0.1456,9e-05,13.69531]
[1776916359018,43.03,77685.88,4.2,0.14562,9e-05,13.69656]
[1776916359076,43.03,77685.88,4.2,0.14562,9e-05,13.69656]
[1776916359179,43.03,77688.0,4.2,0.14581,9e-05,13.70879]
[1776916359629,43.03,77688.0,4.2,0.14581,9e-05,13.70879]
[1776916364831,43.04,77697.9,4.2,0.14671,9e-05,13.76763]
[1776916369866,43.04,77700.1,4.2,0.14693,9e-05,13.78168]
[1776916374901,43.05,77708.73,4.2,0.14772,9e-05,13.83287]
[1776916379936,43.05,77713.53,4.2,0.14816,9e-05,13.86139]
[1776916384971,43.05,77717.12,4.2,0.14849,9e-05,13.88269]
[1776916385357,43.05,77717.12,4.2,0.14849,9e-05,13.88269]
[1776916390460,43.05,77716.35,4.2,0.14843,9e-05,13.87859]
[1776916392241,43.05,77710.02,4.2,0.14786,9e-05,13.84202]
[1776916394049,43.05,77704.13,4.2,0.14734,9e-05,13.80818]
[1776916396134,43.05,77691.4,4.2,0.14621,9e-05,13.73477]
[1776916399165,43.05,77701.17,4.2,0.14708,9e-05,13.79164]
[1776916405114,43.05,77699.33,4.2,0.14692,9e-05,13.78117]
[1776916409047,43.05,77698.83,4.2,0.14688,9e-05,13.77836]
[1776916409736,43.05,77698.98,4.2,0.14689,9e-05,13.77926]
[1776916411112,43.05,77702.33,4.2,0.1472,9e-05,13.79881]
[1776916416190,43.06,77710.37,4.2,0.14788,9e-05,13.84112]
[1776916421226,43.06,77712.6,4.2,0.14809,9e-05,13.85433]
[1776916426260,43.06,77711.84,4.2,0.14802,9e-05,13.85015]
[1776916431296,43.06,77717.8,4.2,0.14856,9e-05,13.88476]
[1776916436332,43.06,77717.43,4.2,0.14852,9e-05,13.88256]
[1776916441367,43.06,77717.54,4.2,0.14853,9e-05,13.88316]
[1776916446404,43.06,77721.34,4.2,0.14887,9e-05,13.905]
[1776916449521,43.06,77720.41,4.2,0.14879,9e-05,13.89952]
[1776916454904,43.06,77721.14,4.2,0.14885,9e-05,13.90348]
[1776916455289,43.06,77721.13,4.2,0.14885,9e-05,13.90337]
[1776916457210,43.06,77723.28,4.2,0.14904,9e-05,13.91582]
[1776916457211,43.06,77723.28,4.2,0.14904,9e-05,13.91582]
[1776916457617,43.06,77724.92,4.2,0.14919,9e-05,13.92523]
[1776916457741,43.06,77724.92,4.2,0.14919,9e-05,13.92523]
[1776916457822,43.06,77724.92,4.2,0.14919,9e-05,13.92523]
[1776916458477,43.06,77725.65,4.2,0.14925,9e-05,13.9294]
[1776916460221,43.05,77733.18,4.2,0.14993,9e-05,13.9729]
[1776916461323,43.05,77733.45,4.2,0.14995,9e-05,13.97435]
[1776916462468,43.05,77733.86,4.2,0.14999,9e-05,13.97661]
[1776916467771,43.05,77736.56,4.2,0.15022,9e-05,13.99168]
[1776916469307,43.05,77734.11,4.2,0.15,9e-05,13.97737]
[1776916472699,43.05,77733.08,4.2,0.14986,9e-05,13.96634]
[1776916474955,43.05,77733.2,4.2,0.14987,9e-05,13.96686]
[1776916480643,43.05,77734.2,4.2,0.14995,9e-05,13.97212]
[1776916484382,43.05,77734.93,4.2,0.15001,9e-05,13.97612]
[1776916484532,43.05,77735.73,4.2,0.15008,9e-05,13.98068]
[1776916484682,43.05,77735.73,4.2,0.15008,9e-05,13.98068]
[1776916485397,43.05,77735.73,4.2,0.15008,9e-05,13.98068]
[1776916485697,43.05,77741.1,4.2,0.15057,9e-05,14.01171]
[1776916485763,43.05,77741.1,4.2,0.15057,9e-05,14.01171]
[1776916486149,43.05,77741.1,4.2,0.15057,9e-05,14.01171]
[1776916487934,43.05,77745.57,4.2,0.15097,9e-05,14.03735]
[1776916489579,43.05,77743.9,4.2,0.15081,9e-05,14.02738]
[1776916495748,43.04,77743.69,4.2,0.15078,9e-05,14.02537]
[1776916500916,43.04,77749.21,4.2,0.15127,9e-05,14.05683]
[1776916501503,43.04,77751.6,4.2,0.15148,9e-05,14.07037]
[1776916502069,43.04,77755.07,4.2,0.1518,9e-05,14.0905]
[1776916508468,43.04,77755.55,4.2,0.15184,9e-05,14.09327]
[1776916509169,43.04,77754.98,4.2,0.15179,9e-05,14.08995]
[1776916509502,43.04,77747.59,4.2,0.15112,9e-05,14.04708]
[1776916509974,43.04,77747.59,4.2,0.15112,9e-05,14.04708]
[1776916510461,43.04,77747.59,4.2,0.15112,9e-05,14.04708]
[1776916510477,43.04,77736.8,4.2,0.15014,9e-05,13.98439]
[1776916514359,43.04,77742.8,4.2,0.15068,9e-05,14.01897]
[1776916519482,43.04,77743.89,4.2,0.15077,9e-05,14.02454]
[1776916519483,43.04,77743.89,4.2,0.15077,9e-05,14.02454]
[1776916519994,43.04,77744.49,4.2,0.15082,9e-05,14.0279]
[1776916521794,43.04,77744.68,4.2,0.15083,9e-05,14.02874]
[1776916521810,43.04,77744.68,4.2,0.15083,9e-05,14.02874]
[1776916522814,43.04,77746.62,4.2,0.15101,9e-05,14.03986]
[1776916522850,43.04,77746.62,4.2,0.15101,9e-05,14.03986]
[1776916523837,43.04,77744.96,4.2,0.15085,9e-05,14.0301]
[1776916525187,43.04,77740.61,4.2,0.15046,9e-05,14.00475]
[1776916527498,43.04,77731.09,4.2,0.14959,9e-05,13.94946]
[1776916532671,43.04,77729.37,4.2,0.1494,9e-05,13.93458]
[1776916538049,43.04,77730.4,4.2,0.14949,9e-05,13.94043]
[1776916543083,43.04,77721.92,4.2,0.14872,9e-05,13.89136]
[1776916548164,43.04,77719.92,4.2,0.14855,9e-05,13.87988]
[1776916548172,43.04,77707.88,4.2,0.14747,9e-05,13.81021]
[1776916550132,43.04,77692.19,4.2,0.14607,9e-05,13.71937]
[1776916555168,43.04,77692.66,4.2,0.14611,9e-05,13.72236]
[1776916560304,43.04,77693.35,4.2,0.14618,9e-05,13.72653]
[1776916561504,43.04,77692.75,4.2,0.14612,9e-05,13.72309]
[1776916566453,43.04,77691.46,4.2,0.14601,9e-05,13.71584]
[1776916569328,43.04,77691.78,4.2,0.14604,9e-05,13.7178]
[1776916569339,43.04,77691.78,4.2,0.14604,9e-05,13.7178]
[1776916569465,43.04,77691.78,4.2,0.14604,9e-05,13.7178]
[1776916569477,43.04,77691.78,4.2,0.14604,9e-05,13.7178]
[1776916569481,43.04,77691.78,4.2,0.14604,9e-05,13.7178]
[1776916569491,43.04,77691.94,4.2,0.14606,9e-05,13.71877]
[1776916570274,43.04,77679.19,4.2,0.14493,9e-05,13.64487]
[1776916570946,43.04,77679.19,4.2,0.14493,9e-05,13.64487]
[1776916573907,43.04,77673.99,4.2,0.14446,9e-05,13.6146]
[1776916573970,43.04,77673.99,4.2,0.14446,9e-05,13.6146]
[1776916579337,43.04,77672.05,4.2,0.14429,9e-05,13.60311]
[1776916580096,43.04,77672.05,4.2,0.14429,9e-05,13.60311]
[1776916580194,43.04,77672.05,4.2,0.14429,9e-05,13.60311]
[1776916580233,43.04,77672.05,4.2,0.14429,9e-05,13.60311]
[1776916581048,43.04,77675.48,4.2,0.14459,9e-05,13.62287]
[1776916581102,43.04,77675.48,4.2,0.14459,9e-05,13.62287]
[1776916582398,43.04,77678.75,4.2,0.14488,9e-05,13.64169]
[1776916582407,43.04,77678.75,4.2,0.14488,9e-05,13.64169]
[1776916583226,43.04,77680.03,4.2,0.14499,9e-05,13.64898]
[1776916586502,43.03,77679.9,4.2,0.14497,9e-05,13.64788]
[1776916590900,43.03,77680.04,4.2,0.14497,9e-05,13.64812]
[1776916590924,43.03,77680.04,4.2,0.14497,9e-05,13.64812]
[1776916590945,43.03,77680.04,4.2,0.14497,9e-05,13.64812]
[1776916591248,43.03,77680.04,4.2,0.14497,9e-05,13.64812]
[1776916592823,43.03,77683.58,4.2,0.14524,9e-05,13.66366]
[1776916596452,43.03,77686.17,4.2,0.14547,9e-05,13.67828]
[1776916596456,43.03,77686.36,4.2,0.14548,9e-05,13.67926]
[1776916597221,43.03,77686.36,4.2,0.14548,9e-05,13.67926]
[1776916599886,43.03,77697.2,4.2,0.14645,9e-05,13.74248]
[1776916605519,43.03,77701.28,4.2,0.14683,9e-05,13.76689]
[1776916610554,43.04,77701.24,4.2,0.14684,9e-05,13.76743]
[1776916615861,43.04,77701.4,4.2,0.14686,9e-05,13.76897]
[1776916620736,43.04,77713.62,4.2,0.14797,9e-05,13.84042]
[1776916626459,43.04,77716.64,4.2,0.14824,9e-05,13.85807]
[1776916630676,43.04,77716.63,4.2,0.14824,9e-05,13.85819]
[1776916635729,43.04,77719.7,4.2,0.14852,9e-05,13.87621]
[1776916640765,43.04,77720.73,4.2,0.14862,9e-05,13.88229]
[1776916642334,43.04,77726.86,4.2,0.14917,9e-05,13.91779]
[1776916647813,43.04,77723.63,4.2,0.14887,9e-05,13.8988]
[1776916652848,43.04,77727.92,4.2,0.14922,9e-05,13.91877]
[1776916657883,43.04,77736.34,4.2,0.14997,9e-05,13.96725]
[1776916658871,43.04,77736.34,4.2,0.14997,9e-05,13.96725]
[1776916658890,43.04,77735.67,4.2,0.14991,9e-05,13.96326]
[1776916664138,43.04,77736.01,4.2,0.14993,9e-05,13.96485]
[1776916664149,43.04,77736.01,4.2,0.14993,9e-05,13.96485]
[1776916670579,43.04,77735.82,4.2,0.14991,9e-05,13.96331]
[1776916670581,43.04,77735.82,4.2,0.14991,9e-05,13.96331]
[1776916676158,43.04,77739.88,4.2,0.15027,9e-05,13.98652]
[1776916678284,43.04,77740.76,4.2,0.15035,9e-05,13.9914]
[1776916678438,43.04,77740.76,4.2,0.15035,9e-05,13.9914]
[1776916678497,43.04,77750.54,4.2,0.15123,9e-05,14.04801]
[1776916679312,43.04,77750.54,4.2,0.15123,9e-05,14.04801]
[1776916679994,43.04,77754.37,4.2,0.15158,9e-05,14.07007]
[1776916680653,43.04,77754.37,4.2,0.15158,9e-05,14.07007]
[1776916680732,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681219,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681250,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681327,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681339,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681421,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681495,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681522,43.04,77758.57,4.2,0.15196,9e-05,14.09424]
[1776916681561,43.03,77769.36,4.2,0.15294,9e-05,14.15662]
[1776916682227,43.04,77779.34,4.2,0.15386,9e-05,14.21463]
[1776916683255,43.04,77779.34,4.2,0.15386,9e-05,14.21463]
[1776916684409,43.04,77777.94,4.2,0.15373,9e-05,14.20653]
[1776916687892,43.04,77768.51,4.2,0.15287,9e-05,14.15209]
[1776916690212,43.04,77768.97,4.2,0.15292,9e-05,14.15496]
[1776916693012,43.04,77768.28,4.2,0.15286,9e-05,14.15124]
[1776916693145,43.04,77769.12,4.2,0.15294,9e-05,14.1562]
[1776916695472,43.04,77768.31,4.2,0.15286,9e-05,14.15155]
[1776916700800,43.04,77770.92,4.2,0.15311,9e-05,14.16701]
[1776916703758,43.04,77771.25,4.2,0.15314,9e-05,14.16898]
[1776916706906,43.04,77783.05,4.2,0.15422,9e-05,14.23735]
[1776916714296,43.04,77779.28,4.2,0.15383,9e-05,14.2103]
[1776916719331,43.04,77774.56,4.2,0.15339,9e-05,14.18278]
[1776916724366,43.04,77773.94,4.2,0.15333,9e-05,14.1792]
[1776916726571,43.04,77773.99,4.2,0.15334,9e-05,14.17949]
[1776916729400,43.04,77764.15,4.2,0.15244,9e-05,14.12254]
[1776916731230,43.04,77764.11,4.2,0.15244,9e-05,14.12239]
[1776916731336,43.04,77764.11,4.2,0.15244,9e-05,14.12239]
[1776916731348,43.04,77764.11,4.2,0.15244,9e-05,14.12239]
[1776916731415,43.04,77754.16,4.2,0.15153,9e-05,14.06476]
[1776916732233,43.04,77754.16,4.2,0.15153,9e-05,14.06476]
[1776916732962,43.04,77746.54,4.2,0.15084,9e-05,14.02038]
[1776916733375,43.04,77746.54,4.2,0.15084,9e-05,14.02038]
[1776916733584,43.04,77746.54,4.2,0.15084,9e-05,14.02038]
[1776916733631,43.04,77746.54,4.2,0.15084,9e-05,14.02038]
[1776916735768,43.04,77755.79,4.2,0.15167,9e-05,14.07355]
[1776916736446,43.04,77755.79,4.2,0.15167,9e-05,14.07355]
[1776916736458,43.04,77755.37,4.2,0.15163,9e-05,14.0709]
[1776916741289,43.04,77755.2,4.2,0.15161,9e-05,14.0699]
[1776916747233,43.04,77760.44,4.2,0.1521,9e-05,14.10088]
[1776916751136,43.04,77761.92,4.2,0.15224,9e-05,14.10984]
[1776916756467,43.04,77763.65,4.2,0.15241,9e-05,14.12033]
[1776916761633,43.04,77763.69,4.2,0.15242,9e-05,14.12105]
[1776916763648,43.04,77754.02,4.2,0.15154,9e-05,14.06513]
[1776916765429,43.04,77751.91,4.2,0.15135,9e-05,14.05305]
[1776916766445,43.04,77752.32,4.2,0.15139,9e-05,14.0556]
[1776916768838,43.04,77749.02,4.2,0.15109,9e-05,14.03647]
[1776916768864,43.04,77749.02,4.2,0.15109,9e-05,14.03647]
[1776916769481,43.04,77749.02,4.2,0.15109,9e-05,14.03647]
[1776916769485,43.04,77749.02,4.2,0.15109,9e-05,14.03647]
[1776916769690,43.04,77745.84,4.2,0.1508,9e-05,14.01786]
[1776916771026,43.04,77745.57,4.2,0.15077,9e-05,14.01614]
[1776916776741,43.04,77744.18,4.2,0.15059,9e-05,14.00255]
[1776916778256,43.04,77744.28,4.2,0.1506,9e-05,14.00301]
[1776916780719,43.04,77743.47,4.2,0.15052,9e-05,13.99805]
[1776916789832,43.03,77744.72,4.2,0.15061,9e-05,14.00396]
[1776916794106,43.03,77744.96,4.2,0.15062,9e-05,14.00479]
[1776916796387,43.03,77744.12,4.2,0.15055,9e-05,13.99982]
[1776916796415,43.03,77744.12,4.2,0.15055,9e-05,13.99982]
[1776916796738,43.03,77744.93,4.2,0.15062,9e-05,14.00454]
[1776916796869,43.03,77744.93,4.2,0.15062,9e-05,14.00454]
[1776916797756,43.03,77766.12,4.2,0.15255,9e-05,14.12749]
[1776916798154,43.03,77779.33,4.2,0.15376,9e-05,14.20414]
[1776916800288,43.03,77777.23,4.2,0.15357,9e-05,14.19191]
[1776916800739,43.03,77777.23,4.2,0.15357,9e-05,14.19191]
[1776916800796,43.03,77769.67,4.2,0.15288,9e-05,14.14807]
[1776916801555,43.03,77769.67,4.2,0.15288,9e-05,14.14807]
[1776916801649,43.03,77765.87,4.2,0.15253,9e-05,14.12609]
[1776916803255,43.03,77756.82,4.2,0.1517,9e-05,14.0736]
[1776916803380,43.03,77756.82,4.2,0.1517,9e-05,14.0736]
[1776916803777,43.03,77756.82,4.2,0.1517,9e-05,14.0736]
[1776916804004,43.03,77752.7,4.2,0.15133,9e-05,14.04962]
[1776916804243,43.03,77752.7,4.2,0.15133,9e-05,14.04962]
[1776916804461,43.03,77752.7,4.2,0.15133,9e-05,14.04962]
[1776916804676,43.03,77752.7,4.2,0.15133,9e-05,14.04962]
[1776916804945,43.03,77741.13,4.2,0.15028,9e-05,13.98254]
[1776916806611,43.03,77741.13,4.2,0.15028,9e-05,13.98254]
[1776916807688,43.03,77738.61,4.2,0.15005,9e-05,13.96775]
[1776916810277,43.03,77739.31,4.2,0.15011,9e-05,13.97156]
[1776916810324,43.03,77739.31,4.2,0.15011,9e-05,13.97156]
[1776916810400,43.03,77739.31,4.2,0.15011,9e-05,13.97156]
[1776916811267,43.03,77740.38,4.2,0.1502,9e-05,13.97767]
[1776916814190,43.03,77753.0,4.2,0.15134,9e-05,14.05071]
[1776916816105,43.03,77751.04,4.2,0.15116,9e-05,14.03897]
[1776916816959,43.03,77750.05,4.2,0.15107,9e-05,14.03322]
[1776916817734,43.03,77750.05,4.2,0.15107,9e-05,14.03322]
[1776916818474,43.03,77745.4,4.2,0.15065,9e-05,14.00626]
[1776916824080,43.03,77746.08,4.2,0.15071,9e-05,14.01053]
[1776916825337,43.03,77746.08,4.2,0.15071,9e-05,14.01053]
[1776916825849,43.03,77747.79,4.2,0.15087,9e-05,14.02054]
[1776916826414,43.03,77747.79,4.2,0.15087,9e-05,14.02054]
[1776916828195,43.03,77748.91,4.2,0.15097,9e-05,14.02706]
[1776916834150,43.03,77745.19,4.2,0.1506,9e-05,14.00082]
[1776916835942,43.03,77744.22,4.2,0.15051,9e-05,13.99521]
[1776916841199,43.03,77744.97,4.2,0.15058,9e-05,13.99983]
[1776916843927,43.03,77745.04,4.2,0.15059,9e-05,14.00031]
[1776916843989,43.03,77745.04,4.2,0.15059,9e-05,14.00031]
[1776916844273,43.03,77745.04,4.2,0.15059,9e-05,14.00031]
[1776916844778,43.03,77745.04,4.2,0.15059,9e-05,14.00031]
[1776916844884,43.03,77744.89,4.2,0.15057,9e-05,13.99936]
[1776916844969,43.03,77744.89,4.2,0.15057,9e-05,13.99936]
[1776916846174,43.03,77751.65,4.2,0.15119,9e-05,14.03855]
[1776916846442,43.03,77751.65,4.2,0.15119,9e-05,14.03855]
[1776916846741,43.03,77758.67,4.2,0.15183,9e-05,14.07928]
[1776916852276,43.03,77759.61,4.2,0.15193,9e-05,14.08556]
[1776916857795,43.04,77759.15,4.2,0.15189,9e-05,14.08345]
[1776916863125,43.04,77755.74,4.2,0.1516,9e-05,14.06446]
[1776916866441,43.04,77754.68,4.2,0.15151,9e-05,14.05903]
[1776916866469,43.04,77756.39,4.2,0.15167,9e-05,14.06913]
[1776916866884,43.04,77756.39,4.2,0.15167,9e-05,14.06913]
[1776916867338,43.04,77756.39,4.2,0.15167,9e-05,14.06913]
[1776916868227,43.04,77750.53,4.2,0.15113,9e-05,14.03497]
[1776916868488,43.04,77750.53,4.2,0.15113,9e-05,14.03497]
[1776916868501,43.04,77750.53,4.2,0.15113,9e-05,14.03497]
[1776916870069,43.04,77748.29,4.2,0.15093,9e-05,14.02188]
[1776916870160,43.04,77748.29,4.2,0.15093,9e-05,14.02188]
[1776916871782,43.04,77747.23,4.2,0.15083,9e-05,14.01576]
[1776916872148,43.04,77747.56,4.2,0.15086,9e-05,14.01772]
[1776916872268,43.04,77747.56,4.2,0.15086,9e-05,14.01772]
[1776916872331,43.04,77747.56,4.2,0.15086,9e-05,14.01772]
[1776916872349,43.04,77747.56,4.2,0.15086,9e-05,14.01772]
[1776916874403,43.04,77739.15,4.2,0.1501,9e-05,13.96894]
[1776916876942,43.04,77736.27,4.2,0.14984,9e-05,13.95212]
[1776916878310,43.04,77735.4,4.2,0.14976,9e-05,13.94704]
[1776916879314,43.04,77735.24,4.2,0.14974,9e-05,13.94608]
[1776916880025,43.04,77735.88,4.2,0.1498,9e-05,13.94976]
[1776916880580,43.04,77735.88,4.2,0.1498,9e-05,13.94976]
[1776916881226,43.04,77742.16,4.2,0.15037,9e-05,13.98611]
[1776916881830,43.04,77742.16,4.2,0.15037,9e-05,13.98611]
[1776916884864,43.04,77745.74,4.2,0.15069,9e-05,14.00654]
[1776916886789,43.04,77735.8,4.2,0.14978,9e-05,13.94864]
[1776916892803,43.04,77735.14,4.2,0.14968,9e-05,13.93991]
[1776916895170,43.04,77734.08,4.2,0.14958,9e-05,13.9337]
[1776916900189,43.04,77740.51,4.2,0.15016,9e-05,13.97068]
[1776916901250,43.04,77734.04,4.2,0.14957,9e-05,13.93313]
[1776916901521,43.04,77734.04,4.2,0.14957,9e-05,13.93313]
[1776916901534,43.04,77734.04,4.2,0.14957,9e-05,13.93313]
[1776916901576,43.04,77734.04,4.2,0.14957,9e-05,13.93313]
[1776916901720,43.04,77734.04,4.2,0.14957,9e-05,13.93313]
[1776916902389,43.04,77726.08,4.2,0.14886,9e-05,13.88702]
[1776916903406,43.04,77724.28,4.2,0.14869,9e-05,13.87665]
[1776916905291,43.04,77714.0,4.2,0.14777,9e-05,13.81729]
[1776916905654,43.04,77711.89,4.2,0.14759,9e-05,13.80522]
[1776916910690,43.04,77706.92,4.2,0.14714,9e-05,13.77651]
[1776916915572,43.04,77707.82,4.2,0.14722,9e-05,13.78171]
[1776916915727,43.04,77703.64,4.2,0.14685,9e-05,13.75751]
[1776916920762,43.04,77705.24,4.2,0.14701,9e-05,13.76774]
[1776916921746,43.04,77705.24,4.2,0.14701,9e-05,13.76774]
[1776916921769,43.04,77705.57,4.2,0.14704,9e-05,13.76983]
[1776916926804,43.04,77707.74,4.2,0.14724,9e-05,13.7825]
[1776916929219,43.04,77707.15,4.2,0.14718,9e-05,13.7791]
[1776916929236,43.04,77707.15,4.2,0.14718,9e-05,13.7791]
[1776916929563,43.04,77707.15,4.2,0.14718,9e-05,13.7791]
[1776916929825,43.04,77718.67,4.2,0.14822,9e-05,13.84578]
[1776916930283,43.04,77718.67,4.2,0.14822,9e-05,13.84578]
[1776916930735,43.04,77718.67,4.2,0.14822,9e-05,13.84578]
[1776916933901,43.04,77726.36,4.2,0.14891,9e-05,13.89044]
[1776916934516,43.04,77727.39,4.2,0.149,9e-05,13.89642]
[1776916939896,43.04,77715.35,4.2,0.14793,9e-05,13.82712]
[1776916940587,43.04,77715.35,4.2,0.14793,9e-05,13.82712]
[1776916944893,43.04,77713.57,4.2,0.14777,9e-05,13.81724]
[1776916944936,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916944986,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916945071,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916945082,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916945482,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916945631,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916945936,43.04,77713.57,4.2,0.14778,9e-05,13.81734]
[1776916945949,43.04,77750.83,4.2,0.15114,9e-05,14.03304]
[1776916946492,43.04,77750.83,4.2,0.15114,9e-05,14.03304]
[1776916947344,43.04,77746.22,4.2,0.15072,9e-05,14.00612]
[1776916947928,43.04,77746.22,4.2,0.15072,9e-05,14.00612]
[1776916948544,43.04,77742.19,4.2,0.15035,9e-05,13.98261]
[1776916948618,43.04,77742.19,4.2,0.15035,9e-05,13.98261]
[1776916950113,43.04,77741.24,4.2,0.15026,9e-05,13.97687]
[1776916950230,43.04,77741.24,4.2,0.15026,9e-05,13.97687]
[1776916950602,43.04,77741.24,4.2,0.15026,9e-05,13.97687]
[1776916951227,43.04,77741.24,4.2,0.15026,9e-05,13.97676]
[1776916952982,43.04,77740.13,4.2,0.15011,9e-05,13.9655]
[1776916954727,43.04,77741.47,4.2,0.15023,9e-05,13.97316]
[1776916955399,43.04,77741.95,4.2,0.15027,9e-05,13.97574]
[1776916958173,43.04,77742.87,4.2,0.15035,9e-05,13.98085]
[1776916958576,43.04,77742.87,4.2,0.15035,9e-05,13.98085]
[1776916960538,43.04,77749.35,4.2,0.15094,9e-05,14.0182]
[1776916960542,43.04,77749.35,4.2,0.15094,9e-05,14.0182]
[1776916960889,43.04,77749.35,4.2,0.15094,9e-05,14.0182]
[1776916960900,43.04,77749.35,4.2,0.15094,9e-05,14.0182]
[1776916962461,43.04,77752.35,4.2,0.15121,9e-05,14.03528]
[1776916962781,43.04,77752.35,4.2,0.15121,9e-05,14.03528]
[1776916962865,43.04,77752.35,4.2,0.15121,9e-05,14.03528]
[1776916964224,43.04,77747.76,4.2,0.15078,9e-05,14.00835]
[1776916970116,43.03,77743.73,4.2,0.15041,9e-05,13.98432]
[1776916971076,43.03,77743.73,4.2,0.15041,9e-05,13.98432]
[1776916971386,43.03,77743.73,4.2,0.15041,9e-05,13.98432]
[1776916971550,43.03,77743.73,4.2,0.15041,9e-05,13.98432]
[1776916972638,43.03,77728.92,4.2,0.14907,9e-05,13.89842]
[1776916974285,43.03,77719.28,4.2,0.1482,9e-05,13.84268]
[1776916980186,43.04,77720.45,4.2,0.14832,9e-05,13.85008]
[1776916981757,43.04,77720.45,4.2,0.14832,9e-05,13.85008]
[1776916982196,43.04,77725.34,4.2,0.14876,9e-05,13.87852]
[1776916983013,43.04,77734.67,4.2,0.1496,9e-05,13.93257]
[1776916984146,43.04,77732.94,4.2,0.14944,9e-05,13.92259]
[1776916987043,43.04,77729.83,4.2,0.14916,9e-05,13.90456]
[1776916987144,43.04,77729.83,4.2,0.14916,9e-05,13.90456]
[1776916992270,43.04,77734.7,4.2,0.1496,9e-05,13.93262]
[1776916997304,43.04,77733.56,4.2,0.14949,9e-05,13.92582]
[1776916998029,43.04,77733.56,4.2,0.14949,9e-05,13.92582]
[1776917003346,43.04,77733.82,4.2,0.14951,9e-05,13.92712]
[1776917008382,43.03,77734.23,4.2,0.14955,9e-05,13.92932]
[1776917013417,43.03,77734.07,4.2,0.14949,9e-05,13.92347]
[1776917018452,43.03,77735.05,4.2,0.14958,9e-05,13.92895]
[1776917019051,43.03,77735.05,4.2,0.14958,9e-05,13.92895]
[1776917024494,43.03,77735.05,4.2,0.14957,9e-05,13.92872]
[1776917029529,43.03,77733.96,4.2,0.14947,9e-05,13.92224]
[1776917030062,43.03,77733.96,4.2,0.14947,9e-05,13.92224]
[1776917035571,43.03,77735.86,4.2,0.14964,9e-05,13.93304]
[1776917040606,43.03,77732.86,4.2,0.14937,9e-05,13.91549]
[1776917041072,43.03,77732.86,4.2,0.14937,9e-05,13.91549]
[1776917046084,43.03,77734.75,4.2,0.14953,9e-05,13.92631]
[1776917046099,43.03,77734.75,4.2,0.14953,9e-05,13.92631]
[1776917046126,43.03,77734.75,4.2,0.14953,9e-05,13.92631]
[1776917046137,43.03,77734.75,4.2,0.14953,9e-05,13.92631]
[1776917046435,43.03,77734.75,4.2,0.14953,9e-05,13.92631]
[1776917046648,43.03,77748.42,4.2,0.15077,9e-05,14.0055]
[1776917051683,43.03,77746.56,4.2,0.15061,9e-05,13.9949]
[1776917056434,43.03,77745.88,4.2,0.15055,9e-05,13.99127]
[1776917056505,43.03,77745.88,4.2,0.15055,9e-05,13.99127]
[1776917056718,43.03,77745.37,4.2,0.1505,9e-05,13.9884]
[1776917060014,43.03,77746.26,4.2,0.15058,9e-05,13.99332]
[1776917060864,43.03,77746.41,4.2,0.15059,9e-05,13.99407]
[1776917063720,43.03,77744.64,4.2,0.15043,9e-05,13.98345]
[1776917063812,43.03,77744.64,4.2,0.15043,9e-05,13.98345]
[1776917064177,43.03,77742.78,4.2,0.15026,9e-05,13.97256]
[1776917065158,43.03,77735.2,4.2,0.14957,9e-05,13.92854]
[1776917065625,43.03,77735.2,4.2,0.14957,9e-05,13.92854]
[1776917066030,43.03,77735.2,4.2,0.14957,9e-05,13.92854]
[1776917066355,43.03,77736.81,4.2,0.14971,9e-05,13.93784]
[1776917067195,43.03,77746.0,4.2,0.15055,9e-05,13.99106]
[1776917069520,43.03,77748.88,4.2,0.1508,9e-05,14.00752]
[1776917071750,43.03,77744.82,4.2,0.15043,9e-05,13.98373]
[1776917075071,43.03,77741.79,4.2,0.15011,9e-05,13.96121]
[1776917075387,43.03,77741.24,4.2,0.15006,9e-05,13.95796]
[1776917075568,43.03,77741.24,4.2,0.15006,9e-05,13.95796]
[1776917079310,43.03,77740.1,4.2,0.14995,9e-05,13.95114]
[1776917081820,43.03,77738.91,4.2,0.14985,9e-05,13.94416]
[1776917081822,43.03,77738.91,4.2,0.14985,9e-05,13.94416]
[1776917082342,43.03,77740.88,4.2,0.15002,9e-05,13.95554]
[1776917087934,43.03,77742.22,4.2,0.15014,9e-05,13.96288]
[1776917092970,43.03,77737.22,4.2,0.14968,9e-05,13.93371]
[1776917093419,43.03,77737.22,4.2,0.14968,9e-05,13.93371]
[1776917095290,43.03,77737.37,4.2,0.1497,9e-05,13.93458]
[1776917098283,43.03,77736.28,4.2,0.1496,9e-05,13.92829]
[1776917098382,43.03,77736.28,4.2,0.1496,9e-05,13.92829]
[1776917098399,43.03,77736.28,4.2,0.1496,9e-05,13.92829]
[1776917098547,43.03,77736.28,4.2,0.1496,9e-05,13.92829]
[1776917098846,43.03,77736.28,4.2,0.1496,9e-05,13.92829]
[1776917098983,43.03,77736.28,4.2,0.1496,9e-05,13.92829]
[1776917099015,43.03,77776.96,4.2,0.1533,9e-05,14.16421]
[1776917099373,43.03,77776.96,4.2,0.1533,9e-05,14.16421]
[1776917099983,43.03,77776.96,4.2,0.1533,9e-05,14.16421]
[1776917100022,43.03,77776.96,4.2,0.1533,9e-05,14.16421]
[1776917100389,43.02,77785.68,4.2,0.1541,9e-05,14.21471]
[1776917100833,43.02,77785.68,4.2,0.1541,9e-05,14.21471]
[1776917100838,43.02,77785.68,4.2,0.1541,9e-05,14.21471]
[1776917101029,43.02,77775.71,4.2,0.15318,9e-05,14.15667]
[1776917102557,43.02,77772.95,4.2,0.15293,9e-05,14.14075]
[1776917105003,43.03,77768.26,4.2,0.15251,9e-05,14.1138]
[1776917106549,43.03,77768.24,4.2,0.15251,9e-05,14.114]
[1776917108921,43.03,77769.71,4.2,0.15265,9e-05,14.12282]
[1776917110937,43.03,77772.55,4.2,0.15291,9e-05,14.13956]
[1776917111108,43.03,77770.42,4.2,0.15272,9e-05,14.12731]
[1776917111156,43.03,77770.42,4.2,0.15272,9e-05,14.12731]
[1776917115381,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917115406,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917115641,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917115724,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917115833,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917115877,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917115952,43.03,77767.16,4.2,0.15242,9e-05,14.10821]
[1776917116145,43.03,77736.28,4.2,0.14961,9e-05,13.92912]
[1776917116216,43.03,77736.28,4.2,0.14961,9e-05,13.92912]
[1776917116475,43.03,77736.28,4.2,0.14961,9e-05,13.92912]
[1776917116660,43.03,77736.28,4.2,0.14961,9e-05,13.92912]
[1776917116683,43.03,77736.28,4.2,0.14961,9e-05,13.92912]
[1776917116975,43.03,77736.28,4.2,0.14961,9e-05,13.92912]
[1776917117150,43.03,77721.36,4.2,0.14826,9e-05,13.84247]
[1776917117873,43.03,77721.36,4.2,0.14826,9e-05,13.84247]
[1776917118077,43.03,77721.36,4.2,0.14826,9e-05,13.84237]
[1776917123191,43.03,77720.05,4.2,0.14815,9e-05,13.83534]
[1776917128227,43.03,77729.82,4.2,0.14904,9e-05,13.89242]
[1776917129701,43.03,77729.82,4.2,0.14904,9e-05,13.89242]
[1776917133019,43.03,77732.62,4.2,0.14925,9e-05,13.90405]
[1776917133022,43.03,77732.62,4.2,0.14925,9e-05,13.90405]
[1776917135485,43.03,77739.46,4.2,0.14987,9e-05,13.94379]
[1776917136434,43.03,77741.38,4.2,0.15005,9e-05,13.95491]
[1776917136438,43.03,77741.38,4.2,0.15005,9e-05,13.95491]
[1776917136574,43.03,77741.38,4.2,0.15005,9e-05,13.95491]
[1776917137023,43.03,77741.38,4.2,0.15005,9e-05,13.95491]
[1776917138794,43.03,77744.91,4.2,0.15037,9e-05,13.97532]
[1776917141288,43.03,77750.37,4.2,0.15086,9e-05,14.00679]
[1776917142906,43.03,77750.58,4.2,0.15088,9e-05,14.00792]
[1776917142940,43.03,77750.58,4.2,0.15088,9e-05,14.00792]
[1776917143198,43.03,77749.75,4.2,0.1508,9e-05,14.00293]
[1776917148366,43.03,77742.99,4.2,0.15018,9e-05,13.96351]
[1776917151826,43.03,77743.07,4.2,0.15019,9e-05,13.9639]
[1776917152152,43.03,77743.07,4.2,0.15019,9e-05,13.9639]
[1776917153352,43.03,77735.19,4.2,0.14947,9e-05,13.91813]
[1776917158437,43.03,77728.91,4.2,0.14891,9e-05,13.88196]
[1776917163092,43.03,77733.04,4.2,0.14928,9e-05,13.90606]
[1776917164581,43.03,77738.2,4.2,0.14975,9e-05,13.93602]
[1776917168509,43.03,77726.65,4.2,0.14871,9e-05,13.86906]
[1776917169210,43.03,77726.65,4.2,0.14871,9e-05,13.86906]
[1776917171492,43.03,77729.99,4.2,0.14901,9e-05,13.88855]
[1776917175280,43.03,77729.34,4.2,0.14896,9e-05,13.88499]
[1776917181600,43.03,77722.06,4.2,0.14831,9e-05,13.84345]
[1776917187128,43.03,77725.4,4.2,0.14862,9e-05,13.86306]
[1776917192677,43.03,77725.71,4.2,0.14861,9e-05,13.86049]
[1776917199725,43.03,77726.14,4.2,0.14865,9e-05,13.86335]
[1776917203633,43.03,77721.3,4.2,0.14822,9e-05,13.83551]
[1776917208790,43.04,77720.25,4.2,0.14814,9e-05,13.82999]
[1776917210836,43.04,77719.5,4.2,0.14807,9e-05,13.82573]
[1776917211011,43.04,77719.5,4.2,0.14807,9e-05,13.82573]
[1776917211178,43.04,77719.5,4.2,0.14807,9e-05,13.82573]
[1776917211816,43.04,77707.95,4.2,0.14704,9e-05,13.75908]
[1776917212266,43.04,77707.95,4.2,0.14704,9e-05,13.75908]
[1776917212848,43.04,77707.95,4.2,0.14704,9e-05,13.75908]
[1776917213113,43.04,77707.95,4.2,0.14704,9e-05,13.75908]
[1776917213287,43.04,77710.21,4.2,0.14724,9e-05,13.77234]
[1776917213830,43.04,77712.97,4.2,0.14749,9e-05,13.78829]
[1776917214301,43.04,77712.97,4.2,0.14749,9e-05,13.78829]
[1776917214837,43.04,77716.45,4.2,0.14781,9e-05,13.80858]
[1776917219872,43.04,77718.11,4.2,0.14796,9e-05,13.81874]
[1776917223481,43.04,77721.98,4.2,0.14832,9e-05,13.84146]
[1776917223490,43.04,77721.98,4.2,0.14832,9e-05,13.84146]
[1776917225782,43.04,77727.06,4.2,0.14877,9e-05,13.87097]
[1776917226410,43.04,77730.78,4.2,0.14911,9e-05,13.89254]
[1776917231445,43.04,77729.62,4.2,0.149,9e-05,13.88562]
[1776917232590,43.04,77733.1,4.2,0.14932,9e-05,13.90579]
[1776917234394,43.04,77739.54,4.2,0.1499,9e-05,13.94306]
[1776917237311,43.04,77739.49,4.2,0.14989,9e-05,13.94261]
[1776917240790,43.04,77740.56,4.2,0.14998,9e-05,13.94865]
[1776917246069,43.04,77740.8,4.2,0.15,9e-05,13.94974]
[1776917251103,43.04,77733.51,4.2,0.1493,9e-05,13.90274]
[1776917256139,43.04,77733.6,4.2,0.14931,9e-05,13.90333]
[1776917261174,43.04,77735.02,4.2,0.14944,9e-05,13.91165]
[1776917262598,43.04,77735.0,4.2,0.14944,9e-05,13.91154]
[1776917268222,43.04,77736.37,4.2,0.14956,9e-05,13.91949]
[1776917272067,43.04,77735.82,4.2,0.14951,9e-05,13.9163]
[1776917272134,43.04,77735.82,4.2,0.14951,9e-05,13.9163]
[1776917273395,43.04,77743.77,4.2,0.15023,9e-05,13.96235]
[1776917274246,43.04,77743.77,4.2,0.15023,9e-05,13.96235]
[1776917279136,43.04,77745.49,4.2,0.15038,9e-05,13.97199]
[1776917280177,43.04,77744.99,4.2,0.15034,9e-05,13.96903]
[1776917284068,43.04,77743.44,4.2,0.15019,9e-05,13.95991]
[1776917284069,43.04,77743.44,4.2,0.15019,9e-05,13.95991]
[1776917286096,43.04,77742.25,4.2,0.15009,9e-05,13.95294]
[1776917287383,43.04,77746.57,4.2,0.15048,9e-05,13.97792]
[1776917293399,43.04,77747.83,4.2,0.15058,9e-05,13.98484]
[1776917296690,43.04,77747.44,4.2,0.15055,9e-05,13.98248]
[1776917296731,43.04,77747.44,4.2,0.15055,9e-05,13.98248]
[1776917297151,43.04,77747.44,4.2,0.15055,9e-05,13.98248]
[1776917297193,43.04,77747.44,4.2,0.15055,9e-05,13.98248]
[1776917297290,43.04,77747.44,4.2,0.15055,9e-05,13.98248]
[1776917297329,43.04,77747.44,4.2,0.15055,9e-05,13.98248]
[1776917297448,43.04,77747.72,4.2,0.15057,9e-05,13.98399]
[1776917298230,43.04,77759.49,4.2,0.15164,9e-05,14.05233]
[1776917303262,43.04,77765.64,4.2,0.15221,9e-05,14.08815]
[1776917304158,43.04,77766.65,4.2,0.1523,9e-05,14.09405]
[1776917309512,43.04,77768.88,4.2,0.15251,9e-05,14.1076]
[1776917310529,43.04,77768.88,4.2,0.15251,9e-05,14.1076]
[1776917311647,43.04,77783.47,4.2,0.15382,9e-05,14.18769]
[1776917315556,43.04,77798.28,4.2,0.15518,9e-05,14.27352]
[1776917318577,43.04,77785.74,4.2,0.15402,9e-05,14.20045]
[1776917323611,43.04,77783.98,4.2,0.15386,9e-05,14.19014]
[1776917326064,43.04,77783.39,4.2,0.1538,9e-05,14.18671]
[1776917327332,43.04,77782.52,4.2,0.15372,9e-05,14.18166]
[1776917328273,43.04,77779.51,4.2,0.15344,9e-05,14.16421]
[1776917333804,43.04,77786.33,4.2,0.15407,9e-05,14.20368]
[1776917339133,43.04,77789.4,4.2,0.15435,9e-05,14.22151]
[1776917340039,43.04,77790.69,4.2,0.15447,9e-05,14.2289]
[1776917345316,43.03,77800.28,4.2,0.15535,9e-05,14.28414]
[1776917345674,43.03,77801.45,4.2,0.15546,9e-05,14.29081]
[1776917347458,43.03,77799.01,4.2,0.15523,9e-05,14.2764]
[1776917352815,43.03,77797.96,4.2,0.15512,9e-05,14.26964]
[1776917357851,43.03,77799.25,4.2,0.15523,9e-05,14.27662]
[1776917363240,43.03,77798.51,4.2,0.15516,9e-05,14.27192]
[1776917364923,43.03,77788.84,4.2,0.15426,9e-05,14.21555]
[1776917366209,43.03,77801.69,4.2,0.15545,9e-05,14.29012]
[1776917369945,43.03,77799.21,4.2,0.15521,9e-05,14.27535]
[1776917371959,43.03,77799.31,4.2,0.15518,9e-05,14.27098]
[1776917378001,43.03,77796.61,4.2,0.15492,9e-05,14.25483]
[1776917379144,43.03,77796.61,4.2,0.15492,9e-05,14.25483]
[1776917379169,43.03,77796.25,4.2,0.15488,9e-05,14.25266]
[1776917380741,43.03,77801.43,4.2,0.15536,9e-05,14.28268]
[1776917381281,43.03,77801.43,4.2,0.15536,9e-05,14.28268]
[1776917381794,43.03,77799.9,4.2,0.15522,9e-05,14.27369]
[1776917383293,43.02,77798.06,4.2,0.15505,9e-05,14.26293]
[1776917384022,43.02,77799.29,4.2,0.15516,9e-05,14.26999]
[1776917384533,43.02,77797.23,4.2,0.15497,9e-05,14.25795]
[1776917390085,43.02,77799.68,4.2,0.15518,9e-05,14.27164]
[1776917395120,43.02,77801.06,4.2,0.1553,9e-05,14.27915]
[1776917398317,43.02,77801.06,4.2,0.1553,9e-05,14.27894]
[1776917401159,43.02,77807.06,4.2,0.15585,9e-05,14.31339]
[1776917401614,43.02,77809.34,4.2,0.15606,9e-05,14.32647]
[1776917402152,43.02,77809.34,4.2,0.15606,9e-05,14.32647]
[1776917403540,43.02,77817.18,4.2,0.15678,9e-05,14.37163]
[1776917406420,43.02,77815.29,4.2,0.1566,9e-05,14.36019]
[1776917406936,43.02,77815.88,4.2,0.15665,9e-05,14.36341]
[1776917407340,43.02,77820.15,4.2,0.15705,9e-05,14.3882]
[1776917413316,43.01,77824.68,4.2,0.15747,9e-05,14.41409]
[1776917413348,43.01,77824.68,4.2,0.15747,9e-05,14.41409]
[1776917413415,43.01,77826.63,4.2,0.15765,9e-05,14.42534]
[1776917416552,43.02,77827.25,4.2,0.15771,9e-05,14.42922]
[1776917418694,43.02,77829.05,4.2,0.15788,9e-05,14.43987]
[1776917419111,43.02,77829.05,4.2,0.15788,9e-05,14.43987]
[1776917419292,43.02,77840.15,4.2,0.15892,9e-05,14.50446]
[1776917419994,43.02,77840.15,4.2,0.15892,9e-05,14.50446]
[1776917420271,43.02,77840.15,4.2,0.15892,9e-05,14.50446]
[1776917420316,43.02,77840.15,4.2,0.15892,9e-05,14.50446]
[1776917420437,43.02,77854.88,4.2,0.16031,9e-05,14.59006]
[1776917422080,43.02,77860.84,4.2,0.16088,9e-05,14.62459]
[1776917422108,43.02,77860.84,4.2,0.16088,9e-05,14.62459]
[1776917422331,43.02,77860.84,4.2,0.16088,9e-05,14.62459]
[1776917423038,43.02,77861.07,4.2,0.16089,9e-05,14.62576]
[1776917423610,43.02,77862.62,4.2,0.16104,9e-05,14.63461]
[1776917427120,43.01,77863.31,4.2,0.1611,9e-05,14.63808]
[1776917432404,43.01,77864.44,4.2,0.16114,9e-05,14.63885]
[1776917437439,43.01,77862.97,4.2,0.16099,9e-05,14.6294]
[1776917437889,43.01,77862.97,4.2,0.16099,9e-05,14.6294]
[1776917440114,43.01,77860.75,4.2,0.16077,9e-05,14.61616]
[1776917445339,43.0,77865.8,4.2,0.16124,9e-05,14.64461]
[1776917448348,43.0,77865.55,4.2,0.16121,9e-05,14.64276]
[1776917448372,43.0,77865.55,4.2,0.16121,9e-05,14.64276]
[1776917449032,43.0,77865.71,4.2,0.16122,9e-05,14.6433]
[1776917450714,43.0,77868.0,4.2,0.16143,0.0001,14.65619]
[1776917456755,43.0,77867.36,4.2,0.16135,0.0001,14.65137]
[1776917457962,43.0,77855.95,4.2,0.16026,9e-05,14.58445]
[1776917462962,42.99,77850.73,4.2,0.15975,9e-05,14.55369]
[1776917463396,42.99,77838.82,4.2,0.15863,9e-05,14.48444]
[1776917465635,42.99,77850.74,4.2,0.15976,9e-05,14.55372]
[1776917471149,42.99,77850.15,4.2,0.15969,9e-05,14.54991]
[1776917472266,42.99,77849.61,4.2,0.15964,9e-05,14.5466]
[1776917472341,42.99,77850.68,4.2,0.15974,9e-05,14.55273]
[1776917477722,42.99,77843.67,4.2,0.15907,9e-05,14.51156]
[1776917477739,42.99,77842.63,4.2,0.15897,9e-05,14.50552]
[1776917479130,42.99,77842.63,4.2,0.15897,9e-05,14.50552]
[1776917479227,42.99,77841.43,4.2,0.15886,9e-05,14.49839]
[1776917482271,42.99,77836.14,4.2,0.15835,9e-05,14.46715]
[1776917485784,42.99,77835.16,4.2,0.15825,9e-05,14.4606]
[1776917486176,42.99,77835.16,4.2,0.15825,9e-05,14.4606]
[1776917486327,42.99,77835.16,4.2,0.15825,9e-05,14.4606]
[1776917486427,42.99,77834.42,4.2,0.15817,9e-05,14.45608]
[1776917486785,42.99,77853.08,4.2,0.15993,9e-05,14.56459]
[1776917489865,42.99,77866.48,4.2,0.1612,9e-05,14.64228]
[1776917491179,42.99,77866.48,4.2,0.1612,9e-05,14.64228]
[1776917495763,42.98,77876.24,4.2,0.16206,0.0001,14.69295]
[1776917496417,42.98,77876.24,4.2,0.16206,0.0001,14.69295]
[1776917496484,42.98,77883.95,4.2,0.16279,0.0001,14.73753]
[1776917499513,42.98,77893.97,4.2,0.16374,0.0001,14.79529]
[1776917504911,42.98,77889.19,4.2,0.16327,0.0001,14.76645]
[1776917506417,42.98,77889.19,4.2,0.16327,0.0001,14.76645]
[1776917506500,42.98,77889.24,4.2,0.16327,0.0001,14.76639]
[1776917511960,42.97,77886.54,4.2,0.16297,0.0001,14.74858]
[1776917515173,42.97,77886.45,4.2,0.16295,0.0001,14.74739]
[1776917521063,42.96,77880.73,4.2,0.16237,0.0001,14.7123]
[1776917527065,42.96,77885.1,4.2,0.16276,0.0001,14.73571]
[1776917531338,42.95,77886.99,4.2,0.16292,0.0001,14.74573]
[1776917531390,42.95,77887.41,4.2,0.16296,0.0001,14.74784]
[1776917532543,42.95,77887.41,4.2,0.16296,0.0001,14.74784]
[1776917535380,42.95,77894.38,4.2,0.16362,0.0001,14.78817]
[1776917536415,42.95,77893.44,4.2,0.16353,0.0001,14.78266]
[1776917536450,42.95,77888.48,4.2,0.16305,0.0001,14.7536]
[1776917542180,42.95,77881.6,4.2,0.16237,0.0001,14.71202]
[1776917547587,42.94,77880.69,4.2,0.16226,0.0001,14.70534]
[1776917548033,42.94,77880.9,4.2,0.16227,0.0001,14.70629]
[1776917548215,42.94,77890.48,4.2,0.16318,0.0001,14.7618]
[1776917553251,42.94,77893.62,4.2,0.16345,0.0001,14.77539]
[1776917553901,42.94,77893.62,4.2,0.16345,0.0001,14.77539]
[1776917556430,42.94,77893.13,4.2,0.1634,0.0001,14.77253]
[1776917557456,42.94,77890.1,4.2,0.16311,0.0001,14.75489]
[1776917557523,42.94,77890.57,4.2,0.16315,0.0001,14.7576]
[1776917563321,42.94,77882.6,4.2,0.16237,0.0001,14.7101]
[1776917568358,42.93,77880.38,4.2,0.16214,0.0001,14.69582]
[1776917573393,42.93,77878.74,4.2,0.16196,0.0001,14.68499]
[1776917578428,42.93,77879.55,4.2,0.16201,0.0001,14.68844]
[1776917582160,42.92,77880.67,4.2,0.16211,0.0001,14.69418]
[1776917583949,42.92,77875.56,4.2,0.16161,0.0001,14.66392]
[1776917584470,42.92,77862.95,4.2,0.16041,9e-05,14.59024]
[1776917584907,42.92,77862.95,4.2,0.16041,9e-05,14.59024]
[1776917585478,42.92,77848.54,4.2,0.15904,9e-05,14.50607]
[1776917588499,42.92,77836.41,4.2,0.15789,9e-05,14.43506]
[1776917593534,42.92,77836.89,4.2,0.15793,9e-05,14.43752]
[1776917598569,42.92,77835.28,4.2,0.15778,9e-05,14.42781]
[1776917603603,42.92,77837.91,4.2,0.15802,9e-05,14.4428]
[1776917608639,42.92,77839.06,4.2,0.15812,9e-05,14.44913]
[1776917613674,42.92,77844.13,4.2,0.15855,9e-05,14.47342]
[1776917618709,42.91,77844.38,4.2,0.15856,9e-05,14.47421]
[1776917623744,42.91,77851.78,4.2,0.15925,9e-05,14.51686]
[1776917628779,42.91,77851.74,4.2,0.15924,9e-05,14.51634]
[1776917634121,42.91,77848.04,4.2,0.15889,9e-05,14.49461]
[1776917639856,42.91,77849.15,4.2,0.15899,9e-05,14.50096]
[1776917645234,42.91,77847.79,4.2,0.15887,9e-05,14.49313]
[1776917650932,42.91,77847.36,4.2,0.15883,9e-05,14.49069]
[1776917655968,42.91,77845.15,4.2,0.15862,9e-05,14.47772]
[1776917661375,42.91,77843.64,4.2,0.15847,9e-05,14.4687]
[1776917667114,42.91,77844.62,4.2,0.15856,9e-05,14.47407]
[1776917671073,42.91,77858.37,4.2,0.15982,9e-05,14.54942]
[1776917676108,42.91,77864.33,4.2,0.16037,9e-05,14.58353]
[1776917676914,42.91,77864.33,4.2,0.16037,9e-05,14.58353]
[1776917681144,42.91,77876.77,4.2,0.16154,0.0001,14.65535]
[1776917686179,42.9,77876.74,4.2,0.16152,0.0001,14.65411]
[1776917691215,42.9,77880.0,4.2,0.16182,0.0001,14.67211]
[1776917696254,42.9,77877.14,4.2,0.16152,0.0001,14.6543]
[1776917701289,42.89,77876.03,4.2,0.1614,0.0001,14.64684]
[1776917706324,42.89,77869.87,4.2,0.1608,0.0001,14.61004]
[1776917706800,42.89,77869.87,4.2,0.1608,0.0001,14.61004]
[1776917712607,42.89,77865.75,4.2,0.1604,9e-05,14.58534]
[1776917717698,42.89,77857.84,4.2,0.15964,9e-05,14.53873]
[1776917717401,42.89,77846.93,4.2,0.15861,9e-05,14.47508]
[1776917722436,42.89,77844.12,4.2,0.15833,9e-05,14.45826]
[1776917727471,42.88,77842.75,4.2,0.1582,9e-05,14.44988]
[1776917732506,42.88,77843.28,4.2,0.1582,9e-05,14.44787]
[1776917734519,42.88,77830.69,4.2,0.15702,9e-05,14.37437]
[1776917736408,42.88,77828.36,4.2,0.1568,9e-05,14.36082]
[1776917736534,42.88,77828.73,4.2,0.15684,9e-05,14.36297]
[1776917738948,42.88,77829.1,4.2,0.15686,9e-05,14.36475]
[1776917738966,42.88,77829.1,4.2,0.15686,9e-05,14.36475]
[1776917739175,42.88,77829.1,4.2,0.15686,9e-05,14.36475]
[1776917740086,42.88,77834.71,4.2,0.15739,9e-05,14.39723]
[1776917745597,42.88,77842.3,4.2,0.15807,9e-05,14.43994]
[1776917746407,42.88,77842.3,4.2,0.15807,9e-05,14.43994]
[1776917746604,42.88,77840.87,4.2,0.15793,9e-05,14.43133]
[1776917751639,42.88,77842.26,4.2,0.15806,9e-05,14.43907]
[1776917756674,42.87,77840.7,4.2,0.15791,9e-05,14.42955]
[1776917761709,42.87,77840.17,4.2,0.15785,9e-05,14.42609]
[1776917766744,42.87,77842.96,4.2,0.1581,9e-05,14.4417]
[1776917771779,42.87,77841.56,4.2,0.15796,9e-05,14.4328]
[1776917776814,42.87,77842.85,4.2,0.15807,9e-05,14.43967]
[1776917777342,42.87,77842.85,4.2,0.15807,9e-05,14.43967]
[1776917777454,42.87,77842.85,4.2,0.15807,9e-05,14.43967]
[1776917777477,42.87,77842.85,4.2,0.15807,9e-05,14.43967]
[1776917777822,42.87,77829.55,4.2,0.15682,9e-05,14.36199]
[1776917778119,42.87,77829.55,4.2,0.15682,9e-05,14.36199]
[1776917781905,42.86,77827.3,4.2,0.15659,9e-05,14.3482]
[1776917785328,42.86,77827.2,4.2,0.15657,9e-05,14.34695]
[1776917790687,42.86,77826.82,4.2,0.15652,9e-05,14.34361]
[1776917791750,42.86,77826.02,4.2,0.15644,9e-05,14.33851]
[1776917791794,42.86,77826.02,4.2,0.15644,9e-05,14.33851]
[1776917791802,42.86,77826.02,4.2,0.15644,9e-05,14.33851]
[1776917791887,42.86,77826.38,4.2,0.15643,9e-05,14.33566]
[1776917795684,42.86,77815.13,4.2,0.15537,9e-05,14.26977]
[1776917796559,42.86,77814.62,4.2,0.15532,9e-05,14.26659]
[1776917801989,42.85,77814.65,4.2,0.15532,9e-05,14.26624]
[1776917806017,42.85,77826.31,4.2,0.1564,9e-05,14.33385]
[1776917811052,42.85,77827.78,4.2,0.15652,9e-05,14.34159]
[1776917813285,42.85,77827.3,4.2,0.15647,9e-05,14.33862]
[1776917818512,42.85,77828.2,4.2,0.15654,9e-05,14.34303]
[1776917820346,42.85,77826.08,4.2,0.15634,9e-05,14.33033]
[1776917824908,42.85,77819.91,4.2,0.15575,9e-05,14.29374]
[1776917826247,42.85,77822.1,4.2,0.15596,9e-05,14.30642]
[1776917831874,42.84,77829.37,4.2,0.15663,9e-05,14.34815]
[1776917835084,42.84,77829.93,4.2,0.15667,9e-05,14.35082]
[1776917836404,42.84,77829.51,4.2,0.15663,9e-05,14.34822]
[1776917836505,42.84,77829.77,4.2,0.15665,9e-05,14.34947]
[1776917842286,42.84,77830.25,4.2,0.1567,9e-05,14.35263]
[1776917847322,42.84,77833.37,4.2,0.15699,9e-05,14.37111]
[1776917850344,42.84,77845.16,4.2,0.15811,9e-05,14.44013]
[1776917855353,42.84,77852.6,4.2,0.15877,9e-05,14.47917]
[1776917856124,42.84,77855.23,4.2,0.15902,9e-05,14.49458]
[1776917858578,42.84,77857.26,4.2,0.15922,9e-05,14.50649]
[1776917863619,42.85,77855.04,4.2,0.15901,9e-05,14.49363]
[1776917863663,42.85,77855.04,4.2,0.15901,9e-05,14.49363]
[1776917863723,42.85,77855.04,4.2,0.15901,9e-05,14.49363]
[1776917863888,42.85,77855.66,4.2,0.15907,9e-05,14.49728]
[1776917864042,42.85,77855.66,4.2,0.15907,9e-05,14.49728]
[1776917864083,42.85,77855.66,4.2,0.15907,9e-05,14.49728]
[1776917864304,42.85,77855.66,4.2,0.15907,9e-05,14.49728]
[1776917864717,42.85,77855.66,4.2,0.15907,9e-05,14.49728]
[1776917864776,42.84,77890.14,4.2,0.16235,0.0001,14.6983]
[1776917865142,42.84,77890.14,4.2,0.16235,0.0001,14.6983]
[1776917866034,42.84,77899.14,4.2,0.16321,0.0001,14.75075]
[1776917866050,42.84,77899.14,4.2,0.16321,0.0001,14.75075]
[1776917866213,42.84,77899.14,4.2,0.16321,0.0001,14.75075]
[1776917866918,42.84,77899.14,4.2,0.16321,0.0001,14.75075]
[1776917871775,42.84,77884.44,4.2,0.16179,0.0001,14.66408]
[1776917873513,42.84,77867.45,4.2,0.16016,0.0001,14.56448]
[1776917878695,42.84,77872.75,4.2,0.16066,0.0001,14.59518]
[1776917881257,42.84,77875.51,4.2,0.16092,0.0001,14.611]
[1776917883583,42.84,77887.57,4.2,0.16206,0.0001,14.68103]
[1776917888618,42.84,77885.31,4.2,0.16183,0.0001,14.66684]
[1776917890554,42.83,77885.24,4.2,0.16182,0.0001,14.66626]
[1776917890956,42.83,77885.77,4.2,0.16187,0.0001,14.66918]
[1776917892037,42.83,77888.76,4.2,0.16215,0.0001,14.68646]
[1776917892780,42.83,77888.76,4.2,0.16215,0.0001,14.68646]
[1776917900836,42.83,77890.14,4.2,0.16226,0.0001,14.69299]
[1776917906744,42.83,77890.27,4.2,0.16225,0.0001,14.69241]
[1776917911779,42.82,77885.13,4.2,0.1617,0.0001,14.65681]
[1776917916814,42.82,77884.58,4.2,0.16164,0.0001,14.65294]
[1776917921849,42.82,77886.11,4.2,0.16177,0.0001,14.66123]
[1776917926884,42.82,77888.2,4.2,0.16196,0.0001,14.67276]
[1776917928156,42.82,77890.26,4.2,0.16216,0.0001,14.68465]
[1776917930556,42.82,77899.68,4.2,0.16305,0.0001,14.73927]
[1776917935353,42.81,77898.03,4.2,0.16288,0.0001,14.72849]
[1776917936177,42.81,77899.99,4.2,0.16306,0.0001,14.7397]
[1776917936325,42.81,77899.99,4.2,0.16306,0.0001,14.7397]
[1776917936978,42.81,77900.7,4.2,0.16312,0.0001,14.7436]
[1776917942261,42.81,77905.7,4.2,0.1636,0.0001,14.77271]
[1776917948055,42.81,77906.57,4.2,0.16369,0.0001,14.7781]
[1776917951331,42.81,77912.25,4.2,0.16424,0.0001,14.81134]
[1776917951345,42.81,77912.25,4.2,0.16424,0.0001,14.81134]
[1776917951573,42.81,77912.25,4.2,0.16424,0.0001,14.81134]
[1776917951596,42.81,77912.25,4.2,0.16424,0.0001,14.81134]
[1776917951672,42.81,77912.25,4.2,0.16424,0.0001,14.81134]
[1776917951892,42.81,77909.23,4.2,0.16395,0.0001,14.79372]
[1776917952526,42.81,77926.98,4.2,0.16566,0.0001,14.89706]
[1776917953221,42.81,77926.98,4.2,0.16566,0.0001,14.89706]
[1776917953734,42.81,77926.98,4.2,0.16566,0.0001,14.89706]
[1776917953783,42.81,77928.17,4.2,0.16578,0.0001,14.9037]
[1776917959615,42.81,77926.12,4.2,0.16557,0.0001,14.89109]
[1776917964995,42.81,77921.67,4.2,0.16513,0.0001,14.86468]
[1776917971555,42.81,77925.03,4.2,0.16544,0.0001,14.88387]
[1776917974237,42.8,77912.99,4.2,0.16423,0.0001,14.80843]
[1776917977782,42.8,77901.82,4.2,0.16315,0.0001,14.74307]
[1776917983111,42.8,77902.42,4.2,0.16321,0.0001,14.74682]
[1776917986398,42.8,77900.0,4.2,0.16298,0.0001,14.73261]
[1776917987009,42.8,77897.64,4.2,0.16275,0.0001,14.71873]
[1776917988564,42.8,77895.86,4.2,0.16258,0.0001,14.70833]
[1776917994377,42.8,77888.4,4.2,0.16184,0.0001,14.663]
[1776917997179,42.8,77887.12,4.2,0.1617,0.0001,14.65495]
[1776917997874,42.8,77872.12,4.2,0.16027,0.0001,14.56716]
[1776918003757,42.8,77873.72,4.2,0.16042,0.0001,14.5764]
[1776918009128,42.8,77877.56,4.2,0.16078,0.0001,14.59834]
[1776918014428,42.79,77878.12,4.2,0.16082,0.0001,14.60085]
[1776918015499,42.79,77880.53,4.2,0.16105,0.0001,14.6148]
[1776918015680,42.79,77880.53,4.2,0.16105,0.0001,14.6148]
[1776918016398,42.79,77884.03,4.2,0.16138,0.0001,14.63509]
[1776918016533,42.79,77898.48,4.2,0.16276,0.0001,14.7195]
[1776918019554,42.79,77907.92,4.2,0.16367,0.0001,14.77477]
[1776918024591,42.79,77911.29,4.2,0.164,0.0001,14.79436]
[1776918029515,42.79,77916.62,4.2,0.16451,0.0001,14.82535]
[1776918034662,42.79,77926.87,4.2,0.16545,0.0001,14.87995]
[1776918040075,42.79,77920.15,4.2,0.16479,0.0001,14.84014]
[1776918040720,42.79,77921.56,4.2,0.16493,0.0001,14.84829]
[1776918040920,42.79,77921.56,4.2,0.16493,0.0001,14.84829]
[1776918043505,42.79,77925.82,4.2,0.16534,0.0001,14.87285]
[1776918048761,42.79,77925.2,4.2,0.16526,0.0001,14.86863]
[1776918053796,42.78,77920.64,4.2,0.16481,0.0001,14.84153]
[1776918055468,42.78,77920.56,4.2,0.16481,0.0001,14.84099]
[1776918060788,42.78,77919.03,4.2,0.16465,0.0001,14.83171]
[1776918062047,42.78,77897.41,4.2,0.16256,0.0001,14.70531]
[1776918067905,42.78,77893.95,4.2,0.16223,0.0001,14.68487]
[1776918071941,42.78,77907.26,4.2,0.16351,0.0001,14.76252]
[1776918076976,42.78,77907.93,4.2,0.16357,0.0001,14.76637]
[1776918083018,42.78,77907.06,4.2,0.16349,0.0001,14.76122]
[1776918087048,42.78,77920.88,4.2,0.16482,0.0001,14.84196]
[1776918092083,42.78,77919.57,4.2,0.16465,0.0001,14.82905]
[1776918097118,42.78,77917.78,4.2,0.16447,0.0001,14.8182]
[1776918102156,42.78,77917.04,4.2,0.16439,0.0001,14.81354]
[1776918107192,42.78,77919.72,4.2,0.16464,0.0001,14.82884]
[1776918112227,42.78,77917.4,4.2,0.16441,0.0001,14.81491]
[1776918118026,42.78,77916.59,4.2,0.16433,0.0001,14.80998]
[1776918123304,42.77,77915.39,4.2,0.1642,0.0001,14.80245]
[1776918128338,42.77,77911.91,4.2,0.16386,0.0001,14.78199]
[1776918133374,42.77,77903.5,4.2,0.16305,0.0001,14.7328]
[1776918138522,42.77,77901.11,4.2,0.16282,0.0001,14.71849]
[1776918144450,42.77,77899.16,4.2,0.16262,0.0001,14.70678]
[1776918149494,42.77,77898.64,4.2,0.16258,0.0001,14.70419]
[1776918154529,42.77,77899.26,4.2,0.16261,0.0001,14.70352]
[1776918160101,42.77,77902.11,4.2,0.16288,0.0001,14.72006]
[1776918161110,42.77,77903.02,4.2,0.16297,0.0001,14.72521]
[1776918161116,42.77,77889.83,4.2,0.1617,0.0001,14.64803]
[1776918163203,42.77,77880.08,4.2,0.16076,0.0001,14.59074]
[1776918169181,42.77,77879.73,4.2,0.16072,0.0001,14.58816]
[1776918174583,42.77,77881.29,4.2,0.16086,0.0001,14.59662]
[1776918178487,42.77,77885.99,4.2,0.16129,0.0001,14.62351]
[1776918184739,42.76,77893.14,4.2,0.16196,0.0001,14.6642]
[1776918189907,42.76,77889.13,4.2,0.16157,0.0001,14.64022]
[1776918194947,42.76,77893.21,4.2,0.16195,0.0001,14.66353]
[1776918195073,42.76,77893.21,4.2,0.16195,0.0001,14.66353]
[1776918196390,42.76,77899.05,4.2,0.1625,0.0001,14.69736]
[1776918197167,42.76,77899.46,4.2,0.16255,0.0001,14.69988]
[1776918197327,42.76,77899.46,4.2,0.16255,0.0001,14.69988]
[1776918197830,42.76,77893.09,4.2,0.16193,0.0001,14.66241]
[1776918202865,42.76,77891.33,4.2,0.16175,0.0001,14.65148]
[1776918207933,42.76,77892.19,4.2,0.16182,0.0001,14.65589]
[1776918213942,42.75,77889.28,4.2,0.16148,0.0001,14.63298]
[1776918218977,42.75,77890.46,4.2,0.16159,0.0001,14.63918]
[1776918224011,42.75,77888.51,4.2,0.16139,0.0001,14.62709]
[1776918226753,42.75,77887.07,4.2,0.16125,0.0001,14.61842]
[1776918229164,42.75,77874.32,4.2,0.16002,0.0001,14.54357]
[1776918234280,42.75,77871.43,4.2,0.15975,0.0001,14.52666]
[1776918238160,42.75,77861.7,4.2,0.15882,9e-05,14.46973]
[1776918243802,42.75,77853.58,4.2,0.15805,9e-05,14.42208]
[1776918249187,42.75,77858.56,4.2,0.15852,9e-05,14.45091]
[1776918254222,42.74,77856.89,4.2,0.15835,9e-05,14.44076]
[1776918259257,42.74,77853.75,4.2,0.15805,9e-05,14.42215]
[1776918264292,42.74,77852.98,4.2,0.15798,9e-05,14.41744]
[1776918268917,42.74,77854.5,4.2,0.15812,9e-05,14.42618]
[1776918269327,42.74,77845.22,4.2,0.15724,9e-05,14.37189]
[1776918274362,42.74,77850.16,4.2,0.15767,9e-05,14.39617]
[1776918278882,42.74,77840.72,4.2,0.15678,9e-05,14.34109]
[1776918284432,42.74,77836.78,4.2,0.15642,9e-05,14.3184]
[1776918286386,42.74,77833.85,4.2,0.15614,9e-05,14.30147]
[1776918286446,42.74,77833.91,4.2,0.15615,9e-05,14.30182]
[1776918290670,42.74,77831.29,4.2,0.1559,9e-05,14.28617]
[1776918296214,42.74,77823.19,4.2,0.15514,9e-05,14.23868]
[1776918298000,42.74,77822.9,4.2,0.15511,9e-05,14.23697]
[1776918299700,42.74,77811.95,4.2,0.15409,9e-05,14.1729]
[1776918305205,42.74,77817.51,4.2,0.1546,9e-05,14.205]
[1776918310372,42.74,77809.78,4.2,0.15388,9e-05,14.1595]
[1776918315543,42.74,77800.88,4.2,0.15305,9e-05,14.1073]
[1776918320685,42.74,77801.16,4.2,0.15307,9e-05,14.10905]
[1776918321638,42.74,77801.16,4.2,0.15307,9e-05,14.10905]
[1776918326727,42.74,77791.01,4.2,0.15214,9e-05,14.04996]
[1776918331762,42.74,77787.64,4.2,0.15179,9e-05,14.02598]
[1776918333099,42.74,77787.64,4.2,0.15179,9e-05,14.02598]
[1776918338811,42.74,77787.41,4.2,0.15179,9e-05,14.02548]
[1776918343846,42.75,77781.84,4.2,0.15128,9e-05,13.99359]
[1776918348881,42.75,77781.44,4.2,0.15126,9e-05,13.99198]
[1776918353916,42.75,77782.34,4.2,0.15135,9e-05,13.99796]
[1776918358217,42.75,77783.48,4.2,0.15147,9e-05,14.00504]
[1776918359958,42.75,77793.26,4.2,0.15237,9e-05,14.06249]
[1776918363722,42.75,77792.36,4.2,0.15229,9e-05,14.05738]
[1776918368434,42.75,77792.41,4.2,0.1523,9e-05,14.05794]
[1776918368656,42.75,77791.14,4.2,0.15219,9e-05,14.0506]
[1776918369021,42.75,77783.74,4.2,0.1515,9e-05,14.00729]
[1776918370326,42.75,77783.74,4.2,0.1515,9e-05,14.00729]
[1776918370428,42.75,77783.94,4.2,0.15152,9e-05,14.0084]
[1776918376070,42.76,77786.49,4.2,0.15177,9e-05,14.02402]
[1776918381105,42.76,77787.57,4.2,0.15187,9e-05,14.03089]
[1776918382074,42.76,77787.57,4.2,0.15187,9e-05,14.03089]
[1776918387289,42.76,77794.91,4.2,0.15256,9e-05,14.07412]
[1776918389396,42.76,77798.86,4.2,0.15293,9e-05,14.09729]
[1776918395202,42.76,77807.24,4.2,0.15366,9e-05,14.14154]
[1776918400240,42.76,77798.91,4.2,0.15289,9e-05,14.09289]
[1776918405274,42.76,77797.1,4.2,0.15273,9e-05,14.08262]
[1776918410308,42.76,77794.63,4.2,0.15251,9e-05,14.06857]
[1776918415344,42.76,77797.54,4.2,0.15278,9e-05,14.08591]
[1776918419791,42.76,77797.65,4.2,0.15279,9e-05,14.08679]
[1776918425206,42.76,77803.71,4.2,0.15336,9e-05,14.12237]
[1776918427065,42.76,77805.21,4.2,0.1535,9e-05,14.13115]
[1776918432463,42.76,77812.74,4.2,0.15421,9e-05,14.17573]
[1776918437498,42.77,77811.34,4.2,0.15409,9e-05,14.16811]
[1776918438760,42.77,77808.26,4.2,0.1538,9e-05,14.15024]
[1776918441703,42.77,77803.4,4.2,0.15335,9e-05,14.12197]
[1776918445989,42.77,77798.44,4.2,0.15289,9e-05,14.093]
[1776918449761,42.77,77787.27,4.2,0.15187,9e-05,14.02804]
[1776918455075,42.77,77787.58,4.2,0.15186,9e-05,14.02569]
[1776918461530,42.77,77792.82,4.2,0.15236,9e-05,14.05685]
[1776918466887,42.77,77793.24,4.2,0.1524,9e-05,14.05975]
[1776918472743,42.77,77792.91,4.2,0.15238,9e-05,14.05838]
[1776918477929,42.77,77793.4,4.2,0.15243,9e-05,14.06163]
[1776918480799,42.78,77802.86,4.2,0.15331,9e-05,14.11707]
[1776918487429,42.78,77807.5,4.2,0.15374,9e-05,14.14416]
[1776918490247,42.77,77794.69,4.2,0.15256,9e-05,14.06936]
[1776918493419,42.78,77805.47,4.2,0.15356,9e-05,14.13249]
[1776918498998,42.78,77805.77,4.2,0.15358,9e-05,14.1342]
[1776918504967,42.77,77810.14,4.2,0.15399,9e-05,14.15941]
[1776918506548,42.77,77810.14,4.2,0.15399,9e-05,14.15941]
[1776918510818,42.77,77814.21,4.2,0.15436,9e-05,14.18287]
[1776918513717,42.77,77817.11,4.2,0.15459,9e-05,14.19531]
[1776918519065,42.78,77817.3,4.2,0.15462,9e-05,14.19691]
[1776918522656,42.78,77821.77,4.2,0.15504,9e-05,14.22316]
[1776918528601,42.78,77823.65,4.2,0.15522,9e-05,14.23426]
[1776918531149,42.78,77833.1,4.2,0.1561,9e-05,14.28948]
[1776918535360,42.78,77834.16,4.2,0.1562,9e-05,14.2955]
[1776918538155,42.78,77832.99,4.2,0.15609,9e-05,14.2885]
[1776918542907,42.78,77830.35,4.2,0.15583,9e-05,14.27286]
[1776918543305,42.78,77830.35,4.2,0.15583,9e-05,14.27286]
[1776918544782,42.77,77817.6,4.2,0.15464,9e-05,14.19831]
[1776918554311,42.77,77818.44,4.2,0.15471,9e-05,14.20248]
[1776918559346,42.77,77818.24,4.2,0.15468,9e-05,14.20091]
[1776918564381,42.77,77817.35,4.2,0.15459,9e-05,14.1953]
[1776918569416,42.77,77817.52,4.2,0.1546,9e-05,14.19586]
[1776918571569,42.77,77817.99,4.2,0.15464,9e-05,14.19852]
[1776918577418,42.77,77823.23,4.2,0.15508,9e-05,14.22367]
[1776918582507,42.76,77823.85,4.2,0.15513,9e-05,14.22654]
[1776918587542,42.76,77822.92,4.2,0.15503,9e-05,14.22048]
[1776918592578,42.76,77822.73,4.2,0.155,9e-05,14.21879]
[1776918597612,42.76,77823.46,4.2,0.15506,9e-05,14.22246]
[1776918602647,42.76,77823.93,4.2,0.15509,9e-05,14.22457]
[1776918607682,42.76,77823.71,4.2,0.15506,9e-05,14.22266]
[1776918608078,42.76,77823.71,4.2,0.15506,9e-05,14.22266]
[1776918609812,42.76,77833.71,4.2,0.156,9e-05,14.28091]
[1776918611621,42.76,77839.44,4.2,0.15653,9e-05,14.31434]
[1776918611710,42.76,77844.49,4.2,0.15701,9e-05,14.34376]
[1776918616745,42.76,77848.42,4.2,0.15738,9e-05,14.36696]
[1776918621755,42.76,77848.61,4.2,0.1574,9e-05,14.36815]
[1776918627148,42.76,77843.55,4.2,0.15693,9e-05,14.33872]
[1776918632156,42.76,77844.25,4.2,0.15695,9e-05,14.33825]
[1776918637156,42.76,77844.1,4.2,0.15694,9e-05,14.33753]
[1776918643934,42.76,77845.73,4.2,0.1571,9e-05,14.34718]
[1776918648955,42.76,77846.25,4.2,0.15715,9e-05,14.35024]
[1776918654004,42.76,77846.88,4.2,0.15721,9e-05,14.3539]
[1776918659039,42.76,77847.29,4.2,0.15725,9e-05,14.35627]
[1776918661053,42.76,77857.79,4.2,0.15824,9e-05,14.41762]
[1776918666243,42.76,77867.01,4.2,0.1591,9e-05,14.471]
[1776918666307,42.76,77879.65,4.2,0.16031,0.0001,14.54491]
[1776918670364,42.76,77888.65,4.2,0.16116,0.0001,14.59732]
[1776918670434,42.76,77888.65,4.2,0.16116,0.0001,14.59732]
[1776918671887,42.76,77903.37,4.2,0.16257,0.0001,14.68325]
[1776918674326,42.75,77902.57,4.2,0.16249,0.0001,14.67815]
[1776918674385,42.75,77903.62,4.2,0.16258,0.0001,14.68384]
[1776918677165,42.75,77913.08,4.2,0.1635,0.0001,14.73922]
[1776918682689,42.75,77910.45,4.2,0.16324,0.0001,14.72384]
[1776918687330,42.75,77907.05,4.2,0.16291,0.0001,14.7037]
[1776918687429,42.75,77905.01,4.2,0.16271,0.0001,14.69173]
[1776918689218,42.75,77898.84,4.2,0.16212,0.0001,14.65544]
[1776918691743,42.75,77895.25,4.2,0.16177,0.0001,14.63414]
[1776918697305,42.75,77889.51,4.2,0.16116,0.0001,14.59503]
[1776918702340,42.75,77890.53,4.2,0.16125,0.0001,14.60068]
[1776918707375,42.75,77896.37,4.2,0.16181,0.0001,14.63431]
[1776918712410,42.74,77894.3,4.2,0.1616,0.0001,14.6217]
[1776918717445,42.74,77895.77,4.2,0.16173,0.0001,14.62984]
[1776918722854,42.74,77895.94,4.2,0.16174,0.0001,14.63045]
[1776918726370,42.74,77887.94,4.2,0.16097,0.0001,14.5834]
[1776918726507,42.74,77893.77,4.2,0.16153,0.0001,14.61745]
[1776918729529,42.74,77903.72,4.2,0.16249,0.0001,14.67585]
[1776918734675,42.74,77907.41,4.2,0.16284,0.0001,14.69741]
[1776918740607,42.74,77904.86,4.2,0.1626,0.0001,14.68251]
[1776918745642,42.74,77905.59,4.2,0.16267,0.0001,14.68678]
[1776918750677,42.74,77906.87,4.2,0.16279,0.0001,14.69425]
[1776918754434,42.74,77907.18,4.2,0.16278,0.0001,14.69126]
[1776918754705,42.74,77898.24,4.2,0.16192,0.0001,14.63896]
[1776918759740,42.74,77893.38,4.2,0.16144,0.0001,14.61006]
[1776918761830,42.74,77894.09,4.2,0.16151,0.0001,14.61413]
[1776918766642,42.74,77893.98,4.2,0.16149,0.0001,14.61302]
[1776918770246,42.74,77898.73,4.2,0.16194,0.0001,14.64041]
[1776918770867,42.74,77898.73,4.2,0.16194,0.0001,14.64041]
[1776918776859,42.73,77902.94,4.2,0.16233,0.0001,14.66381]
[1776918781894,42.73,77904.23,4.2,0.16244,0.0001,14.67052]
[1776918782327,42.73,77904.23,4.2,0.16244,0.0001,14.67052]
[1776918782901,42.73,77912.16,4.2,0.1632,0.0001,14.71674]
[1776918787936,42.73,77913.54,4.2,0.16333,0.0001,14.7247]
[1776918793832,42.73,77906.16,4.2,0.16262,0.0001,14.68175]
[1776918796368,42.73,77902.1,4.2,0.16223,0.0001,14.65811]
[1776918796576,42.73,77902.1,4.2,0.16223,0.0001,14.65811]
[1776918796672,42.73,77900.72,4.2,0.1621,0.0001,14.65009]
[1776918798017,42.73,77900.85,4.2,0.16211,0.0001,14.65085]
[1776918803325,42.73,77908.53,4.2,0.16284,0.0001,14.69498]
[1776918803426,42.73,77908.23,4.2,0.1628,0.0001,14.69283]
[1776918808533,42.73,77909.76,4.2,0.16295,0.0001,14.70172]
[1776918811802,42.73,77926.01,4.2,0.16448,0.0001,14.79205]
[1776918817452,42.73,77928.17,4.2,0.16469,0.0001,14.8047]
[1776918823183,42.73,77924.93,4.2,0.16438,0.0001,14.78565]
[1776918828588,42.73,77920.28,4.2,0.16393,0.0001,14.75852]
[1776918830115,42.73,77930.34,4.2,0.1649,0.0001,14.81746]
[1776918835129,42.73,77924.32,4.2,0.16432,0.0001,14.78225]
[1776918840303,42.73,77923.5,4.2,0.16424,0.0001,14.77766]
[1776918845338,42.73,77923.76,4.2,0.16427,0.0001,14.7795]
[1776918850373,42.73,77919.17,4.2,0.16382,0.0001,14.75233]
[1776918855407,42.73,77918.67,4.2,0.16377,0.0001,14.74901]
[1776918860443,42.73,77918.85,4.2,0.16378,0.0001,14.74973]
[1776918865478,42.73,77918.47,4.2,0.16374,0.0001,14.74721]
[1776918868498,42.73,77929.53,4.2,0.16481,0.0001,14.81172]
[1776918873534,42.72,77932.65,4.2,0.16506,0.0001,14.82444]
[1776918878570,42.72,77934.48,4.2,0.16522,0.0001,14.83437]
[1776918883903,42.72,77933.23,4.2,0.16509,0.0001,14.8264]
[1776918889239,42.72,77934.82,4.2,0.16523,0.0001,14.83467]
[1776918894682,42.71,77928.98,4.2,0.16464,0.0001,14.79961]
[1776918899879,42.71,77930.89,4.2,0.16482,0.0001,14.81021]
[1776918906765,42.71,77934.69,4.2,0.16517,0.0001,14.83123]
[1776918911801,42.71,77934.77,4.2,0.16516,0.0001,14.83075]
[1776918916836,42.7,77932.86,4.2,0.16496,0.0001,14.81872]
[1776918921871,42.7,77932.76,4.2,0.16494,0.0001,14.81732]
[1776918926906,42.7,77930.5,4.2,0.1647,0.0001,14.80328]
[1776918931941,42.7,77924.79,4.2,0.1641,0.0001,14.76445]
[1776918936977,42.69,77928.76,4.2,0.16447,0.0001,14.78715]
[1776918941005,42.69,77938.47,4.2,0.1654,0.0001,14.84326]
[1776918946039,42.69,77935.8,4.2,0.16513,0.0001,14.82664]
[1776918951077,42.69,77934.98,4.2,0.16503,0.0001,14.82091]
[1776918956113,42.68,77934.2,4.2,0.16494,0.0001,14.8155]
[1776918961148,42.68,77933.3,4.2,0.16484,0.0001,14.80942]
[1776918966185,42.68,77925.21,4.2,0.16404,0.0001,14.7614]
[1776918971218,42.68,77924.21,4.2,0.16394,0.0001,14.75509]
[1776918976253,42.68,77929.47,4.2,0.16444,0.0001,14.78543]
[1776918981287,42.68,77930.64,4.2,0.16454,0.0001,14.79164]
[1776918986323,42.67,77931.34,4.2,0.1646,0.0001,14.79504]
[1776918991358,42.67,77931.12,4.2,0.16452,0.0001,14.7883]
[1776918996402,42.67,77929.55,4.2,0.16436,0.0001,14.77857]
[1776919001428,42.67,77924.44,4.2,0.16386,0.0001,14.74806]
[1776919006463,42.67,77924.39,4.2,0.16385,0.0001,14.74738]
[1776919011498,42.67,77924.79,4.2,0.16388,0.0001,14.74923]
[1776919016533,42.66,77925.43,4.2,0.16393,0.0001,14.75257]
[1776919023582,42.66,77924.97,4.2,0.16388,0.0001,14.74931]
[1776919028617,42.66,77922.2,4.2,0.1636,0.0001,14.73274]
[1776919033652,42.66,77924.51,4.2,0.16382,0.0001,14.74586]
[1776919038689,42.66,77928.47,4.2,0.1642,0.0001,14.76861]
[1776919043724,42.66,77934.24,4.2,0.16475,0.0001,14.80174]
[1776919048759,42.66,77934.42,4.2,0.16475,0.0001,14.80204]
[1776919053793,42.65,77929.96,4.2,0.16426,0.0001,14.77045]
[1776919058834,42.65,77930.94,4.2,0.16435,0.0001,14.77563]
[1776919062037,42.65,77921.65,4.2,0.16344,0.0001,14.72084]
[1776919063165,42.65,77908.99,4.2,0.16222,0.0001,14.64661]
[1776919066357,42.65,77907.78,4.2,0.1621,0.0001,14.63935]
[1776919066890,42.65,77906.54,4.2,0.16197,0.0001,14.63178]
[1776919067841,42.65,77906.54,4.2,0.16197,0.0001,14.63178]
[1776919072133,42.64,77895.71,4.2,0.16091,0.0001,14.56694]
[1776919077967,42.64,77897.8,4.2,0.16109,0.0001,14.57792]
[1776919083001,42.64,77897.57,4.2,0.16105,0.0001,14.5755]
[1776919088038,42.64,77897.35,4.2,0.16101,0.0001,14.57321]
[1776919093073,42.63,77892.03,4.2,0.16048,0.0001,14.54124]
[1776919098171,42.63,77889.71,4.2,0.16025,0.0001,14.52717]
[1776919103172,42.63,77892.17,4.2,0.16048,0.0001,14.54101]
[1776919109185,42.63,77892.92,4.2,0.16054,0.0001,14.54458]
[1776919115228,42.63,77892.7,4.2,0.16046,0.0001,14.5379]
[1776919120265,42.62,77892.71,4.2,0.16046,0.0001,14.53745]
[1776919125301,42.62,77893.37,4.2,0.16051,0.0001,14.54082]
[1776919130337,42.62,77897.07,4.2,0.16086,0.0001,14.56202]
[1776919135370,42.62,77900.49,4.2,0.16117,0.0001,14.58129]
[1776919141121,42.62,77898.43,4.2,0.16097,0.0001,14.56855]
[1776919147116,42.61,77900.54,4.2,0.16115,0.0001,14.57987]
[1776919153235,42.61,77902.66,4.2,0.16133,0.0001,14.59103]
[1776919155203,42.61,77903.26,4.2,0.16138,0.0001,14.59388]
[1776919155330,42.61,77903.26,4.2,0.16138,0.0001,14.59388]
[1776919155852,42.61,77916.58,4.2,0.16266,0.0001,14.67191]
[1776919157525,42.61,77928.63,4.2,0.16383,0.0001,14.74262]
[1776919162559,42.61,77927.57,4.2,0.16372,0.0001,14.73612]
[1776919168343,42.61,77924.14,4.2,0.16339,0.0001,14.71573]
[1776919174765,42.61,77925.39,4.2,0.16346,0.0001,14.71802]
[1776919182701,42.6,77926.49,4.2,0.16356,0.0001,14.72402]
[1776919187782,42.6,77926.03,4.2,0.16351,0.0001,14.72114]
[1776919193778,42.6,77924.5,4.2,0.16336,0.0001,14.7119]
[1776919196352,42.6,77924.12,4.2,0.16332,0.0001,14.70964]
[1776919195792,42.6,77909.56,4.2,0.16191,0.0001,14.6242]
[1776919196799,42.6,77911.33,4.2,0.16208,0.0001,14.63447]
[1776919201502,42.6,77908.23,4.2,0.16178,0.0001,14.61582]
[1776919201834,42.6,77911.02,4.2,0.16205,0.0001,14.63226]
[1776919204159,42.6,77910.35,4.2,0.16198,0.0001,14.62839]
[1776919204241,42.6,77910.86,4.2,0.16203,0.0001,14.63145]
[1776919207809,42.6,77910.31,4.2,0.16197,0.0001,14.62782]
[1776919209870,42.6,77909.82,4.2,0.16192,0.0001,14.62468]
[1776919214925,42.59,77909.72,4.2,0.16188,0.0001,14.62227]
[1776919220310,42.59,77900.96,4.2,0.16102,0.0001,14.56966]
[1776919226298,42.59,77908.05,4.2,0.16167,0.0001,14.60956]
[1776919231560,42.58,77906.74,4.2,0.16147,0.0001,14.59531]
[1776919237079,42.58,77905.84,4.2,0.16136,0.0001,14.58824]
[1776919242114,42.57,77902.21,4.2,0.16098,0.0001,14.56549]
[1776919248117,42.57,77901.79,4.2,0.16092,0.0001,14.562]
[1776919253164,42.56,77901.61,4.2,0.16088,0.0001,14.55945]
[1776919258282,42.56,77902.62,4.2,0.16096,0.0001,14.56414]
[1776919264046,42.56,77906.27,4.2,0.16128,0.0001,14.58409]
[1776919264157,42.56,77906.27,4.2,0.16128,0.0001,14.58409]
[1776919264269,42.56,77910.3,4.2,0.16167,0.0001,14.60748]
[1776919266349,42.56,77911.01,4.2,0.16173,0.0001,14.61154]
[1776919266404,42.56,77910.65,4.2,0.1617,0.0001,14.6093]
[1776919268374,42.55,77909.44,4.2,0.16158,0.0001,14.60188]
[1776919270252,42.55,77908.96,4.2,0.16152,0.0001,14.59846]
[1776919272326,42.55,77913.62,4.2,0.16196,0.0001,14.62523]
[1776919272405,42.55,77916.84,4.2,0.16226,0.0001,14.64381]
[1776919277409,42.55,77918.27,4.2,0.1624,0.0001,14.6522]
[1776919281114,42.55,77909.54,4.2,0.16156,0.0001,14.60104]
[1776919281392,42.55,77910.78,4.2,0.16168,0.0001,14.60839]
[1776919286427,42.55,77909.42,4.2,0.16154,0.0001,14.59978]
[1776919291462,42.55,77906.83,4.2,0.16124,0.0001,14.57933]
[1776919296497,42.55,77906.48,4.2,0.1612,0.0001,14.5769]
[1776919298760,42.55,77910.01,4.2,0.16154,0.0001,14.59756]
[1776919305138,42.54,77913.03,4.2,0.16182,0.0001,14.61463]
[1776919306347,42.54,77912.61,4.2,0.16178,0.0001,14.61194]
[1776919306420,42.54,77912.55,4.2,0.16177,0.0001,14.61148]
[1776919311207,42.54,77915.61,4.2,0.16207,0.0001,14.62965]
[1776919311308,42.54,77915.26,4.2,0.16204,0.0001,14.62772]
[1776919315332,42.54,77916.56,4.2,0.16216,0.0001,14.63511]
[1776919315428,42.54,77918.19,4.2,0.16231,0.0001,14.64441]
[1776919317643,42.54,77930.01,4.2,0.16346,0.0001,14.71386]
[1776919321566,42.54,77929.97,4.2,0.16345,0.0001,14.71354]
[1776919321673,42.54,77927.14,4.2,0.16318,0.0001,14.69686]
[1776919326787,42.54,77918.5,4.2,0.16233,0.0001,14.64534]
[1776919332322,42.54,77915.98,4.2,0.16206,0.0001,14.62948]
[1776919337784,42.53,77909.5,4.2,0.16142,0.0001,14.59059]
[1776919342820,42.53,77910.32,4.2,0.16149,0.0001,14.59488]
[1776919347855,42.53,77910.45,4.2,0.1615,0.0001,14.59514]
[1776919352890,42.53,77911.76,4.2,0.16158,0.0001,14.59756]
[1776919357925,42.53,77915.95,4.2,0.16197,0.0001,14.62155]
[1776919361757,42.53,77915.58,4.2,0.16193,0.0001,14.61896]
[1776919365278,42.53,77912.54,4.2,0.16163,0.0001,14.60071]
[1776919366345,42.53,77912.51,4.2,0.16162,0.0001,14.60041]
[1776919366364,42.53,77915.27,4.2,0.16189,0.0001,14.61651]
[1776919371213,42.53,77914.46,4.2,0.16181,0.0001,14.61194]
[1776919371313,42.53,77914.07,4.2,0.16177,0.0001,14.60971]
[1776919377065,42.52,77914.21,4.2,0.16177,0.0001,14.60976]
[1776919382100,42.52,77914.0,4.2,0.16174,0.0001,14.60789]
[1776919387135,42.52,77914.4,4.2,0.16177,0.0001,14.6096]
[1776919392170,42.52,77915.02,4.2,0.16182,0.0001,14.61256]
[1776919396344,42.52,77916.29,4.2,0.16194,0.0001,14.6196]
[1776919396445,42.52,77916.32,4.2,0.16194,0.0001,14.61963]
[1776919402240,42.52,77916.7,4.2,0.16198,0.0001,14.62209]
[1776919407275,42.52,77920.82,4.2,0.16238,0.0001,14.64642]
[1776919412311,42.52,77919.32,4.2,0.16219,0.0001,14.63293]
[1776919416343,42.52,77915.43,4.2,0.16182,0.0001,14.61018]
[1776919416445,42.52,77915.47,4.2,0.16182,0.0001,14.61048]
[1776919422381,42.52,77915.23,4.2,0.16179,0.0001,14.60833]
[1776919427416,42.51,77914.81,4.2,0.16174,0.0001,14.60522]
[1776919432451,42.51,77915.32,4.2,0.16177,0.0001,14.6076]
[1776919437486,42.51,77913.94,4.2,0.16163,0.0001,14.59888]
[1776919442521,42.51,77913.15,4.2,0.16155,0.0001,14.59368]
[1776919447556,42.51,77912.06,4.2,0.16143,0.0001,14.58687]
[1776919452591,42.51,77911.57,4.2,0.16138,0.0001,14.58364]
[1776919457626,42.51,77912.78,4.2,0.16149,0.0001,14.59042]
[1776919462661,42.51,77912.99,4.2,0.16151,0.0001,14.59135]
[1776919467697,42.5,77914.65,4.2,0.16166,0.0001,14.60079]
[1776919471577,42.5,77914.76,4.2,0.16167,0.0001,14.6013]
[1776919471724,42.5,77922.05,4.2,0.16233,0.0001,14.6392]
[1776919478339,42.5,77923.44,4.2,0.16247,0.0001,14.64763]
[1776919484659,42.51,77922.9,4.2,0.16243,0.0001,14.64488]
[1776919486341,42.51,77915.61,4.2,0.16172,0.0001,14.60214]
[1776919486371,42.51,77914.86,4.2,0.16165,0.0001,14.59793]
[1776919491868,42.51,77914.84,4.2,0.16165,0.0001,14.59751]
[1776919495734,42.5,77914.92,4.2,0.16165,0.0001,14.59781]
[1776919495920,42.5,77914.92,4.2,0.16165,0.0001,14.59781]
[1776919497497,42.5,77899.65,4.2,0.16017,0.0001,14.50773]
[1776919503277,42.5,77898.89,4.2,0.16009,0.0001,14.50285]
[1776919505586,42.5,77904.91,4.2,0.16067,0.0001,14.53793]
[1776919506340,42.5,77911.08,4.2,0.16126,0.0001,14.57407]
[1776919506667,42.5,77917.85,4.2,0.16191,0.0001,14.61387]
[1776919507985,42.5,77929.53,4.2,0.16305,0.0001,14.68267]
[1776919513020,42.5,77929.65,4.2,0.16306,0.0001,14.68363]
[1776919518191,42.5,77936.77,4.2,0.16376,0.0001,14.72561]
[1776919523401,42.5,77940.15,4.2,0.16409,0.0001,14.74533]
[1776919529138,42.5,77941.3,4.2,0.16419,0.0001,14.75164]
[1776919534172,42.5,77935.42,4.2,0.16357,0.0001,14.71211]
[1776919539208,42.5,77936.43,4.2,0.16367,0.0001,14.71803]
[1776919544243,42.5,77932.24,4.2,0.16327,0.0001,14.69344]
[1776919549279,42.5,77930.09,4.2,0.16306,0.0001,14.68094]
[1776919552326,42.5,77925.86,4.2,0.16265,0.0001,14.65615]
[1776919552668,42.5,77919.72,4.2,0.16205,0.0001,14.62012]
[1776919557334,42.5,77910.22,4.2,0.16112,0.0001,14.56328]
[1776919562369,42.5,77906.53,4.2,0.16075,0.0001,14.54069]
[1776919567404,42.49,77902.41,4.2,0.16034,0.0001,14.51577]
[1776919572439,42.49,77901.49,4.2,0.16024,0.0001,14.50981]
[1776919577474,42.49,77900.34,4.2,0.16012,0.0001,14.50258]
[1776919582509,42.49,77898.33,4.2,0.15992,0.0001,14.49042]
[1776919587544,42.49,77897.8,4.2,0.15987,0.0001,14.48703]
[1776919593586,42.49,77897.94,4.2,0.15984,0.0001,14.4828]
[1776919598623,42.49,77897.64,4.2,0.15981,0.0001,14.48088]
[1776919603658,42.49,77897.5,4.2,0.15979,0.0001,14.4799]
[1776919608693,42.49,77898.41,4.2,0.15987,0.0001,14.48505]
[1776919613729,42.49,77900.37,4.2,0.16006,0.0001,14.49634]
[1776919617756,42.49,77891.14,4.2,0.15917,0.0001,14.44188]
[1776919622791,42.49,77888.28,4.2,0.1589,0.0001,14.42519]
[1776919627826,42.49,77888.4,4.2,0.15891,0.0001,14.42608]
[1776919632862,42.49,77888.17,4.2,0.15889,0.0001,14.42485]
[1776919638548,42.49,77881.55,4.2,0.15826,0.0001,14.38626]
[1776919643938,42.49,77879.34,4.2,0.15806,0.0001,14.37383]
[1776919648973,42.49,77878.57,4.2,0.158,0.0001,14.36981]
[1776919654008,42.49,77878.69,4.2,0.15798,0.0001,14.36633]
[1776919659043,42.49,77878.51,4.2,0.15797,0.0001,14.3659]
[1776919664078,42.5,77878.92,4.2,0.15802,0.0001,14.36897]
[1776919670120,42.5,77878.02,4.2,0.15795,0.0001,14.36449]
[1776919675156,42.5,77877.96,4.2,0.15796,0.0001,14.36484]
[1776919680191,42.5,77875.89,4.2,0.15777,0.0001,14.35359]
[1776919686233,42.51,77874.32,4.2,0.15764,0.0001,14.34539]
[1776919691268,42.51,77874.72,4.2,0.15769,0.0001,14.34856]
[1776919696861,42.51,77874.83,4.2,0.15771,0.0001,14.34986]
[1776919702933,42.51,77875.17,4.2,0.15777,0.0001,14.35297]
[1776919708520,42.52,77875.58,4.2,0.15782,0.0001,14.35617]
[1776919713057,42.52,77885.69,4.2,0.15875,0.0001,14.41154]
[1776919718459,42.52,77888.33,4.2,0.15901,0.0001,14.42738]
[1776919723659,42.52,77887.93,4.2,0.15898,0.0001,14.42522]
[1776919726516,42.52,77878.58,4.2,0.15809,0.0001,14.37047]
[1776919731551,42.52,77887.67,4.2,0.15896,0.0001,14.42431]
[1776919736586,42.52,77886.63,4.2,0.15887,0.0001,14.4184]
[1776919741621,42.52,77886.64,4.2,0.15887,0.0001,14.41865]
[1776919746656,42.52,77886.31,4.2,0.15884,0.0001,14.41693]
[1776919752698,42.52,77886.27,4.2,0.15884,0.0001,14.41697]
[1776919757733,42.52,77892.61,4.2,0.15945,0.0001,14.45442]
[1776919762768,42.52,77893.71,4.2,0.15956,0.0001,14.46086]
[1776919767803,42.52,77890.85,4.2,0.15928,0.0001,14.44391]
[1776919772838,42.52,77892.3,4.2,0.15938,0.0001,14.44759]
[1776919777872,42.52,77891.21,4.2,0.15927,0.0001,14.44109]
[1776919780894,42.52,77879.88,4.2,0.15819,0.0001,14.37448]
[1776919785929,42.52,77880.92,4.2,0.15829,0.0001,14.3809]
[1776919787943,42.52,77870.25,4.2,0.15728,0.0001,14.31841]
[1776919794049,42.53,77869.54,4.2,0.15722,0.0001,14.31472]
[1776919796600,42.53,77871.06,4.2,0.15738,0.0001,14.32429]
[1776919796926,42.53,77869.97,4.2,0.15728,0.0001,14.31821]
[1776919797617,42.53,77869.97,4.2,0.15728,0.0001,14.31821]
[1776919797714,42.53,77886.72,4.2,0.15887,0.0001,14.41644]
[1776919798823,42.53,77886.72,4.2,0.15887,0.0001,14.41644]
[1776919798871,42.53,77902.61,4.2,0.16039,0.0001,14.50951]
[1776919799026,42.53,77902.61,4.2,0.16039,0.0001,14.50951]
[1776919799693,42.53,77902.62,4.2,0.1604,0.0001,14.50967]
[1776919801329,42.53,77903.03,4.2,0.16044,0.0001,14.51218]
[1776919801479,42.53,77896.15,4.2,0.15978,0.0001,14.4719]
[1776919805062,42.53,77885.59,4.2,0.15876,0.0001,14.40978]
[1776919810181,42.53,77883.08,4.2,0.15853,0.0001,14.39522]
[1776919810858,42.53,77883.08,4.2,0.15853,0.0001,14.39522]
[1776919811493,42.53,77881.44,4.2,0.15837,0.0001,14.38572]
[1776919811895,42.53,77869.85,4.2,0.15727,0.0001,14.31763]
[1776919814799,42.53,77884.43,4.2,0.15866,0.0001,14.4036]
[1776919820167,42.53,77888.13,4.2,0.15902,0.0001,14.42547]
[1776919825202,42.53,77883.3,4.2,0.15856,0.0001,14.39728]
[1776919830748,42.53,77882.13,4.2,0.15845,0.0001,14.39067]
[1776919836279,42.53,77876.93,4.2,0.15793,0.0001,14.35598]
[1776919841330,42.53,77882.63,4.2,0.15848,0.0001,14.38992]
[1776919847356,42.54,77881.51,4.2,0.15838,0.0001,14.384]
[1776919852391,42.54,77880.47,4.2,0.15829,0.0001,14.37836]
[1776919857427,42.54,77880.87,4.2,0.15834,0.0001,14.3812]
[1776919862713,42.54,77880.35,4.2,0.1583,0.0001,14.37853]
[1776919868505,42.54,77879.88,4.2,0.15826,0.0001,14.3765]
[1776919873548,42.54,77877.33,4.2,0.15803,0.0001,14.36209]
[1776919876008,42.54,77889.52,4.2,0.1592,0.0001,14.43391]
[1776919879589,42.54,77898.77,4.2,0.16008,0.0001,14.48818]
[1776919882610,42.54,77889.0,4.2,0.15915,0.0001,14.43075]
[1776919887646,42.55,77890.96,4.2,0.15934,0.0001,14.44241]
[1776919892681,42.55,77892.21,4.2,0.15942,0.0001,14.44498]
[1776919897716,42.55,77889.8,4.2,0.15919,0.0001,14.43087]
[1776919902751,42.55,77890.21,4.2,0.15923,0.0001,14.43335]
[1776919907786,42.55,77897.92,4.2,0.15996,0.0001,14.47857]
[1776919912821,42.54,77897.0,4.2,0.15987,0.0001,14.47293]
[1776919917860,42.54,77896.33,4.2,0.1598,0.0001,14.46877]
[1776919922897,42.54,77887.57,4.2,0.15896,0.0001,14.41716]
[1776919927932,42.54,77883.06,4.2,0.15853,0.0001,14.39087]
[1776919932967,42.55,77880.04,4.2,0.15825,0.0001,14.37352]
[1776919938002,42.55,77878.6,4.2,0.15812,0.0001,14.36553]
[1776919943037,42.55,77878.45,4.2,0.15812,0.0001,14.36511]
[1776919948076,42.55,77881.6,4.2,0.15842,0.0001,14.38405]
[1776919953111,42.55,77891.17,4.2,0.1593,0.0001,14.43559]
[1776919958146,42.55,77892.65,4.2,0.15944,0.0001,14.4442]
[1776919963181,42.55,77893.9,4.2,0.15956,0.0001,14.45144]
[1776919968216,42.55,77894.25,4.2,0.15959,0.0001,14.45334]
[1776919973251,42.55,77894.0,4.2,0.15956,0.0001,14.45166]
[1776919978286,42.55,77893.33,4.2,0.15949,0.0001,14.4475]
[1776919983321,42.55,77895.83,4.2,0.15973,0.0001,14.46195]
[1776919990369,42.55,77896.08,4.2,0.15975,0.0001,14.463]
[1776919995831,42.54,77894.83,4.2,0.15962,0.0001,14.4554]
[1776920001145,42.54,77903.24,4.2,0.16043,0.0001,14.50445]
[1776920006163,42.54,77910.04,4.2,0.16107,0.0001,14.54371]
[1776920012120,42.54,77912.04,4.2,0.16124,0.0001,14.55429]
[1776920017559,42.53,77914.13,4.2,0.16137,0.0001,14.56006]
[1776920022594,42.53,77916.68,4.2,0.1616,0.0001,14.57388]
[1776920023391,42.53,77916.68,4.2,0.1616,0.0001,14.57388]
[1776920023408,42.53,77916.68,4.2,0.1616,0.0001,14.57388]
[1776920023601,42.53,77916.46,4.2,0.16157,0.0001,14.57215]
[1776920028636,42.52,77915.82,4.2,0.16147,0.0001,14.56624]
[1776920033670,42.52,77925.26,4.2,0.16236,0.0001,14.61985]
[1776920034508,42.52,77925.26,4.2,0.16236,0.0001,14.61985]
[1776920034518,42.52,77925.26,4.2,0.16236,0.0001,14.61985]
[1776920034909,42.52,77928.0,4.2,0.16262,0.0001,14.63564]
[1776920040721,42.51,77930.75,4.2,0.16287,0.0001,14.65088]
[1776920045756,42.51,77930.03,4.2,0.16279,0.0001,14.6459]
[1776920050790,42.51,77930.2,4.2,0.16279,0.0001,14.64617]
[1776920055825,42.51,77930.85,4.2,0.16284,0.0001,14.64928]
[1776920060861,42.5,77932.09,4.2,0.16295,0.0001,14.65585]
[1776920064257,42.5,77939.14,4.2,0.16363,0.0001,14.69697]
[1776920071941,42.5,77939.63,4.2,0.16366,0.0001,14.69865]
[1776920081000,42.49,77939.9,4.2,0.16361,0.0001,14.69328]
[1776920083620,42.49,77940.17,4.2,0.16363,0.0001,14.69452]
[1776920088774,42.49,77940.87,4.2,0.16368,0.0001,14.69777]
[1776920094092,42.49,77939.06,4.2,0.16349,0.0001,14.6861]
[1776920097171,42.49,77939.2,4.2,0.16349,0.0001,14.68661]
[1776920097272,42.49,77938.59,4.2,0.16343,0.0001,14.68286]
[1776920103154,42.49,77929.22,4.2,0.16252,0.0001,14.628]
[1776920108189,42.49,77929.04,4.2,0.16251,0.0001,14.62744]
[1776920113225,42.49,77928.55,4.2,0.16248,0.0001,14.62506]
[1776920118260,42.49,77935.63,4.2,0.16317,0.0001,14.66698]
[1776920123295,42.49,77933.47,4.2,0.16296,0.0001,14.65453]
[1776920128330,42.49,77933.18,4.2,0.16294,0.0001,14.65309]
[1776920133365,42.49,77935.13,4.2,0.16309,0.0001,14.66]
[1776920138401,42.49,77936.59,4.2,0.16324,0.0001,14.66877]
[1776920143497,42.49,77930.36,4.2,0.16264,0.0001,14.63235]
[1776920150485,42.5,77929.33,4.2,0.16254,0.0001,14.62686]
[1776920155520,42.5,77930.95,4.2,0.16271,0.0001,14.6368]
[1776920160554,42.5,77930.6,4.2,0.16268,0.0001,14.63509]
[1776920165590,42.5,77937.09,4.2,0.16332,0.0001,14.67351]
[1776920170624,42.5,77938.15,4.2,0.16342,0.0001,14.67986]
[1776920175662,42.5,77938.32,4.2,0.16344,0.0001,14.68092]
[1776920180699,42.5,77938.55,4.2,0.16346,0.0001,14.68234]
[1776920185734,42.5,77936.57,4.2,0.16327,0.0001,14.67083]
[1776920190769,42.5,77934.78,4.2,0.1631,0.0001,14.66046]
[1776920196314,42.5,77930.62,4.2,0.16266,0.0001,14.6315]
[1776920196838,42.5,77928.73,4.2,0.16248,0.0001,14.62047]
[1776920197006,42.5,77928.73,4.2,0.16248,0.0001,14.62047]
[1776920202266,42.5,77936.49,4.2,0.16324,0.0001,14.66619]
[1776920207888,42.5,77933.23,4.2,0.16292,0.0001,14.64729]
[1776920212922,42.5,77936.88,4.2,0.16328,0.0001,14.669]
[1776920217958,42.5,77936.41,4.2,0.16324,0.0001,14.66637]
[1776920224001,42.5,77936.32,4.2,0.16323,0.0001,14.66599]
[1776920229184,42.5,77935.85,4.2,0.16319,0.0001,14.66332]
[1776920235079,42.5,77934.57,4.2,0.16307,0.0001,14.65599]
[1776920240114,42.51,77934.22,4.2,0.16304,0.0001,14.65413]
[1776920243271,42.51,77946.92,4.2,0.16428,0.0001,14.72884]
[1776920249177,42.5,77947.24,4.2,0.1643,0.0001,14.73038]
[1776920254212,42.5,77946.81,4.2,0.16421,0.0001,14.72279]
[1776920259261,42.5,77948.02,4.2,0.16433,0.0001,14.72969]
[1776920265289,42.5,77946.3,4.2,0.16416,0.0001,14.71926]
[1776920270323,42.5,77947.88,4.2,0.16431,0.0001,14.72833]
[1776920275359,42.5,77947.68,4.2,0.16428,0.0001,14.7269]
[1776920280394,42.5,77945.78,4.2,0.16409,0.0001,14.71555]
[1776920285429,42.5,77938.9,4.2,0.16342,0.0001,14.67508]
[1776920290464,42.5,77937.64,4.2,0.1633,0.0001,14.66776]
[1776920295467,42.5,77942.7,4.2,0.16379,0.0001,14.69753]
[1776920300533,42.5,77952.09,4.2,0.16471,0.0001,14.75245]
[1776920305573,42.5,77952.9,4.2,0.16478,0.0001,14.7568]
[1776920310608,42.5,77951.15,4.2,0.1646,0.0001,14.74613]
[1776920315643,42.5,77951.49,4.2,0.16459,0.0001,14.74306]
[1776920320678,42.5,77952.01,4.2,0.16464,0.0001,14.74585]
[1776920325713,42.49,77951.51,4.2,0.16458,0.0001,14.74261]
[1776920330749,42.49,77951.84,4.2,0.16461,0.0001,14.74431]
[1776920336310,42.49,77951.38,4.2,0.16456,0.0001,14.74143]
[1776920336340,42.49,77951.42,4.2,0.16456,0.0001,14.74159]
[1776920341826,42.49,77950.37,4.2,0.16445,0.0001,14.73454]
[1776920345186,42.49,77950.62,4.2,0.16446,0.0001,14.7356]
[1776920345326,42.49,77950.62,4.2,0.16446,0.0001,14.7356]
[1776920345366,42.49,77951.01,4.2,0.16449,0.0001,14.73746]
[1776920351218,42.49,77958.36,4.2,0.16521,0.0001,14.78032]
[1776920356931,42.48,77961.94,4.2,0.16555,0.0001,14.80067]
[1776920360643,42.48,77962.54,4.2,0.1656,0.0001,14.80381]
[1776920362657,42.48,77971.77,4.2,0.16651,0.0001,14.85779]
[1776920367398,42.48,77962.42,4.2,0.16557,0.0001,14.80201]
[1776920369791,42.48,77962.42,4.2,0.16557,0.0001,14.80201]
[1776920373426,42.48,77953.54,4.2,0.16465,0.0001,14.74443]
[1776920380093,42.48,77953.2,4.2,0.16461,0.0001,14.74195]
[1776920385967,42.48,77953.27,4.2,0.16461,0.0001,14.7421]
[1776920391170,42.48,77953.15,4.2,0.16459,0.0001,14.7409]
[1776920394192,42.47,77942.76,4.2,0.16357,0.0001,14.67962]
[1776920396306,42.47,77942.62,4.2,0.16356,0.0001,14.6788]
[1776920396363,42.47,77943.51,4.2,0.16364,0.0001,14.68405]
[1776920402248,42.47,77950.66,4.2,0.16432,0.0001,14.7249]
[1776920406305,42.47,77950.21,4.2,0.16427,0.0001,14.72159]
[1776920406406,42.47,77949.52,4.2,0.16419,0.0001,14.71731]
[1776920412318,42.47,77947.9,4.2,0.16403,0.0001,14.70762]
[1776920417353,42.47,77945.26,4.2,0.16378,0.0001,14.69212]
[1776920418329,42.47,77945.26,4.2,0.16378,0.0001,14.69212]
[1776920418628,42.47,77944.01,4.2,0.16365,0.0001,14.68478]
[1776920418733,42.47,77944.01,4.2,0.16365,0.0001,14.68478]
[1776920424402,42.47,77935.38,4.2,0.1628,0.0001,14.63326]
[1776920426741,42.47,77933.0,4.2,0.16256,0.0001,14.61908]
[1776920432457,42.47,77926.58,4.2,0.16189,0.0001,14.5763]
[1776920435318,42.46,77926.47,4.2,0.16188,0.0001,14.57561]
[1776920437128,42.46,77931.25,4.2,0.16235,0.0001,14.60367]
[1776920437730,42.46,77934.53,4.2,0.16266,0.0001,14.62291]
[1776920440274,42.46,77949.78,4.2,0.16415,0.0001,14.71241]
[1776920440303,42.46,77949.78,4.2,0.16415,0.0001,14.71241]
[1776920440333,42.46,77949.78,4.2,0.16415,0.0001,14.71241]
[1776920440591,42.46,77954.72,4.2,0.16463,0.0001,14.74127]
[1776920443327,42.46,77963.35,4.2,0.16548,0.0001,14.79189]
[1776920447449,42.46,77962.82,4.2,0.16542,0.0001,14.78831]
[1776920448910,42.46,77963.55,4.2,0.16548,0.0001,14.79236]
[1776920451563,42.46,77967.86,4.2,0.1659,0.0001,14.81745]
[1776920456626,42.46,77967.11,4.2,0.16582,0.0001,14.81214]
[1776920461661,42.46,77965.58,4.2,0.16565,0.0001,14.80244]
[1776920467512,42.45,77963.23,4.2,0.16541,0.0001,14.78814]
[1776920473130,42.45,77971.58,4.2,0.16623,0.0001,14.83666]
[1776920479479,42.45,77972.28,4.2,0.16628,0.0001,14.84006]
[1776920484516,42.45,77971.09,4.2,0.16615,0.0001,14.83215]
[1776920489858,42.45,77971.06,4.2,0.16614,0.0001,14.83167]
[1776920495317,42.45,77968.97,4.2,0.16589,0.0001,14.81462]
[1776920501166,42.45,77969.14,4.2,0.16591,0.0001,14.81581]
[1776920502314,42.45,77969.38,4.2,0.16594,0.0001,14.81728]
[1776920502390,42.45,77969.38,4.2,0.16594,0.0001,14.81728]
[1776920502406,42.45,77969.38,4.2,0.16594,0.0001,14.81728]
[1776920502416,42.45,77968.81,4.2,0.16588,0.0001,14.81394]
[1776920503053,42.45,77968.81,4.2,0.16588,0.0001,14.81394]
[1776920503150,42.45,77969.47,4.2,0.16595,0.0001,14.81767]
[1776920508194,42.45,77966.77,4.2,0.16567,0.0001,14.80131]
[1776920511305,42.44,77979.31,4.2,0.1669,0.0001,14.87428]
[1776920516354,42.44,77974.98,4.2,0.16645,0.0001,14.84756]
[1776920521479,42.44,77976.86,4.2,0.16661,0.0001,14.85765]
[1776920525783,42.43,77987.61,4.2,0.16766,0.0001,14.91951]
[1776920526603,42.43,77998.23,4.2,0.16871,0.0001,14.98185]
[1776920528815,42.43,78000.9,4.2,0.16897,0.0001,14.99706]
[1776920534988,42.43,78005.86,4.2,0.16944,0.0001,15.02488]
[1776920541301,42.42,78003.64,4.2,0.1692,0.0001,15.01054]
[1776920547273,42.42,78004.82,4.2,0.16929,0.0001,15.016]
[1776920552688,42.42,78005.54,4.2,0.1693,0.0001,15.01461]
[1776920552726,42.42,78005.54,4.3,0.1693,0.0001,15.01461]
[1776920552769,42.42,78005.54,4.3,0.1693,0.0001,15.01461]
[1776920552813,42.41,78005.71,4.3,0.16932,0.0001,15.01541]
[1776920552931,42.41,78005.71,4.3,0.16932,0.0001,15.01541]
[1776920553023,42.41,78005.71,4.3,0.16932,0.0001,15.01541]
[1776920553113,42.41,78005.71,4.3,0.16932,0.0001,15.01541]
[1776920553426,42.41,78005.71,4.3,0.16932,0.0001,15.01541]
[1776920553695,42.41,78031.62,4.3,0.17192,0.0001,15.16771]
[1776920553834,42.41,78031.62,4.3,0.17192,0.0001,15.16771]
[1776920553842,42.41,78031.62,4.3,0.17192,0.0001,15.16771]
[1776920553852,42.41,78031.62,4.3,0.17192,0.0001,15.16771]
[1776920553865,42.41,78031.62,4.3,0.17192,0.0001,15.16771]
[1776920554440,42.41,78041.4,4.3,0.1729,0.0001,15.22491]
[1776920555962,42.41,78042.93,4.3,0.17305,0.0001,15.23351]
[1776920557910,42.41,78040.95,4.3,0.17283,0.0001,15.22106]
[1776920558350,42.41,78031.61,4.3,0.17188,0.0001,15.16573]
[1776920560734,42.41,78031.26,4.3,0.17184,0.0001,15.16336]
[1776920561371,42.41,78027.1,4.3,0.17141,0.0001,15.13845]
[1776920566407,42.4,78024.96,4.3,0.17119,0.0001,15.12545]
[1776920571442,42.4,78025.77,4.3,0.17127,0.0001,15.12989]
[1776920575954,42.4,78018.01,4.3,0.17048,0.0001,15.08404]
[1776920577041,42.4,78015.19,4.3,0.1702,0.0001,15.0674]
[1776920582520,42.4,78015.0,4.3,0.17018,0.0001,15.06627]
[1776920584534,42.4,78024.57,4.3,0.17114,0.0001,15.12251]
[1776920589568,42.4,78024.71,4.3,0.17115,0.0001,15.12286]
[1776920594604,42.4,78024.01,4.3,0.17107,0.0001,15.11836]
[1776920599638,42.4,78024.26,4.3,0.17109,0.0001,15.11945]
[1776920604674,42.4,78024.57,4.3,0.17111,0.0001,15.12087]
[1776920609708,42.4,78016.68,4.3,0.17031,0.0001,15.07414]
[1776920610515,42.4,78016.68,4.3,0.17031,0.0001,15.07414]
[1776920615751,42.4,78015.67,4.3,0.17017,0.0001,15.06328]
[1776920616314,42.4,78015.67,4.3,0.17017,0.0001,15.06328]
[1776920616319,42.4,78015.67,4.3,0.17017,0.0001,15.06328]
[1776920616764,42.4,78015.51,4.3,0.17015,0.0001,15.06232]
[1776920617331,42.4,78015.51,4.3,0.17015,0.0001,15.06232]
[1776920618058,42.4,78018.53,4.3,0.17045,0.0001,15.0799]
[1776920618369,42.4,78018.53,4.3,0.17045,0.0001,15.0799]
[1776920618777,42.4,78018.74,4.3,0.17047,0.0001,15.08091]
[1776920623813,42.39,78018.06,4.3,0.17039,0.0001,15.07652]
[1776920628848,42.39,78017.38,4.3,0.17032,0.0001,15.07214]
[1776920632788,42.39,78017.42,4.3,0.17032,0.0001,15.07215]
[1776920632797,42.39,78016.27,4.3,0.1702,0.0001,15.06531]
[1776920638024,42.39,78016.18,4.3,0.17018,0.0001,15.0639]
[1776920640066,42.39,78016.2,4.3,0.17017,0.0001,15.06358]
[1776920640166,42.39,78014.82,4.3,0.17003,0.0001,15.05523]
[1776920641415,42.39,78014.82,4.3,0.17003,0.0001,15.05523]
[1776920641421,42.39,78014.82,4.3,0.17003,0.0001,15.05523]
[1776920641675,42.39,78014.82,4.3,0.17003,0.0001,15.05523]
[1776920641756,42.39,78013.64,4.3,0.16991,0.0001,15.04801]
[1776920641993,42.39,78013.64,4.3,0.16991,0.0001,15.04801]
[1776920642047,42.39,78013.64,4.3,0.16991,0.0001,15.04801]
[1776920642536,42.39,78008.64,4.3,0.1694,0.0001,15.01833]
[1776920643199,42.39,77994.32,4.3,0.16797,0.0001,14.93397]
[1776920648988,42.38,77989.09,4.3,0.16744,0.0001,14.90257]
[1776920653018,42.38,77998.79,4.3,0.1684,0.0001,14.95935]
[1776920658060,42.38,77999.28,4.3,0.16843,0.0001,14.96143]
[1776920663572,42.38,78000.67,4.3,0.16856,0.0001,14.96895]
[1776920664615,42.38,78001.38,4.3,0.16863,0.0001,14.97279]
[1776920666392,42.38,78005.78,4.3,0.16906,0.0001,14.99842]
[1776920670158,42.38,78013.36,4.3,0.16981,0.0001,15.04243]
[1776920670204,42.37,78013.91,4.3,0.16986,0.0001,15.04543]
[1776920673569,42.37,78013.4,4.3,0.16976,0.0001,15.03728]
[1776920673594,42.37,78013.18,4.3,0.16974,0.0001,15.03576]
[1776920673977,42.37,78013.18,4.3,0.16974,0.0001,15.03576]
[1776920674174,42.37,78013.02,4.3,0.16972,0.0001,15.03482]
[1776920679209,42.37,78014.01,4.3,0.1698,0.0001,15.0396]
[1776920682872,42.37,78014.58,4.3,0.16985,0.0001,15.04253]
[1776920683574,42.37,78014.9,4.3,0.16987,0.0001,15.04398]
[1776920683931,42.37,78017.77,4.3,0.17016,0.0001,15.06067]
[1776920684289,42.37,78017.77,4.3,0.17016,0.0001,15.06067]
[1776920684302,42.37,78024.9,4.3,0.17087,0.0001,15.10243]
[1776920687265,42.36,78035.53,4.3,0.17194,0.0001,15.16452]
[1776920692300,42.36,78038.0,4.3,0.17216,0.0001,15.17787]
[1776920694003,42.36,78038.95,4.3,0.17226,0.0001,15.18323]
[1776920694700,42.36,78038.95,4.3,0.17226,0.0001,15.18323]
[1776920700356,42.35,78037.94,4.3,0.17212,0.0001,15.1756]
[1776920701647,42.35,78037.94,4.3,0.17212,0.0001,15.1756]
[1776920703213,42.35,78028.44,4.3,0.17116,0.0001,15.11924]
[1776920709785,42.35,78026.88,4.3,0.17099,0.0001,15.1094]
[1776920709799,42.35,78026.88,4.3,0.17099,0.0001,15.1094]
[1776920709946,42.35,78027.2,4.3,0.17102,0.0001,15.11118]
[1776920715181,42.35,78016.4,4.3,0.16993,0.0001,15.04729]
[1776920720496,42.35,78017.01,4.3,0.16999,0.0001,15.05072]
[1776920722968,42.35,78018.01,4.3,0.17009,0.0001,15.05655]
[1776920728551,42.35,78018.06,4.3,0.17009,0.0001,15.0566]
[1776920733813,42.35,78018.08,4.3,0.17004,0.0001,15.05176]
[1776920734008,42.35,78016.91,4.3,0.16993,0.0001,15.04482]
[1776920739628,42.35,78011.99,4.3,0.16943,0.0001,15.01576]
[1776920741947,42.35,78011.88,4.3,0.16942,0.0001,15.01511]
[1776920747083,42.35,78011.73,4.3,0.1694,0.0001,15.01421]
[1776920752177,42.35,78010.9,4.3,0.16932,0.0001,15.00933]
[1776920753610,42.35,78010.7,4.3,0.1693,0.0001,15.00815]
[1776920756292,42.35,78009.72,4.3,0.1692,0.0001,15.0024]
[1776920756591,42.35,78009.72,4.3,0.1692,0.0001,15.0024]
[1776920756748,42.35,78009.75,4.3,0.16921,0.0001,15.00258]
[1776920757425,42.35,78009.75,4.3,0.16921,0.0001,15.00258]
[1776920760272,42.35,78004.94,4.3,0.16872,0.0001,14.97378]
[1776920763316,42.35,78000.07,4.3,0.16822,0.0001,14.94469]
[1776920763501,42.35,78000.07,4.3,0.16822,0.0001,14.94469]
[1776920764416,42.35,77997.39,4.3,0.16796,0.0001,14.92879]
[1776920769268,42.34,77999.4,4.3,0.16815,0.0001,14.94029]
[1776920769677,42.34,77999.4,4.3,0.16815,0.0001,14.94029]
[1776920772246,42.34,77999.19,4.3,0.16812,0.0001,14.93878]
[1776920772954,42.34,77999.19,4.3,0.16812,0.0001,14.93878]
[1776920774427,42.34,78001.85,4.3,0.16839,0.0001,14.95428]
[1776920776291,42.34,78004.26,4.3,0.16862,0.0001,14.96824]
[1776920776888,42.34,78004.43,4.3,0.16864,0.0001,14.96912]
[1776920780328,42.34,78009.15,4.3,0.16911,0.0001,14.99707]
[1776920782520,42.34,78010.56,4.3,0.16925,0.0001,15.00539]
[1776920787968,42.34,78013.84,4.3,0.16958,0.0001,15.02445]
[1776920793004,42.34,78014.01,4.3,0.16955,0.0001,15.02062]
[1776920796752,42.34,78012.82,4.3,0.16943,0.0001,15.01356]
[1776920796772,42.34,78012.82,4.3,0.16943,0.0001,15.01356]
[1776920798270,42.34,78003.77,4.3,0.16853,0.0001,14.96023]
[1776920803813,42.34,78000.66,4.3,0.16822,0.0001,14.94219]
[1776920806289,42.34,78000.03,4.3,0.16816,0.0001,14.93872]
[1776920806343,42.34,77999.2,4.3,0.16808,0.0001,14.93391]
[1776920807723,42.34,77999.2,4.3,0.16808,0.0001,14.93391]
[1776920808373,42.34,77998.75,4.3,0.16804,0.0001,14.93127]
[1776920809318,42.34,77999.0,4.3,0.16806,0.0001,14.93265]
[1776920814422,42.34,77999.5,4.3,0.1681,0.0001,14.93524]
[1776920821113,42.34,77999.15,4.3,0.16806,0.0001,14.93262]
[1776920823880,42.34,77999.26,4.3,0.16807,0.0001,14.93298]
[1776920823969,42.34,77999.51,4.3,0.16809,0.0001,14.93426]
[1776920825326,42.34,78006.17,4.3,0.16875,0.0001,14.97353]
[1776920825365,42.34,78006.17,4.3,0.16875,0.0001,14.97353]
[1776920831208,42.34,78016.81,4.3,0.16982,0.0001,15.03609]
[1776920836306,42.34,78016.02,4.3,0.16973,0.0001,15.03119]
[1776920841341,42.34,78016.38,4.3,0.16976,0.0001,15.03309]
[1776920846375,42.34,78011.26,4.3,0.16925,0.0001,15.00275]
[1776920851411,42.34,78013.5,4.3,0.16943,0.0001,15.01109]
[1776920852401,42.34,78013.5,4.3,0.16943,0.0001,15.01109]
[1776920856288,42.34,78004.21,4.3,0.1685,0.0001,14.95641]
[1776920856446,42.34,78003.65,4.3,0.16845,0.0001,14.95317]
[1776920860670,42.34,78003.58,4.3,0.16843,0.0001,14.9524]
[1776920861369,42.34,78004.16,4.3,0.16849,0.0001,14.95571]
[1776920861481,42.33,78009.98,4.3,0.16907,0.0001,14.98991]
[1776920866288,42.33,78009.93,4.3,0.16906,0.0001,14.98953]
[1776920871551,42.34,78009.83,4.3,0.16906,0.0001,14.98905]
[1776920873727,42.34,78010.49,4.3,0.16912,0.0001,14.99296]
[1776920880614,42.34,78009.69,4.3,0.16905,0.0001,14.98845]
[1776920885649,42.34,78010.44,4.3,0.16912,0.0001,14.993]
[1776920891690,42.34,78009.21,4.3,0.169,0.0001,14.98591]
[1776920896726,42.34,78009.65,4.3,0.16905,0.0001,14.98861]
[1776920902768,42.34,78009.18,4.3,0.169,0.0001,14.98597]
[1776920907803,42.34,78007.27,4.3,0.16882,0.0001,14.97486]
[1776920912838,42.34,78010.47,4.3,0.1691,0.0001,14.98905]
[1776920914443,42.34,78010.29,4.3,0.16908,0.0001,14.98801]
[1776920920086,42.34,78016.04,4.3,0.16966,0.0001,15.02197]
[1776920925929,42.34,78016.08,4.3,0.16966,0.0001,15.02203]
[1776920930964,42.34,78015.4,4.3,0.16959,0.0001,15.01789]
[1776920935998,42.34,78009.93,4.3,0.16904,0.0001,14.98562]
[1776920940869,42.34,78008.46,4.3,0.16889,0.0001,14.97704]
[1776920943329,42.34,78000.92,4.3,0.16814,0.0001,14.93274]
[1776920944057,42.34,77996.28,4.3,0.16768,0.0001,14.90528]
[1776920944439,42.34,77996.28,4.3,0.16768,0.0001,14.90528]
[1776920944623,42.34,77996.28,4.3,0.16768,0.0001,14.90528]
[1776920946223,42.34,77994.94,4.3,0.16754,0.0001,14.89727]
[1776920948771,42.34,77994.82,4.3,0.16753,0.0001,14.89651]
[1776920950360,42.34,77994.88,4.3,0.16753,0.0001,14.89671]
[1776920950371,42.34,77994.88,4.3,0.16753,0.0001,14.89671]
[1776920952102,42.34,77993.27,4.3,0.16737,0.0001,14.88716]
[1776920953178,42.34,77992.4,4.3,0.16728,0.0001,14.88199]
[1776920953960,42.34,77992.6,4.3,0.1673,0.0001,14.88313]
[1776920959161,42.34,77992.55,4.3,0.16729,0.0001,14.88259]
[1776920964959,42.34,77992.99,4.3,0.16733,0.0001,14.88501]
[1776920964961,42.34,77992.99,4.3,0.16733,0.0001,14.88501]
[1776920970240,42.33,77993.09,4.3,0.16734,0.0001,14.88524]
[1776920975274,42.33,77993.24,4.3,0.16731,0.0001,14.88108]
[1776920980347,42.33,77993.22,4.3,0.1673,0.0001,14.8807]
[1776920985382,42.33,77992.64,4.3,0.16724,0.0001,14.87699]
[1776920986222,42.33,77992.64,4.3,0.16724,0.0001,14.87699]
[1776920992228,42.33,77998.8,4.3,0.16785,0.0001,14.9131]
[1776920993868,42.33,78001.6,4.3,0.16813,0.0001,14.92949]
[1776920994007,42.33,78001.6,4.3,0.16813,0.0001,14.92949]
[1776920994445,42.33,77992.46,4.3,0.16721,0.0001,14.87545]
[1776920999799,42.33,77990.66,4.3,0.16703,0.0001,14.86463]
[1776920999827,42.33,77990.66,4.3,0.16703,0.0001,14.86463]
[1776921000102,42.33,77990.66,4.3,0.16703,0.0001,14.86463]
[1776921000468,42.33,77990.61,4.3,0.16702,0.0001,14.86428]
[1776921001106,42.33,77990.61,4.3,0.16702,0.0001,14.86428]
[1776921001240,42.33,78031.18,4.3,0.17109,0.0001,15.10356]
[1776921001361,42.33,78031.18,4.3,0.17109,0.0001,15.10356]
[1776921001385,42.33,78031.18,4.3,0.17109,0.0001,15.10356]
[1776921001426,42.33,78031.18,4.3,0.17109,0.0001,15.10356]
[1776921001883,42.33,78031.18,4.3,0.17109,0.0001,15.10356]
[1776921001976,42.33,78039.81,4.3,0.17196,0.0001,15.15418]
[1776921002318,42.33,78039.81,4.3,0.17196,0.0001,15.15418]
[1776921003063,42.33,78039.81,4.3,0.17196,0.0001,15.15418]
[1776921005575,42.33,78038.96,4.3,0.17186,0.0001,15.14856]
[1776921005850,42.33,78039.67,4.3,0.17193,0.0001,15.15271]
[1776921010672,42.33,78039.62,4.3,0.17193,0.0001,15.15233]
[1776921013120,42.33,78030.55,4.3,0.17101,0.0001,15.09884]
[1776921013173,42.33,78030.55,4.3,0.17101,0.0001,15.09884]
[1776921013220,42.33,78028.17,4.3,0.17077,0.0001,15.08494]
[1776921013411,42.33,78028.17,4.3,0.17077,0.0001,15.08494]
[1776921013804,42.33,78020.59,4.3,0.17,0.0001,15.04003]
[1776921014959,42.33,78020.59,4.3,0.17,0.0001,15.04003]
[1776921015057,42.33,78020.55,4.3,0.17,0.0001,15.03958]
[1776921019967,42.33,78009.81,4.3,0.16892,0.0001,14.9762]
[1776921025662,42.33,78009.69,4.3,0.16891,0.0001,14.97579]
[1776921028057,42.33,78009.94,4.3,0.16894,0.0001,14.97732]
[1776921033719,42.33,78014.94,4.3,0.1694,0.0001,15.0024]
[1776921038188,42.33,78014.55,4.3,0.16936,0.0001,15.00016]
[1776921043261,42.33,78015.15,4.3,0.16943,0.0001,15.00394]
[1776921048826,42.33,78015.08,4.3,0.16942,0.0001,15.00369]
[1776921053861,42.33,78014.74,4.3,0.16939,0.0001,15.00181]
[1776921057003,42.33,78014.58,4.3,0.16938,0.0001,15.00093]
[1776921062924,42.33,78014.78,4.3,0.1694,0.0001,15.00228]
[1776921064938,42.33,78031.22,4.3,0.17106,0.0001,15.09925]
[1776921065531,42.33,78031.22,4.3,0.17106,0.0001,15.09925]
[1776921065883,42.33,78031.22,4.3,0.17106,0.0001,15.09925]
[1776921065983,42.33,78033.41,4.3,0.17128,0.0001,15.11223]
[1776921071527,42.33,78037.38,4.3,0.17168,0.0001,15.13583]
[1776921077023,42.33,78024.6,4.3,0.1704,0.0001,15.06107]
[1776921079873,42.33,78024.19,4.3,0.17037,0.0001,15.05891]
[1776921085149,42.34,78021.39,4.3,0.1701,0.0001,15.04311]
[1776921091203,42.34,78021.27,4.3,0.1701,0.0001,15.04334]
[1776921091276,42.34,78021.39,4.3,0.17008,0.0001,15.03941]
[1776921097163,42.34,78022.91,4.3,0.17024,0.0001,15.04912]
[1776921100253,42.34,78021.88,4.3,0.17014,0.0001,15.04329]
[1776921101855,42.34,78021.31,4.3,0.17009,0.0001,15.04019]
[1776921101949,42.34,78021.31,4.3,0.17009,0.0001,15.04019]
[1776921104869,42.34,78010.03,4.3,0.16896,0.0001,14.97391]
[1776921110788,42.34,78010.39,4.3,0.169,0.0001,14.97643]
[1776921117700,42.35,78010.46,4.3,0.16902,0.0001,14.97733]
[1776921122800,42.35,78012.23,4.3,0.1692,0.0001,14.98808]
[1776921128379,42.35,78016.76,4.3,0.16966,0.0001,15.01494]
[1776921133060,42.35,78016.77,4.3,0.16966,0.0001,15.01501]
[1776921138450,42.35,78018.07,4.3,0.16979,0.0001,15.0226]
[1776921141864,42.35,78018.66,4.3,0.16985,0.0001,15.02605]
[1776921147514,42.35,78023.46,4.3,0.17033,0.0001,15.05402]
[1776921152549,42.35,78018.84,4.3,0.16982,0.0001,15.02175]
[1776921157583,42.35,78018.6,4.3,0.16979,0.0001,15.02022]
[1776921162619,42.34,78018.37,4.3,0.16977,0.0001,15.01872]
[1776921168208,42.34,78017.35,4.3,0.16966,0.0001,15.01254]
[1776921173937,42.34,78017.53,4.3,0.16968,0.0001,15.0135]
[1776921178943,42.34,78023.66,4.3,0.17029,0.0001,15.04938]
[1776921184775,42.34,78022.29,4.3,0.17014,0.0001,15.04067]
[1776921189810,42.34,78018.84,4.3,0.16979,0.0001,15.02009]
[1776921194845,42.34,78016.49,4.3,0.16955,0.0001,15.00613]
[1776921199880,42.34,78017.47,4.3,0.16965,0.0001,15.01185]
[1776921204915,42.34,78015.32,4.3,0.16943,0.0001,14.99912]
[1776921209950,42.34,78015.41,4.3,0.16944,0.0001,14.99963]
[1776921214985,42.34,78015.44,4.3,0.1694,0.0001,14.995]
[1776921221028,42.34,78015.24,4.3,0.16938,0.0001,14.99382]
[1776921227070,42.34,78016.3,4.3,0.16949,0.0001,15.00004]
[1776921232105,42.34,78015.72,4.3,0.16943,0.0001,14.9966]
[1776921237140,42.34,78016.35,4.3,0.16949,0.0001,15.00034]
[1776921242175,42.34,78016.43,4.3,0.1695,0.0001,15.0008]
[1776921247210,42.34,78015.36,4.3,0.16939,0.0001,14.99452]
[1776921253402,42.34,78015.33,4.3,0.16939,0.0001,14.99438]
[1776921258805,42.34,78023.03,4.3,0.17016,0.0001,15.03972]
[1776921264057,42.34,78022.01,4.3,0.17006,0.0001,15.03348]
[1776921269364,42.34,78021.38,4.3,0.16999,0.0001,15.02955]
[1776921274488,42.34,78021.57,4.3,0.16997,0.0001,15.02574]
[1776921282150,42.34,78019.35,4.3,0.16974,0.0001,15.0124]
[1776921288321,42.34,78017.67,4.3,0.16957,0.0001,15.00246]
[1776921294171,42.34,78014.46,4.3,0.16925,0.0001,14.98356]
[1776921300581,42.34,78015.36,4.3,0.16934,0.0001,14.98904]
[1776921306623,42.34,78015.41,4.3,0.16935,0.0001,14.98943]
[1776921311827,42.34,78015.91,4.3,0.1694,0.0001,14.99244]
[1776921317700,42.34,78015.56,4.3,0.16936,0.0001,14.99041]
[1776921322735,42.34,78015.73,4.3,0.16938,0.0001,14.99142]
[1776921327770,42.34,78015.99,4.3,0.16941,0.0001,14.99295]
[1776921332804,42.34,78015.94,4.3,0.16936,0.0001,14.98786]
[1776921338847,42.34,78015.35,4.3,0.1693,0.0001,14.98441]
[1776921346312,42.34,78016.43,4.3,0.16941,0.0001,14.99079]
[1776921351938,42.34,78015.8,4.3,0.16935,0.0001,14.98705]
[1776921357979,42.34,78015.61,4.3,0.16933,0.0001,14.98592]
[1776921360793,42.34,78015.62,4.3,0.16933,0.0001,14.98598]
[1776921360969,42.34,78015.62,4.3,0.16933,0.0001,14.98598]
[1776921361326,42.34,78015.62,4.3,0.16933,0.0001,14.98598]
[1776921361409,42.34,78007.03,4.3,0.16847,0.0001,14.93539]
[1776921363367,42.34,77997.44,4.3,0.16751,0.0001,14.87874]
[1776921364443,42.34,77997.44,4.3,0.16751,0.0001,14.87874]
[1776921364697,42.34,77996.83,4.3,0.16745,0.0001,14.8751]
[1776921364717,42.34,77996.83,4.3,0.16745,0.0001,14.8751]
[1776921365154,42.34,77996.83,4.3,0.16745,0.0001,14.8751]
[1776921367782,42.34,77990.62,4.3,0.16683,0.0001,14.83844]
[1776921373089,42.34,77991.14,4.3,0.16688,0.0001,14.84153]
[1776921378121,42.34,77991.42,4.3,0.16691,0.0001,14.84318]
[1776921383156,42.34,77990.39,4.3,0.1668,0.0001,14.83706]
[1776921388192,42.34,77990.96,4.3,0.16686,0.0001,14.84038]
[1776921393232,42.34,77985.64,4.3,0.16629,0.0001,14.80417]
[1776921394560,42.34,77984.77,4.3,0.1662,0.0001,14.79908]
[1776921394640,42.34,77984.77,4.3,0.1662,0.0001,14.79908]
[1776921400154,42.34,77983.54,4.3,0.16609,0.0001,14.7921]
[1776921402417,42.34,77983.55,4.3,0.16609,0.0001,14.79226]
[1776921403274,42.34,77985.3,4.3,0.16626,0.0001,14.80264]
[1776921404861,42.34,77983.82,4.3,0.16612,0.0001,14.794]
[1776921408125,42.34,77983.27,4.3,0.16607,0.0001,14.79089]
[1776921409965,42.34,77981.76,4.3,0.16592,0.0001,14.7821]
[1776921410383,42.34,77981.76,4.3,0.16592,0.0001,14.7821]
[1776921410523,42.34,77981.76,4.3,0.16592,0.0001,14.7821]
[1776921410583,42.34,77980.37,4.3,0.16578,0.0001,14.77397]
[1776921412362,42.34,77966.74,4.3,0.16443,0.0001,14.69344]
[1776921417397,42.34,77961.28,4.3,0.1639,0.0001,14.66145]
[1776921422433,42.34,77959.48,4.3,0.16373,0.0001,14.65115]
[1776921427467,42.34,77957.9,4.3,0.16358,0.0001,14.64223]
[1776921430401,42.34,77956.8,4.3,0.16347,0.0001,14.6359]
[1776921435404,42.34,77957.35,4.3,0.16354,0.0001,14.63959]
[1776921440558,42.35,77963.3,4.3,0.16413,0.0001,14.67504]
[1776921445570,42.35,77958.75,4.3,0.16368,0.0001,14.64839]
[1776921450628,42.35,77957.35,4.3,0.16355,0.0001,14.64056]
[1776921455662,42.35,77956.62,4.3,0.16345,0.0001,14.63183]
[1776921456266,42.35,77956.62,4.3,0.16345,0.0001,14.63183]
[1776921461706,42.35,77951.08,4.3,0.16291,0.0001,14.59974]
[1776921464538,42.35,77951.99,4.3,0.163,0.0001,14.6053]
[1776921464545,42.35,77951.99,4.3,0.163,0.0001,14.6053]
[1776921464727,42.35,77951.41,4.3,0.16295,0.0001,14.60197]
[1776921469762,42.35,77945.92,4.3,0.16241,0.0001,14.56931]
[1776921474412,42.35,77945.7,4.3,0.16238,0.0001,14.56793]
[1776921475707,42.35,77945.8,4.3,0.16239,0.0001,14.56846]
[1776921481503,42.35,77947.04,4.3,0.16251,0.0001,14.5756]
[1776921486881,42.35,77949.24,4.3,0.16272,0.0001,14.5882]
[1776921491916,42.35,77949.0,4.3,0.16269,0.0001,14.58649]
[1776921497676,42.35,77948.51,4.3,0.16264,0.0001,14.5834]
[1776921498547,42.35,77948.51,4.3,0.16264,0.0001,14.58329]
[1776921499328,42.35,77950.75,4.3,0.16286,0.0001,14.59643]
[1776921500979,42.35,77966.31,4.3,0.16438,0.0001,14.68809]
[1776921503731,42.35,77967.1,4.3,0.16446,0.0001,14.69275]
[1776921509035,42.35,77966.94,4.3,0.16444,0.0001,14.69175]
[1776921509877,42.35,77966.94,4.3,0.16444,0.0001,14.69175]
[1776921515077,42.35,77966.43,4.3,0.16435,0.0001,14.68392]
[1776921520151,42.35,77966.64,4.3,0.16437,0.0001,14.68518]
[1776921525513,42.35,77966.55,4.3,0.16436,0.0001,14.68462]
[1776921531776,42.35,77960.74,4.3,0.16379,0.0001,14.65033]
[1776921536795,42.35,77961.49,4.3,0.16387,0.0001,14.65492]
[1776921545463,42.35,77961.76,4.3,0.1639,0.0001,14.65668]
[1776921552337,42.35,77961.84,4.3,0.16391,0.0001,14.65724]
[1776921557787,42.35,77960.61,4.3,0.16379,0.0001,14.65001]
[1776921565787,42.35,77966.35,4.3,0.16435,0.0001,14.6838]
[1776921570939,42.35,77964.46,4.3,0.16416,0.0001,14.67251]
[1776921575941,42.35,77963.89,4.3,0.16406,0.0001,14.66428]
[1776921580535,42.35,77953.61,4.3,0.16305,0.0001,14.60366]
[1776921582249,42.35,77950.87,4.3,0.16279,0.0001,14.58758]
[1776921585962,42.35,77949.23,4.3,0.16263,0.0001,14.57836]
[1776921586260,42.35,77949.23,4.3,0.16263,0.0001,14.57836]
[1776921586577,42.35,77948.89,4.3,0.1626,0.0001,14.57629]
[1776921587512,42.35,77948.89,4.3,0.1626,0.0001,14.57629]
[1776921588158,42.35,77948.71,4.3,0.16258,0.0001,14.57517]
[1776921589376,42.35,77948.37,4.3,0.16255,0.0001,14.57311]
[1776921593087,42.35,77948.6,4.3,0.16257,0.0001,14.57426]
[1776921594337,42.35,77942.48,4.3,0.16197,0.0001,14.53812]
[1776921596439,42.35,77941.24,4.3,0.16185,0.0001,14.53081]
[1776921596473,42.35,77941.24,4.3,0.16185,0.0001,14.53081]
[1776921596497,42.35,77941.24,4.3,0.16185,0.0001,14.53081]
[1776921596518,42.35,77941.24,4.3,0.16185,0.0001,14.53081]
[1776921596561,42.35,77941.24,4.3,0.16185,0.0001,14.53081]
[1776921596688,42.35,77941.24,4.3,0.16185,0.0001,14.53081]
[1776921596651,42.35,77963.98,4.3,0.16408,0.0001,14.66498]
[1776921597171,42.35,77963.98,4.3,0.16408,0.0001,14.66498]
[1776921597453,42.35,77963.98,4.3,0.16408,0.0001,14.66498]
[1776921597882,42.35,77963.98,4.3,0.16408,0.0001,14.66498]
[1776921597884,42.35,77993.96,4.3,0.16705,0.0001,14.84184]
[1776921598053,42.35,77993.96,4.3,0.16705,0.0001,14.84184]
[1776921598112,42.35,77993.96,4.3,0.16705,0.0001,14.84184]
[1776921598184,42.35,77993.96,4.3,0.16705,0.0001,14.84184]
[1776921598636,42.35,77993.96,4.3,0.16705,0.0001,14.84184]
[1776921598788,42.35,77993.96,4.3,0.16705,0.0001,14.84184]
[1776921598879,42.35,78011.3,4.3,0.16878,0.0001,14.94407]
[1776921599094,42.35,78011.3,4.3,0.16878,0.0001,14.94407]
[1776921599150,42.35,78011.3,4.3,0.16878,0.0001,14.94407]
[1776921599450,42.35,78011.3,4.3,0.16878,0.0001,14.94407]
[1776921599860,42.35,78017.53,4.3,0.16941,0.0001,14.98099]
[1776921600461,42.35,78017.53,4.3,0.16941,0.0001,14.98099]
[1776921600566,42.35,78017.53,4.3,0.16941,0.0001,14.98099]
[1776921600859,42.35,78026.72,4.3,0.17033,0.0001,15.03531]
[1776921602380,42.35,78028.83,4.3,0.17055,0.0001,15.04782]
[1776921602967,42.35,78028.83,4.3,0.17055,0.0001,15.04782]
[1776921607333,42.35,78029.11,4.3,0.17058,0.0001,15.04977]
[1776921612914,42.35,78030.44,4.3,0.17072,0.0001,15.05799]
[1776921612921,42.35,78030.53,4.3,0.17073,0.0001,15.05859]
[1776921618475,42.35,78027.83,4.3,0.17048,0.0001,15.04396]
[1776921623836,42.36,78027.76,4.3,0.1705,0.0001,15.04509]
[1776921628871,42.36,78029.89,4.3,0.17074,0.0001,15.05886]
[1776921629083,42.36,78029.89,4.3,0.17074,0.0001,15.05886]
[1776921631450,42.36,78035.68,4.3,0.17133,0.0001,15.09339]
[1776921633365,42.36,78034.9,4.3,0.17122,0.0001,15.08437]
[1776921636233,42.37,78031.72,4.3,0.17091,0.0001,15.06622]
[1776921636816,42.37,78031.72,4.3,0.17091,0.0001,15.06622]
[1776921641279,42.37,78031.89,4.3,0.17094,0.0001,15.06827]
[1776921642724,42.37,78030.73,4.3,0.17083,0.0001,15.06165]
[1776921642749,42.37,78030.73,4.3,0.17083,0.0001,15.06165]
[1776921643071,42.37,78019.75,4.3,0.16973,0.0001,14.99718]
[1776921643109,42.37,78019.75,4.3,0.16973,0.0001,14.99718]
[1776921644325,42.37,78011.97,4.3,0.16895,0.0001,14.95147]
[1776921650029,42.37,78011.33,4.3,0.1689,0.0001,14.94881]
[1776921655064,42.38,78010.62,4.3,0.16885,0.0001,14.94557]
[1776921660099,42.38,78010.63,4.3,0.16887,0.0001,14.94655]
[1776921665513,42.38,78010.68,4.3,0.16889,0.0001,14.94756]
[1776921671163,42.39,78004.95,4.3,0.16833,0.0001,14.91492]
[1776921676211,42.39,77998.65,4.3,0.16773,0.0001,14.87937]
[1776921681391,42.39,77998.41,4.3,0.16772,0.0001,14.87904]
[1776921688006,42.4,77997.62,4.3,0.16767,0.0001,14.87604]
[1776921693332,42.4,77997.25,4.3,0.16763,0.0001,14.87105]
[1776921698412,42.41,77998.34,4.3,0.16776,0.0001,14.8786]
[1776921702719,42.41,78008.3,4.3,0.16878,0.0001,14.93882]
[1776921708438,42.42,78007.58,4.3,0.16873,0.0001,14.93559]
[1776921714628,42.42,78007.39,4.3,0.16872,0.0001,14.93529]
[1776921716198,42.42,78008.81,4.3,0.16888,0.0001,14.94428]
[1776921716255,42.42,78008.81,4.3,0.16888,0.0001,14.94428]
[1776921716965,42.42,78008.81,4.3,0.16888,0.0001,14.94428]
[1776921718665,42.42,78009.58,4.3,0.16896,0.0001,14.94942]
[1776921723068,42.42,78008.02,4.3,0.16882,0.0001,14.94063]
[1776921726199,42.43,78008.3,4.3,0.16886,0.0001,14.94332]
[1776921727106,42.43,78008.3,4.3,0.16886,0.0001,14.94332]
[1776921730332,42.43,78007.78,4.3,0.16883,0.0001,14.94131]
[1776921730875,42.43,78002.44,4.3,0.1683,0.0001,14.91007]
[1776921732608,42.43,77990.53,4.3,0.16712,0.0001,14.8405]
[1776921737644,42.44,77989.41,4.3,0.16704,0.0001,14.83553]
[1776921742679,42.44,77987.64,4.3,0.16689,0.0001,14.82673]
[1776921747713,42.45,77979.58,4.3,0.16612,0.0001,14.78106]
[1776921753183,42.45,77980.62,4.3,0.16621,0.0001,14.78386]
[1776921758388,42.46,77973.92,4.3,0.16558,0.0001,14.74673]
[1776921760944,42.46,77973.24,4.3,0.16553,0.0001,14.74354]
[1776921766847,42.47,77970.52,4.3,0.1653,0.0001,14.7296]
[1776921768536,42.47,77970.86,4.3,0.16534,0.0001,14.73188]
[1776921770332,42.47,77971.12,4.3,0.16537,0.0001,14.7341]
[1776921771880,42.47,77971.04,4.3,0.16537,0.0001,14.73389]
[1776921772554,42.47,77970.3,4.3,0.1653,0.0001,14.72981]
[1776921773299,42.47,77970.36,4.3,0.16532,0.0001,14.73059]
[1776921773824,42.47,77970.36,4.3,0.16532,0.0001,14.73059]
[1776921774439,42.47,77970.43,4.3,0.16533,0.0001,14.73142]
[1776921776281,42.47,77970.78,4.3,0.16538,0.0001,14.73431]
[1776921779400,42.48,77970.76,4.3,0.16539,0.0001,14.73501]
[1776921784974,42.48,77970.86,4.3,0.16544,0.0001,14.73809]
[1776921790009,42.49,77970.97,4.3,0.16549,0.0001,14.7408]
[1776921795044,42.5,77970.87,4.3,0.16552,0.0001,14.74226]
[1776921800079,42.5,77970.66,4.3,0.16553,0.0001,14.74305]
[1776921805114,42.51,77970.8,4.3,0.16558,0.0001,14.74588]
[1776921810155,42.51,77971.16,4.3,0.16565,0.0001,14.74998]
[1776921815190,42.52,77971.0,4.3,0.16563,0.0001,14.74621]
[1776921820225,42.53,77970.53,4.3,0.16561,0.0001,14.74543]
[1776921825261,42.53,77976.06,4.3,0.16619,0.0001,14.77981]
[1776921830295,42.54,77978.26,4.3,0.16644,0.0001,14.79446]
[1776921835330,42.54,77978.25,4.3,0.16647,0.0001,14.79609]
[1776921841372,42.55,77978.22,4.3,0.1665,0.0001,14.79792]
[1776921846407,42.55,77975.38,4.3,0.16625,0.0001,14.78301]
[1776921851442,42.56,77975.82,4.3,0.16633,0.0001,14.78735]
[1776921856477,42.56,77975.27,4.3,0.1663,0.0001,14.78587]
[1776921861512,42.57,77977.93,4.3,0.1666,0.0001,14.80323]
[1776921867554,42.57,77978.7,4.3,0.16671,0.0001,14.80966]
[1776921873596,42.58,77978.69,4.3,0.1667,0.0001,14.80671]
[1776921878634,42.58,77978.11,4.3,0.16667,0.0001,14.8049]
[1776921883669,42.59,77973.58,4.3,0.16625,0.0001,14.78003]
[1776921886646,42.59,77973.94,4.3,0.1663,0.0001,14.78321]
[1776921887179,42.59,77973.94,4.3,0.1663,0.0001,14.78321]
[1776921887182,42.59,77965.53,4.3,0.16548,0.0001,14.73424]
[1776921888684,42.59,77965.43,4.3,0.16547,0.0001,14.73366]
[1776921888778,42.59,77963.87,4.3,0.16532,0.0001,14.72469]
[1776921892801,42.6,77964.53,4.3,0.16539,0.0001,14.729]
[1776921892805,42.6,77964.53,4.3,0.16539,0.0001,14.729]
[1776921892902,42.6,77964.44,4.3,0.16539,0.0001,14.7289]
[1776921896917,42.6,77964.02,4.3,0.16535,0.0001,14.7266]
[1776921896937,42.6,77964.57,4.3,0.16541,0.0001,14.72998]
[1776921902802,42.6,77963.93,4.3,0.16537,0.0001,14.72743]
[1776921907837,42.6,77963.02,4.3,0.16529,0.0001,14.72308]
[1776921912872,42.61,77963.12,4.3,0.16532,0.0001,14.72462]
[1776921917908,42.61,77961.95,4.3,0.16522,0.0001,14.71869]
[1776921919575,42.61,77961.95,4.3,0.16522,0.0001,14.71869]
[1776921919920,42.61,77961.76,4.3,0.16521,0.0001,14.71783]
[1776921921121,42.61,77961.76,4.3,0.16521,0.0001,14.71783]
[1776921923021,42.61,77956.87,4.3,0.16473,0.0001,14.68929]
[1776921923635,42.61,77955.07,4.3,0.16455,0.0001,14.67884]
[1776921923871,42.61,77955.07,4.3,0.16455,0.0001,14.67884]
[1776921923948,42.61,77943.78,4.3,0.16345,0.0001,14.61275]
[1776921925202,42.61,77934.47,4.3,0.16254,0.0001,14.55836]
[1776921925773,42.61,77934.47,4.3,0.16254,0.0001,14.55836]
[1776921927304,42.61,77931.63,4.3,0.16227,0.0001,14.54198]
[1776921932551,42.62,77927.71,4.3,0.16188,0.0001,14.51605]
[1776921936767,42.62,77928.4,4.3,0.16197,0.0001,14.52143]
[1776921937044,42.62,77928.44,4.3,0.16198,0.0001,14.52199]
[1776921942082,42.63,77928.38,4.3,0.162,0.0001,14.52312]
[1776921947117,42.63,77928.27,4.3,0.16201,0.0001,14.52396]
[1776921951589,42.64,77928.04,4.3,0.16201,0.0001,14.52379]
[1776921951622,42.64,77928.04,4.3,0.16201,0.0001,14.52379]
[1776921952153,42.64,77917.47,4.3,0.16099,0.0001,14.46196]
[1776921957188,42.64,77916.31,4.3,0.16089,0.0001,14.45619]
[1776921959391,42.64,77917.28,4.3,0.16099,0.0001,14.46208]
[1776921959631,42.64,77916.7,4.3,0.16094,0.0001,14.45888]
[1776921959685,42.64,77916.7,4.3,0.16094,0.0001,14.45888]
[1776921962826,42.64,77924.4,4.3,0.16169,0.0001,14.50439]
[1776921963230,42.64,77924.43,4.3,0.1617,0.0001,14.50471]
[1776921965372,42.64,77924.03,4.3,0.16166,0.0001,14.50263]
[1776921971060,42.64,77924.77,4.3,0.16175,0.0001,14.50781]
[1776921971063,42.64,77924.77,4.3,0.16175,0.0001,14.50781]
[1776921971290,42.65,77924.85,4.3,0.16176,0.0001,14.50839]
[1776921976325,42.65,77916.53,4.3,0.16095,0.0001,14.45968]
[1776921980826,42.65,77915.34,4.3,0.16084,0.0001,14.45291]
[1776921986394,42.65,77916.3,4.3,0.16094,0.0001,14.45882]
[1776921987260,42.65,77916.3,4.3,0.16094,0.0001,14.45882]
[1776921987306,42.65,77916.3,4.3,0.16094,0.0001,14.45882]
[1776921990316,42.65,77909.19,4.3,0.16026,0.0001,14.4177]
[1776921991636,42.65,77911.43,4.3,0.16045,0.0001,14.42651]
[1776921997052,42.65,77918.01,4.3,0.1611,0.0001,14.46602]
[1776922000104,42.65,77920.7,4.3,0.16137,0.0001,14.48226]
[1776922002947,42.65,77922.29,4.3,0.16153,0.0001,14.49185]
[1776922008136,42.66,77921.46,4.3,0.16146,0.0001,14.48766]
[1776922013586,42.66,77920.55,4.3,0.16139,0.0001,14.48336]
[1776922018621,42.66,77921.17,4.3,0.16146,0.0001,14.48782]
[1776922023655,42.66,77919.45,4.3,0.16131,0.0001,14.47866]
[1776922026353,42.67,77919.09,4.3,0.16128,0.0001,14.47673]
[1776922031711,42.67,77916.01,4.3,0.16101,0.0001,14.46028]
[1776922037525,42.67,77917.78,4.3,0.16119,0.0001,14.47141]
[1776922038995,42.67,77917.75,4.3,0.16119,0.0001,14.4716]
[1776922044803,42.68,77917.96,4.3,0.16124,0.0001,14.47411]
[1776922052132,42.68,77918.07,4.3,0.16126,0.0001,14.47545]
[1776922054731,42.68,77917.94,4.3,0.16122,0.0001,14.47075]
[1776922054873,42.68,77921.55,4.3,0.16157,0.0001,14.49206]
[1776922060015,42.69,77925.64,4.3,0.16199,0.0001,14.51715]
[1776922062283,42.69,77935.58,4.3,0.16297,0.0001,14.57632]
[1776922067365,42.69,77931.04,4.3,0.16254,0.0001,14.55053]
[1776922073157,42.69,77929.17,4.3,0.16238,0.0001,14.5409]
[1776922080048,42.7,77926.43,4.3,0.16215,0.0001,14.52668]
[1776922085083,42.7,77927.04,4.3,0.16223,0.0001,14.53145]
[1776922090118,42.71,77927.48,4.3,0.16229,0.0001,14.5352]
[1776922096161,42.71,77926.64,4.3,0.16223,0.0001,14.53166]
[1776922101197,42.71,77927.26,4.3,0.16231,0.0001,14.53643]
[1776922106231,42.72,77929.88,4.3,0.16259,0.0001,14.55283]
[1776922111267,42.72,77933.64,4.3,0.16293,0.0001,14.571]
[1776922116302,42.72,77933.43,4.3,0.16292,0.0001,14.57061]
[1776922121337,42.72,77931.98,4.3,0.16279,0.0001,14.56293]
[1776922126372,42.73,77930.46,4.3,0.16266,0.0001,14.55491]
[1776922131407,42.73,77930.3,4.3,0.16266,0.0001,14.55485]
[1776922138457,42.73,77929.76,4.3,0.16263,0.0001,14.55292]
[1776922143492,42.74,77930.25,4.3,0.16269,0.0001,14.5567]
[1776922148526,42.74,77929.32,4.3,0.16262,0.0001,14.5522]
[1776922154321,42.74,77930.02,4.3,0.1627,0.0001,14.55725]
[1776922159604,42.75,77929.66,4.3,0.16269,0.0001,14.55628]
[1776922165646,42.75,77929.24,4.3,0.16267,0.0001,14.555]
[1776922170681,42.75,77929.28,4.3,0.16269,0.0001,14.55621]
[1776922175716,42.75,77929.67,4.3,0.1627,0.0001,14.55469]
[1776922181758,42.76,77929.24,4.3,0.16268,0.0001,14.55339]
[1776922187208,42.76,77928.54,4.3,0.16263,0.0001,14.55033]
[1776922192304,42.76,77929.58,4.3,0.16275,0.0001,14.55764]
[1776922197330,42.77,77926.8,4.3,0.1625,0.0001,14.54247]
[1776922203065,42.77,77925.32,4.3,0.16237,0.0001,14.53472]
[1776922204148,42.77,77924.64,4.3,0.16231,0.0001,14.53097]
[1776922204247,42.77,77922.0,4.3,0.16206,0.0001,14.51601]
[1776922205927,42.77,77910.6,4.3,0.16096,0.0001,14.44951]
[1776922210961,42.78,77906.19,4.3,0.16055,0.0001,14.42469]
[1776922214125,42.78,77905.31,4.3,0.16047,0.0001,14.41997]
[1776922214684,42.78,77905.31,4.3,0.16047,0.0001,14.41997]
[1776922216236,42.78,77896.23,4.3,0.15961,0.0001,14.36759]
[1776922219039,42.78,77893.48,4.3,0.15936,0.0001,14.35213]
[1776922219464,42.78,77893.48,4.3,0.15936,0.0001,14.35213]
[1776922220714,42.78,77892.2,4.3,0.15925,0.0001,14.34525]
[1776922223244,42.78,77886.0,4.3,0.15866,0.0001,14.30968]
[1776922226967,42.79,77887.11,4.3,0.15879,0.0001,14.31721]
[1776922229779,42.79,77886.42,4.3,0.15874,0.0001,14.31424]
[1776922230456,42.79,77886.42,4.3,0.15874,0.0001,14.31424]
[1776922236136,42.79,77879.38,4.3,0.15805,0.0001,14.2699]
[1776922240200,42.8,77875.76,4.3,0.15772,0.0001,14.24949]
[1776922240591,42.8,77875.76,4.3,0.15772,0.0001,14.24949]
[1776922242468,42.8,77875.02,4.3,0.15766,0.0001,14.24569]
[1776922243407,42.8,77872.66,4.3,0.15744,0.0001,14.23217]
[1776922247198,42.8,77870.22,4.3,0.15722,0.0001,14.21906]
[1776922247259,42.8,77870.22,4.3,0.15722,0.0001,14.21906]
[1776922248065,42.8,77868.79,4.3,0.15709,0.0001,14.211]
[1776922248220,42.8,77862.61,4.3,0.15651,9e-05,14.17523]
[1776922249021,42.8,77862.61,4.3,0.15651,9e-05,14.17523]
[1776922251082,42.8,77865.82,4.3,0.15682,9e-05,14.19427]
[1776922251241,42.81,77866.81,4.3,0.15692,9e-05,14.20016]
[1776922252889,42.81,77868.34,4.3,0.15707,9e-05,14.20934]
[1776922253638,42.81,77868.34,4.3,0.15707,9e-05,14.20934]
[1776922256023,42.81,77878.06,4.3,0.158,0.0001,14.26669]
[1776922256026,42.81,77878.06,4.3,0.158,0.0001,14.26669]
[1776922258406,42.81,77879.35,4.3,0.15813,0.0001,14.27458]
[1776922258843,42.81,77879.18,4.3,0.15812,0.0001,14.27379]
[1776922259882,42.81,77886.64,4.3,0.15883,0.0001,14.31752]
[1776922260249,42.81,77886.64,4.3,0.15883,0.0001,14.31752]
[1776922260665,42.81,77896.93,4.3,0.15982,0.0001,14.37784]
[1776922261118,42.81,77896.93,4.3,0.15982,0.0001,14.37784]
[1776922261245,42.81,77896.93,4.3,0.15982,0.0001,14.37784]
[1776922261290,42.81,77896.93,4.3,0.15982,0.0001,14.37784]
[1776922261311,42.81,77909.81,4.3,0.16107,0.0001,14.45323]
[1776922263407,42.81,77925.81,4.3,0.16263,0.0001,14.54718]
[1776922268375,42.82,77915.17,4.3,0.16161,0.0001,14.48614]
[1776922272404,42.82,77924.32,4.3,0.16252,0.0001,14.54063]
[1776922277439,42.82,77921.76,4.3,0.16229,0.0001,14.5269]
[1776922282474,42.83,77919.27,4.3,0.16207,0.0001,14.51366]
[1776922285201,42.83,77917.83,4.3,0.16194,0.0001,14.5058]
[1776922285249,42.83,77917.83,4.3,0.16194,0.0001,14.5058]
[1776922285495,42.83,77914.25,4.3,0.1616,0.0001,14.48519]
[1776922286527,42.83,77914.25,4.3,0.1616,0.0001,14.48519]
[1776922286612,42.83,77914.25,4.3,0.1616,0.0001,14.48519]
[1776922287509,42.83,77904.33,4.3,0.16065,0.0001,14.42759]
[1776922291458,42.83,77903.09,4.3,0.16054,0.0001,14.42095]
[1776922291629,42.83,77903.09,4.3,0.16054,0.0001,14.42095]
[1776922291713,42.83,77903.09,4.3,0.16054,0.0001,14.42095]
[1776922292327,42.83,77900.74,4.3,0.16027,0.0001,14.40265]
[1776922292544,42.83,77889.16,4.3,0.15916,0.0001,14.33517]
[1776922296264,42.83,77887.6,4.3,0.15902,0.0001,14.32658]
[1776922296320,42.83,77887.6,4.3,0.15902,0.0001,14.32658]
[1776922301607,42.84,77886.22,4.3,0.15891,0.0001,14.31956]
[1776922302508,42.84,77886.22,4.3,0.15891,0.0001,14.31956]
[1776922307649,42.84,77886.73,4.3,0.15898,0.0001,14.32355]
[1776922309256,42.84,77886.87,4.3,0.15899,0.0001,14.32453]
[1776922314698,42.84,77886.5,4.3,0.15897,0.0001,14.3233]
[1776922319733,42.85,77885.91,4.3,0.15893,0.0001,14.32063]
[1776922324768,42.85,77885.19,4.3,0.15887,0.0001,14.31722]
[1776922329804,42.85,77898.27,4.3,0.16014,0.0001,14.39425]
[1776922329828,42.85,77898.27,4.3,0.16014,0.0001,14.39425]
[1776922336231,42.85,77901.2,4.3,0.16042,0.0001,14.41151]
[1776922340882,42.85,77890.77,4.3,0.15943,0.0001,14.35097]
[1776922342949,42.85,77890.37,4.3,0.15939,0.0001,14.34888]
[1776922343452,42.85,77890.37,4.3,0.15939,0.0001,14.34888]
[1776922346475,42.85,77884.54,4.3,0.15884,0.0001,14.31513]
[1776922347538,42.85,77882.68,4.3,0.15867,0.0001,14.30463]
[1776922347595,42.85,77882.68,4.3,0.15867,0.0001,14.30463]
[1776922347597,42.85,77882.29,4.3,0.15863,0.0001,14.30254]
[1776922348114,42.85,77882.29,4.3,0.15863,0.0001,14.30254]
[1776922348442,42.85,77882.29,4.3,0.15863,0.0001,14.30254]
[1776922354320,42.85,77879.02,4.3,0.15828,0.0001,14.27872]
[1776922355417,42.85,77877.59,4.3,0.15815,0.0001,14.27041]
[1776922356038,42.85,77876.24,4.3,0.15802,0.0001,14.26256]
[1776922356063,42.85,77874.74,4.3,0.15787,0.0001,14.25382]
[1776922359809,42.86,77874.61,4.3,0.15787,0.0001,14.25342]
[1776922362621,42.86,77877.32,4.3,0.15813,0.0001,14.26974]
[1776922362651,42.86,77877.32,4.3,0.15813,0.0001,14.26974]
[1776922363006,42.86,77874.12,4.3,0.15784,0.0001,14.25141]
[1776922363064,42.86,77874.12,4.3,0.15784,0.0001,14.25141]
[1776922363785,42.86,77874.12,4.3,0.15784,0.0001,14.25141]
[1776922363148,42.86,77858.2,4.3,0.15632,9e-05,14.15863]
[1776922364258,42.86,77858.2,4.3,0.15632,9e-05,14.15863]
[1776922364270,42.86,77858.2,4.3,0.15632,9e-05,14.15863]
[1776922364326,42.86,77858.2,4.3,0.15632,9e-05,14.15863]
[1776922364381,42.86,77858.2,4.3,0.15632,9e-05,14.15863]
[1776922364542,42.86,77848.89,4.3,0.15545,9e-05,14.10476]
[1776922366230,42.86,77840.51,4.3,0.15466,9e-05,14.05594]
[1776922367723,42.86,77839.37,4.3,0.15456,9e-05,14.04989]
[1776922367782,42.86,77840.06,4.3,0.15463,9e-05,14.0542]
[1776922368198,42.86,77840.06,4.3,0.15463,9e-05,14.0542]
[1776922368240,42.86,77840.06,4.3,0.15463,9e-05,14.0542]
[1776922368824,42.86,77839.73,4.3,0.15461,9e-05,14.05239]
[1776922370106,42.86,77839.12,4.3,0.15455,9e-05,14.04884]
[1776922376229,42.87,77838.26,4.3,0.1545,9e-05,14.04567]
[1776922376444,42.87,77838.26,4.3,0.1545,9e-05,14.04567]
[1776922376519,42.87,77838.01,4.3,0.15448,9e-05,14.04484]
[1776922382175,42.87,77837.12,4.3,0.15442,9e-05,14.04073]
[1776922383227,42.87,77837.12,4.3,0.15442,9e-05,14.04073]
[1776922383349,42.87,77837.12,4.3,0.15442,9e-05,14.04073]
[1776922383693,42.87,77837.12,4.3,0.15442,9e-05,14.04073]
[1776922383745,42.87,77837.12,4.3,0.15442,9e-05,14.04073]
[1776922384017,42.87,77837.6,4.3,0.15447,9e-05,14.04397]
[1776922384072,42.87,77837.6,4.3,0.15447,9e-05,14.04397]
[1776922384368,42.87,77837.6,4.3,0.15447,9e-05,14.04397]
[1776922384382,42.87,77837.6,4.3,0.15447,9e-05,14.04397]
[1776922384535,42.87,77837.6,4.3,0.15447,9e-05,14.04397]
[1776922384871,42.87,77809.53,4.3,0.15185,9e-05,13.88054]
[1776922384923,42.87,77809.53,4.3,0.15185,9e-05,13.88054]
[1776922385392,42.87,77809.53,4.3,0.15185,9e-05,13.88054]
[1776922385394,42.87,77809.53,4.3,0.15185,9e-05,13.88054]
[1776922385542,42.87,77809.53,4.3,0.15185,9e-05,13.88054]
[1776922386735,42.87,77804.25,4.3,0.15136,9e-05,13.84999]
[1776922386980,42.87,77808.22,4.3,0.15173,9e-05,13.87328]
[1776922388995,42.87,77808.12,4.3,0.15173,9e-05,13.87304]
[1776922391102,42.88,77807.92,4.3,0.15171,9e-05,13.87205]
[1776922392153,42.88,77807.82,4.3,0.15171,9e-05,13.87163]
[1776922394433,42.88,77807.61,4.3,0.15169,9e-05,13.87075]
[1776922396624,42.88,77809.45,4.3,0.15187,9e-05,13.88179]
[1776922399098,42.88,77814.82,4.3,0.15238,9e-05,13.91359]
[1776922403712,42.88,77818.03,4.3,0.15268,9e-05,13.93265]
[1776922405720,42.88,77823.69,4.3,0.15321,9e-05,13.96572]
[1776922405737,42.88,77823.69,4.3,0.15321,9e-05,13.96572]
[1776922405779,42.88,77823.69,4.3,0.15321,9e-05,13.96572]
[1776922405787,42.88,77823.69,4.3,0.15321,9e-05,13.96572]
[1776922406006,42.88,77823.81,4.3,0.15323,9e-05,13.96646]
[1776922406006,42.88,77823.81,4.3,0.15323,9e-05,13.96646]
[1776922407113,42.88,77818.6,4.3,0.15274,9e-05,13.93614]
[1776922407119,42.88,77818.6,4.3,0.15274,9e-05,13.93614]
[1776922407625,42.88,77818.6,4.3,0.15274,9e-05,13.93614]
[1776922411246,42.88,77813.14,4.3,0.15224,9e-05,13.90467]
[1776922415856,42.88,77809.61,4.3,0.15188,9e-05,13.87984]
[1776922423068,42.89,77807.43,4.3,0.15169,9e-05,13.86827]
[1776922423461,42.89,77807.97,4.3,0.15174,9e-05,13.87151]
[1776922428497,42.89,77805.09,4.3,0.15148,9e-05,13.85527]
[1776922433532,42.89,77802.99,4.3,0.1513,9e-05,13.84363]
[1776922438567,42.89,77802.88,4.3,0.1513,9e-05,13.84362]
[1776922440084,42.89,77802.72,4.3,0.15129,9e-05,13.84282]
[1776922440581,42.89,77812.91,4.3,0.15223,9e-05,13.9022]
[1776922443366,42.89,77821.75,4.3,0.15306,9e-05,13.95368]
[1776922444379,42.89,77830.56,4.3,0.15388,9e-05,14.00492]
[1776922446230,42.89,77838.89,4.3,0.15466,9e-05,14.05316]
[1776922446633,42.89,77838.89,4.3,0.15466,9e-05,14.05316]
[1776922446656,42.89,77838.68,4.3,0.15464,9e-05,14.0518]
[1776922448690,42.89,77839.01,4.3,0.15467,9e-05,14.05378]
[1776922452920,42.89,77839.05,4.3,0.15468,9e-05,14.0543]
[1776922453525,42.89,77834.4,4.3,0.15424,9e-05,14.02732]
[1776922453673,42.89,77834.21,4.3,0.15423,9e-05,14.02633]
[1776922458708,42.89,77837.83,4.3,0.15456,9e-05,14.04703]
[1776922460383,42.89,77841.29,4.3,0.15488,9e-05,14.06707]
[1776922460722,42.89,77842.28,4.3,0.15497,9e-05,14.07271]
[1776922462009,42.89,77842.68,4.3,0.15501,9e-05,14.07511]
[1776922462817,42.89,77842.68,4.3,0.15501,9e-05,14.07511]
[1776922466225,42.89,77839.49,4.3,0.15472,9e-05,14.05665]
[1776922466764,42.89,77837.21,4.3,0.1545,9e-05,14.04348]
[1776922471834,42.89,77840.07,4.3,0.15477,9e-05,14.05979]
[1776922471851,42.89,77841.45,4.3,0.15485,9e-05,14.06292]
[1776922472326,42.89,77841.45,4.3,0.15485,9e-05,14.06292]
[1776922472990,42.89,77846.14,4.3,0.1553,9e-05,14.09031]
[1776922473813,42.89,77847.3,4.3,0.15541,9e-05,14.09715]
[1776922474623,42.89,77847.3,4.3,0.15541,9e-05,14.09715]
[1776922474662,42.89,77847.3,4.3,0.15541,9e-05,14.09715]
[1776922475577,42.89,77848.67,4.3,0.15554,9e-05,14.1052]
[1776922475648,42.89,77848.67,4.3,0.15554,9e-05,14.1052]
[1776922475971,42.89,77853.55,4.3,0.156,9e-05,14.13368]
[1776922481510,42.89,77855.55,4.3,0.1562,9e-05,14.14581]
[1776922484613,42.89,77855.12,4.3,0.15616,9e-05,14.14358]
[1776922487344,42.89,77855.2,4.3,0.15617,9e-05,14.14438]
[1776922490399,42.89,77854.08,4.3,0.15607,9e-05,14.13799]
[1776922493458,42.89,77864.66,4.3,0.15707,9e-05,14.19949]
[1776922500165,42.89,77863.39,4.3,0.15694,9e-05,14.19158]
[1776922500384,42.89,77863.39,4.3,0.15694,9e-05,14.19158]
[1776922502281,42.89,77862.87,4.3,0.15689,9e-05,14.1884]
[1776922505275,42.89,77862.25,4.3,0.15683,9e-05,14.18465]
[1776922505343,42.89,77862.25,4.3,0.15683,9e-05,14.18465]
[1776922505447,42.89,77862.25,4.3,0.15683,9e-05,14.18465]
[1776922506042,42.89,77873.0,4.3,0.15785,0.0001,14.24711]
[1776922507335,42.89,77873.0,4.3,0.15785,0.0001,14.24711]
[1776922513178,42.89,77870.76,4.3,0.15763,0.0001,14.23406]
[1776922519133,42.89,77869.92,4.3,0.15754,0.0001,14.22835]
[1776922523488,42.89,77867.35,4.3,0.15729,9e-05,14.21295]
[1776922523503,42.89,77867.35,4.3,0.15729,9e-05,14.21295]
[1776922523839,42.89,77867.35,4.3,0.15729,9e-05,14.21295]
[1776922525005,42.89,77866.95,4.3,0.15725,9e-05,14.21037]
[1776922526449,42.89,77858.22,4.3,0.15642,9e-05,14.15939]
[1776922527427,42.89,77856.66,4.3,0.15627,9e-05,14.15026]
[1776922528279,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528309,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528329,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528348,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528400,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528543,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528751,42.89,77854.79,4.3,0.15609,9e-05,14.13935]
[1776922528900,42.89,77852.82,4.3,0.1559,9e-05,14.12787]
[1776922529788,42.89,77835.84,4.3,0.1543,9e-05,14.02894]
[1776922530359,42.89,77835.84,4.3,0.1543,9e-05,14.02894]
[1776922530698,42.89,77831.28,4.3,0.15388,9e-05,14.00236]
[1776922531375,42.89,77831.28,4.3,0.15388,9e-05,14.00236]
[1776922537156,42.88,77828.03,4.3,0.15351,9e-05,13.97764]
[1776922542294,42.88,77825.78,4.3,0.15329,9e-05,13.96348]
[1776922543392,42.88,77825.78,4.3,0.15329,9e-05,13.96348]
[1776922543490,42.88,77824.57,4.3,0.15317,9e-05,13.95613]
[1776922548820,42.88,77823.88,4.3,0.15311,9e-05,13.95225]
[1776922549188,42.88,77823.96,4.3,0.15311,9e-05,13.9528]
[1776922549343,42.88,77823.09,4.3,0.15303,9e-05,13.94774]
[1776922551684,42.88,77823.68,4.3,0.15309,9e-05,13.95119]
[1776922551695,42.88,77823.68,4.3,0.15309,9e-05,13.95119]
[1776922551771,42.88,77823.68,4.3,0.15309,9e-05,13.95119]
[1776922553734,42.88,77818.94,4.3,0.15265,9e-05,13.92368]
[1776922555558,42.88,77825.34,4.3,0.15325,9e-05,13.96098]
[1776922558204,42.88,77836.17,4.3,0.15426,9e-05,14.02402]
[1776922563444,42.88,77842.48,4.3,0.15484,9e-05,14.06021]
[1776922564446,42.88,77842.48,4.3,0.15484,9e-05,14.06021]
[1776922566222,42.88,77842.4,4.3,0.15483,9e-05,14.05938]
[1776922566465,42.88,77843.4,4.3,0.15493,9e-05,14.06528]
[1776922568563,42.88,77843.17,4.3,0.1549,9e-05,14.06394]
[1776922568664,42.88,77842.33,4.3,0.15483,9e-05,14.05919]
[1776922574521,42.88,77841.46,4.3,0.15476,9e-05,14.05479]
[1776922575627,42.88,77841.46,4.3,0.15476,9e-05,14.05479]
[1776922576222,42.88,77840.55,4.3,0.15467,9e-05,14.0496]
[1776922576880,42.88,77840.55,4.3,0.15467,9e-05,14.0496]
[1776922576970,42.88,77831.51,4.3,0.15382,9e-05,13.99689]
[1776922579668,42.88,77830.03,4.3,0.15368,9e-05,13.98827]
[1776922584829,42.88,77831.37,4.3,0.15381,9e-05,13.99609]
[1776922584950,42.88,77831.37,4.3,0.15381,9e-05,13.99609]
[1776922585865,42.88,77833.42,4.3,0.154,9e-05,14.00802]
[1776922586054,42.88,77833.42,4.3,0.154,9e-05,14.00802]
[1776922586070,42.88,77833.42,4.3,0.154,9e-05,14.00802]
[1776922586222,42.88,77838.16,4.3,0.15445,9e-05,14.0356]
[1776922586605,42.88,77842.19,4.3,0.15483,9e-05,14.05921]
[1776922587976,42.88,77842.19,4.3,0.15483,9e-05,14.05921]
[1776922589373,42.88,77841.25,4.3,0.15474,9e-05,14.05397]
[1776922589395,42.88,77841.25,4.3,0.15474,9e-05,14.05397]
[1776922589530,42.88,77841.25,4.3,0.15474,9e-05,14.05397]
[1776922590159,42.88,77839.75,4.3,0.1546,9e-05,14.04537]
[1776922590326,42.88,77839.75,4.3,0.1546,9e-05,14.04537]
[1776922590632,42.88,77833.38,4.3,0.15401,9e-05,14.0082]
[1776922595667,42.88,77829.31,4.3,0.15358,9e-05,13.97967]
[1776922599847,42.88,77828.95,4.3,0.15355,9e-05,13.97758]
[1776922600170,42.88,77828.42,4.3,0.1535,9e-05,13.97451]
[1776922602201,42.88,77817.68,4.3,0.1525,9e-05,13.91211]
[1776922604744,42.88,77819.31,4.3,0.15265,9e-05,13.92177]
[1776922604762,42.88,77819.31,4.3,0.15265,9e-05,13.92177]
[1776922605177,42.88,77814.29,4.3,0.15219,9e-05,13.89264]
[1776922607898,42.88,77815.3,4.3,0.15228,9e-05,13.89846]
[1776922610178,42.88,77824.37,4.3,0.15313,9e-05,13.9513]
[1776922615810,42.88,77825.15,4.3,0.1532,9e-05,13.95605]
[1776922620845,42.88,77825.05,4.3,0.1532,9e-05,13.95563]
[1776922624327,42.88,77831.77,4.3,0.15383,9e-05,13.99483]
[1776922624330,42.88,77831.77,4.3,0.15383,9e-05,13.99483]
[1776922624873,42.88,77848.66,4.3,0.15542,9e-05,14.09334]
[1776922629885,42.89,77848.96,4.3,0.15545,9e-05,14.0953]
[1776922629986,42.89,77839.36,4.3,0.15455,9e-05,14.03946]
[1776922634019,42.89,77839.93,4.3,0.15461,9e-05,14.04314]
[1776922634025,42.89,77839.93,4.3,0.15461,9e-05,14.04314]
[1776922634109,42.89,77843.96,4.3,0.15499,9e-05,14.06671]
[1776922634906,42.89,77843.96,4.3,0.15499,9e-05,14.06671]
[1776922635609,42.89,77843.29,4.3,0.15493,9e-05,14.06292]
[1776922635702,42.89,77843.29,4.3,0.15493,9e-05,14.06292]
[1776922636448,42.89,77850.71,4.3,0.15563,9e-05,14.10623]
[1776922637315,42.89,77851.08,4.3,0.15566,9e-05,14.10844]
[1776922639302,42.89,77849.91,4.3,0.15555,9e-05,14.10172]
[1776922639681,42.89,77849.91,4.3,0.15555,9e-05,14.10172]
[1776922639684,42.89,77849.91,4.3,0.15555,9e-05,14.10172]
[1776922640327,42.89,77840.83,4.3,0.1547,9e-05,14.04892]
[1776922640995,42.89,77829.05,4.3,0.15359,9e-05,13.98029]
[1776922641292,42.89,77829.05,4.3,0.15359,9e-05,13.98029]
[1776922641368,42.89,77829.05,4.3,0.15359,9e-05,13.98029]
[1776922643448,42.89,77830.31,4.3,0.15371,9e-05,13.98764]
[1776922643649,42.89,77830.31,4.3,0.15371,9e-05,13.98764]
[1776922643673,42.89,77830.31,4.3,0.15371,9e-05,13.98764]
[1776922644137,42.89,77835.24,4.3,0.15417,9e-05,14.01633]
[1776922644172,42.89,77835.24,4.3,0.15417,9e-05,14.01633]
[1776922644592,42.89,77835.24,4.3,0.15417,9e-05,14.01633]
[1776922645751,42.89,77844.29,4.3,0.15503,9e-05,14.06918]
[1776922646994,42.89,77845.84,4.3,0.15517,9e-05,14.07829]
[1776922652173,42.89,77845.92,4.3,0.15515,9e-05,14.0744]
[1776922658116,42.89,77844.5,4.3,0.15502,9e-05,14.06657]
[1776922663151,42.89,77848.41,4.3,0.15539,9e-05,14.08962]
[1776922663184,42.89,77848.41,4.3,0.15539,9e-05,14.08962]
[1776922663646,42.89,77848.41,4.3,0.15539,9e-05,14.08962]
[1776922668590,42.89,77848.64,4.3,0.15542,9e-05,14.0912]
[1776922672287,42.89,77849.19,4.3,0.15547,9e-05,14.09453]
[1776922673127,42.89,77849.19,4.3,0.15547,9e-05,14.09453]
[1776922673221,42.89,77860.05,4.3,0.1565,9e-05,14.15782]
[1776922678255,42.89,77863.33,4.3,0.15681,9e-05,14.17662]
[1776922680538,42.89,77867.38,4.3,0.15719,9e-05,14.20012]
[1776922680544,42.89,77867.38,4.3,0.15719,9e-05,14.20012]
[1776922680565,42.89,77867.38,4.3,0.15719,9e-05,14.20012]
[1776922681028,42.89,77867.38,4.3,0.15719,9e-05,14.20012]
[1776922681129,42.89,77867.63,4.3,0.15721,9e-05,14.20135]
[1776922681575,42.89,77867.63,4.3,0.15721,9e-05,14.20135]
[1776922681711,42.89,77867.63,4.3,0.15721,9e-05,14.20135]
[1776922682288,42.89,77873.15,4.3,0.15774,0.0001,14.23353]
[1776922682400,42.89,77873.15,4.3,0.15774,0.0001,14.23353]
[1776922682523,42.89,77873.15,4.3,0.15774,0.0001,14.23353]
[1776922683246,42.89,77879.08,4.3,0.1583,0.0001,14.26805]
[1776922684391,42.89,77881.7,4.3,0.15855,0.0001,14.28326]
[1776922684849,42.89,77881.7,4.3,0.15855,0.0001,14.28326]
[1776922684873,42.89,77883.35,4.3,0.15871,0.0001,14.29282]
[1776922687073,42.89,77888.44,4.3,0.15919,0.0001,14.32256]
[1776922687079,42.89,77888.44,4.3,0.15919,0.0001,14.32256]
[1776922687125,42.89,77891.16,4.3,0.15946,0.0001,14.33847]
[1776922692357,42.89,77883.28,4.3,0.1587,0.0001,14.29226]
[1776922697331,42.89,77889.74,4.3,0.15931,0.0001,14.32958]
[1776922697916,42.89,77889.74,4.3,0.15931,0.0001,14.32958]
[1776922697988,42.89,77889.74,4.3,0.15931,0.0001,14.32958]
[1776922698487,42.89,77888.93,4.3,0.15923,0.0001,14.32465]
[1776922699512,42.89,77895.64,4.3,0.15987,0.0001,14.36374]
[1776922700151,42.89,77895.64,4.3,0.15987,0.0001,14.36374]
[1776922700486,42.89,77898.54,4.3,0.16014,0.0001,14.3803]
[1776922701132,42.89,77898.54,4.3,0.16014,0.0001,14.3803]
[1776922701339,42.89,77897.62,4.3,0.16005,0.0001,14.37478]
[1776922701421,42.89,77903.7,4.3,0.16064,0.0001,14.4102]
[1776922703672,42.89,77903.7,4.3,0.16064,0.0001,14.4102]
[1776922706217,42.89,77904.56,4.3,0.16072,0.0001,14.41516]
[1776922707550,42.89,77904.59,4.3,0.16072,0.0001,14.4153]
[1776922707599,42.89,77903.75,4.3,0.16064,0.0001,14.41039]
[1776922708301,42.89,77903.75,4.3,0.16064,0.0001,14.41039]
[1776922710343,42.89,77890.26,4.3,0.15934,0.0001,14.33159]
[1776922716528,42.89,77886.69,4.3,0.15895,0.0001,14.30551]
[1776922721563,42.89,77893.83,4.3,0.15963,0.0001,14.34694]
[1776922727605,42.88,77894.59,4.3,0.1597,0.0001,14.35092]
[1776922731183,42.88,77894.99,4.3,0.15973,0.0001,14.35309]
[1776922731213,42.88,77895.22,4.3,0.15975,0.0001,14.35425]
[1776922734914,42.88,77886.73,4.3,0.15893,0.0001,14.30447]
[1776922735203,42.88,77886.73,4.3,0.15893,0.0001,14.30447]
[1776922735250,42.88,77886.73,4.3,0.15893,0.0001,14.30447]
[1776922735519,42.88,77885.99,4.3,0.15886,0.0001,14.30009]
[1776922735529,42.88,77885.99,4.3,0.15886,0.0001,14.30009]
[1776922735943,42.88,77873.43,4.3,0.15766,0.0001,14.22685]
[1776922736962,42.88,77873.43,4.3,0.15766,0.0001,14.22685]
[1776922743115,42.88,77870.22,4.3,0.15735,0.0001,14.20767]
[1776922743129,42.88,77870.22,4.3,0.15735,0.0001,14.20767]
[1776922745432,42.88,77876.6,4.3,0.15795,0.0001,14.24458]
[1776922745443,42.88,77876.6,4.3,0.15795,0.0001,14.24458]
[1776922751287,42.88,77878.61,4.3,0.15813,0.0001,14.25565]
[1776922751319,42.88,77878.61,4.3,0.15813,0.0001,14.25565]
[1776922751440,42.88,77878.61,4.3,0.15813,0.0001,14.25565]
[1776922752153,42.88,77878.61,4.3,0.15813,0.0001,14.25565]
[1776922752171,42.88,77882.72,4.3,0.15852,0.0001,14.27953]
[1776922753064,42.88,77882.72,4.3,0.15852,0.0001,14.27953]
[1776922753133,42.88,77882.72,4.3,0.15852,0.0001,14.27953]
[1776922753165,42.88,77879.72,4.3,0.15824,0.0001,14.26207]
[1776922753385,42.88,77879.72,4.3,0.15824,0.0001,14.26207]
[1776922755043,42.88,77877.25,4.3,0.158,0.0001,14.24764]
[1776922755142,42.88,77877.25,4.3,0.158,0.0001,14.24764]
[1776922755248,42.88,77877.25,4.3,0.158,0.0001,14.24764]
[1776922755338,42.88,77877.41,4.3,0.15802,0.0001,14.24854]
[1776922755448,42.88,77877.41,4.3,0.15802,0.0001,14.24854]
[1776922755552,42.88,77877.41,4.3,0.15802,0.0001,14.24854]
[1776922756261,42.88,77877.41,4.3,0.15802,0.0001,14.24854]
[1776922756266,42.88,77862.47,4.3,0.15659,9e-05,14.16139]
[1776922757060,42.88,77862.47,4.3,0.15659,9e-05,14.16139]
[1776922757598,42.88,77862.35,4.3,0.15658,9e-05,14.16069]
[1776922758170,42.88,77862.35,4.3,0.15658,9e-05,14.16069]
[1776922758477,42.88,77860.62,4.3,0.15642,9e-05,14.15061]
[1776922763455,42.88,77860.56,4.3,0.15641,9e-05,14.15031]
[1776922767632,42.88,77861.49,4.3,0.1565,9e-05,14.15575]
[1776922767636,42.88,77861.49,4.3,0.1565,9e-05,14.15575]
[1776922770278,42.88,77868.38,4.3,0.15716,9e-05,14.19594]
[1776922772910,42.88,77868.21,4.3,0.1571,9e-05,14.19028]
[1776922774320,42.88,77866.89,4.3,0.15698,9e-05,14.18271]
[1776922779970,42.88,77864.22,4.3,0.15673,9e-05,14.16764]
[1776922781771,42.88,77864.81,4.3,0.15679,9e-05,14.17116]
[1776922781869,42.88,77864.81,4.3,0.15679,9e-05,14.17116]
[1776922782148,42.88,77864.81,4.3,0.15679,9e-05,14.17116]
[1776922782338,42.88,77857.25,4.3,0.15608,9e-05,14.12722]
[1776922782433,42.88,77857.25,4.3,0.15608,9e-05,14.12722]
[1776922783304,42.88,77857.25,4.3,0.15608,9e-05,14.12722]
[1776922783299,42.88,77833.83,4.3,0.15387,9e-05,13.99092]
[1776922783404,42.88,77833.83,4.3,0.15387,9e-05,13.99092]
[1776922783474,42.88,77833.83,4.3,0.15387,9e-05,13.99092]
[1776922783618,42.88,77833.83,4.3,0.15387,9e-05,13.99092]
[1776922783918,42.88,77833.83,4.3,0.15387,9e-05,13.99092]
[1776922784164,42.88,77824.87,4.3,0.15303,9e-05,13.9389]
[1776922784413,42.88,77824.87,4.3,0.15303,9e-05,13.9389]
[1776922785007,42.88,77821.13,4.3,0.15268,9e-05,13.91706]
[1776922788349,42.88,77821.98,4.3,0.15276,9e-05,13.92185]
[1776922792337,42.88,77819.87,4.3,0.15256,9e-05,13.90934]
[1776922796691,42.88,77820.01,4.3,0.15257,9e-05,13.90983]
[1776922801392,42.88,77820.2,4.3,0.15259,9e-05,13.91097]
[1776922802352,42.88,77816.16,4.3,0.15221,9e-05,13.88737]
[1776922809176,42.88,77813.68,4.3,0.15197,9e-05,13.8726]
[1776922810158,42.88,77813.68,4.3,0.15197,9e-05,13.8726]
[1776922815218,42.88,77813.65,4.3,0.15196,9e-05,13.87215]
[1776922815553,42.88,77813.65,4.3,0.15196,9e-05,13.87215]
[1776922817337,42.88,77813.78,4.3,0.15198,9e-05,13.87286]
[1776922823277,42.88,77813.96,4.3,0.15199,9e-05,13.87359]
[1776922824395,42.88,77813.98,4.3,0.15199,9e-05,13.87366]
[1776922824468,42.88,77813.98,4.3,0.15199,9e-05,13.87366]
[1776922825292,42.88,77823.7,4.3,0.1529,9e-05,13.93028]
[1776922826273,42.88,77823.7,4.3,0.1529,9e-05,13.93028]
[1776922826300,42.88,77823.7,4.3,0.1529,9e-05,13.93028]
[1776922828312,42.87,77834.06,4.3,0.15386,9e-05,13.99046]
[1776922832344,42.87,77844.0,4.3,0.15475,9e-05,14.04314]
[1776922838214,42.87,77843.38,4.3,0.15468,9e-05,14.03875]
[1776922843422,42.87,77844.72,4.3,0.15479,9e-05,14.04576]
[1776922846212,42.87,77844.39,4.3,0.15475,9e-05,14.04355]
[1776922846236,42.87,77844.39,4.3,0.15475,9e-05,14.04355]
[1776922846273,42.87,77844.42,4.3,0.15475,9e-05,14.04357]
[1776922852123,42.87,77844.55,4.3,0.15477,9e-05,14.04453]
[1776922857522,42.87,77847.54,4.3,0.15507,9e-05,14.06276]
[1776922862557,42.87,77850.41,4.3,0.15534,9e-05,14.07994]
[1776922867755,42.87,77849.96,4.3,0.15531,9e-05,14.0776]
[1776922873635,42.87,77846.74,4.3,0.15501,9e-05,14.05945]
[1776922878671,42.88,77845.87,4.3,0.15494,9e-05,14.05482]
[1776922883404,42.88,77845.47,4.3,0.15491,9e-05,14.05285]
[1776922883705,42.88,77846.35,4.3,0.15499,9e-05,14.05806]
[1776922885270,42.88,77846.35,4.3,0.15499,9e-05,14.05806]
[1776922890755,42.88,77850.2,4.3,0.15537,9e-05,14.08125]
[1776922895790,42.88,77851.15,4.3,0.15542,9e-05,14.08239]
[1776922900825,42.88,77853.67,4.3,0.15566,9e-05,14.09742]
[1776922905859,42.88,77852.91,4.3,0.1556,9e-05,14.09338]
[1776922910895,42.88,77853.69,4.3,0.15568,9e-05,14.09826]
[1776922915389,42.88,77853.85,4.3,0.1557,9e-05,14.09939]
[1776922922983,42.89,77857.47,4.3,0.15605,9e-05,14.12089]
[1776922930029,42.89,77857.99,4.3,0.1561,9e-05,14.12426]
[1776922930539,42.89,77857.99,4.3,0.1561,9e-05,14.12426]
[1776922930573,42.89,77857.99,4.3,0.1561,9e-05,14.12426]
[1776922936843,42.89,77858.65,4.3,0.15617,9e-05,14.12831]
[1776922937913,42.89,77859.4,4.3,0.15624,9e-05,14.13271]
[1776922938272,42.89,77859.4,4.3,0.15624,9e-05,14.13271]
[1776922938773,42.89,77865.67,4.3,0.15683,9e-05,14.16925]
[1776922938842,42.89,77865.67,4.3,0.15683,9e-05,14.16925]
[1776922940034,42.89,77872.29,4.3,0.15746,0.0001,14.20778]
[1776922940828,42.89,77873.07,4.3,0.15754,0.0001,14.21225]
[1776922941253,42.89,77873.07,4.3,0.15754,0.0001,14.21225]
[1776922946739,42.89,77871.97,4.3,0.15742,0.0001,14.20534]
[1776922947279,42.89,77871.97,4.3,0.15742,0.0001,14.20534]
[1776922953190,42.88,77868.91,4.3,0.15708,0.0001,14.18218]
[1776922954147,42.88,77868.91,4.3,0.15708,0.0001,14.18218]
[1776922954287,42.88,77868.91,4.3,0.15708,0.0001,14.18218]
[1776922957066,42.88,77871.13,4.3,0.15729,0.0001,14.19489]
[1776922960240,42.88,77872.01,4.3,0.15737,0.0001,14.19974]
[1776922962124,42.88,77871.91,4.3,0.15736,0.0001,14.19906]
[1776922963364,42.88,77871.7,4.3,0.15733,0.0001,14.19764]
[1776922969301,42.88,77872.46,4.3,0.15739,0.0001,14.20139]
[1776922974337,42.88,77871.98,4.3,0.15734,0.0001,14.19808]
[1776922975294,42.88,77871.98,4.3,0.15734,0.0001,14.19808]
[1776922980379,42.88,77872.14,4.3,0.15734,0.0001,14.19839]
[1776922985417,42.88,77872.56,4.3,0.15738,0.0001,14.20031]
[1776922990452,42.87,77872.99,4.3,0.15741,0.0001,14.20229]
[1776922995487,42.87,77873.08,4.3,0.15741,0.0001,14.20228]
[1776922999431,42.87,77873.3,4.3,0.15742,0.0001,14.20325]
[1776922999920,42.87,77873.91,4.3,0.15748,0.0001,14.2067]
[1776923001269,42.87,77877.34,4.3,0.1578,0.0001,14.22658]
[1776923002256,42.87,77877.34,4.3,0.1578,0.0001,14.22644]
[1776923005383,42.87,77876.89,4.3,0.15775,0.0001,14.22355]
[1776923011437,42.87,77876.51,4.3,0.1577,0.0001,14.22055]
[1776923015073,42.87,77876.71,4.3,0.15767,0.0001,14.2164]
[1776923020666,42.86,77879.9,4.3,0.15796,0.0001,14.23397]
[1776923025702,42.86,77880.0,4.3,0.15796,0.0001,14.23383]
[1776923030739,42.86,77880.33,4.3,0.15798,0.0001,14.23502]
[1776923035773,42.86,77880.21,4.3,0.15795,0.0001,14.23357]
[1776923041817,42.85,77881.5,4.3,0.15806,0.0001,14.24019]
[1776923045329,42.85,77881.28,4.3,0.15803,0.0001,14.23861]
[1776923050881,42.85,77882.35,4.3,0.15812,0.0001,14.24383]
[1776923053057,42.85,77878.23,4.3,0.15772,0.0001,14.21966]
[1776923055807,42.85,77876.49,4.3,0.15755,0.0001,14.20915]
[1776923060951,42.85,77876.84,4.3,0.15757,0.0001,14.21054]
[1776923066994,42.84,77878.59,4.3,0.15773,0.0001,14.22005]
[1776923069056,42.84,77881.97,4.3,0.15805,0.0001,14.23964]
[1776923069096,42.84,77881.97,4.3,0.15805,0.0001,14.23964]
[1776923071926,42.84,77883.02,4.3,0.1581,0.0001,14.24036]
[1776923074367,42.84,77894.22,4.3,0.15917,0.0001,14.30531]
[1776923081966,42.84,77891.24,4.3,0.15885,0.0001,14.28615]
[1776923081995,42.84,77891.24,4.3,0.15885,0.0001,14.28615]
[1776923087133,42.83,77892.81,4.3,0.15898,0.0001,14.29398]
[1776923089284,42.83,77892.89,4.3,0.15898,0.0001,14.29421]
[1776923095190,42.83,77892.65,4.3,0.15893,0.0001,14.29112]
[1776923100225,42.82,77893.57,4.3,0.159,0.0001,14.2953]
[1776923101433,42.82,77893.57,4.3,0.159,0.0001,14.2953]
[1776923103195,42.82,77888.14,4.3,0.15847,0.0001,14.26317]
[1776923106964,42.82,77891.86,4.3,0.15881,0.0001,14.28409]
[1776923107594,42.82,77891.86,4.3,0.15881,0.0001,14.28409]
[1776923109288,42.82,77903.3,4.3,0.1599,0.0001,14.35008]
[1776923112759,42.81,77903.68,4.3,0.15992,0.0001,14.35139]
[1776923113552,42.81,77903.68,4.3,0.15992,0.0001,14.35139]
[1776923114075,42.81,77906.97,4.3,0.16023,0.0001,14.37028]
[1776923114193,42.81,77906.97,4.3,0.16023,0.0001,14.37028]
[1776923114497,42.81,77906.97,4.3,0.16023,0.0001,14.37028]
[1776923114519,42.81,77906.97,4.3,0.16023,0.0001,14.37028]
[1776923114633,42.81,77906.97,4.3,0.16023,0.0001,14.37028]
[1776923114597,42.81,77910.95,4.3,0.16061,0.0001,14.39318]
[1776923116201,42.81,77912.16,4.3,0.16073,0.0001,14.40026]
[1776923121371,42.81,77912.9,4.3,0.1608,0.0001,14.4046]
[1776923126407,42.81,77916.09,4.3,0.16111,0.0001,14.42326]
[1776923131315,42.81,77916.54,4.3,0.16115,0.0001,14.42586]
[1776923136477,42.81,77916.14,4.3,0.16107,0.0001,14.41879]
[1776923141512,42.81,77919.44,4.3,0.16139,0.0001,14.43813]
[1776923146547,42.81,77921.81,4.3,0.16162,0.0001,14.45195]
[1776923146677,42.81,77921.81,4.3,0.16162,0.0001,14.45195]
[1776923147654,42.81,77921.81,4.3,0.16162,0.0001,14.45195]
[1776923157625,42.81,77923.48,4.3,0.16178,0.0001,14.46149]
[1776923162660,42.81,77925.02,4.3,0.16193,0.0001,14.47031]
[1776923165286,42.81,77924.88,4.3,0.16191,0.0001,14.46941]
[1776923171029,42.81,77924.97,4.3,0.16192,0.0001,14.46969]
[1776923171682,42.81,77924.97,4.3,0.16192,0.0001,14.46969]
[1776923172713,42.81,77932.67,4.3,0.16266,0.0001,14.51453]
[1776923173934,42.81,77934.83,4.3,0.16287,0.0001,14.52706]
[1776923174192,42.81,77934.83,4.3,0.16287,0.0001,14.52706]
[1776923174397,42.81,77934.83,4.3,0.16287,0.0001,14.52706]
[1776923174961,42.81,77935.8,4.3,0.16297,0.0001,14.53264]
[1776923175048,42.81,77945.28,4.3,0.16389,0.0001,14.58797]
[1776923179249,42.81,77948.04,4.3,0.16415,0.0001,14.60358]
[1776923179779,42.81,77948.48,4.3,0.16419,0.0001,14.60581]
[1776923185408,42.81,77948.62,4.3,0.16419,0.0001,14.60595]
[1776923189719,42.8,77950.94,4.3,0.16441,0.0001,14.61885]
[1776923189758,42.8,77950.39,4.3,0.16435,0.0001,14.61547]
[1776923195690,42.8,77951.44,4.3,0.16441,0.0001,14.61638]
[1776923195872,42.8,77950.28,4.3,0.16429,0.0001,14.60955]
[1776923196660,42.8,77960.28,4.3,0.16527,0.0001,14.66788]
[1776923201939,42.8,77965.27,4.3,0.16576,0.0001,14.69681]
[1776923206977,42.8,77964.38,4.3,0.16567,0.0001,14.69154]
[1776923213019,42.8,77965.29,4.3,0.16576,0.0001,14.6968]
[1776923218056,42.8,77965.78,4.3,0.16581,0.0001,14.69964]
[1776923219987,42.8,77965.0,4.3,0.16573,0.0001,14.69507]
[1776923219996,42.8,77965.0,4.3,0.16573,0.0001,14.69507]
[1776923220131,42.8,77965.0,4.3,0.16573,0.0001,14.69507]
[1776923220356,42.8,77965.0,4.3,0.16573,0.0001,14.69507]
[1776923220402,42.8,77960.51,4.3,0.16529,0.0001,14.66872]
[1776923225599,42.8,77952.41,4.3,0.16449,0.0001,14.62126]
[1776923231147,42.8,77950.11,4.3,0.16426,0.0001,14.60764]
[1776923233083,42.8,77950.45,4.3,0.16429,0.0001,14.6096]
[1776923233225,42.8,77950.45,4.3,0.16429,0.0001,14.6096]
[1776923239203,42.8,77950.64,4.3,0.16431,0.0001,14.61052]
[1776923244239,42.8,77950.52,4.3,0.16429,0.0001,14.6097]
[1776923249273,42.8,77953.19,4.3,0.16455,0.0001,14.6251]
[1776923252104,42.8,77953.59,4.3,0.16455,0.0001,14.62254]
[1776923252295,42.8,77954.7,4.3,0.16466,0.0001,14.62898]
[1776923257614,42.8,77951.14,4.3,0.16431,0.0001,14.60856]
[1776923257701,42.8,77951.27,4.3,0.16433,0.0001,14.60944]
[1776923262604,42.8,77947.94,4.3,0.164,0.0001,14.58997]
[1776923269135,42.8,77947.19,4.3,0.16393,0.0001,14.58559]
[1776923270457,42.8,77947.19,4.3,0.16393,0.0001,14.58559]
[1776923273443,42.8,77957.94,4.3,0.16498,0.0001,14.64828]
[1776923274336,42.8,77957.94,4.3,0.16498,0.0001,14.64828]
[1776923274449,42.8,77957.94,4.3,0.16498,0.0001,14.64828]
[1776923274450,42.8,77957.27,4.3,0.16491,0.0001,14.64429]
[1776923279489,42.8,77956.93,4.3,0.16489,0.0001,14.64271]
[1776923284524,42.8,77953.07,4.3,0.16452,0.0001,14.62058]
[1776923288746,42.8,77954.8,4.3,0.16469,0.0001,14.63087]
[1776923288749,42.8,77954.8,4.3,0.16469,0.0001,14.63087]
[1776923289559,42.8,77954.4,4.3,0.16465,0.0001,14.62865]
[1776923290805,42.8,77954.4,4.3,0.16465,0.0001,14.62865]
[1776923291573,42.8,77951.23,4.3,0.16434,0.0001,14.61016]
[1776923292105,42.8,77951.23,4.3,0.16434,0.0001,14.61016]
[1776923292580,42.8,77950.26,4.3,0.16425,0.0001,14.60458]
[1776923298623,42.8,77950.62,4.3,0.16428,0.0001,14.60644]
[1776923303658,42.8,77948.92,4.3,0.16411,0.0001,14.59639]
[1776923304156,42.8,77948.92,4.3,0.16411,0.0001,14.59639]
[1776923304751,42.8,77948.92,4.3,0.16411,0.0001,14.59639]
[1776923305671,42.8,77956.05,4.3,0.16481,0.0001,14.63809]
[1776923310707,42.8,77957.53,4.3,0.16496,0.0001,14.64707]
[1776923315741,42.8,77955.98,4.3,0.16477,0.0001,14.63352]
[1776923320777,42.8,77956.31,4.3,0.16481,0.0001,14.63582]
[1776923325813,42.81,77957.18,4.3,0.1649,0.0001,14.64128]
[1776923330848,42.81,77956.85,4.3,0.16488,0.0001,14.63969]
[1776923336298,42.81,77962.35,4.3,0.16542,0.0001,14.67206]
[1776923342346,42.81,77969.41,4.3,0.16612,0.0001,14.71312]
[1776923342978,42.81,77968.43,4.3,0.16602,0.0001,14.70735]
[1776923344326,42.81,77971.23,4.3,0.16629,0.0001,14.72369]
[1776923344427,42.81,77984.33,4.3,0.16759,0.0001,14.80002]
[1776923345108,42.81,77984.33,4.3,0.16759,0.0001,14.80002]
[1776923345209,42.81,77987.17,4.3,0.16787,0.0001,14.81659]
[1776923350232,42.81,77985.83,4.3,0.16773,0.0001,14.8083]
[1776923352794,42.8,77986.19,4.3,0.16776,0.0001,14.81031]
[1776923362071,42.8,77981.12,4.3,0.16725,0.0001,14.78002]
[1776923362893,42.8,77981.12,4.3,0.16725,0.0001,14.78002]
[1776923367645,42.8,77982.29,4.3,0.16736,0.0001,14.7867]
[1776923370665,42.8,77989.72,4.3,0.1681,0.0001,14.82978]
[1776923372144,42.8,78000.87,4.3,0.16916,0.0001,14.88964]
[1776923372977,42.8,78000.87,4.3,0.16916,0.0001,14.88964]
[1776923375031,42.8,78001.46,4.3,0.16921,0.0001,14.89253]
[1776923376740,42.8,78002.8,4.3,0.16934,0.0001,14.90034]
[1776923376814,42.8,78003.62,4.3,0.16942,0.0001,14.90474]
[1776923382214,42.8,78007.21,4.3,0.16977,0.0001,14.92544]
[1776923383516,42.8,78007.21,4.3,0.16977,0.0001,14.92544]
[1776923383708,42.8,78007.72,4.3,0.16982,0.0001,14.9283]
[1776923385634,42.8,78010.13,4.3,0.17006,0.0001,14.94228]
[1776923386048,42.8,78011.0,4.3,0.17015,0.0001,14.94726]
[1776923386629,42.8,78011.0,4.3,0.17015,0.0001,14.94726]
[1776923386853,42.8,78011.0,4.3,0.17015,0.0001,14.94726]
[1776923387325,42.8,78011.77,4.3,0.17022,0.0001,14.95164]
[1776923390023,42.79,78012.79,4.3,0.17032,0.0001,14.95736]
[1776923390546,42.79,78012.89,4.3,0.17033,0.0001,14.95784]
[1776923391555,42.79,78012.89,4.3,0.17033,0.0001,14.95784]
[1776923391559,42.79,78012.89,4.3,0.17033,0.0001,14.95784]
[1776923391636,42.79,78012.37,4.3,0.17028,0.0001,14.95483]
[1776923392380,42.79,78012.37,4.3,0.17028,0.0001,14.95483]
[1776923393256,42.79,78010.51,4.3,0.17009,0.0001,14.94385]
[1776923395102,42.79,78010.78,4.3,0.17011,0.0001,14.94532]
[1776923395189,42.79,78010.78,4.3,0.17011,0.0001,14.94532]
[1776923400218,42.79,78007.6,4.3,0.16978,0.0001,14.92628]
[1776923405359,42.79,78010.59,4.3,0.17007,0.0001,14.9432]
[1776923412741,42.79,78006.28,4.3,0.16963,0.0001,14.91742]
[1776923414380,42.79,78007.49,4.3,0.16975,0.0001,14.92435]
[1776923415315,42.79,78007.92,4.3,0.16979,0.0001,14.92686]
[1776923416197,42.79,78014.02,4.3,0.1704,0.0001,14.9623]
[1776923420671,42.79,78013.14,4.3,0.17031,0.0001,14.95673]
[1776923420708,42.79,78012.38,4.3,0.17023,0.0001,14.95219]
[1776923421489,42.79,78021.84,4.3,0.17118,0.0001,15.00739]
[1776923422559,42.79,78021.84,4.3,0.17118,0.0001,15.00739]
[1776923422884,42.79,78024.33,4.3,0.17143,0.0001,15.02185]
[1776923423043,42.79,78024.33,4.3,0.17143,0.0001,15.02185]
[1776923423051,42.79,78024.33,4.3,0.17143,0.0001,15.02185]
[1776923423126,42.79,78024.33,4.3,0.17143,0.0001,15.02185]
[1776923423430,42.79,78024.33,4.3,0.17143,0.0001,15.02185]
[1776923423503,42.79,78027.41,4.3,0.17174,0.0001,15.0398]
[1776923426189,42.79,78030.0,4.3,0.172,0.0001,15.05485]
[1776923426254,42.79,78030.0,4.3,0.172,0.0001,15.05485]
[1776923432584,42.79,78029.87,4.3,0.17198,0.0001,15.05392]
[1776923435710,42.78,78029.37,4.3,0.17189,0.0001,15.04605]
[1776923436189,42.78,78029.94,4.3,0.17194,0.0001,15.04934]
[1776923440089,42.78,78029.74,4.3,0.17192,0.0001,15.04802]
[1776923444020,42.78,78030.37,4.3,0.17198,0.0001,15.05154]
[1776923444523,42.78,78030.37,4.3,0.17198,0.0001,15.05154]
[1776923450263,42.78,78031.0,4.3,0.17204,0.0001,15.05499]
[1776923455343,42.78,78032.62,4.3,0.1722,0.0001,15.06425]
[1776923455648,42.78,78032.62,4.3,0.1722,0.0001,15.06425]
[1776923455663,42.78,78032.62,4.3,0.1722,0.0001,15.06425]
[1776923456188,42.78,78038.42,4.3,0.17279,0.0001,15.09801]
[1776923460876,42.78,78043.8,4.3,0.17332,0.0001,15.12887]
[1776923462776,42.78,78052.92,4.3,0.17424,0.0001,15.18163]
[1776923463727,42.78,78052.92,4.3,0.17424,0.0001,15.18163]
[1776923463746,42.78,78052.92,4.3,0.17424,0.0001,15.18163]
[1776923463783,42.78,78055.19,4.3,0.17447,0.0001,15.19466]
[1776923464695,42.78,78055.19,4.3,0.17447,0.0001,15.19466]
[1776923464697,42.78,78055.19,4.3,0.17447,0.0001,15.19466]
[1776923465176,42.78,78055.82,4.3,0.17453,0.0001,15.19829]
[1776923465191,42.78,78055.82,4.3,0.17453,0.0001,15.19829]
[1776923465400,42.78,78055.82,4.3,0.17453,0.0001,15.19829]
[1776923467645,42.78,78054.73,4.3,0.17442,0.0001,15.19184]
[1776923468700,42.78,78055.34,4.3,0.17448,0.0001,15.19536]
[1776923473853,42.78,78053.72,4.3,0.17431,0.0001,15.18572]
[1776923474048,42.78,78053.72,4.3,0.17431,0.0001,15.18572]
[1776923474244,42.78,78053.72,4.3,0.17431,0.0001,15.18572]
[1776923474860,42.78,78054.39,4.3,0.17438,0.0001,15.18953]
[1776923479895,42.78,78059.77,4.3,0.17492,0.0001,15.22039]
[1776923484247,42.77,78058.75,4.3,0.17481,0.0001,15.21397]
[1776923486974,42.77,78063.29,4.3,0.17527,0.0001,15.24026]
[1776923486978,42.77,78076.06,4.3,0.17657,0.0001,15.31454]
[1776923487085,42.77,78076.06,4.3,0.17657,0.0001,15.31454]
[1776923487124,42.77,78076.06,4.3,0.17657,0.0001,15.31454]
[1776923487779,42.77,78076.06,4.3,0.17657,0.0001,15.31454]
[1776923487997,42.77,78076.06,4.3,0.17657,0.0001,15.31454]
[1776923490456,42.77,78076.24,4.3,0.17658,0.0001,15.31497]
[1776923490508,42.77,78076.24,4.3,0.17658,0.0001,15.31497]
[1776923490982,42.77,78075.73,4.3,0.17652,0.0001,15.31179]
[1776923491129,42.77,78075.73,4.3,0.17652,0.0001,15.31179]
[1776923491984,42.77,78075.73,4.3,0.17652,0.0001,15.31179]
[1776923491989,42.77,78065.71,4.3,0.17545,0.0001,15.24851]
[1776923493899,42.77,78060.02,4.3,0.17487,0.0001,15.21523]
[1776923495467,42.77,78066.12,4.3,0.17549,0.0001,15.25056]
[1776923499646,42.77,78067.81,4.3,0.17566,0.0001,15.25998]
[1776923502870,42.77,78058.71,4.3,0.17472,0.0001,15.20652]
[1776923503393,42.77,78057.96,4.3,0.17464,0.0001,15.20209]
[1776923509109,42.76,78053.11,4.3,0.17413,0.0001,15.17279]
[1776923512933,42.76,78047.81,4.3,0.17358,0.0001,15.14156]
[1776923517122,42.76,78059.33,4.3,0.17475,0.0001,15.20822]
[1776923522150,42.76,78052.58,4.3,0.17405,0.0001,15.16848]
[1776923527235,42.76,78053.92,4.3,0.17419,0.0001,15.17614]
[1776923532270,42.76,78058.35,4.3,0.17463,0.0001,15.20164]
[1776923537305,42.76,78064.75,4.3,0.17528,0.0001,15.23854]
[1776923542343,42.76,78064.76,4.3,0.17527,0.0001,15.23798]
[1776923547377,42.75,78065.19,4.3,0.1753,0.0001,15.23984]
[1776923552748,42.75,78065.23,4.3,0.17525,0.0001,15.23474]
[1776923553860,42.75,78066.05,4.3,0.17533,0.0001,15.23926]
[1776923559121,42.75,78066.31,4.3,0.17535,0.0001,15.24014]
[1776923559357,42.75,78066.31,4.3,0.17535,0.0001,15.24014]
[1776923559541,42.75,78066.31,4.3,0.17535,0.0001,15.24014]
[1776923559951,42.75,78066.31,4.3,0.17535,0.0001,15.24014]
[1776923559970,42.75,78066.31,4.3,0.17535,0.0001,15.24014]
[1776923560005,42.75,78072.1,4.3,0.17593,0.0001,15.27362]
[1776923560469,42.75,78083.16,4.3,0.17707,0.0001,15.33807]
[1776923565505,42.75,78085.21,4.3,0.17728,0.0001,15.34972]
[1776923565537,42.75,78085.21,4.3,0.17728,0.0001,15.34972]
[1776923565762,42.75,78085.21,4.3,0.17728,0.0001,15.34972]
[1776923565895,42.75,78085.21,4.3,0.17728,0.0001,15.34972]
[1776923566082,42.75,78085.21,4.3,0.17728,0.0001,15.34972]
[1776923566092,42.75,78092.35,4.3,0.17801,0.0001,15.39121]
[1776923566197,42.75,78092.35,4.3,0.17801,0.0001,15.39121]
[1776923566227,42.75,78092.35,4.3,0.17801,0.0001,15.39121]
[1776923566314,42.75,78092.35,4.3,0.17801,0.0001,15.39121]
[1776923566507,42.75,78092.35,4.3,0.17801,0.0001,15.39121]
[1776923566591,42.75,78092.35,4.3,0.17801,0.0001,15.39121]
[1776923566681,42.75,78112.55,4.3,0.1801,0.0001,15.50871]
[1776923567718,42.75,78112.55,4.3,0.1801,0.0001,15.50871]
[1776923568268,42.75,78109.61,4.3,0.17979,0.0001,15.4915]
[1776923568601,42.75,78109.61,4.3,0.17979,0.0001,15.4915]
[1776923568797,42.75,78109.61,4.3,0.17979,0.0001,15.4915]
[1776923569087,42.75,78109.61,4.3,0.17979,0.0001,15.4915]
[1776923569988,42.75,78110.82,4.3,0.17992,0.0001,15.49845]
[1776923571612,42.75,78110.07,4.3,0.17984,0.0001,15.49389]
[1776923572856,42.75,78109.75,4.3,0.1798,0.0001,15.49194]
[1776923574219,42.74,78107.1,4.3,0.17952,0.0001,15.47635]
[1776923574232,42.74,78107.1,4.3,0.17952,0.0001,15.47635]
[1776923574920,42.74,78103.59,4.3,0.17916,0.0001,15.45575]
[1776923576060,42.74,78103.59,4.3,0.17916,0.0001,15.45575]
[1776923578975,42.74,78102.43,4.3,0.17903,0.0001,15.44847]
[1776923580641,42.74,78086.64,4.3,0.17739,0.0001,15.35621]
[1776923581160,42.74,78086.69,4.3,0.17739,0.0001,15.35643]
[1776923582189,42.74,78085.48,4.3,0.17727,0.0001,15.34931]
[1776923582191,42.74,78085.48,4.3,0.17727,0.0001,15.34931]
[1776923582333,42.74,78085.48,4.3,0.17727,0.0001,15.34931]
[1776923585340,42.74,78081.59,4.3,0.17686,0.0001,15.32648]
[1776923586578,42.74,78079.81,4.3,0.17668,0.0001,15.31607]
[1776923586668,42.74,78077.83,4.3,0.17648,0.0001,15.30453]
[1776923587699,42.74,78077.83,4.3,0.17648,0.0001,15.30453]
[1776923588570,42.74,78074.58,4.3,0.17614,0.0001,15.28538]
[1776923588824,42.74,78074.58,4.3,0.17614,0.0001,15.28538]
[1776923588873,42.74,78074.42,4.3,0.17612,0.0001,15.2843]
[1776923589913,42.74,78074.42,4.3,0.17612,0.0001,15.2843]
[1776923589957,42.74,78073.74,4.3,0.17605,0.0001,15.28035]
[1776923590261,42.74,78073.74,4.3,0.17605,0.0001,15.28035]
[1776923590696,42.74,78073.53,4.3,0.17603,0.0001,15.27915]
[1776923591554,42.74,78073.53,4.3,0.17603,0.0001,15.27915]
[1776923594689,42.74,78075.71,4.3,0.17625,0.0001,15.29193]
[1776923600172,42.74,78082.04,4.3,0.1769,0.0001,15.32883]
[1776923602780,42.74,78091.88,4.3,0.17792,0.0001,15.38608]
[1776923605435,42.74,78092.56,4.3,0.17798,0.0001,15.38986]
[1776923606255,42.74,78089.35,4.3,0.17765,0.0001,15.37107]
[1776923608822,42.74,78079.75,4.3,0.17665,0.0001,15.31454]
[1776923611618,42.74,78079.25,4.3,0.1766,0.0001,15.31132]
[1776923611843,42.74,78079.39,4.3,0.17657,0.0001,15.30717]
[1776923612745,42.74,78079.39,4.3,0.17657,0.0001,15.30717]
[1776923612850,42.74,78080.17,4.3,0.17665,0.0001,15.31174]
[1776923615836,42.73,78080.04,4.3,0.17663,0.0001,15.31068]
[1776923615859,42.73,78080.04,4.3,0.17663,0.0001,15.31068]
[1776923616210,42.73,78080.04,4.3,0.17663,0.0001,15.31068]
[1776923617914,42.73,78077.83,4.3,0.1764,0.0001,15.29752]
[1776923618264,42.73,78077.83,4.3,0.1764,0.0001,15.29752]
[1776923620389,42.73,78077.98,4.3,0.1764,0.0001,15.29801]
[1776923625941,42.73,78076.37,4.3,0.17623,0.0001,15.2879]
[1776923626356,42.73,78076.37,4.3,0.17623,0.0001,15.2879]
[1776923626948,42.73,78077.66,4.3,0.17635,0.0001,15.29527]
[1776923631983,42.73,78077.39,4.3,0.17631,0.0001,15.2929]
[1776923636540,42.72,78079.16,4.3,0.17648,0.0001,15.30258]
[1776923636833,42.72,78079.16,4.3,0.17648,0.0001,15.30258]
[1776923637019,42.72,78084.82,4.3,0.17706,0.0001,15.3354]
[1776923642055,42.72,78091.07,4.3,0.1777,0.0001,15.37158]
[1776923644143,42.72,78090.78,4.3,0.17767,0.0001,15.36983]
[1776923644244,42.72,78089.26,4.3,0.17751,0.0001,15.36091]
[1776923645237,42.72,78089.26,4.3,0.17751,0.0001,15.36091]
[1776923645292,42.72,78084.01,4.3,0.17697,0.0001,15.33009]
[1776923647644,42.72,78082.3,4.3,0.17679,0.0001,15.32011]
[1776923648097,42.72,78080.54,4.3,0.17661,0.0001,15.30984]
[1776923651133,42.72,78079.39,4.3,0.17649,0.0001,15.30284]
[1776923651207,42.72,78079.3,4.3,0.17647,0.0001,15.30217]
[1776923657160,42.72,78081.52,4.3,0.1767,0.0001,15.31516]
[1776923657360,42.72,78081.52,4.3,0.1767,0.0001,15.31516]
[1776923657800,42.72,78081.52,4.3,0.1767,0.0001,15.31516]
[1776923663263,42.72,78081.06,4.3,0.17665,0.0001,15.31234]
[1776923664209,42.72,78080.58,4.3,0.1766,0.0001,15.3094]
[1776923669244,42.72,78079.26,4.3,0.17645,0.0001,15.30098]
[1776923671941,42.72,78073.95,4.3,0.17586,0.0001,15.26492]
[1776923672265,42.72,78071.59,4.3,0.17562,0.0001,15.25106]
[1776923676763,42.72,78076.51,4.3,0.17613,0.0001,15.28007]
[1776923677299,42.72,78075.3,4.3,0.17601,0.0001,15.27307]
[1776923678313,42.72,78075.3,4.3,0.17601,0.0001,15.27307]
[1776923678365,42.72,78073.6,4.3,0.17583,0.0001,15.26305]
[1776923680868,42.72,78070.15,4.3,0.17547,0.0001,15.24276]
[1776923681328,42.72,78070.26,4.3,0.17548,0.0001,15.24334]
[1776923686363,42.72,78070.57,4.3,0.17552,0.0001,15.2456]
[1776923691398,42.72,78071.32,4.3,0.17561,0.0001,15.25043]
[1776923696718,42.72,78076.22,4.3,0.17611,0.0001,15.27925]
[1776923698362,42.72,78075.16,4.3,0.17601,0.0001,15.27318]
[1776923698413,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923698466,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923698468,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923698766,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923698931,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923699023,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923699216,42.72,78076.0,4.3,0.1761,0.0001,15.27813]
[1776923699349,42.72,78072.17,4.3,0.1757,0.0001,15.25572]
[1776923699416,42.72,78072.17,4.3,0.1757,0.0001,15.25572]
[1776923699851,42.72,78072.17,4.3,0.1757,0.0001,15.25572]
[1776923700138,42.72,78072.17,4.3,0.1757,0.0001,15.25572]
[1776923700414,42.72,78013.24,4.3,0.16973,0.0001,14.91186]
[1776923700506,42.72,78013.24,4.3,0.16973,0.0001,14.91186]
[1776923700573,42.72,78013.24,4.3,0.16973,0.0001,14.91186]
[1776923700607,42.72,78013.24,4.3,0.16973,0.0001,14.91186]
[1776923700768,42.72,78013.24,4.3,0.16973,0.0001,14.91186]
[1776923701392,42.72,78012.18,4.3,0.16962,0.0001,14.90551]
[1776923702338,42.72,78012.18,4.3,0.16962,0.0001,14.90551]
[1776923701473,42.72,78023.73,4.3,0.17078,0.0001,14.973]
[1776923703041,42.72,78029.29,4.3,0.17134,0.0001,15.00549]
[1776923705945,42.72,78028.35,4.3,0.17125,0.0001,15.00007]
[1776923706039,42.72,78028.8,4.3,0.1713,0.0001,15.00285]
[1776923707738,42.72,78029.49,4.3,0.17137,0.0001,15.00688]
[1776923708022,42.72,78029.97,4.3,0.17141,0.0001,15.00949]
[1776923708523,42.72,78041.92,4.3,0.17262,0.0001,15.07928]
[1776923709711,42.72,78041.92,4.3,0.17262,0.0001,15.07928]
[1776923715347,42.72,78042.38,4.3,0.17266,0.0001,15.08188]
[1776923715800,42.72,78043.12,4.3,0.17274,0.0001,15.08618]
[1776923716178,42.72,78043.12,4.3,0.17274,0.0001,15.08618]
[1776923721614,42.72,78043.34,4.3,0.17276,0.0001,15.08721]
[1776923726179,42.72,78041.15,4.3,0.17253,0.0001,15.07433]
[1776923731684,42.72,78040.47,4.3,0.17242,0.0001,15.06537]
[1776923736719,42.72,78041.86,4.3,0.17256,0.0001,15.07332]
[1776923737507,42.72,78041.86,4.3,0.17256,0.0001,15.07332]
[1776923742761,42.72,78041.77,4.3,0.17255,0.0001,15.07261]
[1776923747795,42.72,78041.1,4.3,0.17247,0.0001,15.0685]
[1776923752831,42.72,78040.47,4.3,0.17241,0.0001,15.06465]
[1776923755152,42.72,78041.05,4.3,0.17247,0.0001,15.068]
[1776923757823,42.72,78042.67,4.3,0.17263,0.0001,15.07734]
[1776923758326,42.72,78042.67,4.3,0.17263,0.0001,15.07734]
[1776923759844,42.72,78053.42,4.3,0.17372,0.0001,15.13996]
[1776923760490,42.72,78054.11,4.3,0.17378,0.0001,15.14386]
[1776923764295,42.71,78055.28,4.3,0.1739,0.0001,15.15027]
[1776923766651,42.71,78057.41,4.3,0.17411,0.0001,15.16228]
[1776923770193,42.71,78063.83,4.3,0.17475,0.0001,15.19924]
[1776923770307,42.71,78063.83,4.3,0.17475,0.0001,15.19924]
[1776923775965,42.71,78065.83,4.3,0.17493,0.0001,15.20967]
[1776923775975,42.71,78065.83,4.3,0.17493,0.0001,15.20967]
[1776923776399,42.71,78065.83,4.3,0.17493,0.0001,15.20967]
[1776923776955,42.71,78067.06,4.3,0.17506,0.0001,15.21663]
[1776923782414,42.7,78066.67,4.3,0.175,0.0001,15.21327]
[1776923782466,42.7,78066.67,4.3,0.175,0.0001,15.21327]
[1776923788119,42.7,78070.23,4.3,0.17534,0.0001,15.23278]
[1776923793135,42.7,78069.82,4.3,0.17523,0.0001,15.2245]
[1776923799027,42.69,78071.73,4.3,0.17541,0.0001,15.23443]
[1776923799094,42.69,78071.73,4.3,0.17541,0.0001,15.23443]
[1776923799285,42.69,78071.73,4.3,0.17541,0.0001,15.23443]
[1776923799309,42.69,78071.73,4.3,0.17541,0.0001,15.23443]
[1776923799484,42.69,78071.73,4.3,0.17541,0.0001,15.23443]
[1776923799486,42.69,78074.65,4.3,0.1757,0.0001,15.25127]
[1776923799887,42.69,78074.65,4.3,0.1757,0.0001,15.25127]
[1776923800733,42.69,78075.15,4.3,0.17575,0.0001,15.25412]
[1776923801393,42.69,78075.15,4.3,0.17575,0.0001,15.25412]
[1776923801473,42.69,78071.15,4.3,0.17534,0.0001,15.23071]
[1776923801620,42.69,78071.15,4.3,0.17534,0.0001,15.23071]
[1776923803714,42.69,78068.76,4.3,0.17509,0.0001,15.21637]
[1776923804806,42.69,78068.38,4.3,0.17505,0.0001,15.21397]
[1776923805108,42.69,78068.38,4.3,0.17505,0.0001,15.21397]
[1776923806158,42.69,78067.8,4.3,0.17499,0.0001,15.21041]
[1776923806173,42.69,78067.8,4.3,0.17499,0.0001,15.21041]
[1776923809342,42.69,78064.71,4.3,0.17466,0.0001,15.19189]
[1776923811238,42.69,78052.71,4.3,0.17343,0.0001,15.12137]
[1776923811698,42.69,78052.71,4.3,0.17343,0.0001,15.12137]
[1776923816777,42.69,78050.14,4.3,0.17316,0.0001,15.10614]
[1776923823323,42.68,78051.55,4.3,0.1733,0.0001,15.11397]
[1776923828358,42.68,78051.06,4.3,0.17324,0.0001,15.11074]
[1776923833394,42.68,78051.83,4.3,0.17332,0.0001,15.11486]
[1776923838429,42.68,78052.09,4.3,0.17333,0.0001,15.11593]
[1776923843464,42.68,78052.16,4.3,0.17333,0.0001,15.11589]
[1776923848499,42.68,78052.26,4.3,0.17333,0.0001,15.11598]
[1776923853534,42.68,78054.09,4.3,0.17347,0.0001,15.12134]
[1776923854099,42.68,78054.09,4.3,0.17347,0.0001,15.12134]
[1776923855831,42.68,78053.89,4.3,0.17345,0.0001,15.12006]
[1776923856511,42.68,78053.89,4.3,0.17345,0.0001,15.12006]
[1776923857266,42.68,78053.89,4.3,0.17344,0.0001,15.11985]
[1776923857627,42.68,78054.01,4.3,0.17345,0.0001,15.12044]
[1776923858218,42.68,78054.01,4.3,0.17345,0.0001,15.12044]
[1776923860156,42.67,78053.79,4.3,0.17343,0.0001,15.11905]
[1776923865619,42.67,78053.79,4.3,0.17342,0.0001,15.11829]
[1776923871411,42.67,78053.46,4.3,0.17337,0.0001,15.11591]
[1776923876699,42.67,78054.84,4.3,0.1735,0.0001,15.12319]
[1776923880886,42.67,78055.19,4.3,0.17353,0.0001,15.12488]
[1776923880927,42.67,78055.19,4.3,0.17353,0.0001,15.12488]
[1776923883109,42.67,78050.76,4.3,0.17307,0.0001,15.09863]
[1776923883327,42.67,78050.76,4.3,0.17307,0.0001,15.09863]
[1776923883385,42.67,78050.76,4.3,0.17307,0.0001,15.09863]
[1776923883428,42.67,78041.83,4.3,0.17216,0.0001,15.04633]
[1776923883820,42.67,78041.83,4.3,0.17216,0.0001,15.04633]
[1776923884093,42.67,78037.2,4.3,0.17169,0.0001,15.01893]
[1776923890111,42.66,78037.15,4.3,0.17168,0.0001,15.01818]
[1776923890504,42.66,78037.53,4.3,0.17171,0.0001,15.02019]
[1776923890890,42.66,78037.53,4.3,0.17171,0.0001,15.02019]
[1776923893401,42.66,78037.09,4.3,0.17166,0.0001,15.01733]
[1776923893442,42.66,78037.09,4.3,0.17166,0.0001,15.01733]
[1776923898854,42.66,78036.74,4.3,0.1716,0.0001,15.01371]
[1776923903889,42.65,78039.5,4.3,0.17186,0.0001,15.02867]
[1776923908010,42.65,78039.77,4.3,0.17187,0.0001,15.02961]
[1776923913959,42.65,78038.6,4.3,0.17169,0.0001,15.01651]
[1776923918994,42.64,78038.58,4.3,0.17167,0.0001,15.01541]
[1776923924028,42.64,78038.34,4.3,0.17162,0.0001,15.01305]
[1776923925041,42.64,78038.34,4.3,0.17162,0.0001,15.01305]
[1776923931078,42.64,78039.35,4.3,0.1717,0.0001,15.01762]
[1776923936113,42.63,78038.3,4.3,0.17158,0.0001,15.01052]
[1776923941148,42.63,78037.25,4.3,0.17146,0.0001,15.00344]
[1776923942049,42.63,78037.25,4.3,0.17146,0.0001,15.00344]
[1776923948197,42.63,78037.39,4.3,0.17145,0.0001,15.00308]
[1776923949670,42.63,78036.55,4.3,0.17136,0.0001,14.99801]
[1776923957260,42.62,78035.03,4.3,0.17117,0.0001,14.98682]
[1776923962334,42.62,78032.27,4.3,0.17086,0.0001,14.96914]
[1776923968375,42.61,78032.3,4.3,0.17083,0.0001,14.96757]
[1776923971854,42.61,78032.23,4.3,0.17077,0.0001,14.96144]
[1776923975297,42.61,78032.32,4.3,0.17076,0.0001,14.96106]
[1776923980460,42.6,78032.45,4.3,0.17074,0.0001,14.95999]
[1776923985497,42.59,78032.62,4.3,0.17073,0.0001,14.95944]
[1776923992544,42.59,78032.45,4.3,0.17067,0.0001,14.95624]
[1776923997268,42.58,78033.05,4.3,0.17071,0.0001,14.9585]
[1776923997477,42.58,78033.05,4.3,0.17071,0.0001,14.9585]
[1776923997652,42.58,78033.05,4.3,0.17071,0.0001,14.9585]
[1776923997689,42.58,78033.05,4.3,0.17071,0.0001,14.9585]
[1776923997579,42.58,78035.81,4.3,0.17099,0.0001,14.97435]
[1776923998326,42.58,78035.81,4.3,0.17099,0.0001,14.97435]
[1776923998586,42.58,78047.04,4.3,0.17212,0.0001,15.04016]
[1776923999687,42.58,78047.04,4.3,0.17212,0.0001,15.04016]
[1776923999709,42.58,78049.2,4.3,0.17234,0.0001,15.05274]
[1776924000469,42.58,78049.2,4.3,0.17234,0.0001,15.05274]
[1776924000601,42.58,78062.58,4.3,0.17371,0.0001,15.13101]
[1776924001064,42.58,78062.58,4.3,0.17371,0.0001,15.13101]
[1776924002366,42.58,78066.37,4.3,0.17409,0.0001,15.15302]
[1776924003536,42.58,78066.48,4.3,0.1741,0.0001,15.15346]
[1776924003545,42.58,78066.48,4.3,0.1741,0.0001,15.15346]
[1776924008657,42.58,78073.54,4.3,0.1748,0.0001,15.19344]
[1776924013692,42.57,78073.66,4.3,0.17479,0.0001,15.19306]
[1776924013714,42.57,78073.66,4.3,0.17479,0.0001,15.19306]
[1776924013887,42.57,78073.66,4.3,0.17479,0.0001,15.19306]
[1776924019012,42.57,78072.84,4.3,0.17469,0.0001,15.18745]
[1776924023128,42.57,78072.73,4.3,0.17467,0.0001,15.18608]
[1776924027247,42.57,78073.19,4.3,0.1747,0.0001,15.18807]
[1776924028651,42.57,78073.2,4.3,0.17469,0.0001,15.18779]
[1776924029056,42.57,78073.65,4.3,0.17474,0.0001,15.19042]
[1776924031061,42.57,78073.23,4.3,0.17469,0.0001,15.18763]
[1776924033510,42.56,78074.68,4.3,0.17479,0.0001,15.19097]
[1776924034798,42.56,78083.84,4.3,0.17572,0.0001,15.24403]
[1776924036500,42.56,78089.23,4.3,0.17627,0.0001,15.27531]
[1776924036590,42.56,78089.23,4.3,0.17627,0.0001,15.27531]
[1776924038911,42.56,78093.52,4.3,0.17671,0.0001,15.29985]
[1776924038929,42.56,78093.52,4.3,0.17671,0.0001,15.29985]
[1776924039204,42.56,78093.52,4.3,0.17671,0.0001,15.29985]
[1776924039330,42.56,78093.52,4.3,0.17671,0.0001,15.29985]
[1776924039383,42.56,78093.52,4.3,0.17671,0.0001,15.29985]
[1776924039431,42.56,78093.19,4.3,0.17666,0.0001,15.29734]
[1776924041325,42.56,78099.23,4.3,0.17729,0.0001,15.33272]
[1776924042003,42.56,78096.97,4.3,0.17705,0.0001,15.31949]
[1776924046784,42.56,78095.79,4.3,0.17693,0.0001,15.31266]
[1776924046848,42.56,78095.79,4.3,0.17693,0.0001,15.31266]
[1776924047232,42.56,78095.79,4.3,0.17693,0.0001,15.31266]
[1776924052969,42.56,78095.02,4.3,0.17685,0.0001,15.30821]
[1776924054277,42.56,78095.02,4.3,0.17685,0.0001,15.30821]
[1776924054326,42.56,78095.02,4.3,0.17685,0.0001,15.30821]
[1776924054372,42.56,78094.86,4.3,0.17684,0.0001,15.30728]
[1776924054771,42.56,78094.86,4.3,0.17684,0.0001,15.30728]
[1776924054984,42.56,78091.9,4.3,0.17653,0.0001,15.28996]
[1776924060021,42.56,78091.18,4.3,0.17646,0.0001,15.28585]
[1776924062384,42.56,78090.89,4.3,0.17643,0.0001,15.28422]
[1776924062514,42.56,78090.89,4.3,0.17643,0.0001,15.28422]
[1776924062662,42.56,78090.89,4.3,0.17643,0.0001,15.28422]
[1776924062692,42.56,78089.98,4.3,0.17634,0.0001,15.27893]
[1776924062865,42.56,78089.98,4.3,0.17634,0.0001,15.27893]
[1776924063042,42.56,78076.25,4.3,0.17492,0.0001,15.19856]
[1776924064328,42.56,78076.25,4.3,0.17492,0.0001,15.19856]
[1776924064703,42.56,78076.25,4.3,0.17492,0.0001,15.19856]
[1776924064733,42.56,78076.25,4.3,0.17492,0.0001,15.19856]
[1776924065426,42.56,78072.05,4.3,0.17449,0.0001,15.17364]
[1776924070526,42.56,78073.99,4.3,0.17467,0.0001,15.1843]
[1776924071462,42.56,78074.4,4.3,0.17471,0.0001,15.18655]
[1776924072033,42.56,78075.1,4.3,0.17478,0.0001,15.1905]
[1776924072180,42.56,78075.1,4.3,0.17478,0.0001,15.1905]
[1776924073114,42.55,78089.97,4.3,0.17631,0.0001,15.2773]
[1776924078149,42.55,78090.65,4.3,0.17636,0.0001,15.28029]
[1776924079499,42.55,78090.65,4.3,0.17636,0.0001,15.28029]
[1776924083873,42.55,78093.05,4.3,0.17659,0.0001,15.29334]
[1776924083910,42.55,78093.05,4.3,0.17659,0.0001,15.29334]
[1776924084191,42.55,78095.89,4.3,0.17688,0.0001,15.30999]
[1776924088815,42.55,78099.38,4.3,0.17724,0.0001,15.33035]
[1776924089234,42.55,78099.38,4.3,0.17724,0.0001,15.33035]
[1776924090723,42.55,78098.98,4.3,0.1772,0.0001,15.32783]
[1776924090829,42.55,78098.51,4.3,0.17715,0.0001,15.32507]
[1776924091239,42.55,78088.19,4.3,0.17604,0.0001,15.25967]
[1776924092114,42.55,78088.19,4.3,0.17604,0.0001,15.25967]
[1776924092247,42.55,78085.8,4.3,0.17579,0.0001,15.24558]
[1776924097282,42.55,78086.94,4.3,0.17592,0.0001,15.25274]
[1776924100303,42.55,78095.88,4.3,0.17684,0.0001,15.30525]
[1776924105338,42.55,78095.36,4.3,0.17679,0.0001,15.30234]
[1776924106410,42.55,78095.36,4.3,0.17679,0.0001,15.30234]
[1776924106575,42.55,78095.36,4.3,0.17679,0.0001,15.30234]
[1776924106578,42.55,78095.98,4.3,0.17686,0.0001,15.30599]
[1776924107230,42.55,78095.98,4.3,0.17686,0.0001,15.30599]
[1776924107675,42.55,78095.98,4.3,0.17686,0.0001,15.30599]
[1776924107684,42.55,78095.98,4.3,0.17686,0.0001,15.30599]
[1776924108382,42.55,78092.68,4.3,0.17651,0.0001,15.28653]
[1776924108481,42.55,78088.82,4.3,0.17611,0.0001,15.26381]
[1776924114401,42.55,78092.63,4.3,0.17651,0.0001,15.28653]
[1776924119436,42.55,78095.51,4.3,0.17681,0.0001,15.30358]
[1776924120777,42.55,78095.51,4.3,0.17681,0.0001,15.30358]
[1776924120971,42.55,78094.3,4.3,0.17669,0.0001,15.29652]
[1776924121787,42.55,78094.3,4.3,0.17669,0.0001,15.29652]
[1776924122193,42.55,78090.63,4.3,0.17631,0.0001,15.27491]
[1776924122495,42.55,78090.63,4.3,0.17631,0.0001,15.27491]
[1776924123587,42.55,78086.46,4.3,0.17588,0.0001,15.25056]
[1776924123639,42.55,78085.59,4.3,0.17579,0.0001,15.24556]
[1776924123938,42.55,78085.59,4.3,0.17579,0.0001,15.24556]
[1776924124471,42.55,78084.91,4.3,0.17572,0.0001,15.24168]
[1776924129506,42.55,78084.83,4.3,0.17573,0.0001,15.24178]
[1776924134541,42.55,78085.94,4.3,0.17585,0.0001,15.24884]
[1776924136669,42.55,78085.06,4.3,0.17576,0.0001,15.24381]
[1776924136734,42.55,78085.35,4.3,0.17579,0.0001,15.24563]
[1776924138090,42.55,78083.11,4.3,0.17556,0.0001,15.23247]
[1776924138569,42.55,78081.23,4.3,0.17537,0.0001,15.22143]
[1776924142749,42.56,78081.99,4.3,0.17546,0.0001,15.2265]
[1776924144709,42.56,78080.67,4.3,0.17532,0.0001,15.21875]
[1776924150654,42.56,78081.37,4.3,0.17539,0.0001,15.22288]
[1776924157704,42.56,78082.5,4.3,0.17547,0.0001,15.22457]
[1776924161748,42.56,78084.17,4.3,0.17564,0.0001,15.23433]
[1776924161881,42.56,78087.88,4.3,0.17602,0.0001,15.25602]
[1776924162741,42.56,78094.42,4.3,0.1767,0.0001,15.29442]
[1776924167776,42.56,78093.93,4.3,0.17665,0.0001,15.29191]
[1776924172812,42.56,78102.97,4.3,0.17759,0.0001,15.3451]
[1776924174325,42.56,78104.49,4.3,0.17775,0.0001,15.35398]
[1776924179860,42.56,78104.51,4.3,0.17775,0.0001,15.35399]
[1776924181983,42.56,78104.58,4.3,0.17776,0.0001,15.35435]
[1776924182881,42.56,78115.89,4.3,0.17893,0.0001,15.42045]
[1776924187963,42.56,78115.68,4.3,0.1789,0.0001,15.41879]
[1776924188083,42.56,78115.68,4.3,0.1789,0.0001,15.41879]
[1776924188803,42.56,78115.68,4.3,0.1789,0.0001,15.41879]
[1776924189504,42.56,78116.86,4.3,0.17902,0.0001,15.42544]
[1776924190945,42.56,78126.03,4.3,0.17998,0.0001,15.47884]
[1776924191960,42.55,78125.52,4.3,0.17992,0.0001,15.47547]
[1776924192071,42.55,78124.45,4.3,0.1798,0.0001,15.46922]
[1776924194059,42.55,78116.38,4.3,0.17896,0.0001,15.42189]
[1776924194131,42.55,78116.38,4.3,0.17896,0.0001,15.42189]
[1776924194199,42.55,78116.38,4.3,0.17896,0.0001,15.42189]
[1776924195387,42.55,78116.83,4.3,0.179,0.0001,15.4243]
[1776924201013,42.55,78112.9,4.3,0.17858,0.0001,15.40076]
[1776924206049,42.55,78108.81,4.3,0.17815,0.0001,15.37641]
[1776924211084,42.55,78111.33,4.3,0.17836,0.0001,15.38597]
[1776924217126,42.55,78109.45,4.3,0.17816,0.0001,15.37445]
[1776924217993,42.55,78109.45,4.3,0.17816,0.0001,15.37445]
[1776924219098,42.55,78107.8,4.3,0.17798,0.0001,15.36472]
[1776924224559,42.55,78106.54,4.3,0.17785,0.0001,15.35715]
[1776924227223,42.55,78106.23,4.3,0.17781,0.0001,15.35515]
[1776924227675,42.55,78106.23,4.3,0.17781,0.0001,15.35515]
[1776924227730,42.55,78106.23,4.3,0.17781,0.0001,15.35515]
[1776924227746,42.55,78106.23,4.3,0.17781,0.0001,15.35515]
[1776924228022,42.54,78106.89,4.3,0.17788,0.0001,15.35887]
[1776924228204,42.54,78124.32,4.3,0.1797,0.0001,15.46079]
[1776924233127,42.54,78122.04,4.3,0.17945,0.0001,15.44693]
[1776924233776,42.54,78122.04,4.3,0.17945,0.0001,15.44693]
[1776924234130,42.54,78128.12,4.3,0.18008,0.0001,15.48235]
[1776924237798,42.54,78128.11,4.3,0.18007,0.0001,15.48162]
[1776924239440,42.54,78128.51,4.3,0.1801,0.0001,15.48351]
[1776924245327,42.53,78126.86,4.3,0.1799,0.0001,15.47234]
[1776924250361,42.53,78125.72,4.3,0.17976,0.0001,15.46474]
[1776924255397,42.53,78127.35,4.3,0.17992,0.0001,15.47332]
[1776924260432,42.53,78121.03,4.3,0.17924,0.0001,15.43547]
[1776924265467,42.52,78129.33,4.3,0.18009,0.0001,15.48305]
[1776924270502,42.52,78130.84,4.3,0.18023,0.0001,15.49085]
[1776924274827,42.52,78132.06,4.3,0.1803,0.0001,15.49252]
[1776924278344,42.51,78133.25,4.3,0.18041,0.0001,15.49862]
[1776924280275,42.51,78134.34,4.3,0.18052,0.0001,15.50455]
[1776924280413,42.51,78134.34,4.3,0.18052,0.0001,15.50455]
[1776924280555,42.51,78134.34,4.3,0.18052,0.0001,15.50455]
[1776924281064,42.51,78140.19,4.3,0.18113,0.00011,15.53853]
[1776924283448,42.51,78136.15,4.3,0.18069,0.0001,15.51442]
[1776924284236,42.51,78138.0,4.3,0.18088,0.0001,15.525]
[1776924289636,42.51,78138.13,4.3,0.18087,0.0001,15.52434]
[1776924292657,42.5,78148.19,4.3,0.18192,0.00011,15.58242]
[1776924294089,42.5,78146.57,4.3,0.18174,0.00011,15.57265]
[1776924296791,42.5,78145.36,4.3,0.1816,0.00011,15.56498]
[1776924302119,42.5,78145.96,4.3,0.18164,0.00011,15.56709]
[1776924303884,42.5,78146.25,4.3,0.18166,0.00011,15.56856]
[1776924305880,42.49,78146.4,4.3,0.18167,0.00011,15.56903]
[1776924305966,42.49,78146.4,4.3,0.18167,0.00011,15.56903]
[1776924306333,42.49,78154.18,4.3,0.18249,0.00011,15.6143]
[1776924306369,42.49,78154.18,4.3,0.18249,0.00011,15.6143]
[1776924306490,42.49,78154.18,4.3,0.18249,0.00011,15.6143]
[1776924306759,42.49,78167.76,4.3,0.18392,0.00011,15.6934]
[1776924311803,42.49,78169.15,4.3,0.18406,0.00011,15.70099]
[1776924317836,42.49,78167.25,4.3,0.18385,0.00011,15.68918]
[1776924319925,42.49,78168.5,4.3,0.18397,0.00011,15.69632]
[1776924320022,42.49,78170.26,4.3,0.18416,0.00011,15.70642]
[1776924325453,42.49,78169.02,4.3,0.18401,0.00011,15.6984]
[1776924330927,42.48,78171.21,4.3,0.18423,0.00011,15.71023]
[1776924332861,42.48,78172.42,4.3,0.18431,0.00011,15.71231]
[1776924332943,42.48,78172.42,4.3,0.18431,0.00011,15.71231]
[1776924334955,42.48,78182.58,4.3,0.18538,0.00011,15.77107]
[1776924339990,42.48,78184.29,4.3,0.18554,0.00011,15.78002]
[1776924342992,42.48,78186.86,4.3,0.18581,0.00011,15.79457]
[1776924347207,42.47,78195.69,4.3,0.18674,0.00011,15.84507]
[1776924347455,42.47,78195.69,4.3,0.18674,0.00011,15.84507]
[1776924348054,42.47,78197.78,4.3,0.18696,0.00011,15.85705]
[1776924353111,42.47,78199.67,4.3,0.18715,0.00011,15.8678]
[1776924353649,42.47,78199.67,4.3,0.18715,0.00011,15.8678]
[1776924354024,42.47,78199.67,4.3,0.18715,0.00011,15.8678]
[1776924355368,42.47,78212.71,4.3,0.18855,0.00011,15.94329]
[1776924356396,42.47,78212.71,4.3,0.18855,0.00011,15.94329]
[1776924357222,42.47,78212.47,4.3,0.18852,0.00011,15.94173]
[1776924357258,42.47,78212.47,4.3,0.18852,0.00011,15.94173]
[1776924357625,42.47,78212.47,4.3,0.18852,0.00011,15.94173]
[1776924357916,42.47,78225.04,4.3,0.18987,0.00011,16.01474]
[1776924358555,42.47,78225.04,4.3,0.18987,0.00011,16.01474]
[1776924358998,42.47,78237.25,4.3,0.19119,0.00011,16.08554]
[1776924359907,42.47,78237.25,4.3,0.19119,0.00011,16.08554]
[1776924360823,42.47,78237.29,4.3,0.19119,0.00011,16.0856]
[1776924360832,42.47,78237.29,4.3,0.19119,0.00011,16.0856]
[1776924360868,42.47,78229.83,4.3,0.19038,0.00011,16.04214]
[1776924362158,42.47,78236.39,4.3,0.19109,0.00011,16.08021]
[1776924362980,42.47,78236.39,4.3,0.19109,0.00011,16.08021]
[1776924362183,42.47,78236.51,4.3,0.19111,0.00011,16.08091]
[1776924363184,42.47,78232.28,4.3,0.19064,0.00011,16.05614]
[1776924364603,42.47,78232.28,4.3,0.19064,0.00011,16.05614]
[1776924365845,42.47,78234.1,4.3,0.19084,0.00011,16.06666]
[1776924365891,42.47,78235.59,4.3,0.191,0.00011,16.07532]
[1776924366484,42.47,78235.59,4.3,0.191,0.00011,16.07532]
[1776924366915,42.47,78235.59,4.3,0.191,0.00011,16.07532]
[1776924366992,42.47,78235.83,4.3,0.19103,0.00011,16.07656]
[1776924367914,42.47,78235.83,4.3,0.19103,0.00011,16.07656]
[1776924367952,42.47,78235.83,4.3,0.19103,0.00011,16.07656]
[1776924367966,42.46,78235.81,4.3,0.19102,0.00011,16.07641]
[1776924368873,42.46,78235.81,4.3,0.19102,0.00011,16.07641]
[1776924370490,42.46,78233.71,4.3,0.19079,0.00011,16.06408]
[1776924370587,42.46,78233.71,4.3,0.19079,0.00011,16.06408]
[1776924371038,42.46,78233.71,4.3,0.19079,0.00011,16.06408]
[1776924370976,42.46,78233.01,4.3,0.19071,0.00011,16.05994]
[1776924372063,42.46,78214.72,4.3,0.18873,0.00011,15.95327]
[1776924373374,42.46,78212.11,4.3,0.18845,0.00011,15.93808]
[1776924379348,42.46,78213.21,4.3,0.18855,0.00011,15.94366]
[1776924381292,42.46,78224.92,4.3,0.18981,0.00011,16.0114]
[1776924383578,42.46,78225.6,4.3,0.18987,0.00011,16.01494]
[1776924383903,42.46,78233.06,4.3,0.19068,0.00011,16.0581]
[1776924384268,42.46,78233.06,4.3,0.19068,0.00011,16.0581]
[1776924385511,42.46,78237.13,4.3,0.19112,0.00011,16.08164]
[1776924385724,42.46,78237.13,4.3,0.19112,0.00011,16.08164]
[1776924390190,42.46,78246.01,4.3,0.19208,0.00011,16.13294]
[1776924390639,42.46,78246.01,4.3,0.19208,0.00011,16.13294]
[1776924391314,42.46,78252.47,4.3,0.19278,0.00011,16.17035]
[1776924391781,42.46,78252.47,4.3,0.19278,0.00011,16.17035]
[1776924392059,42.46,78252.47,4.3,0.19278,0.00011,16.17035]
[1776924392117,42.46,78253.88,4.3,0.19289,0.00011,16.17359]
[1776924392178,42.46,78253.88,4.3,0.19289,0.00011,16.17359]
[1776924393135,42.46,78273.09,4.3,0.195,0.00011,16.28502]
[1776924394005,42.46,78273.09,4.3,0.195,0.00011,16.28502]
[1776924394029,42.46,78273.09,4.3,0.195,0.00011,16.28502]
[1776924395843,42.46,78267.64,4.3,0.1944,0.00011,16.25338]
[1776924396700,42.46,78266.87,4.3,0.19431,0.00011,16.24891]
[1776924396908,42.46,78266.87,4.3,0.19431,0.00011,16.24891]
[1776924397110,42.45,78267.14,4.3,0.19434,0.00011,16.25038]
[1776924397978,42.45,78256.88,4.3,0.19321,0.00011,16.19069]
[1776924399524,42.45,78255.61,4.3,0.19307,0.00011,16.18319]
[1776924401590,42.45,78254.6,4.3,0.19296,0.00011,16.17708]
[1776924405948,42.45,78253.46,4.3,0.19282,0.00011,16.17003]
[1776924409290,42.45,78264.31,4.3,0.194,0.00011,16.23239]
[1776924411726,42.45,78266.38,4.3,0.19422,0.00011,16.24412]
[1776924411764,42.45,78267.6,4.3,0.19435,0.00011,16.25109]
[1776924413526,42.45,78270.24,4.3,0.19465,0.00011,16.26642]
[1776924417057,42.45,78262.56,4.3,0.1938,0.00011,16.22186]
[1776924417526,42.45,78262.4,4.3,0.19378,0.00011,16.22091]
[1776924418064,42.45,78265.56,4.3,0.19413,0.00011,16.2393]
[1776924419424,42.45,78267.61,4.3,0.19435,0.00011,16.25109]
[1776924420139,42.45,78267.45,4.3,0.19433,0.00011,16.25005]
[1776924421375,42.45,78267.9,4.3,0.19438,0.00011,16.2527]
[1776924425978,42.45,78270.36,4.3,0.19466,0.00011,16.26722]
[1776924425997,42.45,78270.36,4.3,0.19466,0.00011,16.26722]
[1776924426039,42.45,78271.26,4.3,0.19476,0.00011,16.27248]
[1776924426919,42.45,78271.26,4.3,0.19476,0.00011,16.27248]
[1776924427186,42.45,78271.26,4.3,0.19476,0.00011,16.27248]
[1776924427241,42.45,78263.76,4.3,0.19393,0.00011,16.22891]
[1776924428075,42.45,78249.89,4.3,0.19241,0.00011,16.14828]
[1776924428977,42.45,78249.89,4.3,0.19241,0.00011,16.14828]
[1776924428980,42.45,78249.89,4.3,0.19241,0.00011,16.14828]
[1776924429030,42.45,78249.89,4.3,0.19241,0.00011,16.14828]
[1776924429079,42.45,78237.14,4.3,0.19103,0.00011,16.07415]
[1776924430167,42.45,78237.14,4.3,0.19103,0.00011,16.07415]
[1776924430252,42.45,78232.9,4.3,0.19056,0.00011,16.04938]
[1776924430414,42.45,78232.9,4.3,0.19056,0.00011,16.04938]
[1776924432962,42.45,78230.8,4.3,0.19033,0.00011,16.03699]
[1776924433670,42.45,78229.0,4.3,0.19013,0.00011,16.02644]
[1776924437155,42.45,78230.82,4.3,0.19033,0.00011,16.0368]
[1776924442564,42.44,78232.06,4.3,0.19045,0.00011,16.04357]
[1776924442620,42.44,78232.06,4.3,0.19045,0.00011,16.04357]
[1776924442944,42.44,78232.06,4.3,0.19045,0.00011,16.04357]
[1776924442952,42.44,78232.06,4.3,0.19045,0.00011,16.04357]
[1776924443014,42.44,78232.26,4.3,0.19047,0.00011,16.04466]
[1776924443273,42.44,78232.26,4.3,0.19047,0.00011,16.04466]
[1776924445456,42.44,78233.99,4.3,0.19066,0.00011,16.05481]
[1776924447300,42.44,78234.46,4.3,0.19072,0.00011,16.05762]
[1776924452773,42.45,78232.67,4.3,0.19048,0.00011,16.04261]
[1776924452811,42.45,78232.67,4.3,0.19048,0.00011,16.04261]
[1776924452862,42.45,78233.28,4.3,0.19055,0.00011,16.04621]
[1776924453690,42.45,78233.28,4.3,0.19055,0.00011,16.04621]
[1776924453803,42.45,78232.08,4.3,0.19042,0.00011,16.03912]
[1776924457380,42.44,78231.47,4.3,0.19035,0.00011,16.03552]
[1776924457389,42.44,78231.47,4.3,0.19035,0.00011,16.03552]
[1776924457812,42.44,78231.47,4.3,0.19035,0.00011,16.03552]
[1776924463715,42.44,78236.11,4.3,0.19085,0.00011,16.06237]
[1776924468110,42.44,78235.64,4.3,0.1908,0.00011,16.05958]
[1776924468211,42.44,78235.16,4.3,0.19075,0.00011,16.05678]
[1776924469857,42.44,78235.69,4.3,0.1908,0.00011,16.05977]
[1776924469915,42.44,78237.57,4.3,0.19101,0.00011,16.0706]
[1776924474951,42.44,78237.97,4.3,0.19105,0.00011,16.073]
[1776924479986,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924480260,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924480332,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924480471,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924480472,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924480478,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924480604,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924481102,42.44,78230.77,4.3,0.19027,0.00011,16.03121]
[1776924481203,42.44,78215.46,4.3,0.18861,0.00011,15.94204]
[1776924482122,42.44,78215.46,4.3,0.18861,0.00011,15.94204]
[1776924482328,42.44,78212.67,4.3,0.18832,0.00011,15.92584]
[1776924483007,42.44,78223.99,4.3,0.18954,0.00011,15.99181]
[1776924486669,42.44,78229.79,4.3,0.19017,0.00011,16.02551]
[1776924487036,42.44,78237.34,4.3,0.19098,0.00011,16.06935]
[1776924488073,42.44,78237.34,4.3,0.19098,0.00011,16.06935]
[1776924488174,42.44,78238.73,4.3,0.19114,0.00011,16.07747]
[1776924489123,42.44,78238.73,4.3,0.19114,0.00011,16.07747]
[1776924489163,42.44,78238.43,4.3,0.1911,0.00011,16.07561]
[1776924490300,42.44,78239.42,4.3,0.19121,0.00011,16.08139]
[1776924492797,42.44,78248.68,4.3,0.19222,0.00011,16.13518]
[1776924497835,42.44,78250.46,4.3,0.19241,0.00011,16.14529]
[1776924505280,42.44,78249.27,4.3,0.19227,0.00011,16.13784]
[1776924505306,42.44,78249.27,4.3,0.19227,0.00011,16.13784]
[1776924506169,42.44,78251.33,4.3,0.19249,0.00011,16.14975]
[1776924506278,42.44,78251.33,4.3,0.19249,0.00011,16.14975]
[1776924508940,42.44,78250.7,4.3,0.19242,0.00011,16.14596]
[1776924509190,42.44,78242.64,4.3,0.19154,0.00011,16.09909]
[1776924514225,42.44,78241.98,4.3,0.19142,0.00011,16.09032]
[1776924519260,42.44,78248.26,4.3,0.1921,0.00011,16.12649]
[1776924524327,42.44,78243.6,4.3,0.19159,0.00011,16.09916]
[1776924525235,42.44,78243.6,4.3,0.19159,0.00011,16.09916]
[1776924525257,42.44,78243.11,4.3,0.19153,0.00011,16.09622]
[1776924527879,42.44,78251.18,4.3,0.19241,0.00011,16.14305]
[1776924528167,42.44,78251.18,4.3,0.19241,0.00011,16.14305]
[1776924533392,42.44,78255.15,4.3,0.19283,0.00011,16.16543]
[1776924535235,42.44,78255.15,4.3,0.19283,0.00011,16.16543]
[1776924535524,42.43,78254.73,4.3,0.19278,0.00011,16.16277]
[1776924536022,42.43,78254.73,4.3,0.19278,0.00011,16.16277]
[1776924541080,42.43,78264.07,4.3,0.1938,0.00011,16.21642]
[1776924546092,42.43,78263.3,4.3,0.19369,0.00011,16.21114]
[1776924546161,42.43,78263.3,4.3,0.19369,0.00011,16.21114]
[1776924546240,42.43,78263.3,4.3,0.19369,0.00011,16.21114]
[1776924546278,42.43,78265.5,4.3,0.19393,0.00011,16.22359]
[1776924546326,42.43,78265.5,4.3,0.19393,0.00011,16.22359]
[1776924550300,42.43,78274.64,4.3,0.19493,0.00011,16.27647]
[1776924550486,42.43,78274.07,4.3,0.19487,0.00011,16.27308]
[1776924551322,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924551593,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924551607,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924551631,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924551862,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924551935,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924552020,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924552086,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924552273,42.43,78274.03,4.3,0.19486,0.00011,16.27269]
[1776924552526,42.43,78286.54,4.3,0.19624,0.00011,16.34505]
[1776924558569,42.43,78287.61,4.3,0.19635,0.00011,16.3512]
[1776924559576,42.43,78296.32,4.3,0.19732,0.00011,16.40157]
[1776924560854,42.43,78296.32,4.3,0.19732,0.00011,16.40157]
[1776924562647,42.43,78300.37,4.3,0.19776,0.00011,16.42483]
[1776924563178,42.43,78300.37,4.3,0.19776,0.00011,16.42483]
[1776924563736,42.43,78299.87,4.3,0.19771,0.00011,16.42185]
[1776924569646,42.43,78295.52,4.3,0.19722,0.00011,16.39628]
[1776924570731,42.43,78295.52,4.3,0.19722,0.00011,16.39628]
[1776924576695,42.42,78290.95,4.3,0.19667,0.00011,16.36499]
[1776924578012,42.42,78290.95,4.3,0.19667,0.00011,16.36499]
[1776924578992,42.42,78280.83,4.3,0.19555,0.00011,16.30644]
[1776924579455,42.42,78280.83,4.3,0.19555,0.00011,16.30644]
[1776924581282,42.43,78280.69,4.3,0.19554,0.00011,16.30571]
[1776924581654,42.43,78277.7,4.3,0.19521,0.00011,16.28847]
[1776924582132,42.43,78277.7,4.3,0.19521,0.00011,16.28847]
[1776924582138,42.43,78277.7,4.3,0.19521,0.00011,16.28847]
[1776924582143,42.43,78276.6,4.3,0.19509,0.00011,16.2822]
[1776924585844,42.43,78275.17,4.3,0.19494,0.00011,16.27408]
[1776924586244,42.43,78275.26,4.3,0.19495,0.00011,16.27466]
[1776924591700,42.43,78268.81,4.3,0.19423,0.00011,16.23694]
[1776924591746,42.43,78268.81,4.3,0.19423,0.00011,16.23694]
[1776924592135,42.43,78268.81,4.3,0.19423,0.00011,16.23694]
[1776924593331,42.43,78263.35,4.3,0.19363,0.00011,16.20522]
[1776924593358,42.42,78253.19,4.3,0.19252,0.00011,16.14615]
[1776924598849,42.42,78255.08,4.3,0.19272,0.00011,16.15693]
[1776924603888,42.42,78264.18,4.3,0.19371,0.00011,16.20945]
[1776924605549,42.42,78263.74,4.3,0.19366,0.00011,16.20679]
[1776924605556,42.42,78263.74,4.3,0.19366,0.00011,16.20679]
[1776924605572,42.42,78263.74,4.3,0.19366,0.00011,16.20679]
[1776924607502,42.42,78264.08,4.3,0.19369,0.00011,16.20854]
[1776924611252,42.42,78269.34,4.3,0.19427,0.00011,16.23878]
[1776924611354,42.42,78269.29,4.3,0.19426,0.00011,16.23842]
[1776924612797,42.42,78266.11,4.3,0.19391,0.00011,16.22001]
[1776924614049,42.42,78272.31,4.3,0.19459,0.00011,16.25603]
[1776924614355,42.42,78283.08,4.3,0.19578,0.00011,16.31848]
[1776924620006,42.42,78290.04,4.3,0.19655,0.00011,16.35858]
[1776924622209,42.42,78287.84,4.3,0.1963,0.00011,16.34582]
[1776924623615,42.42,78276.98,4.3,0.1951,0.00011,16.28289]
[1776924629459,42.42,78274.83,4.3,0.19487,0.00011,16.27068]
[1776924634537,42.42,78279.65,4.3,0.19536,0.00011,16.29392]
[1776924640148,42.42,78278.28,4.3,0.19522,0.00011,16.2862]
[1776924645183,42.42,78276.74,4.3,0.19505,0.00011,16.27752]
[1776924650218,42.42,78274.21,4.3,0.19478,0.00011,16.26323]
[1776924651055,42.42,78274.21,4.3,0.19478,0.00011,16.26323]
[1776924652103,42.42,78272.09,4.3,0.19455,0.00011,16.25101]
[1776924657267,42.43,78271.99,4.3,0.19454,0.00011,16.25078]
[1776924662302,42.43,78271.45,4.3,0.19449,0.00011,16.24799]
[1776924667338,42.43,78270.99,4.3,0.19445,0.00011,16.24568]
[1776924670359,42.43,78286.51,4.3,0.19616,0.00011,16.33569]
[1776924674387,42.43,78274.87,4.3,0.19488,0.00011,16.26823]
[1776924676543,42.43,78272.82,4.3,0.19465,0.00011,16.25643]
[1776924678089,42.43,78265.18,4.3,0.19381,0.00011,16.21208]
[1776924678487,42.43,78265.17,4.3,0.19381,0.00011,16.21201]
[1776924679150,42.43,78265.17,4.3,0.19381,0.00011,16.21201]
[1776924685694,42.43,78265.51,4.3,0.19386,0.00011,16.21444]
[1776924689016,42.43,78265.11,4.3,0.19382,0.00011,16.2123]
[1776924689034,42.43,78265.11,4.3,0.19382,0.00011,16.2123]
[1776924689091,42.43,78265.08,4.3,0.19382,0.00011,16.21238]
[1776924689514,42.43,78265.08,4.3,0.19382,0.00011,16.21238]
[1776924691029,42.43,78261.53,4.3,0.19343,0.00011,16.19179]
[1776924695024,42.43,78260.0,4.3,0.19321,0.00011,16.17776]
[1776924695108,42.43,78251.01,4.3,0.19223,0.00011,16.12552]
[1776924700571,42.43,78249.51,4.3,0.19206,0.00011,16.11656]
[1776924705606,42.43,78248.77,4.3,0.19198,0.00011,16.11199]
[1776924708020,42.43,78248.36,4.3,0.19193,0.00011,16.10954]
[1776924708781,42.43,78248.47,4.3,0.19194,0.00011,16.11008]
[1776924709395,42.43,78259.08,4.3,0.1931,0.00011,16.17176]
[1776924710025,42.43,78259.08,4.3,0.1931,0.00011,16.17176]
[1776924710596,42.43,78256.83,4.3,0.19285,0.00011,16.15857]
[1776924715006,42.43,78251.15,4.3,0.19222,0.00011,16.12528]
[1776924715026,42.43,78251.15,4.3,0.19222,0.00011,16.12528]
[1776924715041,42.43,78251.15,4.3,0.19222,0.00011,16.12528]
[1776924715180,42.43,78251.15,4.3,0.19222,0.00011,16.12528]
[1776924715268,42.43,78251.15,4.3,0.19222,0.00011,16.12528]
[1776924715289,42.43,78252.58,4.3,0.19238,0.00011,16.13343]
[1776924715865,42.43,78252.58,4.3,0.19238,0.00011,16.13343]
[1776924716476,42.43,78252.58,4.3,0.19238,0.00011,16.13343]
[1776924716486,42.43,78273.97,4.3,0.19473,0.00011,16.25771]
[1776924717120,42.43,78273.97,4.3,0.19473,0.00011,16.25771]
[1776924718233,42.43,78272.92,4.3,0.19461,0.00011,16.25166]
[1776924718334,42.43,78269.62,4.3,0.19425,0.00011,16.23257]
[1776924720891,42.43,78264.19,4.3,0.19365,0.00011,16.20115]
[1776924725031,42.43,78260.8,4.3,0.19328,0.00011,16.18149]
[1776924726820,42.43,78260.75,4.3,0.19328,0.00011,16.18119]
[1776924732796,42.43,78260.95,4.3,0.1933,0.00011,16.1824]
[1776924737831,42.43,78257.09,4.3,0.19288,0.00011,16.15994]
[1776924744879,42.43,78257.63,4.3,0.19294,0.00011,16.16325]
[1776924748038,42.43,78260.62,4.3,0.19327,0.00011,16.18064]
[1776924748753,42.43,78261.78,4.3,0.1934,0.00011,16.18744]
[1776924749509,42.43,78261.78,4.3,0.1934,0.00011,16.18744]
[1776924757023,42.43,78262.37,4.3,0.19344,0.00011,16.18713]
[1776924761757,42.43,78258.76,4.3,0.19306,0.00011,16.16697]
[1776924762000,42.44,78256.6,4.3,0.19283,0.00011,16.15462]
[1776924762843,42.44,78256.6,4.3,0.19283,0.00011,16.15462]
[1776924764970,42.44,78253.92,4.3,0.19254,0.00011,16.13916]
[1776924767689,42.44,78250.61,4.3,0.19218,0.00011,16.12002]
[1776924770536,42.44,78246.84,4.3,0.19177,0.00011,16.0982]
[1776924775538,42.44,78243.64,4.3,0.19142,0.00011,16.07988]
[1776924781137,42.44,78242.38,4.3,0.1913,0.00011,16.073]
[1776924788549,42.44,78241.95,4.3,0.19125,0.00011,16.07075]
[1776924791571,42.44,78240.34,4.3,0.19109,0.00011,16.06177]
[1776924792962,42.44,78234.18,4.3,0.19042,0.00011,16.02602]
[1776924794355,42.44,78233.34,4.3,0.19033,0.00011,16.02125]
[1776924794965,42.44,78232.95,4.3,0.19029,0.00011,16.0191]
[1776924795233,42.44,78232.95,4.3,0.19029,0.00011,16.0191]
[1776924795583,42.44,78232.64,4.3,0.19026,0.00011,16.01742]
[1776924797399,42.44,78233.13,4.3,0.19031,0.00011,16.02039]
[1776924798541,42.44,78233.25,4.3,0.19033,0.00011,16.0212]
[1776924800797,42.44,78232.17,4.3,0.19022,0.00011,16.01527]
[1776924801735,42.44,78227.8,4.3,0.18975,0.00011,15.98997]
[1776924802285,42.45,78228.04,4.3,0.18977,0.00011,15.99152]
[1776924803798,42.45,78229.04,4.3,0.18988,0.00011,15.99734]
[1776924804299,42.44,78227.72,4.3,0.18974,0.00011,15.98965]
[1776924807906,42.45,78227.76,4.3,0.18975,0.00011,15.99014]
[1776924807912,42.45,78227.76,4.3,0.18975,0.00011,15.99014]
[1776924808327,42.45,78227.22,4.3,0.18969,0.00011,15.98709]
[1776924811696,42.45,78226.0,4.3,0.18952,0.00011,15.97518]
[1776924813831,42.45,78220.6,4.3,0.18894,0.00011,15.94381]
[1776924814369,42.45,78219.07,4.3,0.18877,0.00011,15.93496]
[1776924815728,42.45,78219.62,4.3,0.18883,0.00011,15.93808]
[1776924815778,42.45,78219.62,4.3,0.18883,0.00011,15.93808]
[1776924816823,42.45,78226.45,4.3,0.18957,0.00011,15.9779]
[1776924816848,42.45,78226.45,4.3,0.18957,0.00011,15.9779]
[1776924822520,42.45,78226.7,4.3,0.18959,0.00011,15.97917]
[1776924825172,42.45,78221.75,4.3,0.18906,0.00011,15.95033]
[1776924827963,42.45,78223.09,4.3,0.1892,0.00011,15.95817]
[1776924828788,42.45,78221.67,4.3,0.18905,0.00011,15.94992]
[1776924834339,42.45,78218.5,4.3,0.1887,0.00011,15.9312]
[1776924835145,42.44,78220.45,4.3,0.18891,0.00011,15.94248]
[1776924840552,42.44,78223.44,4.3,0.18923,0.00011,15.95988]
[1776924845587,42.44,78226.2,4.3,0.18953,0.00011,15.97598]
[1776924851177,42.44,78225.51,4.3,0.18946,0.00011,15.9719]
[1776924857607,42.44,78223.89,4.3,0.18928,0.00011,15.96245]
[1776924863024,42.45,78216.85,4.3,0.18853,0.00011,15.92169]
[1776924867641,42.45,78216.69,4.3,0.18851,0.00011,15.92102]
[1776924873871,42.45,78209.18,4.3,0.18766,0.00011,15.8724]
[1776924880130,42.45,78212.2,4.3,0.18799,0.00011,15.88991]
[1776924881079,42.45,78213.88,4.3,0.18817,0.00011,15.89965]
[1776924886874,42.45,78220.13,4.3,0.18884,0.00011,15.93621]
[1776924891910,42.45,78219.76,4.3,0.18881,0.00011,15.93421]
[1776924892666,42.45,78219.76,4.3,0.18881,0.00011,15.93421]
[1776924896936,42.45,78219.55,4.3,0.18879,0.00011,15.93309]
[1776924897351,42.45,78219.55,4.3,0.18879,0.00011,15.93309]
[1776924897399,42.45,78220.64,4.3,0.18891,0.00011,15.93953]
[1776924902987,42.45,78225.31,4.3,0.18942,0.00011,15.96727]
[1776924908023,42.45,78220.63,4.3,0.18892,0.00011,15.94049]
[1776924908889,42.45,78220.63,4.3,0.18892,0.00011,15.94049]
[1776924908892,42.45,78220.63,4.3,0.18892,0.00011,15.94049]
[1776924909030,42.45,78219.41,4.3,0.18879,0.00011,15.9335]
[1776924915072,42.45,78216.04,4.3,0.18843,0.00011,15.91411]
[1776924916990,42.45,78212.96,4.3,0.1881,0.00011,15.89623]
[1776924922121,42.45,78212.85,4.3,0.18809,0.00011,15.89547]
[1776924927157,42.45,78212.63,4.3,0.18806,0.00011,15.89399]
[1776924929640,42.45,78212.66,4.3,0.18806,0.00011,15.89412]
[1776924929660,42.45,78212.66,4.3,0.18806,0.00011,15.89412]
[1776924930438,42.45,78227.51,4.3,0.18967,0.00011,15.98073]
[1776924933524,42.45,78238.37,4.3,0.19081,0.00011,16.03925]
[1776924935407,42.45,78239.95,4.3,0.19098,0.00011,16.04844]
[1776924938363,42.45,78249.4,4.3,0.19201,0.00011,16.10335]
[1776924940727,42.45,78249.84,4.3,0.19206,0.00011,16.10584]
[1776924940793,42.45,78249.84,4.3,0.19206,0.00011,16.10584]
[1776924941530,42.45,78259.64,4.3,0.19313,0.00011,16.16281]
[1776924945024,42.45,78263.65,4.3,0.19357,0.00011,16.18612]
[1776924945034,42.45,78263.65,4.3,0.19357,0.00011,16.18612]
[1776924945283,42.45,78268.43,4.3,0.1941,0.00011,16.21383]
[1776924950629,42.45,78273.18,4.3,0.19462,0.00011,16.24125]
[1776924951021,42.45,78268.44,4.3,0.1941,0.00011,16.21376]
[1776924951325,42.45,78259.75,4.3,0.19314,0.00011,16.16337]
[1776924952016,42.45,78259.75,4.3,0.19314,0.00011,16.16337]
[1776924954386,42.45,78258.54,4.3,0.19302,0.00011,16.15649]
[1776924960388,42.45,78261.08,4.3,0.1933,0.00011,16.17163]
[1776924965424,42.45,78262.99,4.3,0.19351,0.00011,16.18293]
[1776924968752,42.45,78261.59,4.3,0.19336,0.00011,16.17492]
[1776924974488,42.46,78271.18,4.3,0.19442,0.00011,16.23055]
[1776924979522,42.45,78273.95,4.3,0.19472,0.00011,16.2465]
[1776924982737,42.45,78271.44,4.3,0.19444,0.00011,16.23191]
[1776924983227,42.45,78271.68,4.3,0.19447,0.00011,16.23329]
[1776924983558,42.45,78271.68,4.3,0.19447,0.00011,16.23329]
[1776924983932,42.45,78264.28,4.3,0.19366,0.00011,16.1904]
[1776924988504,42.46,78261.63,4.3,0.19337,0.00011,16.17526]
[1776924993620,42.46,78265.47,4.3,0.19376,0.00011,16.193]
[1776924994903,42.46,78266.46,4.3,0.19387,0.00011,16.19878]
[1776925000670,42.46,78266.1,4.3,0.19383,0.00011,16.19689]
[1776925005708,42.46,78267.96,4.3,0.19404,0.00011,16.20781]
[1776925010744,42.46,78263.98,4.3,0.1936,0.00011,16.18489]
[1776925015779,42.46,78262.62,4.3,0.19346,0.00011,16.17728]
[1776925016465,42.46,78262.62,4.3,0.19346,0.00011,16.17728]
[1776925021822,42.46,78261.79,4.3,0.19338,0.00011,16.17286]
[1776925023161,42.46,78261.79,4.3,0.19338,0.00011,16.17286]
[1776925023386,42.46,78261.79,4.3,0.19338,0.00011,16.17286]
[1776925023475,42.46,78260.99,4.3,0.19329,0.00011,16.16836]
[1776925024466,42.46,78249.59,4.3,0.19204,0.00011,16.10223]
[1776925026594,42.46,78248.52,4.3,0.19193,0.00011,16.09605]
[1776925027379,42.46,78248.51,4.3,0.19193,0.00011,16.09601]
[1776925030600,42.46,78247.51,4.3,0.19182,0.00011,16.09026]
[1776925030894,42.46,78244.22,4.3,0.19146,0.00011,16.07124]
[1776925031012,42.46,78244.22,4.3,0.19146,0.00011,16.07124]
[1776925031255,42.46,78251.8,4.3,0.19229,0.00011,16.11539]
[1776925031893,42.46,78264.71,4.3,0.19371,0.00011,16.19027]
[1776925036928,42.46,78265.36,4.3,0.19378,0.00011,16.1944]
[1776925041963,42.46,78263.43,4.3,0.19357,0.00011,16.18333]
[1776925044887,42.46,78265.6,4.3,0.19381,0.00011,16.19599]
[1776925049979,42.47,78259.4,4.3,0.19314,0.00011,16.16039]
[1776925055054,42.47,78265.28,4.3,0.19375,0.00011,16.18985]
[1776925060183,42.47,78266.28,4.3,0.19386,0.00011,16.19571]
[1776925062908,42.47,78268.22,4.3,0.19407,0.00011,16.20696]
[1776925063337,42.47,78268.22,4.3,0.19407,0.00011,16.20696]
[1776925063438,42.47,78273.4,4.3,0.19464,0.00011,16.23696]
[1776925064477,42.47,78273.4,4.3,0.19464,0.00011,16.23696]
[1776925064487,42.47,78273.4,4.3,0.19464,0.00011,16.23696]
[1776925064837,42.47,78273.4,4.3,0.19464,0.00011,16.23696]
[1776925064565,42.47,78277.3,4.3,0.19507,0.00011,16.2596]
[1776925068199,42.47,78270.23,4.3,0.19429,0.00011,16.21855]
[1776925068203,42.47,78270.23,4.3,0.19429,0.00011,16.21855]
[1776925068300,42.47,78266.99,4.3,0.19394,0.00011,16.19974]
[1776925071836,42.47,78265.48,4.3,0.19378,0.00011,16.1913]
[1776925072674,42.47,78266.61,4.3,0.1939,0.00011,16.19802]
[1776925072814,42.47,78266.61,4.3,0.1939,0.00011,16.19802]
[1776925074440,42.47,78270.69,4.3,0.19436,0.00011,16.22196]
[1776925080229,42.47,78269.76,4.3,0.19427,0.00011,16.21727]
[1776925081537,42.47,78269.76,4.3,0.19427,0.00011,16.21727]
[1776925081557,42.47,78269.76,4.3,0.19427,0.00011,16.21727]
[1776925081624,42.47,78269.76,4.3,0.19427,0.00011,16.21727]
[1776925081800,42.47,78266.36,4.3,0.1939,0.00011,16.19786]
[1776925086830,42.47,78259.35,4.3,0.19313,0.00011,16.15732]
[1776925093355,42.47,78261.87,4.3,0.19342,0.00011,16.17218]
[1776925096268,42.47,78261.25,4.3,0.19335,0.00011,16.16866]
[1776925096377,42.47,78261.48,4.3,0.19337,0.00011,16.17003]
[1776925101413,42.48,78259.84,4.3,0.19321,0.00011,16.16121]
[1776925104506,42.48,78261.02,4.3,0.19334,0.00011,16.16834]
[1776925104509,42.48,78261.02,4.3,0.19334,0.00011,16.16834]
[1776925104607,42.48,78260.61,4.3,0.1933,0.00011,16.16611]
[1776925110476,42.48,78260.09,4.3,0.19325,0.00011,16.16348]
[1776925115511,42.48,78258.39,4.3,0.19303,0.00011,16.14921]
[1776925120545,42.48,78259.77,4.3,0.19319,0.00011,16.15765]
[1776925125581,42.48,78260.6,4.3,0.19329,0.00011,16.16284]
[1776925130617,42.48,78260.85,4.3,0.19332,0.00011,16.16466]
[1776925131275,42.48,78260.85,4.3,0.19332,0.00011,16.16466]
[1776925131624,42.48,78261.15,4.3,0.19336,0.00011,16.16646]
[1776925136659,42.49,78260.23,4.3,0.19327,0.00011,16.16189]
[1776925137456,42.49,78260.23,4.3,0.19327,0.00011,16.16189]
[1776925137666,42.49,78260.36,4.3,0.19329,0.00011,16.1628]
[1776925142701,42.49,78260.01,4.3,0.19326,0.00011,16.16103]
[1776925147735,42.49,78259.61,4.3,0.19322,0.00011,16.15897]
[1776925152771,42.49,78259.62,4.3,0.19322,0.00011,16.15922]
[1776925157806,42.49,78260.21,4.3,0.19329,0.00011,16.16278]
[1776925160857,42.49,78258.93,4.3,0.19315,0.00011,16.15541]
[1776925163971,42.49,78264.58,4.3,0.19377,0.00011,16.18821]
[1776925164856,42.49,78265.84,4.3,0.19391,0.00011,16.19566]
[1776925169891,42.49,78263.06,4.3,0.19362,0.00011,16.18034]
[1776925174926,42.5,78260.8,4.3,0.19335,0.00011,16.16338]
[1776925179963,42.5,78260.68,4.3,0.19336,0.00011,16.16351]
[1776925183989,42.5,78269.91,4.3,0.19439,0.00011,16.21789]
[1776925189024,42.51,78267.08,4.3,0.19409,0.00011,16.20224]
[1776925194060,42.51,78267.18,4.3,0.19412,0.00011,16.20352]
[1776925195982,42.51,78267.18,4.3,0.19412,0.00011,16.20352]
[1776925196236,42.51,78268.93,4.3,0.19431,0.00011,16.2139]
[1776925196432,42.51,78268.93,4.3,0.19431,0.00011,16.2139]
[1776925196937,42.51,78268.93,4.3,0.19431,0.00011,16.2139]
[1776925196948,42.51,78247.7,4.3,0.19199,0.00011,16.09117]
[1776925197351,42.51,78247.7,4.3,0.19199,0.00011,16.09117]
[1776925197680,42.51,78247.7,4.3,0.19199,0.00011,16.09117]
[1776925197871,42.51,78208.64,4.3,0.18777,0.00011,15.86454]
[1776925198872,42.51,78208.64,4.3,0.18777,0.00011,15.86454]
[1776925199312,42.51,78201.21,4.3,0.18697,0.00011,15.82148]
[1776925199315,42.51,78201.21,4.3,0.18697,0.00011,15.82148]
[1776925199452,42.51,78201.21,4.3,0.18697,0.00011,15.82148]
[1776925200267,42.51,78200.55,4.3,0.18691,0.00011,15.81782]
[1776925200588,42.51,78200.55,4.3,0.18691,0.00011,15.81782]
[1776925200602,42.51,78200.55,4.3,0.18691,0.00011,15.81782]
[1776925200694,42.51,78200.99,4.3,0.18696,0.00011,15.82056]
[1776925201341,42.51,78200.99,4.3,0.18696,0.00011,15.82056]
[1776925201858,42.51,78187.11,4.3,0.18547,0.00011,15.73984]
[1776925202352,42.51,78187.11,4.3,0.18547,0.00011,15.73984]
[1776925203202,42.51,78185.78,4.3,0.18533,0.00011,15.73222]
[1776925204200,42.51,78192.12,4.3,0.18601,0.00011,15.76917]
[1776925204258,42.51,78192.12,4.3,0.18601,0.00011,15.76917]
[1776925204431,42.51,78192.12,4.3,0.18601,0.00011,15.76917]
[1776925204503,42.51,78199.83,4.3,0.18684,0.00011,15.81428]
[1776925205452,42.51,78199.83,4.3,0.18684,0.00011,15.81428]
[1776925205457,42.51,78199.83,4.3,0.18684,0.00011,15.81428]
[1776925205913,42.51,78199.83,4.3,0.18684,0.00011,15.81428]
[1776925205929,42.51,78199.83,4.3,0.18684,0.00011,15.81428]
[1776925205898,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206076,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206089,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206201,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206439,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206455,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206498,42.51,78215.53,4.3,0.18853,0.00011,15.90581]
[1776925206745,42.51,78231.18,4.3,0.19023,0.00011,15.99681]
[1776925207311,42.51,78231.18,4.3,0.19023,0.00011,15.99681]
[1776925207528,42.51,78231.18,4.3,0.19023,0.00011,15.99681]
[1776925207559,42.51,78244.15,4.3,0.19164,0.00011,16.07205]
[1776925208166,42.51,78244.15,4.3,0.19164,0.00011,16.07205]
[1776925209558,42.51,78243.37,4.3,0.19155,0.00011,16.06753]
[1776925209631,42.51,78243.37,4.3,0.19155,0.00011,16.06753]
[1776925209644,42.51,78243.37,4.3,0.19155,0.00011,16.06753]
[1776925209649,42.51,78243.37,4.3,0.19155,0.00011,16.06753]
[1776925209904,42.51,78243.37,4.3,0.19155,0.00011,16.06753]
[1776925211005,42.51,78245.52,4.3,0.19178,0.00011,16.07978]
[1776925212463,42.51,78237.55,4.3,0.19091,0.00011,16.03354]
[1776925212592,42.51,78237.55,4.3,0.19091,0.00011,16.03354]
[1776925212599,42.51,78237.55,4.3,0.19091,0.00011,16.03354]
[1776925213411,42.51,78235.62,4.3,0.19071,0.00011,16.02239]
[1776925213647,42.51,78235.62,4.3,0.19071,0.00011,16.02239]
[1776925214365,42.51,78224.82,4.3,0.18954,0.00011,15.95981]
[1776925215171,42.51,78224.82,4.3,0.18954,0.00011,15.95981]
[1776925215180,42.51,78224.82,4.3,0.18954,0.00011,15.95981]
[1776925216861,42.51,78224.97,4.3,0.18955,0.00011,15.96068]
[1776925217825,42.51,78228.6,4.3,0.18995,0.00011,15.98204]
[1776925223633,42.52,78226.33,4.3,0.18972,0.00011,15.96947]
[1776925223646,42.52,78226.33,4.3,0.18972,0.00011,15.96947]
[1776925223667,42.52,78224.97,4.3,0.18958,0.00011,15.96182]
[1776925226130,42.52,78222.01,4.3,0.18925,0.00011,15.94459]
[1776925231225,42.52,78222.07,4.3,0.18926,0.00011,15.94486]
[1776925233729,42.52,78227.34,4.3,0.18979,0.00011,15.97058]
[1776925239916,42.52,78227.03,4.3,0.18975,0.00011,15.96849]
[1776925245422,42.51,78228.52,4.3,0.1899,0.00011,15.97677]
[1776925246542,42.51,78228.52,4.3,0.1899,0.00011,15.97677]
[1776925252472,42.51,78222.05,4.3,0.1892,0.00011,15.93898]
[1776925257507,42.51,78222.69,4.3,0.18927,0.00011,15.94265]
[1776925262542,42.51,78221.39,4.3,0.18913,0.00011,15.93509]
[1776925263059,42.51,78221.39,4.3,0.18913,0.00011,15.93509]
[1776925268584,42.51,78219.7,4.3,0.18894,0.00011,15.92534]
[1776925273620,42.51,78219.86,4.3,0.18896,0.00011,15.92638]
[1776925274069,42.51,78219.86,4.3,0.18896,0.00011,15.92638]
[1776925279661,42.52,78220.51,4.3,0.18904,0.00011,15.93029]
[1776925284697,42.52,78220.0,4.3,0.18898,0.00011,15.9274]
[1776925285080,42.52,78220.0,4.3,0.18898,0.00011,15.9274]
[1776925290738,42.52,78219.4,4.3,0.18892,0.00011,15.92407]
[1776925295774,42.52,78219.84,4.3,0.18893,0.00011,15.92191]
[1776925296091,42.52,78219.84,4.3,0.18893,0.00011,15.92191]
[1776925301596,42.52,78211.59,4.3,0.18804,0.00011,15.87409]
[1776925301598,42.52,78211.59,4.3,0.18804,0.00011,15.87409]
[1776925306263,42.52,78203.97,4.3,0.18723,0.00011,15.83021]
[1776925306925,42.52,78203.97,4.3,0.18723,0.00011,15.83021]
[1776925310380,42.52,78208.47,4.3,0.18772,0.00011,15.85645]
[1776925313072,42.52,78206.02,4.3,0.18745,0.00011,15.84215]
[1776925313416,42.52,78206.8,4.3,0.18754,0.00011,15.84668]
[1776925313487,42.52,78206.8,4.3,0.18754,0.00011,15.84668]
[1776925313900,42.52,78217.32,4.3,0.18867,0.00011,15.90784]
[1776925314883,42.52,78217.32,4.3,0.18867,0.00011,15.90784]
[1776925315369,42.52,78215.5,4.3,0.18847,0.00011,15.89725]
[1776925316090,42.52,78215.5,4.3,0.18847,0.00011,15.89725]
[1776925317098,42.52,78217.86,4.3,0.18872,0.00011,15.91089]
[1776925319180,42.52,78218.97,4.3,0.18884,0.00011,15.9172]
[1776925320430,42.52,78220.38,4.3,0.18899,0.00011,15.92537]
[1776925320802,42.52,78220.38,4.3,0.18899,0.00011,15.92537]
[1776925320951,42.52,78225.69,4.3,0.18957,0.00011,15.95619]
[1776925321960,42.52,78235.2,4.3,0.1906,0.00011,16.01149]
[1776925323363,42.52,78236.26,4.3,0.19071,0.00011,16.01765]
[1776925328196,42.52,78245.87,4.3,0.19176,0.00011,16.07341]
[1776925329009,42.52,78261.79,4.3,0.1935,0.00011,16.16564]
[1776925329996,42.52,78261.79,4.3,0.1935,0.00011,16.16564]
[1776925335760,42.52,78253.82,4.3,0.19262,0.00011,16.11925]
[1776925341093,42.52,78255.63,4.3,0.19282,0.00011,16.12944]
[1776925346128,42.51,78254.6,4.3,0.19269,0.00011,16.12301]
[1776925348484,42.51,78254.6,4.3,0.19269,0.00011,16.12287]
[1776925348511,42.51,78242.03,4.3,0.19132,0.00011,16.05001]
[1776925349468,42.51,78242.03,4.3,0.19132,0.00011,16.05001]
[1776925349486,42.51,78242.03,4.3,0.19132,0.00011,16.05001]
[1776925349617,42.51,78242.03,4.3,0.19132,0.00011,16.05001]
[1776925349718,42.51,78240.39,4.3,0.19114,0.00011,16.04053]
[1776925355191,42.51,78235.93,4.3,0.19061,0.00011,16.0094]
[1776925356654,42.51,78235.93,4.3,0.19061,0.00011,16.0094]
[1776925358288,42.51,78235.81,4.3,0.19059,0.00011,16.00854]
[1776925366036,42.51,78236.82,4.3,0.19069,0.00011,16.01391]
[1776925366145,42.51,78236.82,4.3,0.19069,0.00011,16.01391]
[1776925366148,42.51,78236.82,4.3,0.19069,0.00011,16.01391]
[1776925366176,42.51,78236.63,4.3,0.19067,0.00011,16.01257]
[1776925366268,42.51,78242.05,4.3,0.19126,0.00011,16.04402]
[1776925367159,42.51,78242.05,4.3,0.19126,0.00011,16.04402]
[1776925372310,42.51,78241.22,4.3,0.19117,0.00011,16.0393]
[1776925373445,42.51,78241.22,4.3,0.19117,0.00011,16.0393]
[1776925377057,42.51,78238.11,4.3,0.19083,0.00011,16.02135]
[1776925377104,42.51,78237.7,4.3,0.19079,0.00011,16.01908]
[1776925377698,42.51,78237.7,4.3,0.19079,0.00011,16.01908]
[1776925379392,42.51,78238.45,4.3,0.19087,0.00011,16.02335]
[1776925385781,42.51,78239.96,4.3,0.19103,0.00011,16.03209]
[1776925386238,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925386315,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925386472,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925386526,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925386550,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925386620,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925386642,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925387162,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925387171,42.51,78240.11,4.3,0.19105,0.00011,16.03302]
[1776925387145,42.51,78294.15,4.3,0.19699,0.00011,16.34598]
[1776925387262,42.51,78294.15,4.3,0.19699,0.00011,16.34598]
[1776925387404,42.51,78294.15,4.3,0.19699,0.00011,16.34598]
[1776925388176,42.51,78294.15,4.3,0.19699,0.00011,16.34598]
[1776925388084,42.51,78320.08,4.3,0.19987,0.00011,16.49524]
[1776925388874,42.51,78320.08,4.3,0.19987,0.00011,16.49524]
[1776925392491,42.51,78313.78,4.3,0.19915,0.00011,16.45832]
[1776925394364,42.51,78322.53,4.3,0.20012,0.00011,16.5083]
[1776925394416,42.51,78322.53,4.3,0.20012,0.00011,16.5083]
[1776925394453,42.51,78322.53,4.3,0.20012,0.00011,16.5083]
[1776925394609,42.51,78322.53,4.3,0.20012,0.00011,16.5083]
[1776925394832,42.51,78330.02,4.3,0.20095,0.00011,16.55094]
[1776925395372,42.51,78330.02,4.3,0.20095,0.00011,16.55094]
[1776925397173,42.51,78335.12,4.3,0.20152,0.00011,16.58023]
[1776925398301,42.5,78336.83,4.3,0.20171,0.00011,16.59001]
[1776925401100,42.5,78332.85,4.3,0.20126,0.00011,16.56714]
[1776925401154,42.51,78333.4,4.3,0.20133,0.00011,16.57034]
[1776925402209,42.51,78333.4,4.3,0.20133,0.00011,16.57034]
[1776925402238,42.51,78332.85,4.3,0.20127,0.00011,16.5673]
[1776925402247,42.51,78332.85,4.3,0.20127,0.00011,16.5673]
[1776925402811,42.51,78332.85,4.3,0.20127,0.00011,16.5673]
[1776925402814,42.51,78332.85,4.3,0.20127,0.00011,16.5673]
[1776925402826,42.51,78330.15,4.3,0.20096,0.00011,16.55178]
[1776925404105,42.51,78330.15,4.3,0.20096,0.00011,16.55178]
[1776925405831,42.51,78316.57,4.3,0.19944,0.00011,16.47358]
[1776925407258,42.5,78318.32,4.3,0.19964,0.00011,16.48355]
[1776925413050,42.51,78319.49,4.3,0.19973,0.00011,16.48567]
[1776925413088,42.51,78319.49,4.3,0.19973,0.00011,16.48567]
[1776925413094,42.51,78319.49,4.3,0.19973,0.00011,16.48567]
[1776925413122,42.51,78316.48,4.3,0.1994,0.00011,16.46839]
[1776925413307,42.51,78316.48,4.3,0.1994,0.00011,16.46839]
[1776925413877,42.51,78307.85,4.3,0.19843,0.00011,16.41849]
[1776925414326,42.51,78307.85,4.3,0.19843,0.00011,16.41849]
[1776925416376,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416539,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416554,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416664,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416859,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416873,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416892,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925416997,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925417258,42.5,78302.93,4.3,0.19788,0.00011,16.38987]
[1776925417243,42.5,78326.51,4.3,0.20051,0.00011,16.52567]
[1776925417483,42.5,78326.51,4.3,0.20051,0.00011,16.52567]
[1776925418123,42.5,78333.81,4.3,0.20132,0.00011,16.56753]
[1776925419130,42.5,78333.81,4.3,0.20132,0.00011,16.56753]
[1776925421652,42.5,78333.82,4.3,0.20132,0.00011,16.56733]
[1776925424006,42.5,78330.25,4.3,0.20092,0.00011,16.54666]
[1776925427786,42.5,78328.66,4.3,0.20073,0.00011,16.53729]
[1776925427792,42.5,78329.07,4.3,0.20078,0.00011,16.53961]
[1776925430066,42.5,78329.35,4.3,0.20081,0.00011,16.54112]
[1776925430380,42.5,78329.06,4.3,0.20077,0.00011,16.53936]
[1776925430735,42.5,78342.14,4.3,0.20224,0.00011,16.6145]
[1776925435735,42.5,78342.22,4.3,0.20224,0.00011,16.61458]
[1776925435778,42.5,78342.22,4.3,0.20224,0.00011,16.61458]
[1776925436256,42.5,78345.16,4.3,0.20257,0.00011,16.63135]
[1776925436296,42.5,78345.16,4.3,0.20257,0.00011,16.63135]
[1776925436779,42.5,78354.97,4.3,0.20368,0.00011,16.68768]
[1776925442230,42.5,78350.89,4.3,0.20322,0.00011,16.66429]
[1776925444418,42.5,78360.6,4.3,0.20432,0.00011,16.72001]
[1776925444933,42.5,78360.6,4.3,0.20432,0.00011,16.72001]
[1776925450887,42.5,78359.3,4.3,0.20417,0.00011,16.71259]
[1776925452287,42.5,78350.43,4.3,0.20317,0.00011,16.66176]
[1776925453223,42.5,78350.43,4.3,0.20317,0.00011,16.66176]
[1776925458944,42.5,78346.96,4.3,0.20278,0.00011,16.64184]
[1776925463979,42.5,78347.12,4.3,0.20279,0.00011,16.64268]
[1776925465956,42.5,78345.5,4.3,0.20261,0.00011,16.63337]
[1776925466107,42.5,78345.5,4.3,0.20261,0.00011,16.63337]
[1776925466219,42.5,78345.5,4.3,0.20261,0.00011,16.63337]
[1776925466249,42.5,78340.95,4.3,0.2021,0.00011,16.60724]
[1776925471671,42.5,78335.85,4.3,0.20148,0.00011,16.57292]
[1776925477071,42.5,78334.34,4.3,0.20131,0.00011,16.56399]
[1776925482107,42.5,78335.15,4.3,0.20139,0.00011,16.56844]
[1776925487142,42.5,78335.1,4.3,0.20138,0.00011,16.56794]
[1776925492176,42.5,78334.53,4.3,0.20132,0.00011,16.56444]
[1776925497212,42.49,78334.05,4.3,0.20126,0.00011,16.56147]
[1776925502247,42.49,78334.22,4.3,0.20127,0.00011,16.56226]
[1776925507282,42.49,78334.39,4.3,0.20129,0.00011,16.56304]
[1776925512051,42.49,78334.88,4.3,0.20134,0.00011,16.56568]
[1776925517352,42.49,78334.62,4.3,0.2013,0.00011,16.56389]
[1776925520213,42.49,78335.12,4.3,0.20136,0.00011,16.56667]
[1776925525408,42.49,78334.78,4.3,0.20131,0.00011,16.5644]
[1776925529809,42.49,78335.09,4.3,0.20134,0.00011,16.56602]
[1776925534279,42.49,78333.45,4.3,0.20112,0.00011,16.55157]
[1776925535333,42.49,78333.84,4.3,0.20116,0.00011,16.55373]
[1776925535979,42.49,78333.4,4.3,0.20111,0.00011,16.5512]
[1776925541550,42.49,78333.31,4.3,0.20109,0.00011,16.55045]
[1776925545928,42.49,78333.75,4.3,0.20114,0.00011,16.55283]
[1776925547439,42.49,78326.12,4.3,0.20028,0.00011,16.50886]
[1776925547803,42.49,78326.12,4.3,0.20028,0.00011,16.50886]
[1776925547842,42.49,78326.12,4.3,0.20028,0.00011,16.50886]
[1776925548193,42.49,78320.33,4.3,0.19963,0.00011,16.4755]
[1776925548420,42.49,78320.33,4.3,0.19963,0.00011,16.4755]
[1776925553605,42.49,78320.46,4.3,0.19964,0.00011,16.47582]
[1776925557268,42.48,78321.35,4.3,0.19973,0.00011,16.48069]
[1776925557369,42.48,78320.26,4.3,0.19961,0.00011,16.47434]
[1776925563150,42.48,78317.31,4.3,0.19928,0.00011,16.45703]
[1776925565104,42.48,78316.26,4.3,0.19915,0.00011,16.45079]
[1776925565285,42.48,78316.26,4.3,0.19915,0.00011,16.45079]
[1776925571262,42.48,78306.02,4.3,0.19801,0.00011,16.39168]
[1776925576766,42.48,78308.49,4.3,0.19829,0.00011,16.40596]
[1776925577894,42.48,78308.49,4.3,0.19829,0.00011,16.40596]
[1776925578217,42.48,78308.21,4.3,0.19826,0.00011,16.40433]
[1776925581801,42.48,78317.76,4.3,0.19933,0.00011,16.45969]
[1776925586836,42.48,78325.56,4.3,0.2002,0.00011,16.50481]
[1776925591269,42.48,78336.88,4.3,0.20143,0.00011,16.56503]
[1776925596677,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596705,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596725,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596741,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596862,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596870,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596880,42.48,78343.99,4.3,0.20222,0.00011,16.60533]
[1776925596906,42.48,78346.54,4.3,0.2025,0.00011,16.61984]
[1776925599165,42.48,78349.58,4.3,0.20285,0.00011,16.63731]
[1776925601777,42.48,78350.21,4.3,0.20292,0.00011,16.64091]
[1776925605680,42.48,78349.88,4.3,0.20288,0.00011,16.639]
[1776925611004,42.48,78348.44,4.3,0.20272,0.00011,16.63076]
[1776925615805,42.48,78347.6,4.3,0.20262,0.00011,16.62601]
[1776925619176,42.48,78347.89,4.3,0.20266,0.00011,16.62775]
[1776925624360,42.48,78348.19,4.3,0.20269,0.00011,16.6296]
[1776925626247,42.48,78348.5,4.3,0.20273,0.00011,16.63144]
[1776925627139,42.48,78348.74,4.3,0.20276,0.00011,16.63284]
[1776925632777,42.48,78347.67,4.3,0.20264,0.00011,16.62691]
[1776925636634,42.48,78348.35,4.3,0.20272,0.00011,16.63092]
[1776925637024,42.48,78348.35,4.3,0.20272,0.00011,16.63092]
[1776925640403,42.48,78347.69,4.3,0.20265,0.00011,16.62729]
[1776925640416,42.48,78347.69,4.3,0.20265,0.00011,16.62729]
[1776925640426,42.48,78347.69,4.3,0.20265,0.00011,16.62729]
[1776925640477,42.48,78347.05,4.3,0.20258,0.00011,16.62366]
[1776925640812,42.48,78347.05,4.3,0.20258,0.00011,16.62366]
[1776925641256,42.48,78347.05,4.3,0.20258,0.00011,16.62366]
[1776925641283,42.48,78332.89,4.3,0.20098,0.00011,16.54222]
[1776925642727,42.48,78331.26,4.3,0.2008,0.00011,16.53285]
[1776925643078,42.48,78331.26,4.3,0.2008,0.00011,16.53285]
[1776925648110,42.48,78334.15,4.3,0.20113,0.00011,16.54948]
[1776925653231,42.48,78335.03,4.3,0.20118,0.00011,16.54968]
[1776925653306,42.48,78335.03,4.3,0.20118,0.00011,16.54968]
[1776925653325,42.48,78333.71,4.3,0.20103,0.00011,16.54207]
[1776925655029,42.48,78330.51,4.3,0.20067,0.00011,16.52364]
[1776925660182,42.48,78328.64,4.3,0.20047,0.00011,16.51289]
[1776925665384,42.48,78328.63,4.3,0.20046,0.00011,16.51282]
[1776925666727,42.48,78328.98,4.3,0.2005,0.00011,16.51482]
[1776925666733,42.48,78328.98,4.3,0.2005,0.00011,16.51482]
[1776925666892,42.48,78328.98,4.3,0.2005,0.00011,16.51482]
[1776925667211,42.48,78328.98,4.3,0.2005,0.00011,16.51482]
[1776925667398,42.48,78324.11,4.3,0.19996,0.00011,16.48678]
[1776925670890,42.48,78324.5,4.3,0.19999,0.00011,16.48869]
[1776925671426,42.48,78315.59,4.3,0.199,0.00011,16.43725]
[1776925676461,42.48,78316.49,4.3,0.19909,0.00011,16.44211]
[1776925679982,42.48,78316.49,4.3,0.19909,0.00011,16.44211]
[1776925683867,42.48,78317.11,4.3,0.19915,0.00011,16.44519]
[1776925689551,42.48,78321.84,4.3,0.19967,0.00011,16.47196]
[1776925690559,42.48,78322.07,4.3,0.19969,0.00011,16.47318]
[1776925694587,42.48,78324.66,4.3,0.19997,0.00011,16.48769]
[1776925699623,42.47,78324.83,4.3,0.19998,0.00011,16.48812]
[1776925704658,42.47,78324.02,4.3,0.19988,0.00011,16.48292]
[1776925709693,42.47,78324.08,4.3,0.19988,0.00011,16.4828]
[1776925715239,42.47,78324.56,4.3,0.19988,0.00011,16.48037]
[1776925720770,42.47,78318.6,4.3,0.19921,0.00011,16.44551]
[1776925725065,42.47,78314.46,4.3,0.19874,0.00011,16.42151]
[1776925726839,42.47,78315.01,4.3,0.1988,0.00011,16.42463]
[1776925732854,42.47,78315.54,4.3,0.19885,0.00011,16.42735]
[1776925737889,42.47,78315.28,4.3,0.19882,0.00011,16.42573]
[1776925742924,42.46,78315.8,4.3,0.19888,0.00011,16.42863]
[1776925747960,42.46,78313.36,4.3,0.1986,0.00011,16.41445]
[1776925751651,42.46,78315.13,4.3,0.1988,0.00011,16.42462]
[1776925751993,42.46,78323.76,4.3,0.19977,0.00011,16.47442]
[1776925757028,42.46,78325.39,4.3,0.19995,0.00011,16.48376]
[1776925762063,42.46,78328.09,4.3,0.20025,0.00011,16.49922]
[1776925765479,42.46,78327.2,4.3,0.20015,0.00011,16.49404]
[1776925765484,42.46,78327.2,4.3,0.20015,0.00011,16.49404]
[1776925765579,42.46,78327.51,4.3,0.20018,0.00011,16.4958]
[1776925771127,42.46,78324.68,4.3,0.19981,0.00011,16.47408]
[1776925776162,42.46,78325.84,4.3,0.19993,0.00011,16.48032]
[1776925781197,42.46,78323.54,4.3,0.19967,0.00011,16.46662]
[1776925786232,42.46,78320.38,4.3,0.19931,0.00011,16.4481]
[1776925791267,42.46,78319.11,4.3,0.19916,0.00011,16.4405]
[1776925796302,42.46,78319.05,4.3,0.19915,0.00011,16.43987]
[1776925798671,42.45,78308.61,4.3,0.19798,0.00011,16.37952]
[1776925798997,42.45,78308.61,4.3,0.19798,0.00011,16.37952]
[1776925800708,42.45,78307.4,4.3,0.19784,0.00011,16.37246]
[1776925800711,42.45,78307.4,4.3,0.19784,0.00011,16.37246]
[1776925800721,42.45,78307.4,4.3,0.19784,0.00011,16.37246]
[1776925800850,42.45,78307.4,4.3,0.19784,0.00011,16.37246]
[1776925801024,42.45,78307.4,4.3,0.19784,0.00011,16.37246]
[1776925801833,42.45,78299.98,4.3,0.19702,0.00011,16.32951]
[1776925805011,42.45,78300.17,4.3,0.19704,0.00011,16.3305]
[1776925805078,42.45,78300.17,4.3,0.19704,0.00011,16.3305]
[1776925805365,42.45,78316.25,4.3,0.19882,0.00011,16.42328]
[1776925810401,42.45,78316.78,4.3,0.19888,0.00011,16.42612]
[1776925812056,42.45,78316.02,4.3,0.19879,0.00011,16.4217]
[1776925813276,42.45,78316.01,4.3,0.19879,0.00011,16.42161]
[1776925818457,42.45,78316.56,4.3,0.19885,0.00011,16.42462]
[1776925823492,42.45,78315.65,4.3,0.19875,0.00011,16.41922]
[1776925828528,42.45,78315.57,4.3,0.19873,0.00011,16.41858]
[1776925834570,42.45,78320.13,4.3,0.19919,0.00011,16.43973]
[1776925839601,42.45,78322.21,4.3,0.19942,0.00011,16.45142]
[1776925844640,42.45,78322.07,4.3,0.1994,0.00011,16.45012]
[1776925849675,42.45,78322.12,4.3,0.19939,0.00011,16.45003]
[1776925854710,42.44,78322.65,4.3,0.19945,0.00011,16.45274]
[1776925859838,42.44,78328.64,4.3,0.20011,0.00011,16.48696]
[1776925861107,42.44,78327.41,4.3,0.19997,0.00011,16.47975]
[1776925861117,42.44,78327.41,4.3,0.19997,0.00011,16.47975]
[1776925861554,42.44,78327.41,4.3,0.19997,0.00011,16.47975]
[1776925861725,42.44,78329.03,4.3,0.20015,0.00011,16.48886]
[1776925862056,42.44,78329.03,4.3,0.20015,0.00011,16.48886]
[1776925862613,42.44,78344.68,4.3,0.2019,0.00011,16.57885]
[1776925863715,42.44,78344.68,4.3,0.2019,0.00011,16.57885]
[1776925864794,42.44,78346.29,4.3,0.20208,0.00011,16.58792]
[1776925869978,42.44,78345.03,4.3,0.20193,0.00011,16.58025]
[1776925871330,42.44,78344.56,4.3,0.20188,0.00011,16.57747]
[1776925871425,42.44,78343.89,4.3,0.2018,0.00011,16.57355]
[1776925876866,42.44,78348.07,4.3,0.20227,0.00011,16.59736]
[1776925881902,42.44,78347.88,4.3,0.20224,0.00011,16.59594]
[1776925887161,42.44,78348.46,4.3,0.2023,0.00011,16.59895]
[1776925888848,42.44,78350.78,4.3,0.20256,0.00011,16.61214]
[1776925890433,42.44,78352.54,4.3,0.20275,0.00011,16.62225]
[1776925891120,42.44,78356.99,4.3,0.20325,0.00011,16.64764]
[1776925891134,42.44,78356.99,4.3,0.20325,0.00011,16.64764]
[1776925891136,42.44,78356.99,4.3,0.20325,0.00011,16.64764]
[1776925891206,42.44,78356.99,4.3,0.20325,0.00011,16.64764]
[1776925891576,42.44,78356.99,4.3,0.20325,0.00011,16.64764]
[1776925891606,42.44,78356.99,4.3,0.20325,0.00011,16.64764]
[1776925891726,42.43,78362.6,4.3,0.20385,0.00011,16.67492]
[1776925892132,42.43,78362.6,4.3,0.20385,0.00011,16.67492]
[1776925893100,42.43,78364.65,4.3,0.20408,0.00011,16.68666]
[1776925893315,42.43,78364.65,4.3,0.20408,0.00011,16.68666]
[1776925893403,42.43,78365.99,4.3,0.20423,0.00011,16.69431]
[1776925894253,42.43,78365.99,4.3,0.20423,0.00011,16.69431]
[1776925899527,42.44,78365.49,4.3,0.20418,0.00011,16.69162]
[1776925902638,42.44,78366.01,4.3,0.20424,0.00011,16.69479]
[1776925902644,42.44,78366.01,4.3,0.20424,0.00011,16.69479]
[1776925902734,42.44,78364.92,4.3,0.20412,0.00011,16.68858]
[1776925908086,42.44,78362.25,4.3,0.20382,0.00011,16.67346]
[1776925913330,42.44,78361.75,4.3,0.20376,0.00011,16.67078]
[1776925913359,42.44,78361.75,4.3,0.20376,0.00011,16.67078]
[1776925913460,42.44,78362.04,4.3,0.2038,0.00011,16.6725]
[1776925920170,42.44,78358.93,4.3,0.20344,0.00011,16.6545]
[1776925925204,42.44,78360.79,4.3,0.20365,0.00011,16.66506]
[1776925930163,42.44,78365.53,4.3,0.20419,0.00011,16.69209]
[1776925930241,42.44,78364.56,4.3,0.20407,0.00011,16.68646]
[1776925935275,42.44,78365.56,4.3,0.20419,0.00011,16.69226]
[1776925936344,42.44,78365.56,4.3,0.20419,0.00011,16.69226]
[1776925936445,42.44,78365.71,4.3,0.20421,0.00011,16.69313]
[1776925940457,42.44,78364.55,4.3,0.20407,0.00011,16.68626]
[1776925940559,42.44,78365.22,4.3,0.20414,0.00011,16.69004]
[1776925942518,42.44,78364.36,4.3,0.20405,0.00011,16.68511]
[1776925942538,42.44,78363.14,4.3,0.20391,0.00011,16.67811]
[1776925948367,42.43,78360.35,4.3,0.20359,0.00011,16.66181]
[1776925953403,42.43,78363.11,4.3,0.20385,0.00011,16.6726]
[1776925958438,42.43,78360.94,4.3,0.2036,0.00011,16.65987]
[1776925963473,42.43,78361.4,4.3,0.20365,0.00011,16.6622]
[1776925968508,42.43,78360.57,4.3,0.20355,0.00011,16.65712]
[1776925973542,42.43,78360.81,4.3,0.20357,0.00011,16.65818]
[1776925978581,42.43,78360.77,4.3,0.20356,0.00011,16.65763]
[1776925983615,42.43,78361.11,4.3,0.20359,0.00011,16.65924]
[1776925988652,42.43,78359.84,4.3,0.20344,0.00011,16.65161]
[1776925993686,42.42,78355.47,4.3,0.20294,0.00011,16.62618]
[1776925993872,42.42,78355.47,4.3,0.20294,0.00011,16.62618]
[1776925996102,42.42,78352.42,4.3,0.20259,0.00011,16.60859]
[1776925996750,42.42,78352.42,4.3,0.20259,0.00011,16.60859]
[1776925997355,42.42,78352.55,4.3,0.2026,0.00011,16.60932]
[1776925998367,42.42,78348.76,4.3,0.20218,0.00011,16.58751]
[1776925998453,42.42,78348.76,4.3,0.20218,0.00011,16.58751]
[1776925999962,42.42,78343.54,4.3,0.20158,0.00011,16.5573]
[1776926000232,42.42,78343.54,4.3,0.20158,0.00011,16.5573]
[1776926000326,42.42,78343.54,4.3,0.20158,0.00011,16.5573]
[1776926000736,42.42,78334.3,4.3,0.20054,0.00011,16.50389]
[1776926000939,42.42,78334.3,4.3,0.20054,0.00011,16.50389]
[1776926002644,42.42,78333.35,4.3,0.20043,0.00011,16.49828]
[1776926002672,42.42,78333.35,4.3,0.20043,0.00011,16.49828]
[1776926002696,42.42,78333.35,4.3,0.20043,0.00011,16.49828]
[1776926002750,42.42,78330.58,4.3,0.20012,0.00011,16.48218]
[1776926004905,42.42,78328.33,4.3,0.19986,0.00011,16.46874]
[1776926007138,42.42,78328.6,4.3,0.19988,0.00011,16.46984]
[1776926007785,42.42,78328.55,4.3,0.19987,0.00011,16.46933]
[1776926008531,42.42,78328.55,4.3,0.19987,0.00011,16.46933]
[1776926013828,42.41,78335.34,4.3,0.20057,0.00011,16.50288]
[1776926018862,42.41,78333.22,4.3,0.20032,0.00011,16.48998]
[1776926019047,42.41,78333.22,4.3,0.20032,0.00011,16.48998]
[1776926019869,42.41,78330.77,4.3,0.20004,0.00011,16.47574]
[1776926020541,42.41,78330.77,4.3,0.20004,0.00011,16.47574]
[1776926022580,42.41,78325.1,4.3,0.1994,0.00011,16.44268]
[1776926027926,42.41,78326.11,4.3,0.19949,0.00011,16.44733]
[1776926032249,42.4,78326.0,4.3,0.19946,0.00011,16.44591]
[1776926033138,42.4,78325.74,4.3,0.19943,0.00011,16.44421]
[1776926034074,42.4,78326.03,4.3,0.19946,0.00011,16.44569]
[1776926034114,42.4,78326.03,4.3,0.19946,0.00011,16.44569]
[1776926034705,42.4,78326.03,4.3,0.19946,0.00011,16.44569]
[1776926038590,42.4,78330.44,4.3,0.19994,0.00011,16.47046]
[1776926044040,42.39,78331.45,4.3,0.20002,0.00011,16.47469]
[1776926049164,42.39,78330.64,4.3,0.1999,0.00011,16.46888]
[1776926055117,42.39,78330.96,4.3,0.19991,0.00011,16.46937]
[1776926056681,42.39,78330.96,4.3,0.19991,0.00011,16.46937]
[1776926062166,42.38,78337.2,4.3,0.20058,0.00011,16.50363]
[1776926067200,42.38,78338.16,4.3,0.20066,0.00011,16.50786]
[1776926068178,42.38,78338.16,4.3,0.20066,0.00011,16.50786]
[1776926073243,42.37,78338.53,4.3,0.20062,0.00011,16.50338]
[1776926078278,42.36,78338.13,4.3,0.20055,0.00011,16.4998]
[1776926083313,42.36,78338.07,4.3,0.20052,0.00011,16.49822]
[1776926085224,42.36,78337.34,4.3,0.20044,0.00011,16.49377]
[1776926087341,42.36,78324.22,4.3,0.19895,0.00011,16.41735]
[1776926088831,42.36,78324.22,4.3,0.19895,0.00011,16.41735]
[1776926088850,42.36,78324.22,4.3,0.19895,0.00011,16.41735]
[1776926088868,42.36,78324.22,4.3,0.19895,0.00011,16.41735]
[1776926089927,42.36,78323.66,4.3,0.19888,0.00011,16.41397]
[1776926089814,42.36,78310.81,4.3,0.19745,0.00011,16.3395]
[1776926090013,42.36,78310.81,4.3,0.19745,0.00011,16.3395]
[1776926091528,42.36,78303.67,4.3,0.19665,0.00011,16.2981]
[1776926094958,42.36,78303.11,4.3,0.19659,0.00011,16.29484]
[1776926095136,42.36,78301.32,4.3,0.19639,0.00011,16.28446]
[1776926095911,42.36,78300.89,4.3,0.19634,0.00011,16.28183]
[1776926097797,42.35,78301.72,4.3,0.19643,0.00011,16.2865]
[1776926101565,42.35,78301.21,4.3,0.19636,0.00011,16.28299]
[1776926101629,42.35,78300.71,4.3,0.1963,0.00011,16.27996]
[1776926105362,42.35,78296.41,4.3,0.19581,0.00011,16.25459]
[1776926105364,42.35,78296.41,4.3,0.19581,0.00011,16.25459]
[1776926105959,42.35,78296.41,4.3,0.19581,0.00011,16.25459]
[1776926106623,42.35,78281.68,4.3,0.19418,0.00011,16.16878]
[1776926107229,42.35,78281.68,4.3,0.19418,0.00011,16.16878]
[1776926107234,42.35,78281.68,4.3,0.19418,0.00011,16.16878]
[1776926109312,42.35,78281.44,4.3,0.19415,0.00011,16.16715]
[1776926109401,42.35,78281.44,4.3,0.19415,0.00011,16.16715]
[1776926110827,42.35,78271.84,4.3,0.19308,0.00011,16.11115]
[1776926112970,42.35,78263.6,4.3,0.19218,0.00011,16.06318]
[1776926113458,42.35,78260.63,4.3,0.19185,0.00011,16.04591]
[1776926114376,42.35,78265.52,4.3,0.19238,0.00011,16.07425]
[1776926114466,42.35,78265.52,4.3,0.19238,0.00011,16.07425]
[1776926116587,42.35,78268.06,4.3,0.19266,0.00011,16.08902]
[1776926121797,42.35,78270.24,4.3,0.1929,0.00011,16.10159]
[1776926127145,42.35,78273.52,4.3,0.19326,0.00011,16.12034]
[1776926132659,42.35,78272.83,4.3,0.19313,0.00011,16.11118]
[1776926135620,42.34,78272.9,4.3,0.19314,0.00011,16.11149]
[1776926136300,42.34,78272.97,4.3,0.19315,0.00011,16.11185]
[1776926137546,42.34,78273.12,4.3,0.19316,0.00011,16.11267]
[1776926138426,42.34,78273.2,4.3,0.19317,0.00011,16.11308]
[1776926144737,42.34,78269.34,4.3,0.19274,0.00011,16.09047]
[1776926149777,42.34,78270.17,4.3,0.19283,0.00011,16.09528]
[1776926151211,42.34,78271.6,4.3,0.19299,0.00011,16.10357]
[1776926152264,42.34,78278.86,4.3,0.19379,0.00011,16.14574]
[1776926152274,42.34,78278.86,4.3,0.19379,0.00011,16.14574]
[1776926152799,42.34,78287.45,4.3,0.19474,0.00011,16.19556]
[1776926157834,42.34,78285.26,4.3,0.19448,0.00011,16.18212]
[1776926159031,42.34,78285.26,4.3,0.19448,0.00011,16.18212]
[1776926160288,42.34,78286.94,4.3,0.19466,0.00011,16.19163]
[1776926165890,42.34,78284.28,4.3,0.19435,0.00011,16.17546]
[1776926168143,42.34,78284.67,4.3,0.19439,0.00011,16.17751]
[1776926172024,42.34,78282.93,4.3,0.19419,0.00011,16.16708]
[1776926178981,42.33,78281.83,4.3,0.19406,0.00011,16.16001]
[1776926184016,42.33,78267.27,4.3,0.19244,0.00011,16.07495]
[1776926189051,42.33,78262.8,4.3,0.19196,0.00011,16.04912]
[1776926194087,42.33,78262.62,4.3,0.1919,0.00011,16.04346]
[1776926199126,42.33,78262.59,4.3,0.1919,0.00011,16.04346]
[1776926204046,42.33,78261.39,4.3,0.19177,0.00011,16.03658]
[1776926205492,42.33,78262.59,4.3,0.1919,0.00011,16.04364]
[1776926205533,42.33,78261.56,4.3,0.19179,0.00011,16.03771]
[1776926206267,42.33,78261.56,4.3,0.19179,0.00011,16.03771]
[1776926207444,42.33,78261.4,4.3,0.19177,0.00011,16.03666]
[1776926208114,42.33,78261.39,4.3,0.19177,0.00011,16.03648]
[1776926208867,42.33,78259.76,4.3,0.19159,0.00011,16.02684]
[1776926212105,42.33,78260.62,4.3,0.19168,0.00011,16.03155]
[1776926214818,42.33,78263.28,4.3,0.19196,0.00011,16.04676]
[1776926214876,42.33,78264.33,4.3,0.19207,0.00011,16.05259]
[1776926221280,42.33,78268.82,4.3,0.19256,0.00011,16.07851]
[1776926226633,42.33,78274.38,4.3,0.19317,0.00011,16.11072]
[1776926232356,42.33,78279.25,4.3,0.1937,0.00011,16.13843]
[1776926237098,42.33,78279.36,4.3,0.1937,0.00011,16.1386]
[1776926237392,42.33,78279.81,4.3,0.19374,0.00011,16.14099]
[1776926239981,42.32,78279.97,4.3,0.19376,0.00011,16.14182]
[1776926244518,42.32,78277.45,4.3,0.19347,0.00011,16.12662]
[1776926250302,42.32,78270.75,4.3,0.19273,0.00011,16.08728]
[1776926250342,42.32,78270.75,4.3,0.19273,0.00011,16.08728]
[1776926250401,42.32,78270.75,4.3,0.19273,0.00011,16.08728]
[1776926250511,42.32,78263.55,4.3,0.19193,0.00011,16.04533]
[1776926251355,42.32,78263.55,4.3,0.19193,0.00011,16.04533]
[1776926251443,42.32,78263.55,4.3,0.19193,0.00011,16.04533]
[1776926251491,42.32,78260.0,4.3,0.1915,0.00011,16.01968]
[1776926252967,42.32,78260.0,4.3,0.1915,0.00011,16.01968]
[1776926253056,42.32,78262.57,4.3,0.19178,0.00011,16.03469]
[1776926258540,42.32,78262.57,4.3,0.19177,0.00011,16.03395]
[1776926259274,42.32,78262.57,4.3,0.19177,0.00011,16.03395]
[1776926259546,42.32,78263.1,4.3,0.19182,0.00011,16.03691]
[1776926261130,42.32,78263.1,4.3,0.19182,0.00011,16.03691]
[1776926264722,42.32,78260.64,4.3,0.19154,0.00011,16.02201]
[1776926270678,42.31,78259.73,4.3,0.19142,0.00011,16.01538]
[1776926276667,42.31,78262.74,4.3,0.19173,0.00011,16.03186]
[1776926281702,42.31,78267.19,4.3,0.1922,0.00011,16.05706]
[1776926284820,42.3,78264.1,4.3,0.19185,0.00011,16.03873]
[1776926290150,42.3,78261.27,4.3,0.19153,0.00011,16.02163]
[1776926295897,42.3,78261.79,4.3,0.19158,0.00011,16.02397]
[1776926299025,42.3,78254.96,4.3,0.19082,0.00011,15.98359]
[1776926300817,42.3,78258.81,4.3,0.19123,0.00011,16.00569]
[1776926305872,42.29,78257.33,4.3,0.19105,0.00011,15.99595]
[1776926308016,42.29,78258.62,4.3,0.19119,0.00011,16.00328]
[1776926308017,42.29,78258.62,4.3,0.19119,0.00011,16.00328]
[1776926308044,42.29,78258.62,4.3,0.19119,0.00011,16.00328]
[1776926308104,42.29,78258.62,4.3,0.19119,0.00011,16.00328]
[1776926308092,42.29,78258.82,4.3,0.1912,0.00011,16.00425]
[1776926308206,42.29,78258.82,4.3,0.1912,0.00011,16.00425]
[1776926308622,42.29,78258.82,4.3,0.1912,0.00011,16.00425]
[1776926309047,42.29,78258.82,4.3,0.1912,0.00011,16.00425]
[1776926309136,42.29,78272.29,4.3,0.19268,0.00011,16.08269]
[1776926313434,42.29,78275.56,4.3,0.193,0.00011,16.09674]
[1776926313784,42.29,78275.56,4.3,0.193,0.00011,16.09674]
[1776926319164,42.29,78273.96,4.3,0.19282,0.00011,16.08735]
[1776926324851,42.29,78271.15,4.3,0.19251,0.00011,16.07086]
[1776926325008,42.29,78268.69,4.3,0.19224,0.00011,16.05653]
[1776926330040,42.29,78271.21,4.3,0.19252,0.00011,16.07122]
[1776926335076,42.29,78273.18,4.3,0.19273,0.00011,16.08253]
[1776926341119,42.29,78273.62,4.3,0.19277,0.00011,16.08488]
[1776926346154,42.29,78268.41,4.3,0.1922,0.00011,16.05444]
[1776926350544,42.29,78268.86,4.3,0.19225,0.00011,16.05705]
[1776926350699,42.29,78268.86,4.3,0.19225,0.00011,16.05705]
[1776926356224,42.29,78269.04,4.3,0.19227,0.00011,16.05804]
[1776926356351,42.29,78269.04,4.3,0.19227,0.00011,16.05804]
[1776926356699,42.29,78269.04,4.3,0.19227,0.00011,16.05804]
[1776926366294,42.29,78265.88,4.3,0.19192,0.00011,16.03956]
[1776926371330,42.29,78265.48,4.3,0.19183,0.00011,16.03245]
[1776926375443,42.29,78265.33,4.3,0.19182,0.00011,16.0316]
[1776926375452,42.29,78265.33,4.3,0.19182,0.00011,16.0316]
[1776926375728,42.29,78265.32,4.3,0.19182,0.00011,16.03159]
[1776926377837,42.29,78257.79,4.3,0.19099,0.00011,15.98755]
[1776926381149,42.29,78254.2,4.3,0.19059,0.00011,15.96634]
[1776926385453,42.28,78252.4,4.3,0.19037,0.00011,15.95483]
[1776926385876,42.28,78252.4,4.3,0.19037,0.00011,15.95483]
[1776926387417,42.28,78249.32,4.3,0.19003,0.00011,15.9367]
[1776926388392,42.28,78248.67,4.3,0.18996,0.00011,15.93275]
[1776926388727,42.28,78248.67,4.3,0.18996,0.00011,15.93275]
[1776926389471,42.28,78248.29,4.3,0.18991,0.00011,15.93027]
[1776926395024,42.28,78247.61,4.3,0.18983,0.00011,15.92588]
[1776926395634,42.28,78247.22,4.3,0.18978,0.00011,15.92318]
[1776926402173,42.28,78247.23,4.3,0.18978,0.00011,15.92311]
[1776926403581,42.28,78244.47,4.3,0.18948,0.00011,15.90697]
[1776926410093,42.28,78249.05,4.3,0.18998,0.00011,15.93372]
[1776926415352,42.28,78248.47,4.3,0.1899,0.00011,15.92989]
[1776926420675,42.28,78250.11,4.3,0.19007,0.00011,15.93875]
[1776926425710,42.27,78249.77,4.3,0.19002,0.00011,15.93624]
[1776926427442,42.27,78249.79,4.3,0.19002,0.00011,15.93625]
[1776926427469,42.27,78249.79,4.3,0.19002,0.00011,15.93625]
[1776926432759,42.27,78256.56,4.3,0.19072,0.00011,15.97062]
[1776926437980,42.27,78256.01,4.3,0.19065,0.00011,15.96724]
[1776926437987,42.27,78256.01,4.3,0.19065,0.00011,15.96724]
[1776926438801,42.27,78247.5,4.3,0.18972,0.00011,15.91737]
[1776926441225,42.27,78246.24,4.3,0.18958,0.00011,15.90992]
[1776926441858,42.27,78246.71,4.3,0.18963,0.00011,15.91259]
[1776926447221,42.27,78249.62,4.3,0.18994,0.00011,15.92911]
[1776926450060,42.27,78249.74,4.3,0.18994,0.00011,15.9295]
[1776926456252,42.27,78250.36,4.3,0.19001,0.00011,15.93305]
[1776926456271,42.27,78250.36,4.3,0.19001,0.00011,15.93305]
[1776926457258,42.27,78250.36,4.3,0.19001,0.00011,15.93305]
[1776926459406,42.27,78250.52,4.3,0.19003,0.00011,15.934]
[1776926459421,42.27,78250.52,4.3,0.19003,0.00011,15.934]
[1776926461191,42.27,78249.13,4.3,0.18987,0.00011,15.92578]
[1776926466997,42.27,78245.07,4.3,0.18942,0.00011,15.90146]
[1776926472032,42.26,78244.64,4.3,0.18936,0.00011,15.89856]
[1776926472823,42.26,78244.64,4.3,0.18936,0.00011,15.89856]
[1776926473927,42.26,78244.74,4.3,0.18937,0.00011,15.89907]
[1776926473932,42.26,78244.74,4.3,0.18937,0.00011,15.89907]
[1776926479081,42.26,78245.01,4.3,0.1894,0.00011,15.9003]
[1776926481059,42.26,78246.93,4.3,0.1896,0.00011,15.91145]
[1776926482107,42.26,78247.1,4.3,0.18962,0.00011,15.91235]
[1776926483942,42.26,78246.78,4.3,0.18958,0.00011,15.91032]
[1776926489151,42.26,78244.89,4.3,0.18937,0.00011,15.8988]
[1776926494095,42.26,78241.76,4.3,0.18898,0.00011,15.8754]
[1776926499221,42.26,78238.98,4.3,0.18867,0.00011,15.85892]
[1776926504258,42.26,78238.99,4.3,0.18867,0.00011,15.85886]
[1776926509293,42.26,78238.81,4.3,0.18865,0.00011,15.85773]
[1776926515336,42.26,78237.78,4.3,0.18854,0.00011,15.85173]
[1776926520371,42.26,78237.4,4.3,0.1885,0.00011,15.8496]
[1776926525406,42.26,78234.56,4.3,0.18819,0.00011,15.83313]
[1776926526624,42.26,78234.78,4.3,0.18822,0.00011,15.83446]
[1776926532084,42.26,78238.42,4.3,0.18862,0.00011,15.85589]
[1776926537490,42.26,78238.13,4.3,0.18859,0.00011,15.8544]
[1776926542525,42.26,78235.98,4.3,0.18836,0.00011,15.84205]
[1776926547560,42.26,78236.06,4.3,0.18837,0.00011,15.8427]
[1776926552595,42.26,78236.22,4.3,0.18835,0.00011,15.83896]
[1776926553453,42.26,78236.22,4.3,0.18835,0.00011,15.83896]
[1776926558636,42.26,78235.14,4.3,0.18823,0.00011,15.83278]
[1776926563672,42.26,78235.39,4.3,0.18826,0.00011,15.83435]
[1776926568707,42.26,78234.8,4.3,0.1882,0.00011,15.83102]
[1776926574749,42.26,78234.37,4.3,0.18816,0.00011,15.82867]
[1776926579785,42.26,78234.0,4.3,0.18812,0.00011,15.82671]
[1776926584820,42.27,78234.3,4.3,0.18816,0.00011,15.82864]
[1776926589801,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926589974,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926590003,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926590089,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926590151,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926590330,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926590437,42.27,78234.21,4.3,0.18815,0.00011,15.82816]
[1776926590428,42.27,78234.3,4.3,0.18816,0.00011,15.82884]
[1776926591359,42.27,78218.76,4.3,0.18647,0.00011,15.73779]
[1776926593022,42.27,78214.02,4.3,0.18596,0.00011,15.71003]
[1776926595975,42.27,78213.57,4.3,0.18592,0.00011,15.70751]
[1776926596326,42.27,78213.57,4.3,0.18592,0.00011,15.70751]
[1776926596676,42.27,78213.53,4.3,0.18591,0.00011,15.70731]
[1776926596992,42.27,78213.53,4.3,0.18591,0.00011,15.70731]
[1776926597342,42.27,78213.53,4.3,0.18591,0.00011,15.70731]
[1776926602724,42.27,78212.83,4.3,0.18584,0.00011,15.70341]
[1776926602920,42.27,78212.83,4.3,0.18584,0.00011,15.70341]
[1776926603151,42.27,78212.81,4.3,0.18584,0.00011,15.70333]
[1776926603926,42.27,78212.81,4.3,0.18584,0.00011,15.70333]
[1776926608995,42.27,78213.13,4.3,0.18587,0.00011,15.70504]
[1776926609568,42.27,78213.13,4.3,0.18587,0.00011,15.70504]
[1776926610382,42.27,78213.13,4.3,0.18587,0.00011,15.70504]
[1776926614031,42.27,78205.04,4.3,0.18496,0.00011,15.65277]
[1776926614528,42.27,78205.04,4.3,0.18496,0.00011,15.65277]
[1776926614847,42.27,78205.04,4.3,0.18496,0.00011,15.65277]
[1776926621045,42.27,78208.09,4.3,0.18528,0.00011,15.67036]
[1776926627122,42.26,78212.07,4.3,0.18571,0.00011,15.69357]
[1776926632157,42.26,78215.46,4.3,0.18607,0.00011,15.71325]
[1776926633388,42.26,78215.46,4.3,0.18607,0.00011,15.71325]
[1776926635178,42.26,78205.08,4.3,0.18494,0.00011,15.65213]
[1776926640213,42.26,78205.97,4.3,0.18503,0.00011,15.65691]
[1776926642732,42.26,78204.37,4.3,0.18486,0.00011,15.64737]
[1776926644639,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926644868,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926644928,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926645010,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926645079,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926645094,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926645148,42.26,78201.08,4.3,0.1845,0.00011,15.62794]
[1776926645352,42.26,78184.58,4.3,0.18273,0.00011,15.53106]
[1776926647031,42.26,78180.26,4.3,0.18227,0.00011,15.50574]
[1776926649314,42.26,78179.24,4.3,0.18216,0.00011,15.49992]
[1776926649443,42.26,78177.92,4.3,0.18202,0.00011,15.49226]
[1776926649898,42.26,78177.92,4.3,0.18202,0.00011,15.49226]
[1776926650248,42.26,78177.92,4.3,0.18202,0.00011,15.49226]
[1776926652778,42.26,78176.37,4.3,0.18185,0.00011,15.48297]
[1776926652995,42.26,78176.37,4.3,0.18185,0.00011,15.48297]
[1776926653348,42.26,78176.37,4.3,0.18185,0.00011,15.48297]
[1776926655894,42.26,78175.55,4.3,0.18176,0.00011,15.47799]
[1776926656325,42.26,78175.34,4.3,0.18174,0.00011,15.4767]
[1776926657667,42.26,78174.75,4.3,0.18168,0.00011,15.47335]
[1776926658123,42.26,78174.75,4.3,0.18168,0.00011,15.47335]
[1776926658132,42.26,78174.75,4.3,0.18168,0.00011,15.47335]
[1776926658339,42.26,78172.36,4.3,0.18142,0.00011,15.45926]
[1776926661875,42.26,78168.26,4.3,0.18098,0.00011,15.43476]
[1776926665490,42.26,78167.53,4.3,0.1809,0.00011,15.4301]
[1776926670035,42.26,78170.23,4.3,0.18117,0.00011,15.44534]
[1776926670799,42.26,78171.07,4.3,0.18126,0.00011,15.45014]
[1776926674275,42.25,78169.83,4.3,0.18108,0.00011,15.43755]
[1776926677112,42.25,78169.76,4.3,0.18106,0.00011,15.43673]
[1776926677144,42.25,78169.76,4.3,0.18106,0.00011,15.43673]
[1776926677279,42.25,78169.76,4.3,0.18106,0.00011,15.43673]
[1776926678128,42.25,78169.76,4.3,0.18106,0.00011,15.43659]
[1776926682637,42.25,78171.16,4.3,0.1812,0.00011,15.44424]
[1776926684719,42.25,78171.08,4.3,0.18118,0.00011,15.44335]
[1776926684723,42.25,78171.08,4.3,0.18118,0.00011,15.44335]
[1776926685528,42.25,78174.78,4.3,0.18157,0.00011,15.46496]
[1776926686277,42.25,78174.78,4.3,0.18157,0.00011,15.46496]
[1776926687549,42.25,78169.55,4.3,0.18101,0.00011,15.43418]
[1776926687936,42.25,78168.85,4.3,0.18094,0.00011,15.43006]
[1776926688383,42.25,78168.85,4.3,0.18094,0.00011,15.43006]
[1776926688485,42.25,78168.85,4.3,0.18094,0.00011,15.43007]
[1776926689026,42.25,78168.85,4.3,0.18094,0.00011,15.43007]
[1776926693318,42.25,78169.09,4.3,0.18096,0.00011,15.43099]
[1776926693358,42.25,78169.09,4.3,0.18096,0.00011,15.43099]
[1776926693903,42.25,78176.93,4.3,0.18179,0.00011,15.47692]
[1776926694591,42.25,78189.85,4.3,0.18317,0.00011,15.55273]
[1776926697189,42.25,78192.49,4.3,0.18345,0.00011,15.56818]
[1776926697364,42.25,78192.49,4.3,0.18345,0.00011,15.56818]
[1776926703026,42.25,78197.75,4.3,0.18401,0.00011,15.59869]
[1776926704761,42.24,78198.54,4.3,0.18409,0.00011,15.60311]
[1776926704800,42.24,78198.57,4.3,0.18409,0.00011,15.60328]
[1776926710629,42.24,78198.22,4.3,0.18405,0.00011,15.60102]
[1776926716014,42.24,78195.28,4.3,0.18373,0.00011,15.58357]
[1776926716096,42.24,78195.28,4.3,0.18373,0.00011,15.58357]
[1776926716342,42.24,78195.28,4.3,0.18373,0.00011,15.58357]
[1776926716894,42.24,78195.07,4.3,0.18371,0.00011,15.58233]
[1776926717281,42.24,78195.07,4.3,0.18371,0.00011,15.58233]
[1776926726817,42.24,78189.79,4.3,0.18314,0.00011,15.55143]
[1776926731853,42.24,78189.19,4.3,0.18304,0.00011,15.54333]
[1776926736888,42.25,78188.73,4.3,0.183,0.00011,15.54091]
[1776926741923,42.25,78188.64,4.3,0.183,0.00011,15.54076]
[1776926746958,42.25,78185.86,4.3,0.18271,0.00011,15.52485]
[1776926751993,42.25,78186.86,4.3,0.18282,0.00011,15.5312]
[1776926757028,42.25,78188.72,4.3,0.18303,0.00011,15.54254]
[1776926762063,42.25,78187.2,4.3,0.18287,0.00011,15.53401]
[1776926767098,42.25,78193.06,4.3,0.18351,0.00011,15.56875]
[1776926772133,42.25,78192.11,4.3,0.18341,0.00011,15.56331]
[1776926778173,42.25,78190.95,4.3,0.18329,0.00011,15.55658]
[1776926783210,42.25,78189.97,4.3,0.18318,0.00011,15.55104]
[1776926788245,42.26,78187.29,4.3,0.1829,0.00011,15.53556]
[1776926794287,42.26,78187.01,4.3,0.18284,0.00011,15.52946]
[1776926801335,42.26,78188.19,4.3,0.18297,0.00011,15.53691]
[1776926806371,42.26,78187.96,4.3,0.18296,0.00011,15.53589]
[1776926812413,42.26,78187.78,4.3,0.18295,0.00011,15.53527]
[1776926816431,42.26,78188.06,4.3,0.18298,0.00011,15.53713]
[1776926816453,42.26,78188.06,4.3,0.18298,0.00011,15.53713]
[1776926818588,42.26,78198.94,4.3,0.18415,0.00011,15.60108]
[1776926822630,42.26,78197.85,4.3,0.18403,0.00011,15.59466]
[1776926824267,42.26,78190.87,4.3,0.18328,0.00011,15.55369]
[1776926824641,42.26,78190.87,4.3,0.18328,0.00011,15.55369]
[1776926826686,42.26,78188.25,4.3,0.183,0.00011,15.53842]
[1776926832380,42.26,78188.86,4.3,0.18307,0.00011,15.5423]
[1776926837588,42.26,78188.41,4.3,0.18303,0.00011,15.5401]
[1776926842624,42.27,78188.98,4.3,0.1831,0.00011,15.54377]
[1776926847658,42.27,78189.14,4.3,0.18312,0.00011,15.54503]
[1776926852054,42.27,78189.16,4.3,0.18309,0.00011,15.54054]
[1776926854052,42.27,78192.47,4.3,0.18345,0.00011,15.56007]
[1776926857580,42.27,78199.05,4.3,0.18415,0.00011,15.59872]
[1776926862763,42.27,78198.34,4.3,0.18408,0.00011,15.59453]
[1776926867799,42.27,78196.53,4.3,0.18388,0.00011,15.58397]
[1776926872833,42.27,78195.97,4.3,0.18382,0.00011,15.58072]
[1776926877869,42.27,78195.65,4.3,0.18379,0.00011,15.57885]
[1776926882904,42.27,78196.24,4.3,0.18385,0.00011,15.58226]
[1776926888543,42.27,78195.96,4.3,0.18382,0.00011,15.58052]
[1776926890108,42.27,78191.0,4.3,0.18329,0.00011,15.55139]
[1776926895622,42.27,78189.69,4.3,0.18315,0.00011,15.54377]
[1776926904051,42.27,78189.92,4.3,0.18318,0.00011,15.54543]
[1776926909085,42.27,78189.33,4.3,0.18312,0.00011,15.54215]
[1776926914121,42.27,78188.83,4.3,0.18303,0.00011,15.53465]
[1776926919156,42.27,78188.88,4.3,0.18304,0.00011,15.5352]
[1776926924191,42.27,78189.3,4.3,0.18309,0.00011,15.53792]
[1776926929226,42.27,78189.0,4.3,0.18306,0.00011,15.53642]
[1776926931819,42.27,78188.75,4.3,0.18304,0.00011,15.535]
[1776926932247,42.27,78185.92,4.3,0.18273,0.00011,15.51848]
[1776926937896,42.27,78184.3,4.3,0.18257,0.00011,15.50924]
[1776926943324,42.28,78181.94,4.3,0.18232,0.00011,15.49596]
[1776926944235,42.28,78181.94,4.3,0.18232,0.00011,15.49596]
[1776926944260,42.28,78181.94,4.3,0.18232,0.00011,15.49596]
[1776926944321,42.28,78181.94,4.3,0.18232,0.00011,15.49596]
[1776926944470,42.28,78181.94,4.3,0.18232,0.00011,15.49596]
[1776926944660,42.28,78181.94,4.3,0.18232,0.00011,15.49596]
[1776926944730,42.28,78177.43,4.3,0.18185,0.00011,15.46957]
[1776926945319,42.28,78177.43,4.3,0.18185,0.00011,15.46957]
[1776926945496,42.28,78177.43,4.3,0.18185,0.00011,15.46957]
[1776926945734,42.28,78177.43,4.3,0.18185,0.00011,15.46957]
[1776926945759,42.28,78177.43,4.3,0.18185,0.00011,15.46957]
[1776926945756,42.28,78163.91,4.3,0.1804,0.00011,15.38999]
[1776926946399,42.28,78163.91,4.3,0.1804,0.00011,15.38999]
[1776926946501,42.28,78154.99,4.3,0.17946,0.00011,15.33748]
[1776926949206,42.28,78151.35,4.3,0.17907,0.00011,15.31608]
[1776926950113,42.28,78151.24,4.3,0.17906,0.00011,15.31546]
[1776926950617,42.28,78151.24,4.3,0.17906,0.00011,15.31546]
[1776926952521,42.28,78160.07,4.3,0.18,0.00011,15.3674]
[1776926953287,42.28,78160.0,4.3,0.17999,0.00011,15.36694]
[1776926956365,42.27,78159.67,4.3,0.17995,0.00011,15.36484]
[1776926962457,42.27,78160.52,4.3,0.18003,0.00011,15.36945]
[1776926966558,42.27,78154.8,4.3,0.17942,0.00011,15.33567]
[1776926967939,42.27,78153.34,4.3,0.17927,0.00011,15.32705]
[1776926968396,42.27,78153.34,4.3,0.17927,0.00011,15.32705]
[1776926968398,42.27,78153.34,4.3,0.17927,0.00011,15.32705]
[1776926968607,42.27,78149.57,4.3,0.17887,0.00011,15.30486]
[1776926969078,42.27,78149.57,4.3,0.17887,0.00011,15.30486]
[1776926969226,42.27,78149.57,4.3,0.17887,0.00011,15.30486]
[1776926969397,42.27,78149.57,4.3,0.17887,0.00011,15.30486]
[1776926972088,42.27,78140.08,4.3,0.17783,0.00011,15.24398]
[1776926972320,42.27,78140.08,4.3,0.17783,0.00011,15.24398]
[1776926972669,42.27,78140.08,4.3,0.17783,0.00011,15.24398]
[1776926974033,42.27,78139.83,4.3,0.1778,0.00011,15.24236]
[1776926974542,42.27,78134.43,4.3,0.17723,0.00011,15.21049]
[1776926976936,42.27,78134.18,4.3,0.17719,0.00011,15.2086]
[1776926982403,42.27,78130.47,4.3,0.17679,0.0001,15.1858]
[1776926983461,42.27,78130.43,4.3,0.17678,0.0001,15.18538]
[1776926986232,42.27,78129.4,4.3,0.17666,0.0001,15.17877]
[1776926987530,42.26,78128.55,4.3,0.17657,0.0001,15.17359]
[1776926993675,42.26,78128.36,4.3,0.17653,0.0001,15.17137]
[1776926998710,42.26,78123.43,4.3,0.176,0.0001,15.14167]
[1776927003745,42.26,78126.8,4.3,0.17634,0.0001,15.16091]
[1776927008606,42.26,78131.4,4.3,0.17681,0.0001,15.18744]
[1776927008695,42.26,78131.4,4.3,0.17681,0.0001,15.18744]
[1776927008990,42.25,78139.93,4.3,0.17771,0.00011,15.23749]
[1776927009053,42.25,78139.93,4.3,0.17771,0.00011,15.23749]
[1776927009068,42.25,78139.93,4.3,0.17771,0.00011,15.23749]
[1776927010064,42.25,78145.01,4.3,0.17824,0.00011,15.26729]
[1776927011095,42.25,78146.99,4.3,0.17844,0.00011,15.27881]
[1776927011669,42.25,78146.99,4.3,0.17844,0.00011,15.27881]
[1776927012173,42.25,78146.51,4.3,0.17839,0.00011,15.27583]
[1776927017618,42.25,78149.44,4.3,0.17869,0.00011,15.29224]
[1776927017723,42.25,78149.44,4.3,0.17869,0.00011,15.29224]
[1776927017843,42.25,78149.94,4.3,0.17874,0.00011,15.29502]
[1776927021373,42.25,78151.6,4.3,0.17891,0.00011,15.30479]
[1776927026909,42.25,78157.32,4.3,0.17951,0.00011,15.33842]
[1776927030191,42.25,78163.21,4.3,0.18014,0.00011,15.37288]
[1776927030249,42.25,78163.21,4.3,0.18014,0.00011,15.37288]
[1776927030937,42.25,78163.88,4.3,0.18021,0.00011,15.37673]
[1776927030979,42.25,78163.88,4.3,0.18021,0.00011,15.37673]
[1776927032378,42.25,78163.88,4.3,0.18016,0.00011,15.3718]
[1776927037808,42.25,78164.87,4.3,0.18026,0.00011,15.37729]
[1776927038309,42.25,78166.41,4.3,0.18042,0.00011,15.38627]
[1776927039008,42.25,78167.86,4.3,0.18058,0.00011,15.39471]
[1776927039150,42.25,78167.86,4.3,0.18058,0.00011,15.39471]
[1776927039227,42.25,78167.86,4.3,0.18058,0.00011,15.39471]
[1776927039256,42.25,78167.86,4.3,0.18058,0.00011,15.39471]
[1776927039348,42.25,78167.86,4.3,0.18058,0.00011,15.39471]
[1776927039385,42.25,78167.86,4.3,0.18058,0.00011,15.39471]
[1776927043310,42.25,78176.48,4.3,0.18149,0.00011,15.44501]
[1776927046801,42.25,78176.68,4.3,0.1815,0.00011,15.44574]
[1776927048560,42.24,78176.75,4.3,0.1815,0.00011,15.44586]
[1776927051379,42.24,78179.69,4.3,0.1818,0.00011,15.46248]
[1776927051942,42.24,78179.69,4.3,0.1818,0.00011,15.46248]
[1776927057125,42.24,78176.09,4.3,0.1814,0.00011,15.44046]
[1776927062161,42.24,78175.88,4.3,0.18137,0.00011,15.43857]
[1776927065077,42.24,78180.75,4.3,0.18188,0.00011,15.46694]
[1776927070154,42.23,78184.88,4.3,0.1823,0.00011,15.49015]
[1776927071170,42.23,78184.11,4.3,0.18222,0.00011,15.48562]
[1776927072231,42.23,78183.8,4.3,0.18218,0.00011,15.48343]
[1776927076259,42.23,78185.8,4.3,0.18238,0.00011,15.49449]
[1776927081934,42.23,78185.24,4.3,0.18231,0.00011,15.49044]
[1776927087336,42.22,78185.23,4.3,0.18228,0.00011,15.48893]
[1776927092371,42.22,78185.11,4.3,0.18221,0.00011,15.48249]
[1776927093377,42.22,78185.11,4.3,0.18221,0.00011,15.48249]
[1776927093520,42.22,78185.11,4.3,0.18221,0.00011,15.48249]
[1776927093521,42.22,78185.11,4.3,0.18221,0.00011,15.48249]
[1776927093911,42.22,78185.11,4.3,0.18221,0.00011,15.48249]
[1776927093956,42.22,78186.08,4.3,0.18231,0.00011,15.48802]
[1776927094366,42.22,78186.08,4.3,0.18231,0.00011,15.48802]
[1776927094923,42.22,78195.74,4.3,0.18334,0.00011,15.54477]
[1776927099942,42.22,78201.15,4.3,0.18392,0.00011,15.57606]
[1776927105463,42.22,78200.37,4.3,0.18382,0.00011,15.57082]
[1776927108226,42.21,78200.89,4.3,0.18387,0.00011,15.57366]
[1776927108676,42.21,78201.52,4.3,0.18394,0.00011,15.57725]
[1776927113863,42.21,78202.27,4.3,0.18402,0.00011,15.58178]
[1776927119565,42.22,78204.01,4.3,0.18421,0.00011,15.59218]
[1776927124600,42.22,78204.93,4.3,0.18431,0.00011,15.59768]
[1776927129635,42.22,78203.66,4.3,0.18418,0.00011,15.59032]
[1776927131096,42.22,78203.68,4.3,0.18418,0.00011,15.59046]
[1776927131115,42.22,78203.68,4.3,0.18418,0.00011,15.59046]
[1776927131144,42.22,78203.68,4.3,0.18418,0.00011,15.59046]
[1776927131158,42.22,78203.68,4.3,0.18418,0.00011,15.59046]
[1776927131425,42.22,78203.68,4.3,0.18418,0.00011,15.59046]
[1776927131533,42.22,78203.68,4.3,0.18418,0.00011,15.59046]
[1776927131891,42.22,78216.41,4.3,0.18555,0.00011,15.66519]
[1776927132167,42.22,78216.41,4.3,0.18555,0.00011,15.66519]
[1776927135006,42.22,78221.11,4.3,0.18606,0.00011,15.69258]
[1776927135121,42.22,78221.36,4.3,0.18608,0.00011,15.69393]
[1776927135247,42.22,78221.36,4.3,0.18608,0.00011,15.69393]
[1776927136986,42.21,78227.77,4.3,0.18678,0.00011,15.7314]
[1776927137036,42.21,78227.77,4.3,0.18678,0.00011,15.7314]
[1776927137066,42.21,78227.77,4.3,0.18678,0.00011,15.7314]
[1776927137099,42.21,78235.03,4.3,0.18756,0.00011,15.77378]
[1776927137750,42.21,78246.56,4.3,0.18882,0.00011,15.84123]
[1776927139086,42.21,78248.74,4.3,0.18905,0.00011,15.85384]
[1776927139102,42.21,78248.74,4.3,0.18905,0.00011,15.85384]
[1776927141954,42.21,78241.74,4.3,0.18828,0.00011,15.81255]
[1776927142306,42.21,78242.03,4.3,0.18831,0.00011,15.81415]
[1776927144212,42.21,78242.19,4.3,0.18833,0.00011,15.81487]
[1776927144653,42.21,78242.19,4.3,0.18833,0.00011,15.81487]
[1776927144755,42.21,78242.19,4.3,0.18833,0.00011,15.81487]
[1776927146200,42.21,78242.34,4.3,0.18834,0.00011,15.81552]
[1776927146210,42.21,78242.34,4.3,0.18834,0.00011,15.81552]
[1776927146986,42.21,78242.34,4.3,0.18834,0.00011,15.81552]
[1776927146756,42.21,78242.65,4.3,0.18837,0.00011,15.81723]
[1776927149756,42.21,78243.34,4.3,0.18844,0.00011,15.82113]
[1776927150002,42.21,78247.02,4.3,0.18884,0.00011,15.84238]
[1776927150191,42.21,78247.02,4.3,0.18884,0.00011,15.84238]
[1776927152207,42.21,78256.76,4.3,0.18986,0.00011,15.89444]
[1776927154308,42.21,78256.92,4.3,0.18988,0.00011,15.89521]
[1776927159848,42.21,78259.31,4.3,0.19013,0.00011,15.90871]
[1776927161216,42.21,78259.36,4.3,0.19013,0.00011,15.9089]
[1776927161862,42.21,78263.27,4.3,0.19056,0.00011,15.93168]
[1776927162506,42.21,78263.27,4.3,0.19056,0.00011,15.93168]
[1776927162579,42.21,78263.27,4.3,0.19056,0.00011,15.93168]
[1776927167327,42.2,78262.29,4.3,0.19044,0.00011,15.92544]
[1776927167410,42.2,78262.29,4.3,0.19044,0.00011,15.92544]
[1776927169239,42.2,78255.32,4.3,0.18968,0.00011,15.88452]
[1776927174953,42.2,78255.58,4.3,0.1897,0.00011,15.88581]
[1776927179008,42.2,78256.21,4.3,0.18977,0.00011,15.88939]
[1776927185023,42.2,78258.74,4.3,0.19004,0.00011,15.9039]
[1776927187617,42.2,78257.88,4.3,0.18994,0.00011,15.89879]
[1776927190265,42.2,78257.27,4.3,0.18987,0.00011,15.89512]
[1776927191584,42.2,78257.19,4.3,0.18986,0.00011,15.89461]
[1776927191600,42.2,78257.19,4.3,0.18986,0.00011,15.89461]
[1776927191637,42.2,78257.19,4.3,0.18986,0.00011,15.89461]
[1776927193167,42.2,78247.82,4.3,0.18884,0.00011,15.83977]
[1776927194986,42.2,78246.8,4.3,0.18873,0.00011,15.83384]
[1776927195094,42.2,78246.76,4.3,0.18872,0.00011,15.83365]
[1776927197520,42.2,78246.06,4.3,0.18865,0.00011,15.8296]
[1776927197603,42.2,78246.06,4.3,0.18865,0.00011,15.8296]
[1776927197702,42.2,78246.06,4.3,0.18865,0.00011,15.8296]
[1776927197950,42.2,78246.06,4.3,0.18865,0.00011,15.8296]
[1776927198115,42.2,78238.46,4.3,0.18782,0.00011,15.78511]
[1776927203870,42.2,78233.66,4.3,0.18729,0.00011,15.75676]
[1776927204991,42.2,78233.82,4.3,0.18731,0.00011,15.7576]
[1776927211206,42.2,78231.8,4.3,0.18704,0.00011,15.74053]
[1776927216241,42.2,78231.95,4.3,0.18705,0.00011,15.74113]
[1776927221276,42.2,78232.31,4.3,0.18708,0.00011,15.74291]
[1776927226311,42.2,78231.63,4.3,0.187,0.00011,15.73856]
[1776927231405,42.19,78231.68,4.3,0.187,0.00011,15.73855]
[1776927233177,42.19,78241.07,4.3,0.18802,0.00011,15.79343]
[1776927234659,42.19,78240.54,4.3,0.18796,0.00011,15.79023]
[1776927235324,42.19,78240.6,4.3,0.18796,0.00011,15.7903]
[1776927236765,42.19,78239.96,4.3,0.18789,0.00011,15.78655]
[1776927242428,42.19,78240.98,4.3,0.18799,0.00011,15.79161]
[1776927244711,42.19,78240.77,4.3,0.18796,0.00011,15.79025]
[1776927244752,42.19,78240.77,4.3,0.18796,0.00011,15.79025]
[1776927250864,42.19,78240.18,4.3,0.18788,0.00011,15.78598]
[1776927255948,42.19,78240.21,4.3,0.18788,0.00011,15.78573]
[1776927256338,42.19,78240.48,4.3,0.1879,0.00011,15.7871]
[1776927261560,42.18,78233.05,4.3,0.18708,0.00011,15.74276]
[1776927266595,42.18,78233.09,4.3,0.18707,0.00011,15.74226]
[1776927271630,42.18,78233.51,4.3,0.18706,0.00011,15.73909]
[1776927276665,42.17,78233.45,4.3,0.18703,0.00011,15.73794]
[1776927281700,42.17,78233.2,4.3,0.18699,0.00011,15.7357]
[1776927283966,42.17,78233.16,4.3,0.18698,0.00011,15.73531]
[1776927285366,42.17,78230.71,4.3,0.18671,0.00011,15.72072]
[1776927285392,42.17,78230.71,4.3,0.18671,0.00011,15.72072]
[1776927285516,42.17,78230.71,4.3,0.18671,0.00011,15.72072]
[1776927285554,42.17,78230.71,4.3,0.18671,0.00011,15.72072]
[1776927285731,42.17,78230.71,4.3,0.18671,0.00011,15.72072]
[1776927286028,42.17,78230.71,4.3,0.18671,0.00011,15.72072]
[1776927286084,42.17,78221.85,4.3,0.18575,0.00011,15.66867]
[1776927286484,42.17,78221.85,4.3,0.18575,0.00011,15.66867]
[1776927286486,42.17,78221.85,4.3,0.18575,0.00011,15.66867]
[1776927286964,42.17,78221.85,4.3,0.18575,0.00011,15.66867]
[1776927291102,42.17,78224.05,4.3,0.18598,0.00011,15.68115]
[1776927296805,42.17,78224.58,4.3,0.18602,0.00011,15.68353]
[1776927301840,42.17,78224.73,4.3,0.18603,0.00011,15.68392]
[1776927306875,42.16,78221.46,4.3,0.18567,0.00011,15.66432]
[1776927308659,42.16,78220.96,4.3,0.18561,0.00011,15.66131]
[1776927308914,42.16,78220.96,4.3,0.18561,0.00011,15.66131]
[1776927308924,42.16,78220.96,4.3,0.18561,0.00011,15.66131]
[1776927311020,42.16,78214.93,4.3,0.18496,0.00011,15.62577]
[1776927311691,42.16,78214.84,4.3,0.18495,0.00011,15.62521]
[1776927312305,42.16,78214.14,4.3,0.18487,0.00011,15.62107]
[1776927312307,42.16,78214.14,4.3,0.18487,0.00011,15.62107]
[1776927312501,42.16,78214.14,4.3,0.18487,0.00011,15.62107]
[1776927313532,42.16,78212.42,4.3,0.18469,0.00011,15.61094]
[1776927313608,42.16,78212.42,4.3,0.18469,0.00011,15.61094]
[1776927316649,42.16,78206.83,4.3,0.18408,0.00011,15.57812]
[1776927318502,42.16,78207.29,4.3,0.18413,0.00011,15.58088]
[1776927321259,42.16,78207.55,4.3,0.18416,0.00011,15.58249]
[1776927321980,42.16,78204.76,4.3,0.18386,0.00011,15.56596]
[1776927325125,42.16,78203.81,4.3,0.18375,0.00011,15.56015]
[1776927328750,42.16,78196.95,4.3,0.18301,0.00011,15.51946]
[1776927334064,42.16,78195.75,4.3,0.18284,0.00011,15.50734]
[1776927337677,42.16,78199.51,4.3,0.18324,0.00011,15.52932]
[1776927338621,42.16,78199.34,4.3,0.18322,0.00011,15.52826]
[1776927342267,42.16,78201.65,4.3,0.18346,0.00011,15.54164]
[1776927343378,42.16,78208.05,4.3,0.18415,0.00011,15.5791]
[1776927347040,42.16,78207.7,4.3,0.1841,0.00011,15.57667]
[1776927347159,42.16,78207.7,4.3,0.1841,0.00011,15.57667]
[1776927347227,42.16,78210.69,4.3,0.18442,0.00011,15.59412]
[1776927347867,42.16,78210.69,4.3,0.18442,0.00011,15.59412]
[1776927348136,42.16,78210.69,4.3,0.18442,0.00011,15.59412]
[1776927348842,42.16,78211.32,4.3,0.18449,0.00011,15.59784]
[1776927349620,42.16,78213.54,4.3,0.18473,0.00011,15.61089]
[1776927352531,42.16,78214.15,4.3,0.1848,0.00011,15.61444]
[1776927353049,42.16,78214.15,4.3,0.1848,0.00011,15.61444]
[1776927353844,42.16,78217.69,4.3,0.18518,0.00011,15.63522]
[1776927354063,42.16,78217.69,4.3,0.18518,0.00011,15.63522]
[1776927356125,42.16,78223.57,4.3,0.18581,0.00011,15.66963]
[1776927356326,42.16,78229.74,4.3,0.18648,0.00011,15.70576]
[1776927358458,42.16,78232.2,4.3,0.18674,0.00011,15.71993]
[1776927358481,42.16,78232.2,4.3,0.18674,0.00011,15.71993]
[1776927359612,42.16,78232.27,4.3,0.18675,0.00011,15.72019]
[1776927360243,42.16,78232.27,4.3,0.18675,0.00011,15.72019]
[1776927365455,42.15,78232.56,4.3,0.18677,0.00011,15.72146]
[1776927371323,42.15,78228.37,4.3,0.1863,0.00011,15.69581]
[1776927376358,42.15,78227.63,4.3,0.18621,0.00011,15.69093]
[1776927381610,42.15,78230.02,4.3,0.18646,0.00011,15.70459]
[1776927381720,42.15,78230.02,4.3,0.18646,0.00011,15.70459]
[1776927381955,42.15,78230.02,4.3,0.18646,0.00011,15.70459]
[1776927381984,42.15,78232.12,4.3,0.18668,0.00011,15.71669]
[1776927382400,42.15,78241.3,4.3,0.18768,0.00011,15.77056]
[1776927384414,42.15,78228.62,4.3,0.1863,0.00011,15.69613]
[1776927385498,42.15,78228.62,4.3,0.1863,0.00011,15.69613]
[1776927385528,42.15,78228.52,4.3,0.18629,0.00011,15.69559]
[1776927388993,42.15,78227.44,4.3,0.18617,0.00011,15.68922]
[1776927388999,42.15,78227.44,4.3,0.18617,0.00011,15.68922]
[1776927389030,42.15,78227.44,4.3,0.18617,0.00011,15.68922]
[1776927389112,42.15,78227.44,4.3,0.18617,0.00011,15.68922]
[1776927389569,42.15,78227.47,4.3,0.18617,0.00011,15.68924]
[1776927389807,42.15,78217.22,4.3,0.18506,0.00011,15.62892]
[1776927393361,42.15,78224.67,4.3,0.18582,0.00011,15.66776]
[1776927394157,42.15,78224.67,4.3,0.18582,0.00011,15.66776]
[1776927400234,42.14,78223.75,4.3,0.18572,0.00011,15.66194]
[1776927401230,42.14,78222.33,4.3,0.18556,0.00011,15.65346]
[1776927406570,42.14,78220.79,4.3,0.18539,0.00011,15.64412]
[1776927412613,42.14,78220.92,4.3,0.1854,0.00011,15.64461]
[1776927418134,42.14,78221.48,4.3,0.18545,0.00011,15.64767]
[1776927427718,42.14,78220.62,4.3,0.18535,0.00011,15.64218]
[1776927432468,42.14,78212.99,4.3,0.18452,0.00011,15.59717]
[1776927437203,42.14,78204.12,4.3,0.18357,0.00011,15.54521]
[1776927437274,42.14,78204.12,4.3,0.18357,0.00011,15.54521]
[1776927437302,42.14,78204.4,4.3,0.1836,0.00011,15.54693]
[1776927438183,42.14,78204.4,4.3,0.1836,0.00011,15.54693]
[1776927438653,42.14,78196.99,4.3,0.1828,0.00011,15.50323]
[1776927439392,42.14,78193.96,4.3,0.18248,0.00011,15.48535]
[1776927439878,42.14,78193.96,4.3,0.18248,0.00011,15.48535]
[1776927441336,42.14,78196.94,4.3,0.1828,0.00011,15.50288]
[1776927442727,42.14,78199.02,4.3,0.18302,0.00011,15.51501]
[1776927442780,42.14,78199.02,4.3,0.18302,0.00011,15.51501]
[1776927442786,42.14,78199.02,4.3,0.18302,0.00011,15.51501]
[1776927442823,42.14,78199.84,4.3,0.1831,0.00011,15.51977]
[1776927445923,42.14,78200.44,4.3,0.18317,0.00011,15.5231]
[1776927451872,42.14,78200.0,4.3,0.18311,0.00011,15.51991]
[1776927452882,42.14,78200.06,4.3,0.18307,0.00011,15.5153]
[1776927453289,42.14,78200.06,4.3,0.18307,0.00011,15.5153]
[1776927453372,42.14,78204.91,4.3,0.18359,0.00011,15.54374]
[1776927456921,42.14,78216.59,4.3,0.18485,0.00011,15.61241]
[1776927459720,42.14,78217.54,4.3,0.18495,0.00011,15.61789]
[1776927459804,42.14,78217.54,4.3,0.18495,0.00011,15.61789]
[1776927459942,42.14,78219.05,4.3,0.18511,0.00011,15.62671]
[1776927461015,42.14,78219.05,4.3,0.18511,0.00011,15.62671]
[1776927462326,42.14,78221.36,4.3,0.18536,0.00011,15.64024]
[1776927464806,42.13,78228.48,4.3,0.18613,0.00011,15.68184]
[1776927465235,42.13,78228.48,4.3,0.18613,0.00011,15.68184]
[1776927469608,42.13,78228.54,4.3,0.18613,0.00011,15.68162]
[1776927469947,42.13,78228.54,4.3,0.18613,0.00011,15.68162]
[1776927473533,42.13,78228.75,4.3,0.18614,0.00011,15.68237]
[1776927473588,42.13,78228.75,4.3,0.18614,0.00011,15.68237]
[1776927479075,42.13,78233.84,4.3,0.18668,0.00011,15.71139]
[1776927484085,42.13,78233.84,4.3,0.18667,0.00011,15.71081]
[1776927486498,42.12,78233.37,4.3,0.18661,0.00011,15.70764]
[1776927492165,42.12,78232.37,4.3,0.18648,0.00011,15.70103]
[1776927497201,42.12,78231.78,4.3,0.18641,0.00011,15.697]
[1776927502031,42.12,78232.93,4.3,0.18653,0.00011,15.70333]
[1776927507271,42.12,78238.2,4.3,0.18708,0.00011,15.73346]
[1776927512306,42.11,78237.67,4.3,0.18697,0.00011,15.72481]
[1776927517341,42.11,78237.66,4.3,0.18696,0.00011,15.72413]
[1776927522376,42.11,78238.39,4.3,0.18703,0.00011,15.72783]
[1776927527411,42.11,78239.11,4.3,0.18709,0.00011,15.73147]
[1776927532446,42.11,78239.18,4.3,0.18709,0.00011,15.73129]
[1776927536937,42.11,78239.29,4.3,0.1871,0.00011,15.73171]
[1776927536952,42.11,78239.29,4.3,0.1871,0.00011,15.73171]
[1776927537969,42.1,78239.29,4.3,0.18709,0.00011,15.73137]
[1776927543523,42.1,78238.98,4.3,0.18704,0.00011,15.72891]
[1776927548559,42.1,78238.66,4.3,0.187,0.00011,15.72651]
[1776927553593,42.1,78238.99,4.3,0.18703,0.00011,15.72795]
[1776927554567,42.1,78238.99,4.3,0.18703,0.00011,15.72795]
[1776927558671,42.1,78239.05,4.3,0.18702,0.00011,15.7279]
[1776927561337,42.1,78238.8,4.3,0.18699,0.00011,15.72623]
[1776927561339,42.1,78238.8,4.3,0.18699,0.00011,15.72623]
[1776927563228,42.1,78229.63,4.3,0.18599,0.00011,15.67214]
[1776927571720,42.1,78232.4,4.3,0.18624,0.00011,15.68307]
[1776927576756,42.09,78232.33,4.3,0.18623,0.00011,15.68227]
[1776927582195,42.09,78233.06,4.3,0.1863,0.00011,15.68627]
[1776927587833,42.09,78232.27,4.3,0.1862,0.00011,15.68103]
[1776927593140,42.09,78231.18,4.3,0.18608,0.00011,15.67438]
[1776927598186,42.09,78229.76,4.3,0.18592,0.00011,15.66569]
[1776927600171,42.09,78232.42,4.3,0.18621,0.00011,15.68119]
[1776927600285,42.09,78232.42,4.3,0.18621,0.00011,15.68119]
[1776927600361,42.09,78232.42,4.3,0.18621,0.00011,15.68119]
[1776927600397,42.09,78232.42,4.3,0.18621,0.00011,15.68119]
[1776927600424,42.09,78232.42,4.3,0.18621,0.00011,15.68119]
[1776927600453,42.09,78232.99,4.3,0.18627,0.00011,15.68445]
[1776927601202,42.09,78248.17,4.3,0.18792,0.00011,15.77365]
[1776927602278,42.09,78248.17,4.3,0.18792,0.00011,15.77365]
[1776927603376,42.09,78251.68,4.3,0.18831,0.00011,15.79427]
[1776927609228,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609240,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609249,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609284,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609284,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609292,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609304,42.09,78254.26,4.3,0.18858,0.00011,15.80891]
[1776927609521,42.09,78253.9,4.3,0.18854,0.00011,15.80671]
[1776927612122,42.09,78255.02,4.3,0.18866,0.00011,15.81341]
[1776927614213,42.09,78254.35,4.3,0.18859,0.00011,15.80962]
[1776927614312,42.09,78254.31,4.3,0.18859,0.00011,15.80945]
[1776927615033,42.09,78254.31,4.3,0.18859,0.00011,15.80945]
[1776927620066,42.09,78259.86,4.3,0.1892,0.00011,15.84212]
[1776927625101,42.09,78262.12,4.3,0.18945,0.00011,15.85534]
[1776927630167,42.09,78263.63,4.3,0.18961,0.00011,15.86414]
[1776927630309,42.09,78263.63,4.3,0.18961,0.00011,15.86414]
[1776927635864,42.09,78268.07,4.3,0.19006,0.00011,15.88515]
[1776927636178,42.09,78271.27,4.3,0.19041,0.00011,15.90387]
[1776927641214,42.09,78271.62,4.3,0.19044,0.00011,15.9057]
[1776927641955,42.09,78271.62,4.3,0.19044,0.00011,15.9057]
[1776927648263,42.09,78268.34,4.3,0.19008,0.00011,15.88636]
[1776927650503,42.09,78266.9,4.3,0.18992,0.00011,15.8779]
[1776927650521,42.09,78257.19,4.3,0.18885,0.00011,15.82093]
[1776927652956,42.09,78257.14,4.3,0.18885,0.00011,15.82076]
[1776927653893,42.09,78255.09,4.3,0.18863,0.00011,15.8088]
[1776927657530,42.09,78254.13,4.3,0.18853,0.00011,15.8034]
[1776927657552,42.09,78254.13,4.3,0.18853,0.00011,15.8034]
[1776927657587,42.09,78253.99,4.3,0.18851,0.00011,15.80266]
[1776927663368,42.09,78246.23,4.3,0.18767,0.00011,15.75761]
[1776927663739,42.09,78246.23,4.3,0.18767,0.00011,15.75761]
[1776927663767,42.09,78246.23,4.3,0.18767,0.00011,15.75761]
[1776927663854,42.09,78246.23,4.3,0.18767,0.00011,15.75761]
[1776927663881,42.09,78246.23,4.3,0.18767,0.00011,15.75761]
[1776927663940,42.09,78246.23,4.3,0.18767,0.00011,15.75761]
[1776927664375,42.09,78231.48,4.3,0.18606,0.00011,15.67101]
[1776927664826,42.09,78231.48,4.3,0.18606,0.00011,15.67101]
[1776927665381,42.09,78221.93,4.3,0.18503,0.00011,15.61477]
[1776927667041,42.09,78220.45,4.3,0.18487,0.00011,15.60605]
[1776927670397,42.09,78219.48,4.3,0.18476,0.00011,15.60035]
[1776927675457,42.09,78226.17,4.3,0.18548,0.00011,15.63957]
[1776927678607,42.09,78233.14,4.3,0.18624,0.00011,15.68047]
[1776927679135,42.09,78230.32,4.3,0.18593,0.00011,15.6638]
[1776927679544,42.09,78230.32,4.3,0.18593,0.00011,15.6638]
[1776927685530,42.09,78220.73,4.3,0.18489,0.00011,15.60724]
[1776927690498,42.09,78220.53,4.3,0.18487,0.00011,15.60609]
[1776927690500,42.09,78220.53,4.3,0.18487,0.00011,15.60609]
[1776927692059,42.09,78223.35,4.3,0.18513,0.00011,15.61783]
[1776927694292,42.09,78228.23,4.3,0.18566,0.00011,15.6465]
[1776927699628,42.09,78227.94,4.3,0.18562,0.00011,15.64456]
[1776927703380,42.09,78229.23,4.3,0.18576,0.00011,15.65199]
[1776927707052,42.09,78221.6,4.3,0.18493,0.00011,15.60703]
[1776927707218,42.09,78221.6,4.3,0.18493,0.00011,15.60703]
[1776927707773,42.09,78221.47,4.3,0.18492,0.00011,15.60626]
[1776927709329,42.09,78219.73,4.3,0.18473,0.00011,15.59602]
[1776927713438,42.09,78208.33,4.3,0.1835,0.00011,15.5291]
[1776927713539,42.09,78205.55,4.3,0.1832,0.00011,15.51292]
[1776927714357,42.09,78205.55,4.3,0.1832,0.00011,15.51292]
[1776927714640,42.09,78205.58,4.3,0.18321,0.00011,15.51319]
[1776927715740,42.09,78194.92,4.3,0.18206,0.00011,15.45032]
[1776927717049,42.09,78194.92,4.3,0.18206,0.00011,15.45032]
[1776927719235,42.09,78195.17,4.3,0.18209,0.00011,15.45171]
[1776927721893,42.09,78190.17,4.3,0.18154,0.00011,15.42201]
[1776927723484,42.09,78189.73,4.3,0.1815,0.00011,15.41936]
[1776927723578,42.09,78189.73,4.3,0.1815,0.00011,15.41936]
[1776927723585,42.09,78189.73,4.3,0.1815,0.00011,15.41936]
[1776927726751,42.09,78197.88,4.3,0.18237,0.00011,15.46721]
[1776927726864,42.09,78197.88,4.3,0.18237,0.00011,15.46721]
[1776927726958,42.09,78197.88,4.3,0.18237,0.00011,15.46721]
[1776927728127,42.09,78189.35,4.3,0.18145,0.00011,15.4168]
[1776927728209,42.09,78179.84,4.3,0.18043,0.00011,15.36064]
[1776927729821,42.09,78183.49,4.3,0.18082,0.00011,15.38218]
[1776927729881,42.09,78183.49,4.3,0.18082,0.00011,15.38218]
[1776927730081,42.09,78183.49,4.3,0.18082,0.00011,15.38218]
[1776927730179,42.09,78183.49,4.3,0.18082,0.00011,15.38218]
[1776927730233,42.09,78183.49,4.3,0.18082,0.00011,15.38218]
[1776927731475,42.09,78181.22,4.3,0.18058,0.00011,15.36875]
[1776927731543,42.09,78170.18,4.3,0.1794,0.00011,15.30359]
[1776927732350,42.09,78170.18,4.3,0.1794,0.00011,15.30359]
[1776927733053,42.09,78173.54,4.3,0.17976,0.00011,15.3235]
[1776927738500,42.09,78172.52,4.3,0.17966,0.00011,15.31771]
[1776927738536,42.09,78172.52,4.3,0.17966,0.00011,15.31771]
[1776927739931,42.09,78188.51,4.3,0.18137,0.00011,15.41214]
[1776927740702,42.09,78188.51,4.3,0.18137,0.00011,15.41214]
[1776927741707,42.09,78189.54,4.3,0.18148,0.00011,15.41819]
[1776927741955,42.09,78189.54,4.3,0.18148,0.00011,15.41819]
[1776927746979,42.09,78179.63,4.3,0.18041,0.00011,15.35934]
[1776927752013,42.09,78179.04,4.3,0.1803,0.00011,15.35102]
[1776927757048,42.09,78182.93,4.3,0.18072,0.00011,15.37401]
[1776927762084,42.09,78182.12,4.3,0.18063,0.00011,15.36918]
[1776927767119,42.09,78181.08,4.3,0.18052,0.00011,15.363]
[1776927767891,42.09,78181.08,4.3,0.18052,0.00011,15.363]
[1776927767956,42.09,78181.08,4.3,0.18052,0.00011,15.363]
[1776927768169,42.09,78181.08,4.3,0.18052,0.00011,15.363]
[1776927768470,42.09,78181.08,4.3,0.18052,0.00011,15.363]
[1776927768707,42.09,78181.08,4.3,0.18052,0.00011,15.363]
[1776927768538,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927768830,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927768850,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927768970,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927769017,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927769327,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927769350,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927769376,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927769580,42.09,78192.34,4.3,0.18173,0.00011,15.42943]
[1776927769637,42.09,78213.57,4.3,0.18401,0.00011,15.55463]
[1776927770261,42.09,78213.57,4.3,0.18401,0.00011,15.55463]
[1776927770386,42.09,78213.57,4.3,0.18401,0.00011,15.55463]
[1776927771070,42.09,78220.19,4.3,0.18473,0.00011,15.59369]
[1776927772381,42.09,78220.49,4.3,0.18477,0.00011,15.59548]
[1776927774999,42.09,78219.76,4.3,0.18469,0.00011,15.59127]
[1776927776350,42.09,78219.53,4.3,0.18466,0.00011,15.58995]
[1776927777780,42.09,78219.72,4.3,0.18469,0.00011,15.59113]
[1776927779462,42.09,78214.59,4.3,0.18413,0.00011,15.56096]
[1776927781830,42.09,78213.58,4.3,0.18403,0.00011,15.55528]
[1776927785571,42.09,78213.68,4.3,0.18404,0.00011,15.5561]
[1776927789544,42.09,78214.12,4.3,0.18409,0.00011,15.55897]
[1776927792877,42.09,78211.57,4.3,0.18383,0.00011,15.54429]
[1776927793301,42.09,78220.21,4.3,0.18476,0.00011,15.59524]
[1776927799343,42.09,78220.93,4.3,0.18484,0.00011,15.59963]
[1776927800393,42.09,78220.93,4.3,0.18484,0.00011,15.59963]
[1776927800401,42.09,78220.93,4.3,0.18484,0.00011,15.59963]
[1776927804059,42.09,78223.2,4.3,0.18509,0.00011,15.61304]
[1776927809412,42.09,78214.16,4.3,0.18411,0.00011,15.55998]
[1776927812435,42.09,78226.68,4.3,0.18543,0.00011,15.62886]
[1776927817688,42.09,78229.75,4.3,0.18576,0.00011,15.64675]
[1776927819325,42.09,78229.84,4.3,0.18577,0.00011,15.64717]
[1776927819893,42.09,78233.62,4.3,0.18618,0.00011,15.66934]
[1776927820314,42.09,78233.62,4.3,0.18618,0.00011,15.66934]
[1776927820528,42.09,78233.62,4.3,0.18618,0.00011,15.66934]
[1776927821587,42.09,78236.11,4.3,0.18645,0.00011,15.6839]
[1776927825901,42.09,78242.65,4.3,0.18715,0.00011,15.72172]
[1776927826620,42.09,78242.65,4.3,0.18715,0.00011,15.72172]
[1776927832575,42.08,78249.06,4.3,0.18783,0.00011,15.75809]
[1776927837610,42.08,78246.87,4.3,0.18757,0.00011,15.74421]
[1776927841390,42.08,78246.51,4.3,0.18752,0.00011,15.74153]
[1776927841428,42.08,78246.51,4.3,0.18752,0.00011,15.74153]
[1776927841491,42.08,78246.51,4.3,0.18752,0.00011,15.74153]
[1776927841506,42.08,78246.51,4.3,0.18752,0.00011,15.74153]
[1776927841578,42.08,78246.51,4.3,0.18752,0.00011,15.74153]
[1776927842444,42.08,78238.09,4.3,0.18659,0.00011,15.69185]
[1776927845624,42.08,78230.69,4.3,0.18578,0.00011,15.64806]
[1776927848692,42.08,78215.07,4.3,0.18408,0.00011,15.556]
[1776927848992,42.08,78215.07,4.3,0.18408,0.00011,15.556]
[1776927849350,42.08,78215.07,4.3,0.18408,0.00011,15.556]
[1776927854734,42.08,78215.0,4.3,0.18408,0.00011,15.5559]
[1776927859769,42.08,78215.62,4.3,0.18415,0.00011,15.55975]
[1776927864804,42.08,78215.22,4.3,0.18411,0.00011,15.55759]
[1776927869839,42.08,78215.8,4.3,0.18418,0.00011,15.56121]
[1776927873127,42.08,78215.62,4.3,0.18412,0.00011,15.55537]
[1776927877152,42.08,78216.88,4.3,0.18426,0.00011,15.56293]
[1776927882934,42.08,78216.63,4.3,0.18424,0.00011,15.56179]
[1776927884173,42.08,78216.63,4.3,0.18424,0.00011,15.56179]
[1776927884819,42.08,78216.63,4.3,0.18424,0.00011,15.56179]
[1776927885317,42.08,78216.76,4.3,0.18426,0.00011,15.56263]
[1776927890991,42.08,78216.34,4.3,0.18421,0.00011,15.56042]
[1776927892654,42.08,78216.34,4.3,0.18421,0.00011,15.56042]
[1776927894599,42.08,78215.07,4.3,0.18408,0.00011,15.55303]
[1776927896869,42.08,78218.55,4.3,0.18446,0.00011,15.57364]
[1776927902069,42.08,78217.19,4.3,0.18431,0.00011,15.56582]
[1776927907104,42.08,78216.93,4.3,0.18429,0.00011,15.56451]
[1776927908047,42.08,78216.93,4.3,0.18429,0.00011,15.56451]
[1776927914153,42.09,78217.31,4.3,0.18434,0.00011,15.56704]
[1776927918751,42.09,78217.22,4.3,0.18433,0.00011,15.56664]
[1776927924223,42.09,78217.35,4.3,0.18435,0.00011,15.56774]
[1776927929258,42.09,78217.47,4.3,0.18437,0.00011,15.56866]
[1776927934293,42.09,78219.87,4.3,0.18459,0.00011,15.57807]
[1776927938306,42.09,78220.27,4.3,0.18463,0.00011,15.5805]
[1776927938513,42.09,78220.27,4.3,0.18463,0.00011,15.5805]
[1776927938788,42.09,78220.27,4.3,0.18463,0.00011,15.5805]
[1776927938831,42.09,78220.27,4.3,0.18463,0.00011,15.5805]
[1776927939328,42.09,78220.68,4.3,0.18468,0.00011,15.58293]
[1776927939428,42.09,78240.63,4.3,0.18685,0.00011,15.70029]
[1776927944143,42.09,78245.01,4.3,0.18731,0.00011,15.72544]
[1776927949398,42.08,78236.94,4.3,0.18642,0.00011,15.67736]
[1776927954177,42.08,78237.71,4.3,0.1865,0.00011,15.68154]
[1776927959474,42.08,78238.64,4.3,0.18659,0.00011,15.68641]
[1776927964509,42.08,78242.03,4.3,0.18695,0.00011,15.70587]
[1776927969497,42.08,78245.1,4.3,0.18728,0.00011,15.72344]
[1776927974579,42.08,78240.79,4.3,0.18679,0.00011,15.6974]
[1776927979614,42.07,78241.7,4.3,0.18688,0.00011,15.7023]
[1776927984649,42.07,78243.79,4.3,0.1871,0.00011,15.7141]
[1776927989683,42.07,78244.36,4.3,0.18715,0.00011,15.71695]
[1776927991366,42.07,78239.58,4.3,0.18663,0.00011,15.68875]
[1776927996432,42.07,78242.99,4.3,0.18695,0.00011,15.70356]
[1776927996450,42.07,78242.99,4.3,0.18695,0.00011,15.70356]
[1776927996518,42.07,78242.99,4.3,0.18695,0.00011,15.70356]
[1776927996819,42.07,78242.99,4.3,0.18695,0.00011,15.70356]
[1776927996871,42.07,78249.88,4.3,0.18771,0.00011,15.74397]
[1776927997269,42.07,78249.88,4.3,0.18771,0.00011,15.74397]
[1776927998547,42.07,78257.44,4.3,0.18853,0.00011,15.78839]
[1776928000129,42.07,78257.75,4.3,0.18857,0.00011,15.79012]
[1776928000800,42.07,78257.75,4.3,0.18857,0.00011,15.79012]
[1776928007805,42.07,78254.68,4.3,0.18823,0.00011,15.77194]
[1776928014872,42.07,78255.2,4.3,0.18828,0.00011,15.77473]
[1776928016340,42.07,78255.3,4.3,0.18829,0.00011,15.77528]
[1776928020613,42.07,78256.49,4.3,0.18842,0.00011,15.78208]
[1776928020916,42.07,78255.97,4.3,0.18836,0.00011,15.77897]
[1776928021568,42.07,78255.97,4.3,0.18836,0.00011,15.77897]
[1776928021923,42.07,78246.24,4.3,0.18729,0.00011,15.72173]
[1776928022957,42.07,78246.24,4.3,0.18729,0.00011,15.72173]
[1776928025859,42.07,78241.42,4.3,0.18676,0.00011,15.6932]
[1776928027167,42.07,78242.59,4.3,0.18688,0.00011,15.69988]
[1776928027170,42.07,78242.59,4.3,0.18688,0.00011,15.69988]
[1776928027957,42.07,78242.59,4.3,0.18688,0.00011,15.69988]
[1776928030100,42.06,78243.18,4.3,0.18694,0.00011,15.70306]
[1776928036158,42.07,78243.26,4.3,0.18695,0.00011,15.7037]
[1776928037633,42.07,78244.06,4.3,0.18704,0.00011,15.70844]
[1776928043256,42.07,78242.98,4.3,0.18693,0.00011,15.7023]
[1776928049116,42.07,78242.89,4.3,0.18692,0.00011,15.70208]
[1776928054153,42.07,78243.18,4.3,0.18692,0.00011,15.69917]
[1776928055648,42.07,78243.18,4.3,0.18692,0.00011,15.69917]
[1776928061203,42.07,78240.39,4.3,0.18662,0.00011,15.68325]
[1776928065519,42.07,78240.18,4.3,0.18661,0.00011,15.68225]
[1776928071093,42.07,78241.76,4.3,0.18679,0.00011,15.69203]
[1776928076315,42.07,78239.56,4.3,0.18655,0.00011,15.6791]
[1776928081350,42.07,78239.23,4.3,0.18651,0.00011,15.67705]
[1776928086385,42.07,78240.85,4.3,0.18668,0.00011,15.68635]
[1776928091421,42.07,78240.28,4.3,0.18662,0.00011,15.68278]
[1776928096456,42.07,78239.56,4.3,0.18653,0.00011,15.67836]
[1776928098719,42.07,78238.32,4.3,0.1864,0.00011,15.67104]
[1776928098791,42.07,78238.32,4.3,0.1864,0.00011,15.67104]
[1776928100033,42.07,78223.79,4.3,0.18481,0.00011,15.58546]
[1776928100074,42.07,78223.79,4.3,0.18481,0.00011,15.58546]
[1776928103048,42.07,78229.6,4.3,0.18545,0.00011,15.61976]
[1776928103161,42.07,78232.33,4.3,0.18575,0.00011,15.63584]
[1776928104678,42.07,78232.97,4.3,0.18581,0.00011,15.6396]
[1776928104697,42.07,78232.97,4.3,0.18581,0.00011,15.6396]
[1776928104739,42.07,78232.97,4.3,0.18581,0.00011,15.6396]
[1776928104747,42.07,78232.97,4.3,0.18581,0.00011,15.6396]
[1776928105379,42.07,78233.16,4.3,0.18584,0.00011,15.64071]
[1776928105565,42.07,78233.16,4.3,0.18584,0.00011,15.64071]
[1776928105566,42.07,78245.48,4.3,0.18718,0.00011,15.71316]
[1776928108383,42.07,78244.72,4.3,0.1871,0.00011,15.70876]
[1776928111454,42.07,78245.43,4.3,0.18718,0.00011,15.71304]
[1776928114146,42.07,78257.07,4.3,0.18841,0.00011,15.77659]
[1776928119211,42.07,78254.04,4.3,0.18808,0.00011,15.75876]
[1776928120666,42.07,78253.9,4.3,0.18806,0.00011,15.75792]
[1776928123076,42.07,78263.96,4.3,0.18917,0.00011,15.81696]
[1776928124026,42.07,78265.56,4.3,0.18934,0.00011,15.82628]
[1776928124591,42.07,78265.55,4.3,0.18934,0.00011,15.82613]
[1776928124598,42.07,78265.55,4.3,0.18934,0.00011,15.82613]
[1776928124843,42.07,78265.55,4.3,0.18934,0.00011,15.82613]
[1776928124864,42.07,78268.0,4.3,0.18961,0.00011,15.84041]
[1776928125377,42.07,78268.0,4.3,0.18961,0.00011,15.84041]
[1776928127778,42.07,78270.06,4.3,0.18984,0.00011,15.85258]
[1776928127831,42.07,78270.06,4.3,0.18984,0.00011,15.85258]
[1776928130680,42.07,78268.57,4.3,0.18967,0.00011,15.84396]
[1776928130730,42.07,78268.57,4.3,0.18967,0.00011,15.84396]
[1776928132439,42.07,78265.76,4.3,0.18937,0.00011,15.82757]
[1776928133125,42.07,78265.79,4.3,0.18937,0.00011,15.82781]
[1776928133213,42.07,78265.79,4.3,0.18937,0.00011,15.82781]
[1776928133715,42.07,78261.68,4.3,0.18892,0.00011,15.8036]
[1776928138750,42.07,78257.25,4.3,0.18843,0.00011,15.77739]
[1776928143785,42.07,78257.84,4.3,0.18849,0.00011,15.7807]
[1776928146730,42.07,78257.36,4.3,0.18843,0.00011,15.77781]
[1776928151841,42.07,78254.3,4.3,0.1881,0.00011,15.75969]
[1776928156150,42.07,78252.22,4.3,0.18787,0.00011,15.74746]
[1776928158273,42.07,78252.83,4.3,0.18793,0.00011,15.75086]
[1776928160265,42.07,78253.14,4.3,0.18796,0.00011,15.75254]
[1776928160270,42.07,78253.14,4.3,0.18796,0.00011,15.75254]
[1776928160904,42.07,78252.63,4.3,0.18791,0.00011,15.74955]
[1776928165939,42.07,78250.87,4.3,0.18771,0.00011,15.73929]
[1776928167030,42.07,78250.87,4.3,0.18771,0.00011,15.73929]
[1776928172988,42.07,78250.81,4.3,0.18767,0.00011,15.73423]
[1776928176735,42.07,78250.79,4.3,0.18767,0.00011,15.73417]
[1776928177016,42.07,78250.84,4.3,0.18767,0.00011,15.73451]
[1776928182051,42.07,78251.55,4.3,0.18775,0.00011,15.73856]
[1776928183375,42.07,78250.91,4.3,0.18768,0.00011,15.73478]
[1776928184217,42.07,78244.73,4.3,0.187,0.00011,15.69843]
[1776928184327,42.07,78244.73,4.3,0.187,0.00011,15.69843]
[1776928190106,42.07,78239.53,4.3,0.18643,0.00011,15.66751]
[1776928195142,42.07,78239.14,4.3,0.18638,0.00011,15.66493]
[1776928198421,42.06,78239.18,4.3,0.18638,0.00011,15.66496]
[1776928198509,42.06,78239.18,4.3,0.18638,0.00011,15.66496]
[1776928198619,42.06,78239.18,4.3,0.18638,0.00011,15.66496]
[1776928198820,42.06,78239.18,4.3,0.18638,0.00011,15.66496]
[1776928198947,42.06,78239.18,4.3,0.18638,0.00011,15.66496]
[1776928198974,42.06,78239.18,4.3,0.18638,0.00011,15.66496]
[1776928199115,42.06,78239.18,4.3,0.18638,0.00011,15.66489]
[1776928199393,42.06,78239.18,4.3,0.18638,0.00011,15.66489]
[1776928199453,42.06,78239.18,4.3,0.18638,0.00011,15.66489]
[1776928199781,42.06,78239.18,4.3,0.18638,0.00011,15.66489]
[1776928199867,42.06,78198.32,4.3,0.18195,0.00011,15.42424]
[1776928200549,42.06,78198.32,4.3,0.18195,0.00011,15.42424]
[1776928200882,42.06,78198.32,4.3,0.18195,0.00011,15.42424]
[1776928201532,42.07,78195.25,4.3,0.18162,0.00011,15.40621]
[1776928201534,42.07,78195.25,4.3,0.18162,0.00011,15.40621]
[1776928201559,42.07,78195.25,4.3,0.18162,0.00011,15.40621]
[1776928201579,42.07,78195.25,4.3,0.18162,0.00011,15.40621]
[1776928202062,42.07,78205.27,4.3,0.1827,0.00011,15.46532]
[1776928202696,42.07,78205.27,4.3,0.1827,0.00011,15.46532]
[1776928202711,42.07,78205.27,4.3,0.1827,0.00011,15.46532]
[1776928203109,42.06,78207.6,4.3,0.18295,0.00011,15.4789]
[1776928205259,42.06,78210.29,4.3,0.18324,0.00011,15.49475]
[1776928205744,42.06,78210.29,4.3,0.18324,0.00011,15.49475]
[1776928207237,42.06,78216.55,4.3,0.18392,0.00011,15.53152]
[1776928207320,42.06,78216.55,4.3,0.18392,0.00011,15.53152]
[1776928207421,42.06,78216.55,4.3,0.18392,0.00011,15.53152]
[1776928207859,42.06,78216.55,4.3,0.18392,0.00011,15.53152]
[1776928207891,42.06,78216.55,4.3,0.18392,0.00011,15.53152]
[1776928207992,42.06,78217.6,4.3,0.18403,0.00011,15.53779]
[1776928208806,42.06,78217.6,4.3,0.18403,0.00011,15.53779]
[1776928210201,42.06,78226.96,4.3,0.18505,0.00011,15.59295]
[1776928212166,42.06,78226.99,4.3,0.18505,0.00011,15.59316]
[1776928212757,42.06,78226.21,4.3,0.18497,0.00011,15.58857]
[1776928214219,42.06,78223.22,4.3,0.18464,0.00011,15.57102]
[1776928215141,42.06,78223.22,4.3,0.18464,0.00011,15.57102]
[1776928215154,42.06,78223.22,4.3,0.18464,0.00011,15.57102]
[1776928215621,42.06,78224.86,4.3,0.18482,0.00011,15.58073]
[1776928222336,42.07,78221.5,4.3,0.18447,0.00011,15.56151]
[1776928223974,42.07,78221.5,4.3,0.18447,0.00011,15.56151]
[1776928224324,42.07,78223.88,4.3,0.18473,0.00011,15.57562]
[1776928228790,42.07,78218.6,4.3,0.18416,0.00011,15.54475]
[1776928229385,42.07,78234.82,4.3,0.18593,0.00011,15.6404]
[1776928230696,42.07,78234.82,4.3,0.18593,0.00011,15.6404]
[1776928231129,42.07,78234.82,4.3,0.18593,0.00011,15.6404]
[1776928231399,42.07,78223.82,4.3,0.18469,0.00011,15.57078]
[1776928235332,42.07,78223.08,4.3,0.18461,0.00011,15.56647]
[1776928240219,42.07,78223.91,4.3,0.1847,0.00011,15.57153]
[1776928245497,42.07,78223.48,4.3,0.18466,0.00011,15.56929]
[1776928250532,42.07,78225.71,4.3,0.18491,0.00011,15.58266]
[1776928255567,42.07,78225.24,4.3,0.18486,0.00011,15.58007]
[1776928259955,42.07,78226.06,4.3,0.18495,0.00011,15.58505]
[1776928260002,42.07,78226.06,4.3,0.18495,0.00011,15.58505]
[1776928260100,42.07,78226.06,4.3,0.18495,0.00011,15.58505]
[1776928260340,42.07,78226.18,4.3,0.18496,0.00011,15.58579]
[1776928260361,42.07,78226.18,4.3,0.18496,0.00011,15.58579]
[1776928260383,42.07,78226.18,4.3,0.18496,0.00011,15.58579]
[1776928260688,42.07,78247.22,4.3,0.18726,0.00011,15.70959]
[1776928265701,42.07,78253.0,4.3,0.18788,0.00011,15.74299]
[1776928266644,42.07,78244.14,4.3,0.18691,0.00011,15.69062]
[1776928271679,42.07,78242.96,4.3,0.18677,0.00011,15.68331]
[1776928275511,42.07,78243.72,4.3,0.18685,0.00011,15.68756]
[1776928280821,42.07,78243.95,4.3,0.18687,0.00011,15.68849]
[1776928282559,42.07,78237.7,4.3,0.18618,0.00011,15.65157]
[1776928287792,42.06,78238.03,4.3,0.18621,0.00011,15.65325]
[1776928292972,42.06,78238.14,4.3,0.18618,0.00011,15.64881]
[1776928295684,42.06,78235.74,4.3,0.18591,0.00011,15.63455]
[1776928295727,42.06,78235.74,4.3,0.18591,0.00011,15.63455]
[1776928296202,42.06,78223.07,4.3,0.18453,0.00011,15.55992]
[1776928296855,42.06,78214.32,4.3,0.18359,0.00011,15.5084]
[1776928301211,42.06,78217.27,4.3,0.18391,0.00011,15.52605]
[1776928306267,42.07,78214.89,4.3,0.18366,0.00011,15.51247]
[1776928306326,42.07,78214.89,4.3,0.18366,0.00011,15.51247]
[1776928306926,42.07,78210.36,4.3,0.18317,0.00011,15.4857]
[1776928311961,42.06,78211.3,4.3,0.18327,0.00011,15.49105]
[1776928317179,42.06,78210.97,4.3,0.18323,0.00011,15.48895]
[1776928320673,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928320692,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928320698,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928320825,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928320931,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928321036,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928321093,42.06,78207.44,4.3,0.18285,0.00011,15.46804]
[1776928321697,42.06,78199.59,4.3,0.182,0.00011,15.42174]
[1776928322422,42.06,78191.49,4.3,0.18113,0.00011,15.37389]
[1776928326113,42.06,78187.68,4.3,0.18072,0.00011,15.35136]
[1776928326485,42.06,78189.51,4.3,0.18092,0.00011,15.36217]
[1776928332111,42.06,78190.7,4.3,0.18104,0.00011,15.36914]
[1776928335029,42.06,78191.18,4.3,0.18109,0.00011,15.37196]
[1776928335349,42.06,78191.33,4.3,0.18111,0.00011,15.37284]
[1776928338671,42.06,78191.31,4.3,0.18111,0.00011,15.3727]
[1776928343486,42.06,78185.68,4.3,0.1805,0.00011,15.33953]
[1776928349229,42.06,78186.84,4.3,0.18063,0.00011,15.34658]
[1776928353152,42.06,78183.51,4.3,0.18024,0.00011,15.32213]
[1776928353351,42.06,78182.86,4.3,0.18017,0.00011,15.31835]
[1776928354264,42.06,78181.54,4.3,0.18002,0.00011,15.31051]
[1776928359302,42.06,78181.98,4.3,0.18007,0.00011,15.31294]
[1776928362687,42.06,78181.11,4.3,0.17997,0.00011,15.30771]
[1776928362735,42.06,78181.11,4.3,0.17997,0.00011,15.30771]
[1776928362891,42.06,78181.11,4.3,0.17997,0.00011,15.30771]
[1776928363066,42.06,78181.11,4.3,0.17997,0.00011,15.30771]
[1776928363333,42.06,78168.4,4.3,0.17862,0.00011,15.23259]
[1776928363341,42.06,78168.4,4.3,0.17862,0.00011,15.23259]
[1776928369375,42.06,78168.57,4.3,0.17862,0.00011,15.23297]
[1776928372742,42.06,78163.82,4.3,0.17812,0.00011,15.20471]
[1776928373241,42.06,78163.82,4.3,0.17812,0.00011,15.20471]
[1776928374095,42.06,78163.82,4.3,0.17811,0.00011,15.20456]
[1776928374495,42.06,78163.78,4.3,0.17811,0.00011,15.2042]
[1776928374618,42.06,78163.78,4.3,0.17811,0.00011,15.2042]
[1776928374824,42.06,78162.81,4.3,0.178,0.00011,15.19834]
[1776928375720,42.06,78162.81,4.3,0.178,0.00011,15.19834]
[1776928375776,42.06,78162.66,4.3,0.17798,0.00011,15.19721]
[1776928376550,42.06,78162.66,4.3,0.17798,0.00011,15.19721]
[1776928379296,42.06,78163.12,4.3,0.17803,0.00011,15.19979]
[1776928380475,42.06,78161.08,4.3,0.17781,0.00011,15.1875]
[1776928382934,42.06,78158.81,4.3,0.17756,0.00011,15.17385]
[1776928385148,42.06,78159.08,4.3,0.17759,0.00011,15.17526]
[1776928386686,42.06,78156.94,4.3,0.17736,0.00011,15.16241]
[1776928392539,42.05,78160.57,4.3,0.17773,0.00011,15.18327]
[1776928397940,42.05,78162.24,4.3,0.1779,0.00011,15.19269]
[1776928397964,42.05,78162.24,4.3,0.1779,0.00011,15.19269]
[1776928403365,42.05,78162.32,4.3,0.1779,0.00011,15.19253]
[1776928408701,42.05,78162.79,4.3,0.17793,0.00011,15.19444]
[1776928414309,42.05,78158.63,4.3,0.17744,0.00011,15.16446]
[1776928419727,42.04,78165.97,4.3,0.1782,0.00011,15.20699]
[1776928424763,42.04,78166.04,4.3,0.17819,0.00011,15.20671]
[1776928429798,42.04,78166.26,4.3,0.1782,0.00011,15.20733]
[1776928434833,42.04,78163.85,4.3,0.17794,0.00011,15.19243]
[1776928437614,42.04,78167.36,4.3,0.17831,0.00011,15.21308]
[1776928442889,42.03,78164.33,4.3,0.17797,0.00011,15.19409]
[1776928447924,42.03,78164.95,4.3,0.17802,0.00011,15.19715]
[1776928451282,42.03,78165.28,4.3,0.17805,0.00011,15.19885]
[1776928456987,42.03,78164.72,4.3,0.17797,0.00011,15.19461]
[1776928461750,42.03,78160.93,4.3,0.17756,0.00011,15.17172]
[1776928462164,42.03,78160.93,4.3,0.17756,0.00011,15.17172]
[1776928462715,42.03,78162.91,4.3,0.17777,0.00011,15.18334]
[1776928469073,42.02,78169.48,4.3,0.17845,0.00011,15.22119]
[1776928469480,42.02,78169.48,4.3,0.17845,0.00011,15.22119]
[1776928471761,42.02,78169.47,4.3,0.1784,0.00011,15.21594]
[1776928472094,42.02,78160.32,4.3,0.17743,0.00011,15.16165]
[1776928473550,42.02,78158.14,4.3,0.17719,0.00011,15.14867]
[1776928474159,42.02,78158.14,4.3,0.17719,0.00011,15.14867]
[1776928474765,42.02,78157.36,4.3,0.17711,0.00011,15.14399]
[1776928475432,42.02,78157.36,4.3,0.17711,0.00011,15.14399]
[1776928480284,42.02,78157.57,4.3,0.17713,0.00011,15.14496]
[1776928486133,42.02,78156.62,4.3,0.17702,0.00011,15.13892]
[1776928491227,42.02,78157.92,4.3,0.17715,0.00011,15.14613]
[1776928494063,42.02,78158.02,4.3,0.17715,0.00011,15.14654]
[1776928498399,42.02,78165.97,4.3,0.17799,0.00011,15.19325]
[1776928498443,42.02,78165.97,4.3,0.17799,0.00011,15.19325]
[1776928499106,42.02,78165.61,4.3,0.17795,0.00011,15.19097]
[1776928500636,42.01,78167.58,4.3,0.17816,0.00011,15.20236]
[1776928500689,42.01,78167.58,4.3,0.17816,0.00011,15.20236]
[1776928501104,42.01,78167.58,4.3,0.17816,0.00011,15.20236]
[1776928501303,42.01,78179.09,4.3,0.17938,0.00011,15.27048]
[1776928505473,42.01,78172.15,4.3,0.17864,0.00011,15.22927]
[1776928510958,42.01,78175.94,4.3,0.17904,0.00011,15.25164]
[1776928511262,42.01,78175.94,4.3,0.17904,0.00011,15.25164]
[1776928516408,42.01,78175.32,4.3,0.17897,0.00011,15.24783]
[1776928521443,42.01,78175.73,4.3,0.17902,0.00011,15.25016]
[1776928526481,42.01,78177.65,4.3,0.17922,0.00011,15.26141]
[1776928531113,42.01,78177.69,4.3,0.17922,0.00011,15.26155]
[1776928536551,42.01,78173.91,4.3,0.17877,0.00011,15.23426]
[1776928541603,42.01,78174.31,4.3,0.17882,0.00011,15.23665]
[1776928541612,42.01,78174.31,4.3,0.17882,0.00011,15.23665]
[1776928542459,42.01,78174.31,4.3,0.17882,0.00011,15.23665]
[1776928542471,42.01,78174.31,4.3,0.17882,0.00011,15.23665]
[1776928541617,42.01,78173.74,4.3,0.17876,0.00011,15.23329]
[1776928542643,42.01,78173.74,4.3,0.17876,0.00011,15.23329]
[1776928542830,42.01,78173.74,4.3,0.17876,0.00011,15.23329]
[1776928543185,42.01,78173.74,4.3,0.17876,0.00011,15.23329]
[1776928543262,42.01,78155.79,4.3,0.17685,0.00011,15.12685]
[1776928546051,42.01,78156.6,4.3,0.17693,0.00011,15.13159]
[1776928549554,42.01,78157.48,4.3,0.17702,0.00011,15.13667]
[1776928550277,42.01,78157.75,4.3,0.17705,0.00011,15.13811]
[1776928554595,42.01,78163.82,4.3,0.17768,0.00011,15.17323]
[1776928555427,42.01,78158.62,4.3,0.17712,0.00011,15.1424]
[1776928555713,42.01,78158.62,4.3,0.17712,0.00011,15.1424]
[1776928555808,42.01,78147.57,4.3,0.17595,0.00011,15.07695]
[1776928560417,42.01,78152.4,4.3,0.17647,0.00011,15.10566]
[1776928563487,42.01,78161.22,4.3,0.1774,0.00011,15.15786]
[1776928567896,42.01,78160.7,4.3,0.17734,0.00011,15.15452]
[1776928567918,42.01,78161.77,4.3,0.17745,0.00011,15.16078]
[1776928571017,42.01,78161.81,4.3,0.17745,0.00011,15.16069]
[1776928572092,42.01,78161.8,4.3,0.17745,0.00011,15.16047]
[1776928577146,42.0,78159.2,4.3,0.17716,0.00011,15.14453]
[1776928580108,42.0,78144.7,4.3,0.17562,0.00011,15.05822]
[1776928586431,42.0,78145.77,4.3,0.17573,0.00011,15.06429]
[1776928589536,42.0,78150.44,4.3,0.17622,0.00011,15.09183]
[1776928589543,42.0,78151.52,4.3,0.17633,0.00011,15.09811]
[1776928589630,42.0,78151.52,4.3,0.17633,0.00011,15.09811]
[1776928591587,42.0,78161.71,4.3,0.17737,0.00011,15.15359]
[1776928592262,42.0,78161.71,4.3,0.17737,0.00011,15.15359]
[1776928592390,42.0,78161.71,4.3,0.17737,0.00011,15.15359]
[1776928597508,42.0,78166.24,4.3,0.17784,0.00011,15.18013]
[1776928597645,42.0,78167.57,4.3,0.17798,0.00011,15.18794]
[1776928598582,42.0,78172.86,4.3,0.17855,0.00011,15.21918]
[1776928598660,42.0,78172.86,4.3,0.17855,0.00011,15.21918]
[1776928599327,42.0,78172.86,4.3,0.17855,0.00011,15.21918]
[1776928599328,42.0,78178.91,4.3,0.17919,0.00011,15.25504]
[1776928604965,42.0,78184.11,4.3,0.17975,0.00011,15.28571]
[1776928610066,42.0,78169.9,4.3,0.17823,0.00011,15.20138]
[1776928615102,42.0,78172.59,4.3,0.17852,0.00011,15.21748]
[1776928615936,42.0,78172.59,4.3,0.17852,0.00011,15.21748]
[1776928618749,42.0,78172.7,4.3,0.17853,0.00011,15.2182]
[1776928619017,42.0,78172.7,4.3,0.17853,0.00011,15.2182]
[1776928624369,42.0,78177.18,4.3,0.17901,0.00011,15.24477]
[1776928629171,42.0,78179.94,4.3,0.1793,0.00011,15.26096]
[1776928629310,42.0,78179.94,4.3,0.1793,0.00011,15.26096]
[1776928629509,42.0,78179.94,4.3,0.1793,0.00011,15.26096]
[1776928629504,42.0,78179.22,4.3,0.17922,0.00011,15.25666]
[1776928629641,42.0,78179.22,4.3,0.17922,0.00011,15.25666]
[1776928630355,42.0,78155.61,4.3,0.1767,0.00011,15.11654]
[1776928636258,42.0,78155.56,4.3,0.17668,0.00011,15.11525]
[1776928639987,41.99,78155.26,4.3,0.17664,0.00011,15.11294]
[1776928640286,41.99,78156.25,4.3,0.17674,0.00011,15.11863]
[1776928645320,41.99,78156.73,4.3,0.17679,0.00011,15.12135]
[1776928646274,41.99,78156.73,4.3,0.17679,0.00011,15.12135]
[1776928647472,41.99,78155.95,4.3,0.1767,0.00011,15.1167]
[1776928648278,41.99,78155.49,4.3,0.17666,0.00011,15.11395]
[1776928652320,41.99,78156.62,4.3,0.17673,0.00011,15.11566]
[1776928652973,41.99,78157.18,4.3,0.17679,0.00011,15.11896]
[1776928658411,41.99,78153.49,4.3,0.1764,0.00011,15.09707]
[1776928663447,41.99,78156.37,4.3,0.17671,0.00011,15.11421]
[1776928669492,41.99,78157.8,4.3,0.17686,0.00011,15.12261]
[1776928674527,41.99,78156.57,4.3,0.17672,0.00011,15.11529]
[1776928674655,41.99,78156.57,4.3,0.17672,0.00011,15.11529]
[1776928678224,41.99,78156.83,4.3,0.17675,0.00011,15.11685]
[1776928680212,41.99,78156.62,4.3,0.17673,0.00011,15.11561]
[1776928685603,41.99,78153.03,4.3,0.17635,0.00011,15.09447]
[1776928687455,41.99,78152.89,4.3,0.17634,0.00011,15.09367]
[1776928692653,41.99,78150.45,4.3,0.17608,0.00011,15.07942]
[1776928693430,41.99,78150.45,4.3,0.17608,0.00011,15.07942]
[1776928699231,41.99,78154.45,4.3,0.17651,0.00011,15.10311]
[1776928704737,41.99,78152.13,4.3,0.17626,0.00011,15.08932]
[1776928709772,41.99,78151.88,4.3,0.17623,0.00011,15.08782]
[1776928714810,41.99,78152.44,4.3,0.17625,0.00011,15.08618]
[1776928720210,41.99,78152.63,4.3,0.17627,0.00011,15.08724]
[1776928721654,41.99,78152.5,4.3,0.17625,0.00011,15.08645]
[1776928721860,41.99,78149.59,4.3,0.17595,0.00011,15.0692]
[1776928726895,41.99,78149.93,4.3,0.17597,0.00011,15.07053]
[1776928731930,41.99,78148.55,4.3,0.17581,0.00011,15.06169]
[1776928736964,41.99,78145.19,4.3,0.17545,0.00011,15.04121]
[1776928742000,41.99,78143.83,4.3,0.17529,0.00011,15.0327]
[1776928747042,41.98,78144.36,4.3,0.17534,0.00011,15.03542]
[1776928752195,41.98,78144.5,4.3,0.17535,0.00011,15.03583]
[1776928757961,41.98,78148.77,4.3,0.17579,0.00011,15.0606]
[1776928763154,41.98,78156.85,4.3,0.17663,0.00011,15.10754]
[1776928768189,41.98,78156.54,4.3,0.17658,0.00011,15.10489]
[1776928769733,41.98,78156.54,4.3,0.17658,0.00011,15.10489]
[1776928770203,41.97,78159.49,4.3,0.17689,0.00011,15.12223]
[1776928770827,41.97,78159.49,4.3,0.17689,0.00011,15.12223]
[1776928774825,41.97,78169.91,4.3,0.17795,0.00011,15.17887]
[1776928780190,41.97,78169.82,4.3,0.17794,0.00011,15.17798]
[1776928780214,41.97,78169.82,4.3,0.17794,0.00011,15.17798]
[1776928783335,41.97,78169.65,4.3,0.17791,0.00011,15.17679]
[1776928784311,41.97,78169.68,4.3,0.17792,0.00011,15.1769]
[1776928790225,41.97,78169.81,4.3,0.17792,0.00011,15.17733]
[1776928790339,41.97,78169.81,4.3,0.17792,0.00011,15.17733]
[1776928791062,41.97,78168.2,4.3,0.17775,0.00011,15.16774]
[1776928791505,41.97,78168.2,4.3,0.17775,0.00011,15.16774]
[1776928791560,41.97,78154.04,4.3,0.17625,0.00011,15.08377]
[1776928792653,41.97,78154.04,4.3,0.17625,0.00011,15.08377]
[1776928794070,41.97,78158.81,4.3,0.17675,0.00011,15.11216]
[1776928794076,41.97,78158.81,4.3,0.17675,0.00011,15.11216]
[1776928795522,41.97,78160.21,4.3,0.1769,0.00011,15.12049]
[1776928796410,41.97,78160.29,4.3,0.17691,0.00011,15.12099]
[1776928798258,41.97,78159.65,4.3,0.17685,0.00011,15.11724]
[1776928798408,41.97,78163.56,4.3,0.17726,0.00011,15.14044]
[1776928803442,41.97,78162.05,4.3,0.17709,0.00011,15.13078]
[1776928808477,41.97,78161.71,4.3,0.17704,0.00011,15.12812]
[1776928812509,41.97,78149.87,4.3,0.17578,0.00011,15.05749]
[1776928817544,41.97,78151.02,4.3,0.17589,0.00011,15.06409]
[1776928822579,41.96,78157.04,4.3,0.17653,0.00011,15.09956]
[1776928827614,41.96,78160.11,4.3,0.17684,0.00011,15.11727]
[1776928829454,41.96,78160.31,4.3,0.17686,0.00011,15.11835]
[1776928829628,41.96,78159.8,4.3,0.17681,0.00011,15.11521]
[1776928831507,41.96,78160.54,4.3,0.17689,0.00011,15.11962]
[1776928831643,41.96,78162.9,4.3,0.17709,0.00011,15.12875]
[1776928831827,41.96,78162.9,4.3,0.17709,0.00011,15.12875]
[1776928831854,41.96,78162.9,4.3,0.17709,0.00011,15.12875]
[1776928832369,41.96,78162.9,4.3,0.17709,0.00011,15.12875]
[1776928832415,41.96,78162.9,4.3,0.17709,0.00011,15.12875]
[1776928832649,41.96,78170.49,4.3,0.1779,0.00011,15.17374]
[1776928834326,41.96,78169.95,4.3,0.17784,0.00011,15.1705]
[1776928834664,41.96,78173.62,4.3,0.17823,0.00011,15.1922]
[1776928839700,41.96,78176.17,4.3,0.17851,0.00011,15.20771]
[1776928844735,41.97,78173.75,4.3,0.17826,0.00011,15.19381]
[1776928845708,41.97,78173.75,4.3,0.17826,0.00011,15.19381]
[1776928850777,41.97,78173.96,4.3,0.1783,0.00011,15.19556]
[1776928855812,41.97,78174.18,4.3,0.17833,0.00011,15.19724]
[1776928860686,41.97,78173.41,4.3,0.17825,0.00011,15.19296]
[1776928866189,41.97,78173.24,4.3,0.17824,0.00011,15.19243]
[1776928872450,41.97,78173.0,4.3,0.17822,0.00011,15.19143]
[1776928877966,41.97,78173.17,4.3,0.17825,0.00011,15.19308]
[1776928883001,41.98,78173.8,4.3,0.17833,0.00011,15.1973]
[1776928885129,41.98,78173.5,4.3,0.1783,0.00011,15.19562]
[1776928885154,41.98,78172.95,4.3,0.17824,0.00011,15.19246]
[1776928886816,41.98,78172.95,4.3,0.17824,0.00011,15.19246]
[1776928890051,41.98,78162.46,4.3,0.17713,0.00011,15.13032]
[1776928895086,41.98,78165.08,4.3,0.17736,0.00011,15.14095]
[1776928900543,41.98,78164.39,4.3,0.17729,0.00011,15.13677]
[1776928905812,41.98,78163.73,4.3,0.17721,0.00011,15.13273]
[1776928906163,41.97,78157.84,4.3,0.17659,0.00011,15.09779]
[1776928907183,41.97,78157.84,4.3,0.17659,0.00011,15.09779]
[1776928907196,41.97,78157.84,4.3,0.17659,0.00011,15.09779]
[1776928907282,41.97,78162.11,4.3,0.17704,0.00011,15.12297]
[1776928909374,41.97,78165.39,4.3,0.17739,0.00011,15.14232]
[1776928910544,41.97,78173.47,4.3,0.17825,0.00011,15.19016]
[1776928914640,41.97,78175.29,4.3,0.17843,0.00011,15.20066]
[1776928920777,41.97,78174.73,4.3,0.17836,0.00011,15.19676]
[1776928922037,41.97,78176.72,4.3,0.17857,0.00011,15.20834]
[1776928923889,41.97,78177.49,4.3,0.17865,0.00011,15.21279]
[1776928929324,41.97,78176.94,4.3,0.17858,0.00011,15.20854]
[1776928934360,41.97,78170.85,4.3,0.17792,0.00011,15.17194]
[1776928939394,41.96,78164.67,4.3,0.17725,0.00011,15.13506]
[1776928941760,41.96,78164.66,4.3,0.17725,0.00011,15.13496]
[1776928942335,41.96,78168.45,4.3,0.17765,0.00011,15.15739]
[1776928942416,41.96,78179.17,4.3,0.1788,0.00011,15.22084]
[1776928943031,41.96,78179.17,4.3,0.1788,0.00011,15.22084]
[1776928945451,41.96,78172.15,4.3,0.17804,0.00011,15.17902]
[1776928951478,41.96,78170.61,4.3,0.17783,0.00011,15.16443]
[1776928956514,41.96,78179.03,4.3,0.17872,0.00011,15.21385]
[1776928961549,41.96,78175.3,4.3,0.17831,0.00011,15.19111]
[1776928966583,41.96,78175.9,4.3,0.17836,0.00011,15.19412]
[1776928971619,41.96,78173.43,4.3,0.17809,0.00011,15.17897]
[1776928976654,41.95,78173.93,4.3,0.17813,0.00011,15.18148]
[1776928977358,41.95,78173.93,4.3,0.17813,0.00011,15.18148]
[1776928980544,41.95,78171.31,4.3,0.17785,0.00011,15.1657]
[1776928980729,41.95,78171.31,4.3,0.17785,0.00011,15.1657]
[1776928984030,41.95,78170.9,4.3,0.1778,0.00011,15.16299]
[1776928990218,41.95,78172.41,4.3,0.17795,0.00011,15.17164]
[1776928993189,41.95,78173.57,4.3,0.17807,0.00011,15.17815]
[1776928993549,41.95,78173.57,4.3,0.17807,0.00011,15.17815]
[1776928999071,41.95,78173.74,4.3,0.17808,0.00011,15.17867]
[1776929001611,41.95,78174.37,4.3,0.17814,0.00011,15.18225]
[1776929001764,41.95,78174.37,4.3,0.17814,0.00011,15.18225]
[1776929001902,41.95,78174.37,4.3,0.17814,0.00011,15.18225]
[1776929002095,41.95,78181.93,4.3,0.17895,0.00011,15.22697]
[1776929002320,41.95,78181.93,4.3,0.17895,0.00011,15.22697]
[1776929002330,41.95,78181.93,4.3,0.17895,0.00011,15.22697]
[1776929002498,41.95,78181.93,4.3,0.17895,0.00011,15.22697]
[1776929002671,41.95,78181.93,4.3,0.17895,0.00011,15.22697]
[1776929002671,41.95,78181.93,4.3,0.17895,0.00011,15.22697]
[1776929002837,41.95,78208.01,4.3,0.18175,0.00011,15.3814]
[1776929003223,41.95,78208.01,4.3,0.18175,0.00011,15.3814]
[1776929004601,41.95,78211.62,4.3,0.18214,0.00011,15.40275]
[1776929006901,41.95,78208.7,4.3,0.18183,0.00011,15.38542]
[1776929006952,41.95,78208.7,4.3,0.18183,0.00011,15.38542]
[1776929007433,41.95,78208.43,4.3,0.1818,0.00011,15.38382]
[1776929008713,41.95,78203.01,4.3,0.18121,0.00011,15.35174]
[1776929009982,41.95,78200.29,4.3,0.18092,0.00011,15.33568]
[1776929010894,41.95,78197.82,4.3,0.18065,0.00011,15.32104]
[1776929015929,41.95,78187.31,4.3,0.17948,0.00011,15.25381]
[1776929019481,41.95,78186.11,4.3,0.17935,0.00011,15.24683]
[1776929019715,41.95,78186.11,4.3,0.17935,0.00011,15.24683]
[1776929019956,41.95,78183.36,4.3,0.17906,0.00011,15.23058]
[1776929020107,41.95,78183.36,4.3,0.17906,0.00011,15.23058]
[1776929021050,41.95,78183.53,4.3,0.17908,0.00011,15.23148]
[1776929021627,41.95,78183.53,4.3,0.17908,0.00011,15.23148]
[1776929022184,41.95,78183.52,4.3,0.17907,0.00011,15.23129]
[1776929023123,41.95,78183.26,4.3,0.17904,0.00011,15.22961]
[1776929028283,41.94,78183.88,4.3,0.1791,0.00011,15.23259]
[1776929032183,41.94,78184.33,4.3,0.17914,0.00011,15.23482]
[1776929032443,41.94,78184.33,4.3,0.17914,0.00011,15.23482]
[1776929033012,41.94,78184.33,4.3,0.17914,0.00011,15.23482]
[1776929038346,41.94,78184.1,4.3,0.17909,0.00011,15.23243]
[1776929038431,41.94,78184.1,4.3,0.17909,0.00011,15.23243]
[1776929038441,41.94,78184.1,4.3,0.17909,0.00011,15.23243]
[1776929038973,41.94,78184.1,4.3,0.17909,0.00011,15.23243]
[1776929039539,41.94,78183.25,4.3,0.179,0.00011,15.22725]
[1776929042307,41.94,78184.36,4.3,0.17911,0.00011,15.23355]
[1776929043753,41.94,78183.08,4.3,0.17897,0.00011,15.22581]
[1776929049816,41.94,78184.33,4.3,0.17909,0.00011,15.23239]
[1776929049917,41.93,78184.61,4.3,0.17912,0.00011,15.23376]
[1776929055207,41.93,78183.92,4.3,0.17904,0.00011,15.22979]
[1776929060229,41.94,78184.72,4.3,0.17913,0.00011,15.23466]
[1776929065277,41.94,78185.53,4.3,0.17922,0.00011,15.23958]
[1776929070312,41.94,78184.62,4.3,0.17913,0.00011,15.2343]
[1776929074589,41.94,78188.21,4.3,0.17947,0.00011,15.25075]
[1776929080382,41.94,78189.1,4.3,0.17956,0.00011,15.25603]
[1776929083898,41.94,78189.62,4.3,0.17962,0.00011,15.25911]
[1776929084582,41.94,78192.03,4.3,0.17988,0.00011,15.27338]
[1776929090296,41.94,78196.88,4.3,0.1804,0.00011,15.30192]
[1776929097503,41.94,78190.29,4.3,0.17969,0.00011,15.26279]
[1776929100867,41.94,78190.12,4.3,0.17967,0.00011,15.2618]
[1776929101956,41.94,78179.94,4.3,0.17858,0.00011,15.2015]
[1776929103110,41.94,78179.54,4.3,0.17854,0.00011,15.19921]
[1776929108512,41.94,78179.22,4.3,0.17851,0.00011,15.19763]
[1776929109831,41.94,78179.14,4.3,0.1785,0.00011,15.19722]
[1776929109856,41.94,78179.14,4.3,0.1785,0.00011,15.19728]
[1776929115165,41.94,78179.6,4.3,0.17854,0.00011,15.19944]
[1776929120664,41.93,78174.0,4.3,0.17793,0.00011,15.1656]
[1776929126440,41.93,78174.18,4.3,0.17794,0.00011,15.1663]
[1776929131741,41.93,78174.11,4.3,0.17788,0.00011,15.16026]
[1776929136776,41.93,78173.35,4.3,0.17779,0.00011,15.15522]
[1776929141812,41.93,78173.52,4.3,0.1778,0.00011,15.15569]
[1776929142219,41.93,78173.52,4.3,0.1778,0.00011,15.15569]
[1776929142578,41.93,78173.52,4.3,0.1778,0.00011,15.15569]
[1776929145159,41.93,78163.77,4.3,0.17676,0.00011,15.09763]
[1776929151699,41.93,78162.06,4.3,0.17657,0.00011,15.08733]
[1776929151726,41.93,78162.06,4.3,0.17657,0.00011,15.08733]
[1776929156917,41.93,78158.96,4.3,0.17624,0.00011,15.06898]
[1776929161189,41.93,78159.75,4.3,0.17633,0.00011,15.07371]
[1776929166191,41.93,78159.45,4.3,0.1763,0.00011,15.07198]
[1776929174037,41.93,78161.98,4.3,0.17656,0.00011,15.08698]
[1776929180079,41.93,78163.57,4.3,0.17673,0.00011,15.09637]
[1776929184012,41.93,78163.68,4.3,0.17674,0.00011,15.097]
[1776929184043,41.93,78163.68,4.3,0.17674,0.00011,15.097]
[1776929184108,41.93,78172.39,4.3,0.17767,0.00011,15.14865]
[1776929184380,41.93,78172.39,4.3,0.17767,0.00011,15.14865]
[1776929184736,41.93,78172.39,4.3,0.17767,0.00011,15.14865]
[1776929184792,41.93,78172.39,4.3,0.17767,0.00011,15.14865]
[1776929185037,41.93,78172.39,4.3,0.17767,0.00011,15.14865]
[1776929185116,41.93,78182.67,4.3,0.17877,0.00011,15.20954]
[1776929190151,41.92,78182.47,4.3,0.17873,0.00011,15.20762]
[1776929192333,41.92,78182.84,4.3,0.17873,0.00011,15.20478]
[1776929192805,41.92,78182.84,4.3,0.17873,0.00011,15.20478]
[1776929192807,41.92,78182.84,4.3,0.17873,0.00011,15.20478]
[1776929193172,41.92,78187.47,4.3,0.17922,0.00011,15.2321]
[1776929194301,41.92,78187.58,4.3,0.17924,0.00011,15.23291]
[1776929194340,41.92,78187.58,4.3,0.17924,0.00011,15.23291]
[1776929196193,41.92,78187.16,4.3,0.17919,0.00011,15.23063]
[1776929201257,41.92,78190.66,4.3,0.17958,0.00011,15.25181]
[1776929206436,41.93,78184.32,4.3,0.17891,0.00011,15.21489]
[1776929211960,41.93,78182.64,4.3,0.17874,0.00011,15.20554]
[1776929214000,41.93,78181.35,4.3,0.17861,0.00011,15.1982]
[1776929214132,41.93,78181.35,4.3,0.17861,0.00011,15.1982]
[1776929214320,41.93,78181.23,4.3,0.1786,0.00011,15.19759]
[1776929214552,41.93,78169.18,4.3,0.17731,0.00011,15.12614]
[1776929215907,41.93,78169.18,4.3,0.17731,0.00011,15.12614]
[1776929216265,41.93,78161.5,4.3,0.1765,0.00011,15.08092]
[1776929218674,41.93,78168.04,4.3,0.1772,0.00011,15.11988]
[1776929218775,41.93,78167.98,4.3,0.1772,0.00011,15.11981]
[1776929219254,41.93,78167.98,4.3,0.1772,0.00011,15.11981]
[1776929219355,41.93,78170.28,4.3,0.17744,0.00011,15.13345]
[1776929220626,41.93,78170.28,4.3,0.17744,0.00011,15.13345]
[1776929221450,41.93,78176.6,4.3,0.17812,0.00011,15.17113]
[1776929227411,41.93,78176.73,4.3,0.17814,0.00011,15.1722]
[1776929231035,41.93,78171.94,4.3,0.17764,0.00011,15.14408]
[1776929231136,41.94,78170.53,4.3,0.17749,0.00011,15.13584]
[1776929231613,41.94,78170.53,4.3,0.17749,0.00011,15.13584]
[1776929231650,41.94,78169.5,4.3,0.17738,0.00011,15.12976]
[1776929235159,41.93,78166.95,4.3,0.1771,0.00011,15.1145]
[1776929235467,41.93,78167.59,4.3,0.17717,0.00011,15.11804]
[1776929241164,41.93,78166.65,4.3,0.17707,0.00011,15.11239]
[1776929250573,41.93,78165.89,4.3,0.17698,0.00011,15.10759]
[1776929256617,41.93,78166.11,4.3,0.17696,0.00011,15.10384]
[1776929262659,41.93,78167.75,4.3,0.17713,0.00011,15.11342]
[1776929265108,41.93,78168.51,4.3,0.17721,0.00011,15.11786]
[1776929265891,41.93,78168.7,4.3,0.17723,0.00011,15.11894]
[1776929270630,41.93,78171.44,4.3,0.17752,0.00011,15.13489]
[1776929272512,41.93,78175.17,4.3,0.17791,0.00011,15.15686]
[1776929278771,41.93,78173.34,4.3,0.1777,0.00011,15.14543]
[1776929283807,41.93,78173.0,4.3,0.17766,0.00011,15.14305]
[1776929288842,41.93,78173.56,4.3,0.17771,0.00011,15.14602]
[1776929293252,41.93,78174.16,4.3,0.17777,0.00011,15.14936]
[1776929299450,41.92,78174.98,4.3,0.17785,0.00011,15.15376]
[1776929300926,41.92,78184.03,4.3,0.17882,0.00011,15.20724]
[1776929302534,41.92,78184.12,4.3,0.17882,0.00011,15.20764]
[1776929303412,41.92,78184.06,4.3,0.17882,0.00011,15.20715]
[1776929306403,41.92,78183.2,4.3,0.17872,0.00011,15.20165]
[1776929307146,41.92,78183.2,4.3,0.17872,0.00011,15.20165]
[1776929309326,41.92,78186.34,4.3,0.17905,0.00011,15.21989]
[1776929310293,41.92,78188.01,4.3,0.17923,0.00011,15.22982]
[1776929313792,41.92,78189.59,4.3,0.17935,0.00011,15.23432]
[1776929313844,41.92,78189.59,4.3,0.17935,0.00011,15.23432]
[1776929318747,41.92,78188.42,4.3,0.17923,0.00011,15.22747]
[1776929323932,41.92,78189.1,4.3,0.1793,0.00011,15.23164]
[1776929329122,41.92,78196.27,4.3,0.18007,0.00011,15.27411]
[1776929334184,41.92,78197.08,4.3,0.18016,0.00011,15.2788]
[1776929340130,41.92,78197.13,4.3,0.18016,0.00011,15.27894]
[1776929340646,41.92,78197.26,4.3,0.18017,0.00011,15.27965]
[1776929341014,41.92,78197.26,4.3,0.18017,0.00011,15.27965]
[1776929341855,41.92,78204.57,4.3,0.18096,0.00011,15.32292]
[1776929342025,41.92,78204.57,4.3,0.18096,0.00011,15.32292]
[1776929342042,41.92,78204.57,4.3,0.18096,0.00011,15.32292]
[1776929347249,41.92,78211.03,4.3,0.18166,0.00011,15.36121]
[1776929352284,41.92,78215.46,4.3,0.18214,0.00011,15.38725]
[1776929357318,41.92,78215.98,4.3,0.18219,0.00011,15.38991]
[1776929362354,41.92,78213.14,4.3,0.18187,0.00011,15.37269]
[1776929362824,41.92,78213.14,4.3,0.18187,0.00011,15.37269]
[1776929363361,41.92,78204.25,4.3,0.18091,0.00011,15.31999]
[1776929366482,41.92,78202.66,4.3,0.18073,0.00011,15.31035]
[1776929371529,41.91,78200.62,4.3,0.1805,0.00011,15.29778]
[1776929373444,41.91,78194.78,4.3,0.17983,0.00011,15.2581]
[1776929373812,41.91,78194.78,4.3,0.17983,0.00011,15.2581]
[1776929374940,41.91,78194.53,4.3,0.1798,0.00011,15.25654]
[1776929375721,41.91,78192.62,4.3,0.17959,0.00011,15.24519]
[1776929377199,41.91,78187.53,4.3,0.17905,0.00011,15.21504]
[1776929377300,41.91,78177.92,4.3,0.17802,0.00011,15.15813]
[1776929383062,41.91,78176.49,4.3,0.17787,0.00011,15.14953]
[1776929383328,41.91,78176.49,4.3,0.17787,0.00011,15.14953]
[1776929383154,41.91,78177.3,4.3,0.17795,0.00011,15.15428]
[1776929383502,41.91,78178.18,4.3,0.17805,0.00011,15.1595]
[1776929388539,41.91,78182.1,4.3,0.17845,0.00011,15.18217]
[1776929393574,41.91,78180.58,4.3,0.17828,0.00011,15.17267]
[1776929398609,41.91,78180.75,4.3,0.17829,0.00011,15.17322]
[1776929403282,41.91,78176.24,4.3,0.17781,0.00011,15.14621]
[1776929403336,41.91,78176.29,4.3,0.17781,0.00011,15.1464]
[1776929403469,41.91,78176.29,4.3,0.17781,0.00011,15.1464]
[1776929403614,41.91,78176.29,4.3,0.17781,0.00011,15.1464]
[1776929406581,41.91,78165.87,4.3,0.17669,0.00011,15.08429]
[1776929408679,41.91,78155.28,4.3,0.17556,0.00011,15.02105]
[1776929409952,41.91,78155.28,4.3,0.17556,0.00011,15.02105]
[1776929411127,41.9,78155.17,4.3,0.17555,0.00011,15.02023]
[1776929414241,41.9,78156.16,4.3,0.17565,0.00011,15.02598]
[1776929415728,41.9,78165.53,4.3,0.17664,0.00011,15.08143]
[1776929420762,41.9,78170.62,4.3,0.17717,0.00011,15.11101]
[1776929426093,41.9,78172.67,4.3,0.17738,0.00011,15.12257]
[1776929426333,41.9,78172.67,4.3,0.17738,0.00011,15.12257]
[1776929426374,41.9,78172.67,4.3,0.17738,0.00011,15.12257]
[1776929426401,41.9,78173.34,4.3,0.17744,0.00011,15.12621]
[1776929426529,41.9,78173.34,4.3,0.17744,0.00011,15.12621]
[1776929428083,41.9,78181.8,4.3,0.17835,0.00011,15.17637]
[1776929428325,41.9,78181.8,4.3,0.17835,0.00011,15.17637]
[1776929428371,41.9,78187.28,4.3,0.17893,0.00011,15.20878]
[1776929429696,41.9,78189.37,4.3,0.17916,0.00011,15.22117]
[1776929430406,41.9,78189.37,4.3,0.17916,0.00011,15.22117]
[1776929433716,41.9,78189.54,4.3,0.17913,0.00011,15.21733]
[1776929438890,41.9,78192.38,4.3,0.17944,0.00011,15.23428]
[1776929443924,41.9,78190.3,4.3,0.17922,0.00011,15.22196]
[1776929445004,41.9,78190.3,4.3,0.17922,0.00011,15.22196]
[1776929445504,41.9,78191.01,4.3,0.17929,0.00011,15.22619]
[1776929447971,41.9,78191.65,4.3,0.17936,0.00011,15.23001]
[1776929449591,41.9,78191.98,4.3,0.1794,0.00011,15.23199]
[1776929451314,41.9,78192.08,4.3,0.17941,0.00011,15.23259]
[1776929452133,41.9,78192.0,4.3,0.1794,0.00011,15.23213]
[1776929455922,41.9,78187.02,4.3,0.17887,0.00011,15.20269]
[1776929457128,41.9,78186.13,4.3,0.17877,0.00011,15.19746]
[1776929459445,41.9,78186.02,4.3,0.17876,0.00011,15.19693]
[1776929459458,41.9,78185.7,4.3,0.17873,0.00011,15.1951]
[1776929461504,41.9,78188.88,4.3,0.17907,0.00011,15.21387]
[1776929461789,41.9,78188.88,4.3,0.17907,0.00011,15.21387]
[1776929462165,41.9,78188.88,4.3,0.17907,0.00011,15.21387]
[1776929462174,41.9,78189.43,4.3,0.17913,0.00011,15.21717]
[1776929466049,41.9,78189.52,4.3,0.17914,0.00011,15.21777]
[1776929466280,41.9,78189.52,4.3,0.17914,0.00011,15.21777]
[1776929466328,41.9,78185.08,4.3,0.17867,0.00011,15.19151]
[1776929467087,41.9,78175.77,4.3,0.17767,0.00011,15.13624]
[1776929467688,41.9,78175.77,4.3,0.17767,0.00011,15.13624]
[1776929468292,41.9,78174.68,4.3,0.17756,0.00011,15.12991]
[1776929469744,41.9,78176.0,4.3,0.1777,0.00011,15.13789]
[1776929470302,41.9,78176.01,4.3,0.1777,0.00011,15.13808]
[1776929473170,41.9,78175.65,4.3,0.17767,0.00011,15.13601]
[1776929473263,41.9,78175.78,4.3,0.17768,0.00011,15.13681]
[1776929475924,41.9,78175.8,4.3,0.17768,0.00011,15.13665]
[1776929475929,41.9,78175.8,4.3,0.17768,0.00011,15.13665]
[1776929476150,41.9,78175.63,4.3,0.17766,0.00011,15.1355]
[1776929479530,41.9,78173.91,4.3,0.17747,0.00011,15.12519]
[1776929480178,41.9,78168.21,4.3,0.17686,0.00011,15.09117]
[1776929485212,41.9,78173.56,4.3,0.17741,0.00011,15.1221]
[1776929490247,41.89,78176.74,4.3,0.17774,0.00011,15.13998]
[1776929495283,41.89,78174.57,4.3,0.17744,0.00011,15.1212]
[1776929500317,41.89,78177.48,4.3,0.17774,0.00011,15.13753]
[1776929503169,41.89,78178.05,4.3,0.17779,0.00011,15.14052]
[1776929503338,41.89,78183.38,4.3,0.17836,0.00011,15.17195]
[1776929504305,41.89,78183.38,4.3,0.17836,0.00011,15.17195]
[1776929504346,41.89,78184.77,4.3,0.1785,0.00011,15.18013]
[1776929505961,41.89,78185.75,4.3,0.17861,0.00011,15.18602]
[1776929505987,41.89,78185.75,4.3,0.17861,0.00011,15.18602]
[1776929506148,41.89,78185.75,4.3,0.17861,0.00011,15.18602]
[1776929506638,41.89,78189.52,4.3,0.17902,0.00011,15.20847]
[1776929507367,41.89,78198.98,4.3,0.18003,0.00011,15.26462]
[1776929507650,41.89,78198.98,4.3,0.18003,0.00011,15.26462]
[1776929513415,41.89,78201.19,4.3,0.18027,0.00011,15.27747]
[1776929518450,41.89,78193.93,4.3,0.17948,0.00011,15.23435]
[1776929523485,41.89,78196.27,4.3,0.17974,0.00011,15.24829]
[1776929528520,41.89,78195.62,4.3,0.17967,0.00011,15.24445]
[1776929534562,41.89,78195.44,4.3,0.17965,0.00011,15.24339]
[1776929539597,41.89,78197.88,4.3,0.17991,0.00011,15.25779]
[1776929544631,41.89,78197.75,4.3,0.1799,0.00011,15.25698]
[1776929549671,41.89,78197.05,4.3,0.17982,0.00011,15.25286]
[1776929555142,41.89,78197.35,4.3,0.17981,0.00011,15.24979]
[1776929558431,41.89,78197.66,4.3,0.17985,0.00011,15.25169]
[1776929563310,41.89,78197.66,4.3,0.17985,0.00011,15.25179]
[1776929563347,41.89,78197.66,4.3,0.17985,0.00011,15.25179]
[1776929563416,41.89,78196.93,4.3,0.17977,0.00011,15.24752]
[1776929564152,41.89,78181.85,4.3,0.17815,0.00011,15.1579]
[1776929565517,41.89,78181.85,4.3,0.17815,0.00011,15.1579]
[1776929570822,41.88,78178.25,4.3,0.17775,0.00011,15.13573]
[1776929575861,41.88,78176.36,4.3,0.17753,0.00011,15.12388]
[1776929580897,41.88,78176.45,4.3,0.17753,0.00011,15.12383]
[1776929585931,41.88,78170.85,4.3,0.17692,0.00011,15.08997]
[1776929590230,41.88,78169.18,4.3,0.17674,0.00011,15.07978]
[1776929594457,41.88,78162.73,4.3,0.17605,0.00011,15.0412]
[1776929594557,41.88,78162.73,4.3,0.17605,0.00011,15.0412]
[1776929595032,41.88,78163.17,4.3,0.17609,0.00011,15.04369]
[1776929595078,41.88,78163.17,4.3,0.17609,0.00011,15.04369]
[1776929595346,41.88,78163.17,4.3,0.17609,0.00011,15.04369]
[1776929595379,41.88,78175.5,4.3,0.17741,0.00011,15.1169]
[1776929595612,41.88,78175.5,4.3,0.17741,0.00011,15.1169]
[1776929596292,41.88,78184.26,4.3,0.17834,0.00011,15.16891]
[1776929601299,41.87,78181.35,4.3,0.17803,0.00011,15.15129]
[1776929607079,41.87,78180.65,4.3,0.17795,0.00011,15.1469]
[1776929612151,41.87,78179.55,4.3,0.17778,0.00011,15.13534]
[1776929619162,41.87,78179.61,4.3,0.17779,0.00011,15.13549]
[1776929625205,41.87,78180.14,4.3,0.17784,0.00011,15.13848]
[1776929626941,41.87,78180.1,4.3,0.17784,0.00011,15.13821]
[1776929627945,41.87,78179.88,4.3,0.17781,0.00011,15.13688]
[1776929628226,41.87,78174.45,4.3,0.17723,0.00011,15.1046]
[1776929633260,41.87,78173.96,4.3,0.17717,0.00011,15.10101]
[1776929638296,41.87,78176.92,4.3,0.17747,0.00011,15.11794]
[1776929643331,41.86,78181.31,4.3,0.17792,0.00011,15.14311]
[1776929648366,41.86,78179.48,4.3,0.17771,0.00011,15.13133]
[1776929653400,41.86,78175.26,4.3,0.17725,0.00011,15.10551]
[1776929658436,41.86,78174.94,4.3,0.1772,0.00011,15.10291]
[1776929665485,41.85,78174.78,4.3,0.17716,0.00011,15.10101]
[1776929670520,41.85,78174.87,4.3,0.17716,0.00011,15.10087]
[1776929680590,41.85,78174.87,4.3,0.17709,0.00011,15.09461]
[1776929686408,41.85,78174.87,4.3,0.17709,0.00011,15.09461]
[1776929691667,41.84,78187.55,4.3,0.17841,0.00011,15.16808]
[1776929696701,41.84,78186.7,4.3,0.1783,0.00011,15.16191]
[1776929701737,41.84,78183.78,4.3,0.17797,0.00011,15.1435]
[1776929705326,41.83,78180.09,4.3,0.17757,0.00011,15.12121]
[1776929705534,41.83,78180.09,4.3,0.17757,0.00011,15.12121]
[1776929705607,41.83,78185.01,4.3,0.17809,0.00011,15.15009]
[1776929705751,41.83,78185.01,4.3,0.17809,0.00011,15.15009]
[1776929707780,41.83,78194.36,4.3,0.17909,0.00011,15.20576]
[1776929712798,41.83,78195.42,4.3,0.17921,0.00011,15.21228]
[1776929712799,41.83,78195.42,4.3,0.17921,0.00011,15.21228]
[1776929717849,41.84,78189.29,4.3,0.17856,0.00011,15.17632]
[1776929720928,41.84,78189.17,4.3,0.17855,0.00011,15.17589]
[1776929726323,41.84,78188.73,4.3,0.17851,0.00011,15.17354]
[1776929726407,41.84,78187.78,4.3,0.17841,0.00011,15.1681]
[1776929732955,41.84,78184.76,4.3,0.17804,0.00011,15.14498]
[1776929737990,41.84,78185.85,4.3,0.17816,0.00011,15.15133]
[1776929743053,41.84,78192.05,4.3,0.17882,0.00011,15.18798]
[1776929748086,41.83,78192.8,4.3,0.17889,0.00011,15.19201]
[1776929753683,41.83,78192.45,4.3,0.17885,0.00011,15.18951]
[1776929759164,41.83,78185.08,4.3,0.17805,0.00011,15.14543]
[1776929764691,41.83,78189.36,4.3,0.17851,0.00011,15.17078]
[1776929770532,41.83,78188.94,4.3,0.17846,0.00011,15.16797]
[1776929772343,41.83,78178.26,4.3,0.17731,0.00011,15.10437]
[1776929773185,41.83,78178.26,4.3,0.17731,0.00011,15.10437]
[1776929773262,41.83,78174.98,4.3,0.17696,0.00011,15.0849]
[1776929778297,41.83,78173.98,4.3,0.17684,0.00011,15.07838]
[1776929783333,41.83,78169.43,4.3,0.17635,0.00011,15.05083]
[1776929788524,41.83,78168.8,4.3,0.17627,0.00011,15.04676]
[1776929794488,41.83,78167.36,4.3,0.17607,0.00011,15.03294]
[1776929799532,41.82,78164.81,4.3,0.17579,0.00011,15.01739]
[1776929804797,41.82,78163.89,4.3,0.17569,0.00011,15.01167]
[1776929807308,41.82,78162.69,4.3,0.17556,0.00011,15.00441]
[1776929807327,41.82,78162.69,4.3,0.17556,0.00011,15.00441]
[1776929807359,41.82,78162.69,4.3,0.17556,0.00011,15.00441]
[1776929807488,41.82,78162.69,4.3,0.17556,0.00011,15.00441]
[1776929807651,41.82,78162.69,4.3,0.17556,0.00011,15.00441]
[1776929807662,41.82,78162.69,4.3,0.17556,0.00011,15.00441]
[1776929807764,41.82,78150.87,4.3,0.17431,0.00011,14.93403]
[1776929807899,41.82,78150.87,4.3,0.17431,0.00011,14.93403]
[1776929808508,41.82,78139.32,4.3,0.17308,0.00011,14.86512]
[1776929809664,41.82,78139.32,4.3,0.17308,0.00011,14.86512]
[1776929811752,41.82,78140.38,4.3,0.1732,0.00011,14.87137]
[1776929812236,41.82,78140.14,4.3,0.17317,0.00011,14.86991]
[1776929817571,41.82,78139.83,4.3,0.17313,0.00011,14.86787]
[1776929817849,41.82,78139.83,4.3,0.17313,0.00011,14.86787]
[1776929820896,41.82,78140.76,4.3,0.17323,0.00011,14.87333]
[1776929823864,41.82,78140.81,4.3,0.17323,0.00011,14.87354]
[1776929825882,41.82,78139.49,4.3,0.17309,0.00011,14.86561]
[1776929826205,41.82,78139.49,4.3,0.17309,0.00011,14.86561]
[1776929826313,41.82,78139.49,4.3,0.17309,0.00011,14.86561]
[1776929827383,41.82,78133.07,4.3,0.17242,0.00011,14.82735]
[1776929827857,41.82,78131.6,4.3,0.17226,0.00011,14.81862]
[1776929828648,41.82,78132.45,4.3,0.17235,0.00011,14.82371]
[1776929833037,41.82,78130.0,4.3,0.1721,0.00011,14.80923]
[1776929833684,41.82,78118.84,4.3,0.17093,0.0001,14.74263]
[1776929834432,41.82,78118.84,4.3,0.17093,0.0001,14.74263]
[1776929839778,41.82,78111.37,4.3,0.17015,0.0001,14.69824]
[1776929844761,41.82,78101.43,4.3,0.16912,0.0001,14.63953]
[1776929845877,41.82,78100.9,4.3,0.16907,0.0001,14.63649]
[1776929850923,41.83,78095.07,4.3,0.16848,0.0001,14.60236]
[1776929851581,41.83,78095.07,4.3,0.16848,0.0001,14.60236]
[1776929851828,41.83,78083.83,4.3,0.16727,0.0001,14.53058]
[1776929852934,41.83,78075.09,4.3,0.16638,0.0001,14.47857]
[1776929853835,41.83,78074.24,4.3,0.16629,0.0001,14.47351]
[1776929856941,41.83,78078.34,4.3,0.16671,0.0001,14.498]
[1776929857878,41.83,78081.81,4.3,0.16707,0.0001,14.51868]
[1776929857913,41.83,78081.81,4.3,0.16707,0.0001,14.51868]
[1776929861036,41.83,78082.82,4.3,0.16717,0.0001,14.52454]
[1776929861133,41.83,78083.02,4.3,0.16719,0.0001,14.52573]
[1776929863092,41.83,78082.34,4.3,0.16712,0.0001,14.52174]
[1776929863699,41.83,78082.34,4.3,0.16712,0.0001,14.52174]
[1776929863721,41.83,78082.34,4.3,0.16712,0.0001,14.52174]
[1776929864327,41.83,78082.62,4.3,0.16715,0.0001,14.52341]
[1776929864590,41.83,78086.56,4.3,0.16756,0.0001,14.54694]
[1776929865747,41.83,78086.56,4.3,0.16756,0.0001,14.54694]
[1776929866477,41.83,78093.97,4.3,0.16833,0.0001,14.59128]
[1776929867654,41.83,78095.46,4.3,0.16848,0.0001,14.60031]
[1776929868939,41.83,78097.48,4.3,0.1687,0.0001,14.6125]
[1776929873940,41.83,78099.47,4.3,0.16892,0.0001,14.62509]
[1776929875208,41.83,78100.13,4.3,0.16898,0.0001,14.62903]
[1776929876568,41.83,78100.57,4.3,0.16903,0.0001,14.63188]
[1776929878031,41.83,78102.95,4.3,0.16928,0.0001,14.64626]
[1776929883967,41.83,78104.23,4.3,0.16943,0.0001,14.65432]
[1776929884925,41.83,78104.12,4.3,0.16942,0.0001,14.65383]
[1776929886395,41.83,78103.43,4.3,0.16935,0.0001,14.64972]
[1776929891782,41.83,78103.65,4.3,0.16938,0.0001,14.65146]
[1776929893723,41.84,78102.88,4.3,0.1693,0.0001,14.64712]
[1776929894772,41.84,78102.06,4.3,0.16922,0.0001,14.64231]
[1776929900212,41.84,78105.39,4.3,0.16957,0.0001,14.66255]
[1776929901945,41.84,78103.54,4.3,0.16938,0.0001,14.65159]
[1776929901956,41.84,78103.54,4.3,0.16938,0.0001,14.65159]
[1776929901969,41.84,78103.54,4.3,0.16938,0.0001,14.65159]
[1776929902749,41.84,78103.54,4.3,0.16938,0.0001,14.65159]
[1776929906886,41.84,78102.71,4.3,0.1693,0.0001,14.64691]
[1776929908789,41.84,78102.8,4.3,0.16931,0.0001,14.6476]
[1776929911430,41.84,78103.67,4.3,0.1694,0.0001,14.653]
[1776929912036,41.84,78103.33,4.3,0.16933,0.0001,14.6462]
[1776929912371,41.84,78103.33,4.3,0.16933,0.0001,14.6462]
[1776929912428,41.84,78103.33,4.3,0.16933,0.0001,14.6462]
[1776929915223,41.84,78097.97,4.3,0.16877,0.0001,14.61439]
[1776929920352,41.84,78091.92,4.3,0.16816,0.0001,14.5793]
[1776929921009,41.84,78091.92,4.3,0.16816,0.0001,14.5793]
[1776929923807,41.84,78092.64,4.3,0.16824,0.0001,14.5839]
[1776929925131,41.84,78106.34,4.3,0.16967,0.0001,14.66578]
[1776929926642,41.84,78107.06,4.3,0.16975,0.0001,14.67011]
[1776929928032,41.84,78106.84,4.3,0.16972,0.0001,14.66887]
[1776929930529,41.84,78115.07,4.3,0.17058,0.0001,14.71794]
[1776929931361,41.84,78114.56,4.3,0.17053,0.0001,14.71489]
[1776929933996,41.85,78123.32,4.3,0.17145,0.0001,14.76723]
[1776929935998,41.85,78124.43,4.3,0.17157,0.0001,14.77386]
[1776929936254,41.85,78124.43,4.3,0.17157,0.0001,14.77386]
[1776929937978,41.85,78123.28,4.3,0.17145,0.0001,14.76703]
[1776929940964,41.85,78123.8,4.3,0.1715,0.0001,14.77017]
[1776929945458,41.85,78123.5,4.3,0.17147,0.0001,14.76853]
[1776929950566,41.85,78123.74,4.3,0.17151,0.0001,14.77041]
[1776929956608,41.85,78123.96,4.3,0.17154,0.0001,14.77225]
[1776929961889,41.85,78123.52,4.3,0.1715,0.0001,14.76999]
[1776929966184,41.85,78123.97,4.3,0.17155,0.0001,14.7731]
[1776929971713,41.85,78136.29,4.3,0.17281,0.00011,14.8417]
[1776929972001,41.85,78136.29,4.3,0.17281,0.00011,14.8417]
[1776929976309,41.85,78136.65,4.3,0.17284,0.00011,14.84381]
[1776929976887,41.85,78139.85,4.3,0.17318,0.00011,14.86282]
[1776929977754,41.85,78152.05,4.3,0.17447,0.00011,14.93556]
[1776929982790,41.85,78149.58,4.3,0.17422,0.00011,14.92116]
[1776929986012,41.85,78151.67,4.3,0.17444,0.00011,14.93375]
[1776929986817,41.85,78150.27,4.3,0.17429,0.00011,14.92548]
[1776929990072,41.85,78150.85,4.3,0.17436,0.00011,14.92913]
[1776929995881,41.86,78145.42,4.3,0.17379,0.00011,14.89721]
[1776930000935,41.86,78147.69,4.3,0.17404,0.00011,14.91107]
[1776930003499,41.86,78151.46,4.3,0.17444,0.00011,14.9337]
[1776930008971,41.86,78150.93,4.3,0.17439,0.00011,14.93078]
[1776930014007,41.86,78150.75,4.3,0.17437,0.00011,14.92992]
[1776930020052,41.86,78150.83,4.3,0.17439,0.00011,14.93061]
[1776930025086,41.86,78150.69,4.3,0.17438,0.00011,14.93]
[1776930030121,41.86,78148.93,4.3,0.17419,0.00011,14.91974]
[1776930035156,41.86,78149.44,4.3,0.17421,0.00011,14.91808]
[1776930040175,41.86,78149.45,4.3,0.17421,0.00011,14.9183]
[1776930040279,41.86,78149.45,4.3,0.17421,0.00011,14.9183]
[1776930042144,41.86,78137.75,4.3,0.17298,0.00011,14.84883]
[1776930051272,41.87,78134.53,4.3,0.17267,0.00011,14.83106]
[1776930056307,41.87,78135.22,4.3,0.17275,0.00011,14.83593]
[1776930058723,41.87,78135.25,4.3,0.17276,0.00011,14.83625]
[1776930058954,41.87,78135.25,4.3,0.17276,0.00011,14.83625]
[1776930064138,41.87,78134.64,4.3,0.17271,0.00011,14.83351]
[1776930066406,41.87,78134.55,4.3,0.17271,0.00011,14.83327]
[1776930066452,41.87,78134.77,4.3,0.17273,0.00011,14.83473]
[1776930070480,41.87,78134.44,4.3,0.1727,0.00011,14.83285]
[1776930071554,41.87,78132.83,4.3,0.17253,0.00011,14.82322]
[1776930071832,41.87,78127.12,4.3,0.17193,0.0001,14.78922]
[1776930073383,41.87,78120.81,4.3,0.17127,0.0001,14.75152]
[1776930078165,41.87,78111.83,4.3,0.17032,0.0001,14.69784]
[1776930083108,41.87,78111.93,4.3,0.17033,0.0001,14.69836]
[1776930089087,41.87,78119.24,4.3,0.17109,0.0001,14.74182]
[1776930092328,41.87,78121.41,4.3,0.17127,0.0001,14.74955]
[1776930097479,41.87,78123.73,4.3,0.17151,0.0001,14.76303]
[1776930102208,41.87,78123.65,4.3,0.1715,0.0001,14.7622]
[1776930104259,41.87,78125.34,4.3,0.17167,0.0001,14.77212]
[1776930105087,41.87,78125.34,4.3,0.17167,0.0001,14.77212]
[1776930106420,41.87,78126.51,4.3,0.17179,0.0001,14.77918]
[1776930110112,41.87,78138.08,4.3,0.17301,0.00011,14.8481]
[1776930115944,41.87,78138.13,4.3,0.17301,0.00011,14.84827]
[1776930117094,41.87,78137.57,4.3,0.17296,0.00011,14.84492]
[1776930119220,41.87,78146.82,4.3,0.17393,0.00011,14.89982]
[1776930123782,41.87,78137.23,4.3,0.17291,0.00011,14.84242]
[1776930126229,41.87,78134.34,4.3,0.17261,0.00011,14.82526]
[1776930126266,41.87,78134.34,4.3,0.17261,0.00011,14.82526]
[1776930126633,41.87,78134.34,4.3,0.17261,0.00011,14.82526]
[1776930127690,41.87,78128.83,4.3,0.17203,0.0001,14.7925]
[1776930127809,41.87,78116.59,4.3,0.17075,0.0001,14.71959]
[1776930132845,41.87,78124.32,4.3,0.17156,0.0001,14.76568]
[1776930133582,41.87,78124.32,4.3,0.17156,0.0001,14.76568]
[1776930134918,41.87,78124.59,4.3,0.17158,0.0001,14.76724]
[1776930138430,41.87,78127.04,4.3,0.17184,0.0001,14.78162]
[1776930143693,41.87,78127.6,4.3,0.17189,0.0001,14.78474]
[1776930147944,41.87,78128.36,4.3,0.17197,0.0001,14.78909]
[1776930148298,41.87,78129.7,4.3,0.17211,0.00011,14.79702]
[1776930148315,41.87,78129.7,4.3,0.17211,0.00011,14.79702]
[1776930148957,41.87,78131.85,4.3,0.17234,0.00011,14.80991]
[1776930150198,41.87,78134.53,4.3,0.17262,0.00011,14.82593]
[1776930156026,41.87,78138.82,4.3,0.17303,0.00011,14.84673]
[1776930157614,41.87,78137.9,4.3,0.17294,0.00011,14.8413]
[1776930161825,41.87,78137.38,4.3,0.17288,0.00011,14.83834]
[1776930167084,41.87,78134.61,4.3,0.1726,0.00011,14.82209]
[1776930172119,41.87,78140.7,4.3,0.17324,0.00011,14.8585]
[1776930172855,41.87,78140.7,4.3,0.17324,0.00011,14.8585]
[1776930173916,41.87,78144.03,4.3,0.17359,0.00011,14.87831]
[1776930174326,41.87,78147.05,4.3,0.17391,0.00011,14.89625]
[1776930175140,41.87,78147.28,4.3,0.17394,0.00011,14.89775]
[1776930179760,41.87,78147.19,4.3,0.17394,0.00011,14.8977]
[1776930182110,41.87,78153.44,4.3,0.1746,0.00011,14.93506]
[1776930188231,41.87,78153.28,4.3,0.17459,0.00011,14.93458]
[1776930193266,41.87,78154.85,4.3,0.17477,0.00011,14.94423]
[1776930199307,41.87,78155.26,4.3,0.17481,0.00011,14.94699]
[1776930204342,41.87,78157.93,4.3,0.1751,0.00011,14.96309]
[1776930208900,41.87,78157.76,4.3,0.17509,0.00011,14.96217]
[1776930209340,41.87,78157.98,4.3,0.17511,0.00011,14.96354]
[1776930209365,41.87,78157.98,4.3,0.17511,0.00011,14.96354]
[1776930209417,41.87,78157.98,4.3,0.17511,0.00011,14.96354]
[1776930209642,41.87,78157.98,4.3,0.17511,0.00011,14.96354]
[1776930209653,41.87,78157.98,4.3,0.17511,0.00011,14.96354]
[1776930209823,41.88,78161.42,4.3,0.17548,0.00011,14.98416]
[1776930210398,41.88,78161.42,4.3,0.17548,0.00011,14.98416]
[1776930210804,41.88,78170.57,4.3,0.17645,0.00011,15.03863]
[1776930215788,41.88,78162.36,4.3,0.17555,0.00011,14.9856]
[1776930216410,41.88,78162.36,4.3,0.17555,0.00011,14.9856]
[1776930216924,41.88,78162.36,4.3,0.17555,0.00011,14.9856]
[1776930217004,41.88,78162.36,4.3,0.17555,0.00011,14.9856]
[1776930221012,41.88,78163.21,4.3,0.17565,0.00011,14.99112]
[1776930221033,41.88,78163.21,4.3,0.17565,0.00011,14.99112]
[1776930221143,41.88,78163.15,4.3,0.17565,0.00011,14.99093]
[1776930226212,41.88,78158.1,4.3,0.17511,0.00011,14.96108]
[1776930226715,41.88,78158.1,4.3,0.17511,0.00011,14.96108]
[1776930227279,41.88,78157.88,4.3,0.17509,0.00011,14.95981]
[1776930232024,41.88,78154.02,4.3,0.17468,0.00011,14.93708]
[1776930232354,41.88,78155.42,4.3,0.17483,0.00011,14.94553]
[1776930232532,41.88,78155.42,4.3,0.17483,0.00011,14.94553]
[1776930232850,41.88,78155.42,4.3,0.17483,0.00011,14.94553]
[1776930233262,41.88,78155.42,4.3,0.17483,0.00011,14.94553]
[1776930235318,41.88,78154.58,4.3,0.17475,0.00011,14.94096]
[1776930235361,41.88,78154.58,4.3,0.17475,0.00011,14.94096]
[1776930238987,41.88,78152.01,4.3,0.17449,0.00011,14.92605]
[1776930241439,41.88,78144.5,4.3,0.1737,0.00011,14.88167]
[1776930242787,41.89,78144.47,4.3,0.1737,0.00011,14.88177]
[1776930242816,41.89,78144.47,4.3,0.1737,0.00011,14.88177]
[1776930242822,41.89,78144.47,4.3,0.1737,0.00011,14.88177]
[1776930242887,41.89,78144.13,4.3,0.17367,0.00011,14.8799]
[1776930245617,41.89,78144.18,4.3,0.17367,0.00011,14.88017]
[1776930245699,41.89,78144.18,4.3,0.17367,0.00011,14.88017]
[1776930246651,41.89,78143.85,4.3,0.17364,0.00011,14.87819]
[1776930250344,41.89,78141.78,4.3,0.17342,0.00011,14.8658]
[1776930252426,41.89,78131.33,4.3,0.17232,0.00011,14.80363]
[1776930256166,41.89,78131.98,4.3,0.17239,0.00011,14.80765]
[1776930257156,41.89,78132.01,4.3,0.17239,0.00011,14.80794]
[1776930258236,41.89,78132.57,4.3,0.17245,0.00011,14.81132]
[1776930259180,41.89,78132.57,4.3,0.17245,0.00011,14.81132]
[1776930264144,41.89,78132.78,4.3,0.17248,0.00011,14.81282]
[1776930264704,41.89,78132.69,4.3,0.17247,0.00011,14.81232]
[1776930265204,41.89,78132.69,4.3,0.17247,0.00011,14.81232]
[1776930269157,41.89,78132.62,4.3,0.17247,0.00011,14.81204]
[1776930273108,41.89,78131.75,4.3,0.17233,0.00011,14.80207]
[1776930278132,41.89,78131.38,4.3,0.1723,0.00011,14.80008]
[1776930279459,41.89,78133.39,4.3,0.17251,0.00011,14.8121]
[1776930280122,41.89,78133.39,4.3,0.17251,0.00011,14.8121]
[1776930285917,41.89,78130.76,4.3,0.17224,0.00011,14.79664]
[1776930288640,41.89,78131.06,4.3,0.17227,0.00011,14.79851]
[1776930297240,41.89,78132.39,4.3,0.17242,0.00011,14.80675]
[1776930302243,41.89,78132.57,4.3,0.17244,0.00011,14.80792]
[1776930302305,41.89,78141.96,4.3,0.17343,0.00011,14.86378]
[1776930302541,41.89,78141.96,4.3,0.17343,0.00011,14.86378]
[1776930302795,41.89,78141.96,4.3,0.17343,0.00011,14.86378]
[1776930302800,41.89,78141.96,4.3,0.17343,0.00011,14.86378]
[1776930303156,41.89,78141.96,4.3,0.17343,0.00011,14.86378]
[1776930303163,41.89,78141.96,4.3,0.17343,0.00011,14.86378]
[1776930303182,41.89,78148.65,4.3,0.17413,0.00011,14.9035]
[1776930309088,41.89,78155.43,4.3,0.17486,0.00011,14.94409]
[1776930311015,41.89,78154.97,4.3,0.17481,0.00011,14.94139]
[1776930314062,41.89,78148.55,4.3,0.17413,0.00011,14.90345]
[1776930319190,41.89,78145.17,4.3,0.17378,0.00011,14.88385]
[1776930320150,41.89,78143.35,4.3,0.17359,0.00011,14.87315]
[1776930324990,41.9,78142.43,4.3,0.17351,0.00011,14.86839]
[1776930330308,41.9,78139.88,4.3,0.17325,0.00011,14.85399]
[1776930332811,41.9,78139.67,4.3,0.1732,0.00011,14.84833]
[1776930333257,41.9,78141.37,4.3,0.17338,0.00011,14.8586]
[1776930338292,41.9,78141.36,4.3,0.17338,0.00011,14.85845]
[1776930343327,41.9,78141.4,4.3,0.17338,0.00011,14.85862]
[1776930345014,41.9,78141.37,4.3,0.17338,0.00011,14.85842]
[1776930347302,41.9,78140.99,4.3,0.17334,0.00011,14.85613]
[1776930352015,41.9,78141.71,4.3,0.17341,0.00011,14.86032]
[1776930357444,41.9,78141.59,4.3,0.1734,0.00011,14.8595]
[1776930359715,41.9,78141.73,4.3,0.17341,0.00011,14.86029]
[1776930359787,41.9,78141.73,4.3,0.17341,0.00011,14.86029]
[1776930361284,41.9,78140.82,4.3,0.17331,0.00011,14.85485]
[1776930361716,41.9,78132.92,4.3,0.17248,0.00011,14.80791]
[1776930361802,41.9,78132.92,4.3,0.17248,0.00011,14.80791]
[1776930362112,41.9,78132.92,4.3,0.17248,0.00011,14.80791]
[1776930364128,41.9,78121.11,4.3,0.17124,0.0001,14.73774]
[1776930367141,41.9,78122.86,4.3,0.17144,0.0001,14.74855]
[1776930369860,41.9,78122.28,4.3,0.17138,0.0001,14.74559]
[1776930369961,41.9,78122.02,4.3,0.17136,0.0001,14.74417]
[1776930371157,41.9,78122.02,4.3,0.17136,0.0001,14.74417]
[1776930372399,41.9,78122.27,4.3,0.17139,0.0001,14.74576]
[1776930372020,41.9,78108.55,4.3,0.16996,0.0001,14.66434]
[1776930372635,41.9,78108.55,4.3,0.16996,0.0001,14.66434]
[1776930373286,41.9,78108.55,4.3,0.16996,0.0001,14.66434]
[1776930378446,41.91,78108.24,4.3,0.16994,0.0001,14.66337]
[1776930378877,41.91,78108.24,4.3,0.16994,0.0001,14.66337]
[1776930379284,41.91,78108.24,4.3,0.16994,0.0001,14.66337]
[1776930380305,41.91,78107.18,4.3,0.16984,0.0001,14.65747]
[1776930380461,41.91,78105.46,4.3,0.16966,0.0001,14.64745]
[1776930382929,41.91,78095.92,4.3,0.16868,0.0001,14.59093]
[1776930386493,41.91,78085.23,4.3,0.16758,0.0001,14.52797]
[1776930387180,41.91,78085.23,4.3,0.16758,0.0001,14.52797]
[1776930390622,41.91,78084.7,4.3,0.16754,0.0001,14.52573]
[1776930395544,41.92,78082.77,4.3,0.16732,0.0001,14.5105]
[1776930399093,41.92,78078.67,4.3,0.16691,0.0001,14.48684]
[1776930399193,41.92,78078.96,4.3,0.16695,0.0001,14.4891]
[1776930402415,41.92,78078.57,4.3,0.16691,0.0001,14.48678]
[1776930403326,41.92,78084.49,4.3,0.16753,0.0001,14.52217]
[1776930403427,41.92,78090.54,4.3,0.16815,0.0001,14.55828]
[1776930404763,41.92,78092.66,4.3,0.16837,0.0001,14.5709]
[1776930408797,41.92,78097.45,4.3,0.16888,0.0001,14.60001]
[1776930408800,41.92,78097.45,4.3,0.16888,0.0001,14.60001]
[1776930408837,41.92,78097.45,4.3,0.16888,0.0001,14.60001]
[1776930412817,41.93,78106.77,4.3,0.16986,0.0001,14.65637]
[1776930417852,41.93,78106.79,4.3,0.16988,0.0001,14.6574]
[1776930423141,41.93,78108.4,4.3,0.17006,0.0001,14.66768]
[1776930429406,41.94,78109.81,4.3,0.17023,0.0001,14.67716]
[1776930430943,41.94,78119.38,4.3,0.17124,0.0001,14.73445]
[1776930435977,41.94,78110.69,4.3,0.17034,0.0001,14.68337]
[1776930441187,41.94,78106.64,4.3,0.16993,0.0001,14.65984]
[1776930446194,41.94,78107.29,4.3,0.17001,0.0001,14.66458]
[1776930446534,41.94,78106.26,4.3,0.16991,0.0001,14.65863]
[1776930447055,41.94,78096.43,4.3,0.16889,0.0001,14.60021]
[1776930449669,41.94,78090.36,4.3,0.16826,0.0001,14.56437]
[1776930451163,41.94,78085.74,4.3,0.16779,0.0001,14.53704]
[1776930457124,41.95,78082.43,4.3,0.16743,0.0001,14.51393]
[1776930459100,41.95,78083.3,4.3,0.16752,0.0001,14.51931]
[1776930459138,41.95,78084.06,4.3,0.16761,0.0001,14.52404]
[1776930463311,41.95,78083.55,4.3,0.16755,0.0001,14.52106]
[1776930463336,41.95,78083.55,4.3,0.16755,0.0001,14.52106]
[1776930463404,41.95,78074.57,4.3,0.16663,0.0001,14.46767]
[1776930469209,41.95,78074.55,4.3,0.16664,0.0001,14.46803]
[1776930470414,41.95,78074.55,4.3,0.16664,0.0001,14.46803]
[1776930471347,41.95,78073.49,4.3,0.16653,0.0001,14.46181]
[1776930476782,41.95,78067.21,4.3,0.1659,0.0001,14.42535]
[1776930482299,41.96,78065.09,4.3,0.1657,0.0001,14.41375]
[1776930482531,41.96,78065.09,4.3,0.1657,0.0001,14.41375]
[1776930486405,41.96,78061.36,4.3,0.16533,0.0001,14.39212]
[1776930486407,41.96,78061.36,4.3,0.16533,0.0001,14.39212]
[1776930486516,41.96,78061.36,4.3,0.16533,0.0001,14.39212]
[1776930486568,41.96,78060.11,4.3,0.1652,0.0001,14.38489]
[1776930487855,41.96,78054.65,4.3,0.16465,0.0001,14.35264]
[1776930488673,41.96,78054.24,4.3,0.16461,0.0001,14.35045]
[1776930489749,41.96,78051.83,4.3,0.16437,0.0001,14.33638]
[1776930492196,41.96,78051.15,4.3,0.16431,0.0001,14.33288]
[1776930494134,41.97,78049.2,4.3,0.16412,0.0001,14.32184]
[1776930494385,41.97,78048.8,4.3,0.16409,0.0001,14.31974]
[1776930499420,41.97,78040.38,4.3,0.16325,0.0001,14.2705]
[1776930500660,41.97,78040.97,4.3,0.16331,0.0001,14.27422]
[1776930501407,41.97,78040.97,4.3,0.16331,0.0001,14.27422]
[1776930509441,41.97,78049.67,4.3,0.16421,0.0001,14.32708]
[1776930509491,41.97,78050.79,4.3,0.16433,0.0001,14.33386]
[1776930509565,41.97,78050.79,4.3,0.16433,0.0001,14.33386]
[1776930509719,41.97,78050.79,4.3,0.16433,0.0001,14.33386]
[1776930510498,41.97,78059.6,4.3,0.16523,0.0001,14.3865]
[1776930512558,41.97,78061.46,4.3,0.16538,0.0001,14.39282]
[1776930514674,41.98,78066.5,4.3,0.16591,0.0001,14.42326]
[1776930516113,41.98,78070.53,4.3,0.16632,0.0001,14.44736]
[1776930516532,41.98,78070.53,4.3,0.16632,0.0001,14.44736]
[1776930516581,41.98,78074.34,4.3,0.16672,0.0001,14.47011]
[1776930517005,41.98,78074.34,4.3,0.16672,0.0001,14.47011]
[1776930517079,41.98,78074.34,4.3,0.16672,0.0001,14.47011]
[1776930517089,41.98,78074.34,4.3,0.16672,0.0001,14.47011]
[1776930517329,41.98,78074.34,4.3,0.16672,0.0001,14.47011]
[1776930517547,41.98,78089.11,4.3,0.16824,0.0001,14.55797]
[1776930517662,41.98,78089.11,4.3,0.16824,0.0001,14.55797]
[1776930517692,41.98,78089.11,4.3,0.16824,0.0001,14.55797]
[1776930518226,41.98,78089.11,4.3,0.16824,0.0001,14.55797]
[1776930518727,41.98,78092.13,4.3,0.16855,0.0001,14.57588]
[1776930518781,41.98,78092.13,4.3,0.16855,0.0001,14.57588]
[1776930519115,41.98,78092.13,4.3,0.16855,0.0001,14.57588]
[1776930519561,41.98,78096.25,4.3,0.16899,0.0001,14.60065]
[1776930519772,41.98,78096.25,4.3,0.16899,0.0001,14.60065]
[1776930521171,41.98,78106.93,4.3,0.1701,0.0001,14.66453]
[1776930521792,41.98,78106.93,4.3,0.1701,0.0001,14.66453]
[1776930521795,41.98,78106.93,4.3,0.1701,0.0001,14.66453]
[1776930525199,41.98,78106.18,4.3,0.17004,0.0001,14.66063]
[1776930526253,41.98,78106.61,4.3,0.17008,0.0001,14.66336]
[1776930527827,41.98,78111.38,4.3,0.17058,0.0001,14.69185]
[1776930527841,41.98,78111.38,4.3,0.17058,0.0001,14.69185]
[1776930527852,41.98,78111.38,4.3,0.17058,0.0001,14.69185]
[1776930530362,41.98,78123.42,4.3,0.17185,0.0001,14.76362]
[1776930531706,41.98,78120.81,4.3,0.17157,0.0001,14.74818]
[1776930537166,41.98,78114.72,4.3,0.17095,0.0001,14.71257]
[1776930542218,41.99,78108.5,4.3,0.17032,0.0001,14.67672]
[1776930543529,41.99,78108.5,4.3,0.17032,0.0001,14.67672]
[1776930543651,41.99,78108.45,4.3,0.17032,0.0001,14.6766]
[1776930549159,41.99,78104.77,4.3,0.16995,0.0001,14.65552]
[1776930550647,41.99,78105.04,4.3,0.16999,0.0001,14.65769]
[1776930551351,41.99,78105.04,4.3,0.16999,0.0001,14.65769]
[1776930556789,41.99,78109.26,4.3,0.17044,0.0001,14.68361]
[1776930561857,42.0,78111.55,4.3,0.1707,0.0001,14.69803]
[1776930566892,42.0,78107.85,4.3,0.17032,0.0001,14.67675]
[1776930571296,42.0,78108.0,4.3,0.17035,0.0001,14.67809]
[1776930574198,42.0,78106.38,4.3,0.17014,0.0001,14.66401]
[1776930574263,42.0,78106.38,4.3,0.17014,0.0001,14.66401]
[1776930574525,42.0,78106.4,4.3,0.17015,0.0001,14.66444]
[1776930580171,42.0,78099.34,4.3,0.16942,0.0001,14.62269]
[1776930582982,42.0,78100.28,4.3,0.16952,0.0001,14.62844]
[1776930583006,42.0,78100.4,4.3,0.16953,0.0001,14.6292]
[1776930584194,42.0,78100.4,4.3,0.16953,0.0001,14.6292]
[1776930585306,42.0,78100.19,4.3,0.16951,0.0001,14.62786]
[1776930585479,42.0,78100.19,4.3,0.16951,0.0001,14.62786]
[1776930588235,42.0,78100.69,4.3,0.16956,0.0001,14.63052]
[1776930590800,42.0,78096.2,4.3,0.16908,0.0001,14.60339]
[1776930590807,42.0,78096.2,4.3,0.16908,0.0001,14.60339]
[1776930591967,42.0,78104.83,4.3,0.16998,0.0001,14.6545]
[1776930592960,42.0,78107.64,4.3,0.17027,0.0001,14.67105]
[1776930593864,42.0,78107.38,4.3,0.17023,0.0001,14.66913]
[1776930595602,42.0,78110.76,4.3,0.17058,0.0001,14.68919]
[1776930595625,42.0,78110.76,4.3,0.17058,0.0001,14.68919]
[1776930595644,42.0,78110.76,4.3,0.17058,0.0001,14.68919]
[1776930595657,42.0,78114.34,4.3,0.17095,0.0001,14.71025]
[1776930596037,42.0,78114.34,4.3,0.17095,0.0001,14.71025]
[1776930596371,42.0,78114.34,4.3,0.17095,0.0001,14.71025]
[1776930596408,42.0,78114.34,4.3,0.17095,0.0001,14.71025]
[1776930596462,42.0,78114.34,4.3,0.17095,0.0001,14.71025]
[1776930596478,42.0,78124.85,4.3,0.17205,0.0001,14.77249]
[1776930596914,42.0,78124.85,4.3,0.17205,0.0001,14.77249]
[1776930597106,42.0,78139.06,4.3,0.17354,0.00011,14.85679]
[1776930598652,42.0,78140.26,4.3,0.17367,0.00011,14.86381]
[1776930601540,42.0,78142.32,4.3,0.17388,0.00011,14.87582]
[1776930601910,42.0,78147.95,4.3,0.17447,0.00011,14.90909]
[1776930603181,42.0,78149.66,4.3,0.17465,0.00011,14.91907]
[1776930603963,42.0,78150.85,4.3,0.17478,0.00011,14.92596]
[1776930607585,41.99,78156.33,4.3,0.17535,0.00011,14.95791]
[1776930609486,41.99,78158.33,4.3,0.17555,0.00011,14.96936]
[1776930609557,41.99,78167.1,4.3,0.17648,0.00011,15.02111]
[1776930609817,41.99,78167.1,4.3,0.17648,0.00011,15.02111]
[1776930609862,41.99,78167.1,4.3,0.17648,0.00011,15.02111]
[1776930610355,41.99,78167.1,4.3,0.17648,0.00011,15.02111]
[1776930610960,41.99,78171.0,4.3,0.17689,0.00011,15.04394]
[1776930611468,41.99,78171.0,4.3,0.17689,0.00011,15.04394]
[1776930612328,41.99,78172.38,4.3,0.17703,0.00011,15.05181]
[1776930612942,41.99,78172.67,4.3,0.17706,0.00011,15.05322]
[1776930613234,41.99,78172.67,4.3,0.17706,0.00011,15.05322]
[1776930613774,41.99,78170.98,4.3,0.17687,0.00011,15.0429]
[1776930613885,41.99,78170.98,4.3,0.17687,0.00011,15.0429]
[1776930614312,41.99,78170.98,4.3,0.17687,0.00011,15.0429]
[1776930614622,41.99,78158.86,4.3,0.17558,0.00011,14.97078]
[1776930616336,41.99,78155.07,4.3,0.17517,0.00011,14.94811]
[1776930617937,41.99,78155.02,4.3,0.17516,0.00011,14.94747]
[1776930618920,41.99,78155.53,4.3,0.17521,0.00011,14.95032]
[1776930619260,41.99,78154.89,4.3,0.17514,0.00011,14.94624]
[1776930624466,41.98,78155.94,4.3,0.17523,0.00011,14.95134]
[1776930624549,41.98,78155.94,4.3,0.17523,0.00011,14.95134]
[1776930626309,41.98,78146.73,4.3,0.17424,0.00011,14.89588]
[1776930631337,41.98,78143.88,4.3,0.17392,0.00011,14.87826]
[1776930635417,41.97,78141.18,4.3,0.17358,0.00011,14.85662]
[1776930639514,41.97,78137.9,4.3,0.17322,0.00011,14.8364]
[1776930639603,41.97,78138.4,4.3,0.17327,0.00011,14.83918]
[1776930641967,41.97,78138.3,4.3,0.17325,0.00011,14.83796]
[1776930642441,41.97,78138.3,4.3,0.17325,0.00011,14.83796]
[1776930642474,41.97,78135.78,4.3,0.17297,0.00011,14.82252]
[1776930642991,41.97,78135.78,4.3,0.17297,0.00011,14.82252]
[1776930648465,41.96,78134.14,4.3,0.17275,0.00011,14.81016]
[1776930653499,41.95,78134.4,4.3,0.17274,0.00011,14.80947]
[1776930658535,41.95,78138.73,4.3,0.17315,0.00011,14.83293]
[1776930663570,41.94,78140.48,4.3,0.17329,0.00011,14.8409]
[1776930669611,41.9,78140.79,4.3,0.17312,0.00011,14.83136]
[1776930674649,41.84,78132.64,4.3,0.17185,0.00011,14.76068]
[1776930679697,41.81,78117.29,4.3,0.1701,0.0001,14.66093]
[1776930683629,41.81,78116.25,4.3,0.16997,0.0001,14.65405]
[1776930683973,41.81,78108.1,4.3,0.16912,0.0001,14.60523]
[1776930683980,41.81,78108.1,4.3,0.16912,0.0001,14.60523]
[1776930684364,41.81,78108.1,4.3,0.16912,0.0001,14.60523]
[1776930684556,41.81,78108.1,4.3,0.16912,0.0001,14.60523]
[1776930684732,41.81,78095.71,4.3,0.16783,0.0001,14.53117]
[1776930684824,41.81,78095.71,4.3,0.16783,0.0001,14.53117]
[1776930684854,41.81,78095.71,4.3,0.16783,0.0001,14.53117]
[1776930684864,41.81,78095.71,4.3,0.16783,0.0001,14.53117]
[1776930684869,41.81,78095.71,4.3,0.16783,0.0001,14.53117]
[1776930685533,41.81,78095.71,4.3,0.16783,0.0001,14.53117]
[1776930686204,41.81,78096.77,4.3,0.16793,0.0001,14.5372]
[1776930686212,41.81,78096.77,4.3,0.16793,0.0001,14.5372]
[1776930686902,41.81,78097.43,4.3,0.168,0.0001,14.54083]
[1776930688709,41.8,78096.83,4.3,0.16792,0.0001,14.53632]
[1776930690538,41.8,78096.23,4.3,0.16786,0.0001,14.53274]
[1776930690577,41.8,78096.23,4.3,0.16786,0.0001,14.53274]
[1776930695773,41.79,78095.18,4.3,0.16766,0.0001,14.51885]
[1776930695777,41.79,78095.18,4.3,0.16766,0.0001,14.51885]
[1776930700843,41.79,78091.92,4.3,0.16727,0.0001,14.49688]
[1776930705878,41.78,78090.76,4.3,0.16711,0.0001,14.48785]
[1776930707503,41.78,78090.76,4.3,0.16711,0.0001,14.48785]
[1776930712108,41.77,78091.5,4.3,0.16715,0.0001,14.49017]
[1776930712138,41.77,78091.5,4.3,0.16715,0.0001,14.49017]
[1776930712179,41.77,78091.5,4.3,0.16715,0.0001,14.49017]
[1776930712212,41.77,78091.5,4.3,0.16715,0.0001,14.49017]
[1776930712414,41.77,78091.5,4.3,0.16715,0.0001,14.49017]
[1776930713101,41.77,78060.83,4.3,0.16398,0.0001,14.30617]
[1776930718552,41.76,78059.73,4.3,0.16382,0.0001,14.297]
[1776930720615,41.76,78061.91,4.3,0.16404,0.0001,14.30965]
[1776930720716,41.76,78061.68,4.3,0.16401,0.0001,14.30809]
[1776930721412,41.76,78061.68,4.3,0.16401,0.0001,14.30809]
[1776930721624,41.76,78058.42,4.3,0.16367,0.0001,14.28827]
[1776930727040,41.76,78059.63,4.3,0.16378,0.0001,14.29467]
[1776930732075,41.76,78062.28,4.3,0.16404,0.0001,14.30963]
[1776930735096,41.75,78075.6,4.3,0.16539,0.0001,14.38857]
[1776930739889,41.75,78076.05,4.3,0.16542,0.0001,14.39006]
[1776930745168,41.75,78075.61,4.3,0.16534,0.0001,14.38571]
[1776930749760,41.74,78076.42,4.3,0.16541,0.0001,14.38973]
[1776930750319,41.74,78076.61,4.3,0.16543,0.0001,14.39059]
[1776930750662,41.74,78076.61,4.3,0.16543,0.0001,14.39059]
[1776930751213,41.74,78063.74,4.3,0.16405,0.0001,14.30819]
[1776930756247,41.74,78064.38,4.3,0.1641,0.0001,14.31107]
[1776930761281,41.74,78064.5,4.3,0.1641,0.0001,14.31096]
[1776930763834,41.73,78064.46,4.3,0.16409,0.0001,14.31039]
[1776930763839,41.73,78064.46,4.3,0.16409,0.0001,14.31039]
[1776930764030,41.73,78062.2,4.3,0.16386,0.0001,14.29672]
[1776930764770,41.73,78062.2,4.3,0.16386,0.0001,14.29672]
[1776930764854,41.73,78043.0,4.3,0.16189,0.0001,14.18159]
[1776930766334,41.73,78041.61,4.3,0.16175,0.0001,14.17307]
[1776930766348,41.73,78041.61,4.3,0.16175,0.0001,14.17307]
[1776930766359,41.73,78041.02,4.3,0.16168,0.0001,14.16935]
[1776930770172,41.73,78041.98,4.3,0.16176,0.0001,14.17394]
[1776930770286,41.73,78041.98,4.3,0.16176,0.0001,14.17394]
[1776930771730,41.73,78033.17,4.3,0.16086,0.0001,14.12088]
[1776930772359,41.73,78018.56,4.3,0.15938,0.0001,14.0329]
[1776930774146,41.72,78021.17,4.3,0.1596,0.0001,14.04642]
[1776930774273,41.72,78021.17,4.3,0.1596,0.0001,14.04642]
[1776930778778,41.72,78018.1,4.3,0.15928,0.0001,14.0272]
[1776930779583,41.72,78017.01,4.3,0.15917,0.0001,14.02048]
[1776930780140,41.72,78017.0,4.3,0.15916,0.0001,14.02023]
[1776930781060,41.72,78011.34,4.3,0.15859,0.0001,13.98619]
[1776930781422,41.71,78019.33,4.3,0.15939,0.0001,14.03363]
[1776930785130,41.71,78020.08,4.3,0.15944,0.0001,14.03684]
[1776930785450,41.7,78020.61,4.3,0.15943,0.0001,14.03623]
[1776930789611,41.7,78021.17,4.3,0.15946,0.0001,14.03845]
[1776930795521,41.69,78026.89,4.3,0.16001,0.0001,14.07087]
[1776930800556,41.69,78027.93,4.3,0.16009,0.0001,14.0758]
[1776930805591,41.68,78027.73,4.3,0.16005,0.0001,14.07327]
[1776930810626,41.68,78028.02,4.3,0.16005,0.0001,14.07366]
[1776930815661,41.68,78024.41,4.3,0.15962,0.0001,14.04579]
[1776930820696,41.67,78021.88,4.3,0.15935,0.0001,14.02953]
[1776930825730,41.67,78028.35,4.3,0.15998,0.0001,14.06705]
[1776930830766,41.67,78028.77,4.3,0.16,0.0001,14.06825]
[1776930835800,41.66,78028.85,4.3,0.15999,0.0001,14.0674]
[1776930840836,41.66,78024.11,4.3,0.15949,0.0001,14.03777]
[1776930843857,41.66,78033.04,4.3,0.16037,0.0001,14.09047]
[1776930844490,41.66,78033.04,4.3,0.16037,0.0001,14.09047]
[1776930844791,41.66,78033.04,4.3,0.16037,0.0001,14.09047]
[1776930844864,41.65,78019.63,4.3,0.15902,0.0001,14.00986]
[1776930845235,41.65,78019.63,4.3,0.15902,0.0001,14.00986]
[1776930845871,41.65,78012.95,4.3,0.15834,0.0001,13.96965]
[1776930850906,41.65,78013.24,4.3,0.15836,0.0001,13.97068]
[1776930855941,41.65,78018.89,4.3,0.15891,0.0001,14.0037]
[1776930860976,41.65,78024.6,4.3,0.15947,0.0001,14.0369]
[1776930866025,41.64,78027.06,4.3,0.1597,0.0001,14.05058]
[1776930866700,41.64,78027.06,4.3,0.1597,0.0001,14.05058]
[1776930872067,41.64,78024.17,4.3,0.15934,0.0001,14.02711]
[1776930875685,41.64,78035.27,4.3,0.16045,0.0001,14.09275]
[1776930879506,41.64,78033.12,4.3,0.16022,0.0001,14.07938]
[1776930879949,41.63,78032.9,4.3,0.16019,0.0001,14.07757]
[1776930883418,41.63,78029.19,4.3,0.15981,0.0001,14.05516]
[1776930889932,41.63,78030.28,4.3,0.15992,0.0001,14.06124]
[1776930890032,41.63,78030.51,4.3,0.15994,0.0001,14.06251]
[1776930892207,41.63,78021.48,4.3,0.15902,0.0001,14.008]
[1776930897243,41.63,78023.02,4.3,0.15916,0.0001,14.01655]
[1776930902278,41.63,78035.81,4.3,0.16044,0.0001,14.09246]
[1776930907313,41.62,78039.23,4.3,0.16077,0.0001,14.11173]
[1776930911059,41.62,78039.19,4.3,0.16075,0.0001,14.11096]
[1776930911077,41.62,78039.19,4.3,0.16075,0.0001,14.11043]
[1776930914589,41.62,78044.53,4.3,0.16128,0.0001,14.14218]
[1776930915719,41.62,78045.11,4.3,0.16134,0.0001,14.14534]
[1776930915752,41.62,78056.48,4.3,0.16249,0.0001,14.21333]
[1776930916284,41.62,78056.48,4.3,0.16249,0.0001,14.21333]
[1776930916622,41.62,78056.48,4.3,0.16249,0.0001,14.21333]
[1776930916633,41.62,78056.48,4.3,0.16249,0.0001,14.21333]
[1776930917862,41.62,78057.31,4.3,0.16257,0.0001,14.21804]
[1776930918203,41.62,78057.43,4.3,0.16258,0.0001,14.2185]
[1776930920382,41.62,78060.67,4.3,0.1629,0.0001,14.23738]
[1776930925011,41.61,78063.76,4.3,0.1632,0.0001,14.25504]
[1776930925821,41.61,78063.81,4.3,0.1632,0.0001,14.25474]
[1776930926282,41.61,78063.81,4.3,0.16319,0.0001,14.25444]
[1776930927397,41.61,78063.82,4.3,0.16319,0.0001,14.2545]
[1776930933495,41.6,78063.6,4.3,0.16309,0.0001,14.2459]
[1776930938529,41.6,78064.19,4.3,0.16312,0.0001,14.24802]
[1776930943565,41.6,78064.13,4.3,0.16309,0.0001,14.24629]
[1776930949607,41.59,78065.19,4.3,0.16317,0.0001,14.25102]
[1776930954642,41.59,78065.28,4.3,0.16316,0.0001,14.25023]
[1776930959772,41.58,78065.47,4.3,0.16316,0.0001,14.25059]
[1776930966726,41.58,78065.29,4.3,0.1631,0.0001,14.24722]
[1776930968640,41.58,78062.31,4.3,0.16279,0.0001,14.22909]
[1776930972626,41.57,78060.03,4.3,0.16255,0.0001,14.21456]
[1776930976456,41.57,78058.74,4.3,0.1624,0.0001,14.20603]
[1776930976797,41.57,78058.77,4.3,0.1624,0.0001,14.20601]
[1776930978669,41.57,78058.7,4.3,0.16239,0.0001,14.20526]
[1776930978750,41.57,78058.7,4.3,0.16239,0.0001,14.20526]
[1776930981248,41.57,78049.75,4.3,0.16146,0.0001,14.15064]
[1776930988879,41.56,78055.27,4.3,0.16198,0.0001,14.18173]
[1776930993915,41.56,78056.14,4.3,0.162,0.0001,14.18054]
[1776930998950,41.55,78056.83,4.3,0.16205,0.0001,14.18326]
[1776931003985,41.55,78059.22,4.3,0.16227,0.0001,14.19614]
[1776931009020,41.54,78060.46,4.3,0.16237,0.0001,14.20206]
[1776931014055,41.54,78060.18,4.3,0.16231,0.0001,14.19881]
[1776931019090,41.54,78056.68,4.3,0.16193,0.0001,14.17622]
[1776931024076,41.53,78055.57,4.3,0.16179,0.0001,14.1684]
[1776931024165,41.53,78055.57,4.3,0.16179,0.0001,14.1684]
[1776931025546,41.53,78045.74,4.3,0.16078,0.0001,14.10881]
[1776931033223,41.53,78045.24,4.3,0.16071,0.0001,14.10434]
[1776931038242,41.52,78027.12,4.3,0.15885,0.0001,13.99421]
[1776931044170,41.52,78029.87,4.3,0.15912,0.0001,14.01029]
[1776931049318,41.52,78039.27,4.3,0.16006,0.0001,14.06605]
[1776931055215,41.52,78043.28,4.3,0.16041,0.0001,14.08451]
[1776931064423,41.51,78045.9,4.3,0.16064,0.0001,14.09808]
[1776931065350,41.51,78045.9,4.3,0.16064,0.0001,14.09808]
[1776931070464,41.51,78047.75,4.3,0.1608,0.0001,14.10804]
[1776931075500,41.5,78047.89,4.3,0.1608,0.0001,14.10791]
[1776931080535,41.5,78047.89,4.3,0.16079,0.0001,14.10696]
[1776931085570,41.5,78048.09,4.3,0.16079,0.0001,14.10724]
[1776931089696,41.5,78038.03,4.3,0.15975,0.0001,14.04591]
[1776931095639,41.5,78036.63,4.3,0.1596,0.0001,14.037]
[1776931101682,41.49,78036.85,4.3,0.15961,0.0001,14.03769]
[1776931106716,41.49,78035.78,4.3,0.1595,0.0001,14.03081]
[1776931111768,41.49,78035.76,4.3,0.15949,0.0001,14.03038]
[1776931117657,41.49,78037.26,4.3,0.15959,0.0001,14.03399]
[1776931123430,41.49,78044.7,4.3,0.16034,0.0001,14.07823]
[1776931128873,41.49,78046.1,4.3,0.16046,0.0001,14.08548]
[1776931134110,41.48,78048.54,4.3,0.1607,0.0001,14.09949]
[1776931140072,41.48,78046.87,4.3,0.16051,0.0001,14.08841]
[1776931140354,41.48,78047.16,4.3,0.16053,0.0001,14.09]
[1776931141984,41.48,78047.92,4.3,0.16061,0.0001,14.0944]
[1776931147854,41.48,78050.49,4.3,0.16085,0.0001,14.10877]
[1776931148087,41.48,78050.49,4.3,0.16085,0.0001,14.10877]
[1776931149999,41.47,78056.34,4.3,0.16144,0.0001,14.14355]
[1776931150015,41.47,78056.34,4.3,0.16144,0.0001,14.14355]
[1776931150021,41.47,78057.63,4.3,0.16157,0.0001,14.15108]
[1776931151507,41.47,78059.07,4.3,0.16171,0.0001,14.15963]
[1776931151545,41.47,78059.07,4.3,0.16171,0.0001,14.15963]
[1776931152035,41.47,78047.94,4.3,0.16058,0.0001,14.09257]
[1776931157124,41.47,78046.6,4.3,0.16044,0.0001,14.08447]
[1776931162245,41.47,78048.75,4.3,0.16066,0.0001,14.09733]
[1776931164478,41.47,78048.98,4.3,0.16068,0.0001,14.09864]
[1776931165127,41.47,78049.83,4.3,0.16076,0.0001,14.10359]
[1776931170162,41.47,78051.75,4.3,0.16094,0.0001,14.11427]
[1776931172059,41.47,78051.14,4.3,0.16084,0.0001,14.10549]
[1776931172176,41.47,78050.98,4.3,0.16082,0.0001,14.10435]
[1776931177211,41.47,78051.74,4.3,0.16089,0.0001,14.1088]
[1776931178601,41.47,78051.98,4.3,0.16091,0.0001,14.11021]
[1776931180038,41.47,78059.16,4.3,0.16165,0.0001,14.15336]
[1776931182362,41.47,78058.96,4.3,0.16162,0.0001,14.15198]
[1776931183253,41.47,78058.93,4.3,0.16162,0.0001,14.15149]
[1776931185775,41.47,78059.06,4.3,0.16162,0.0001,14.15182]
[1776931186080,41.47,78059.06,4.3,0.16162,0.0001,14.15182]
[1776931186098,41.47,78059.06,4.3,0.16162,0.0001,14.15182]
[1776931186274,41.47,78060.51,4.3,0.16176,0.0001,14.16032]
[1776931186396,41.47,78060.51,4.3,0.16176,0.0001,14.16032]
[1776931187317,41.47,78060.51,4.3,0.16176,0.0001,14.16032]
[1776931189059,41.46,78060.2,4.3,0.16173,0.0001,14.15827]
[1776931190473,41.46,78060.73,4.3,0.16178,0.0001,14.16127]
[1776931191855,41.46,78061.35,4.3,0.16184,0.0001,14.1649]
[1776931192635,41.46,78064.9,4.3,0.1622,0.0001,14.18614]
[1776931192975,41.46,78064.9,4.3,0.1622,0.0001,14.18614]
[1776931193985,41.46,78065.82,4.3,0.1623,0.0001,14.19154]
[1776931195095,41.46,78066.32,4.3,0.16234,0.0001,14.1944]
[1776931195337,41.46,78076.17,4.3,0.16335,0.0001,14.25351]
[1776931195674,41.46,78076.17,4.3,0.16335,0.0001,14.25351]
[1776931195683,41.46,78076.17,4.3,0.16335,0.0001,14.25351]
[1776931198085,41.46,78076.75,4.3,0.16341,0.0001,14.25653]
[1776931198358,41.46,78076.72,4.3,0.1634,0.0001,14.25612]
[1776931199174,41.46,78076.72,4.3,0.1634,0.0001,14.25612]
[1776931200627,41.46,78080.69,4.3,0.16381,0.0001,14.27991]
[1776931200060,41.46,78080.69,4.3,0.16381,0.0001,14.27991]
[1776931210550,41.46,78080.69,4.3,0.16381,0.0001,14.27991]
[1776931210550,41.46,78068.61,4.3,0.16256,0.0001,14.20722]
[1776931212874,41.46,78069.09,4.3,0.16261,0.0001,14.21011]
[1776931213006,41.46,78069.09,4.3,0.16261,0.0001,14.21011]
[1776931213361,41.46,78066.46,4.3,0.16234,0.0001,14.19429]
[1776931213586,41.46,78066.46,4.3,0.16234,0.0001,14.19429]
[1776931213616,41.46,78065.79,4.3,0.16227,0.0001,14.19026]
[1776931215399,41.46,78065.79,4.3,0.16227,0.0001,14.19026]
[1776931215875,41.46,78064.33,4.3,0.16212,0.0001,14.18147]
[1776931215970,41.46,78064.33,4.3,0.16212,0.0001,14.18147]
[1776931216104,41.46,78059.35,4.3,0.16161,0.0001,14.15151]
[1776931216956,41.46,78059.35,4.3,0.16161,0.0001,14.15151]
[1776931220366,41.46,78062.75,4.3,0.16196,0.0001,14.17197]
[1776931220378,41.46,78062.75,4.3,0.16196,0.0001,14.17197]
[1776931220776,41.46,78062.32,4.3,0.16192,0.0001,14.16938]
[1776931220877,41.46,78062.65,4.3,0.16195,0.0001,14.17136]
[1776931225166,41.46,78062.76,4.3,0.16196,0.0001,14.17203]
[1776931225172,41.46,78063.58,4.3,0.16205,0.0001,14.17696]
[1776931230317,41.46,78059.54,4.3,0.16163,0.0001,14.15265]
[1776931235668,41.46,78061.3,4.3,0.16177,0.0001,14.15831]
[1776931240705,41.46,78061.59,4.3,0.1618,0.0001,14.16006]
[1776931246213,41.46,78068.34,4.3,0.16249,0.0001,14.20067]
[1776931251782,41.46,78072.25,4.3,0.16289,0.0001,14.2242]
[1776931256817,41.46,78075.46,4.3,0.16322,0.0001,14.24351]
[1776931261961,41.46,78074.82,4.3,0.16316,0.0001,14.23966]
[1776931262005,41.46,78074.69,4.3,0.16314,0.0001,14.23888]
[1776931262860,41.46,78049.61,4.3,0.16058,0.0001,14.08798]
[1776931266708,41.46,78051.21,4.3,0.16074,0.0001,14.0976]
[1776931268423,41.46,78049.29,4.3,0.16054,0.0001,14.08605]
[1776931273470,41.46,78049.46,4.3,0.16056,0.0001,14.08721]
[1776931273936,41.46,78048.88,4.3,0.16051,0.0001,14.08386]
[1776931278972,41.47,78049.33,4.3,0.16059,0.0001,14.08886]
[1776931284313,41.47,78048.82,4.3,0.16057,0.0001,14.08764]
[1776931287250,41.48,78059.95,4.3,0.16174,0.0001,14.15637]
[1776931293072,41.48,78057.41,4.3,0.16148,0.0001,14.13839]
[1776931298107,41.49,78045.95,4.3,0.16034,0.0001,14.07149]
[1776931303142,41.5,78050.26,4.3,0.16082,0.0001,14.09967]
[1776931308231,41.5,78049.9,4.3,0.16082,0.0001,14.09925]
[1776931308268,41.5,78041.76,4.3,0.16,0.0001,14.05077]
[1776931310541,41.51,78044.19,4.3,0.16026,0.0001,14.06612]
[1776931310543,41.51,78044.19,4.3,0.16026,0.0001,14.06612]
[1776931311325,41.51,78044.19,4.3,0.16026,0.0001,14.06612]
[1776931311427,41.51,78045.77,4.3,0.16043,0.0001,14.0762]
[1776931315886,41.51,78043.23,4.3,0.16019,0.0001,14.06231]
[1776931316233,41.51,78043.1,4.3,0.16019,0.0001,14.062]
[1776931319027,41.51,78044.15,4.3,0.1603,0.0001,14.06887]
[1776931321041,41.52,78042.88,4.3,0.16018,0.0001,14.0618]
[1776931321390,41.52,78042.88,4.3,0.16018,0.0001,14.0618]
[1776931321970,41.52,78042.5,4.3,0.16016,0.0001,14.06009]
[1776931327310,41.52,78041.66,4.3,0.1601,0.0001,14.05688]
[1776931332345,41.53,78040.43,4.3,0.16,0.0001,14.05088]
[1776931336496,41.53,78041.2,4.3,0.16009,0.0001,14.05608]
[1776931342415,41.53,78041.7,4.3,0.16018,0.0001,14.06129]
[1776931343489,41.53,78041.7,4.3,0.16018,0.0001,14.06129]
[1776931343537,41.54,78042.62,4.3,0.16028,0.0001,14.06709]
[1776931348969,41.54,78042.11,4.3,0.16025,0.0001,14.06521]
[1776931348972,41.54,78042.11,4.3,0.16025,0.0001,14.06521]
[1776931349496,41.54,78042.11,4.3,0.16025,0.0001,14.06521]
[1776931349517,41.54,78042.11,4.3,0.16025,0.0001,14.06521]
[1776931349502,41.54,78022.28,4.3,0.15824,0.0001,13.94637]
[1776931351593,41.54,78017.33,4.3,0.15771,0.0001,13.91222]
[1776931351933,41.54,78017.33,4.3,0.15771,0.0001,13.91222]
[1776931352312,41.54,78017.33,4.3,0.15771,0.0001,13.91222]
[1776931352326,41.54,78017.33,4.3,0.15771,0.0001,13.91222]
[1776931352485,41.54,78029.08,4.3,0.1589,0.0001,13.98302]
[1776931353296,41.54,78029.08,4.3,0.1589,0.0001,13.98302]
[1776931358535,41.55,78030.9,4.3,0.15912,0.0001,13.99575]
[1776931363571,41.55,78026.52,4.3,0.1587,0.0001,13.97097]
[1776931365378,41.55,78026.16,4.3,0.15867,0.0001,13.96912]
[1776931367391,41.55,78026.6,4.3,0.15872,0.0001,13.97208]
[1776931368275,41.55,78027.73,4.3,0.15884,0.0001,13.97947]
[1776931370123,41.56,78018.61,4.3,0.15793,0.0001,13.92492]
[1776931374983,41.56,78019.15,4.3,0.158,0.0001,13.92919]
[1776931377310,41.56,78019.73,4.3,0.15806,0.0001,13.93307]
[1776931381870,41.56,78033.37,4.3,0.15947,0.0001,14.01662]
[1776931387864,41.57,78036.23,4.3,0.15978,0.0001,14.03481]
[1776931393782,41.57,78036.18,4.3,0.15978,0.0001,14.03497]
[1776931398821,41.57,78036.5,4.3,0.15982,0.0001,14.03709]
[1776931404312,41.57,78037.82,4.3,0.15995,0.0001,14.04514]
[1776931404413,41.57,78038.05,4.3,0.15998,0.0001,14.04658]
[1776931409231,41.57,78039.64,4.3,0.16013,0.0001,14.05584]
[1776931409437,41.57,78039.64,4.3,0.16013,0.0001,14.05584]
[1776931409537,41.57,78040.68,4.3,0.16023,0.0001,14.06185]
[1776931409949,41.57,78051.49,4.3,0.16133,0.0001,14.12673]
[1776931414960,41.57,78052.86,4.3,0.16142,0.0001,14.12968]
[1776931416759,41.57,78058.74,4.3,0.16202,0.0001,14.16481]
[1776931417606,41.57,78058.74,4.3,0.16202,0.0001,14.16481]
[1776931418800,41.57,78062.42,4.3,0.16239,0.0001,14.18665]
[1776931419143,41.57,78062.44,4.3,0.16239,0.0001,14.18662]
[1776931420072,41.57,78062.44,4.3,0.16239,0.0001,14.18662]
[1776931424046,41.56,78052.26,4.3,0.16135,0.0001,14.12518]
[1776931426320,41.56,78051.69,4.3,0.16129,0.0001,14.12169]
[1776931426574,41.56,78050.58,4.3,0.16117,0.0001,14.11497]
[1776931428025,41.56,78041.62,4.3,0.16026,0.0001,14.06119]
[1776931429670,41.56,78041.73,4.3,0.16027,0.0001,14.06187]
[1776931435881,41.56,78046.13,4.3,0.16072,0.0001,14.08826]
[1776931440947,41.56,78047.91,4.3,0.1609,0.0001,14.09882]
[1776931447157,41.56,78043.56,4.3,0.16046,0.0001,14.07257]
[1776931447989,41.56,78043.56,4.3,0.16046,0.0001,14.07257]
[1776931450247,41.56,78034.92,4.3,0.15958,0.0001,14.0208]
[1776931450496,41.56,78034.92,4.3,0.15958,0.0001,14.0208]
[1776931450853,41.56,78036.06,4.3,0.1597,0.0001,14.0278]
[1776931451193,41.56,78036.06,4.3,0.1597,0.0001,14.0278]
[1776931451543,41.56,78036.06,4.3,0.1597,0.0001,14.0278]
[1776931454893,41.57,78030.8,4.3,0.15917,0.0001,13.99657]
[1776931455890,41.57,78030.51,4.3,0.15914,0.0001,13.99494]
[1776931455902,41.57,78030.51,4.3,0.15914,0.0001,13.99494]
[1776931456221,41.57,78028.59,4.3,0.15895,0.0001,13.98354]
[1776931462098,41.57,78027.96,4.3,0.15889,0.0001,13.9798]
[1776931468305,41.57,78027.64,4.3,0.15886,0.0001,13.97793]
[1776931473340,41.57,78025.83,4.3,0.15863,0.0001,13.96221]
[1776931478375,41.57,78022.62,4.3,0.15831,0.0001,13.94315]
[1776931483410,41.57,78027.87,4.3,0.15885,0.0001,13.97477]
[1776931488445,41.57,78024.29,4.3,0.15849,0.0001,13.95342]
[1776931493479,41.57,78024.28,4.3,0.15849,0.0001,13.95353]
[1776931494413,41.57,78024.28,4.3,0.15849,0.0001,13.95353]
[1776931494813,41.57,78020.98,4.3,0.15816,0.0001,13.93376]
[1776931500528,41.57,78020.67,4.3,0.15813,0.0001,13.93227]
[1776931503218,41.57,78020.39,4.3,0.15811,0.0001,13.93069]
[1776931503232,41.57,78020.39,4.3,0.15811,0.0001,13.93069]
[1776931503551,41.57,78022.34,4.3,0.1583,0.0001,13.94224]
[1776931503926,41.57,78022.34,4.3,0.1583,0.0001,13.94224]
[1776931505879,41.57,78022.76,4.3,0.15833,0.0001,13.9444]
[1776931506572,41.57,78022.72,4.3,0.15833,0.0001,13.94419]
[1776931511590,41.57,78023.15,4.3,0.15838,0.0001,13.94714]
[1776931516217,41.57,78031.42,4.3,0.15922,0.0001,13.99679]
[1776931521677,41.57,78030.24,4.3,0.15909,0.0001,13.98937]
[1776931526712,41.57,78029.83,4.3,0.15905,0.0001,13.98676]
[1776931531749,41.57,78026.92,4.3,0.15871,0.0001,13.96435]
[1776931536976,41.57,78026.12,4.3,0.15863,0.0001,13.95978]
[1776931537413,41.57,78026.12,4.3,0.15863,0.0001,13.95978]
[1776931538615,41.57,78025.89,4.3,0.15861,0.0001,13.95852]
[1776931540046,41.57,78024.28,4.3,0.15846,0.0001,13.94919]
[1776931540147,41.57,78022.75,4.3,0.1583,0.0001,13.93978]
[1776931543815,41.55,78022.09,4.3,0.15813,0.0001,13.92974]
[1776931544347,41.55,78022.09,4.3,0.15813,0.0001,13.92974]
[1776931545877,41.55,78022.13,4.3,0.1581,0.0001,13.92804]
[1776931545978,41.54,78022.17,4.3,0.15803,0.0001,13.92451]
[1776931550887,41.53,78032.75,4.3,0.1591,0.0001,13.98793]
[1776931555877,41.53,78033.34,4.3,0.15911,0.0001,13.98884]
[1776931555899,41.53,78033.34,4.3,0.15911,0.0001,13.98884]
[1776931555921,41.53,78032.52,4.3,0.15903,0.0001,13.98386]
[1776931559429,41.52,78030.25,4.3,0.15879,0.0001,13.96951]
[1776931559950,41.52,78025.07,4.3,0.15826,0.0001,13.93816]
[1776931564985,41.52,78022.53,4.3,0.15798,0.0001,13.92123]
[1776931570160,41.52,78020.81,4.3,0.15778,0.0001,13.90957]
[1776931576189,41.51,78019.89,4.3,0.15766,0.0001,13.90216]
[1776931582105,41.5,78018.22,4.3,0.15745,0.0001,13.89003]
[1776931587140,41.5,78017.82,4.3,0.15739,0.0001,13.88619]
[1776931592176,41.5,78016.04,4.3,0.15714,0.0001,13.8692]
[1776931598218,41.49,78017.98,4.3,0.15731,0.0001,13.87913]
[1776931603253,41.49,78023.26,4.3,0.15781,0.0001,13.90935]
[1776931608395,41.48,78024.62,4.3,0.15793,0.0001,13.9162]
[1776931614335,41.48,78020.59,4.3,0.15748,0.0001,13.88977]
[1776931619369,41.47,78021.07,4.3,0.15751,0.0001,13.89125]
[1776931625412,41.47,78021.62,4.3,0.15753,0.0001,13.89287]
[1776931630447,41.46,78021.41,4.3,0.15749,0.0001,13.89019]
[1776931634627,41.46,78021.24,4.3,0.15745,0.0001,13.88832]
[1776931640517,41.46,78025.69,4.3,0.15787,0.0001,13.91316]
[1776931645179,41.45,78022.51,4.3,0.15753,0.0001,13.89282]
[1776931650104,41.45,78022.88,4.3,0.15754,0.0001,13.89365]
[1776931655336,41.44,78023.39,4.3,0.15753,0.0001,13.8904]
[1776931660657,41.44,78017.14,4.3,0.15686,0.0001,13.85092]
[1776931665692,41.44,78016.47,4.3,0.15678,0.0001,13.84582]
[1776931670727,41.43,78016.51,4.3,0.15676,0.0001,13.84494]
[1776931675376,41.43,78016.83,4.3,0.15678,0.0001,13.84594]
[1776931680488,41.43,78018.6,4.3,0.15694,0.0001,13.85541]
[1776931681445,41.43,78021.33,4.3,0.15721,0.0001,13.8716]
[1776931681804,41.43,78028.96,4.3,0.15797,0.0001,13.91741]
[1776931682485,41.43,78028.96,4.3,0.15797,0.0001,13.91741]
[1776931689860,41.42,78024.63,4.3,0.15752,0.0001,13.8902]
[1776931694895,41.42,78025.39,4.3,0.15758,0.0001,13.89411]
[1776931699930,41.42,78025.39,4.3,0.15757,0.0001,13.89343]
[1776931701588,41.42,78025.39,4.3,0.15757,0.0001,13.89343]
[1776931701803,41.42,78025.39,4.3,0.15757,0.0001,13.89343]
[1776931701869,41.42,78025.43,4.3,0.15757,0.0001,13.8934]
[1776931702951,41.42,78006.76,4.3,0.15569,0.0001,13.78081]
[1776931707040,41.41,78006.49,4.3,0.1556,0.0001,13.77529]
[1776931709113,41.4,78007.07,4.3,0.15561,0.0001,13.77625]
[1776931710966,41.4,78006.81,4.3,0.15558,0.0001,13.77442]
[1776931710998,41.4,78006.81,4.3,0.15558,0.0001,13.77442]
[1776931713572,41.4,78002.91,4.3,0.15514,0.0001,13.74575]
[1776931713589,41.4,78002.91,4.3,0.15514,0.0001,13.74575]
[1776931713598,41.4,78002.91,4.3,0.15514,0.0001,13.74575]
[1776931713600,41.4,78002.91,4.3,0.15514,0.0001,13.74575]
[1776931713826,41.4,78002.91,4.3,0.15514,0.0001,13.74575]
[1776931713900,41.4,77997.38,4.3,0.15459,0.0001,13.71237]
[1776931713959,41.4,77997.38,4.3,0.15459,0.0001,13.71237]
[1776931714249,41.4,77997.38,4.3,0.15459,0.0001,13.71237]
[1776931714427,41.4,77997.38,4.3,0.15459,0.0001,13.71237]
[1776931714856,41.4,77971.07,4.3,0.15198,0.0001,13.55401]
[1776931715143,41.4,77971.07,4.3,0.15198,0.0001,13.55401]
[1776931715487,41.4,77971.07,4.3,0.15198,0.0001,13.55401]
[1776931715495,41.4,77971.07,4.3,0.15198,0.0001,13.55401]
[1776931715608,41.4,77971.07,4.3,0.15198,0.0001,13.55401]
[1776931716190,41.4,77969.17,4.3,0.15179,0.0001,13.54243]
[1776931716238,41.4,77969.57,4.3,0.15183,0.0001,13.54473]
[1776931717798,41.4,77969.57,4.3,0.15183,0.0001,13.54473]
[1776931717941,41.4,77982.79,4.3,0.15314,0.0001,13.62436]
[1776931718869,41.4,77982.79,4.3,0.15314,0.0001,13.62436]
[1776931718886,41.4,77993.29,4.3,0.15418,0.0001,13.68754]
[1776931719863,41.4,77993.29,4.3,0.15418,0.0001,13.68754]
[1776931720937,41.4,77996.27,4.3,0.15448,0.0001,13.70538]
[1776931721377,41.4,78002.76,4.3,0.15512,0.0001,13.74422]
[1776931721611,41.4,78002.76,4.3,0.15512,0.0001,13.74422]
[1776931721618,41.4,78002.76,4.3,0.15512,0.0001,13.74422]
[1776931721816,41.4,78002.76,4.3,0.15512,0.0001,13.74422]
[1776931721834,41.4,78002.76,4.3,0.15512,0.0001,13.74422]
[1776931721950,41.4,78012.56,4.3,0.1561,0.0001,13.80306]
[1776931722185,41.4,78012.56,4.3,0.1561,0.0001,13.80306]
[1776931722224,41.4,78012.56,4.3,0.1561,0.0001,13.80306]
[1776931722344,41.4,78012.56,4.3,0.1561,0.0001,13.80306]
[1776931722358,41.4,78012.56,4.3,0.1561,0.0001,13.80306]
[1776931722652,41.39,78028.26,4.3,0.15768,0.0001,13.89756]
[1776931723580,41.39,78028.26,4.3,0.15768,0.0001,13.89756]
[1776931723658,41.39,78028.26,4.3,0.15768,0.0001,13.89756]
[1776931723940,41.4,78041.48,4.3,0.15902,0.0001,13.97742]
[1776931723966,41.4,78041.48,4.3,0.15902,0.0001,13.97742]
[1776931724825,41.4,78041.48,4.3,0.15902,0.0001,13.97742]
[1776931725749,41.4,78046.19,4.3,0.15949,0.0001,14.00571]
[1776931725783,41.4,78046.19,4.3,0.15949,0.0001,14.00571]
[1776931725796,41.39,78047.07,4.3,0.15958,0.0001,14.01088]
[1776931727243,41.4,78046.39,4.3,0.15951,0.0001,14.00684]
[1776931728597,41.4,78046.96,4.3,0.15957,0.0001,14.01034]
[1776931728698,41.4,78050.86,4.3,0.15997,0.0001,14.03389]
[1776931729245,41.4,78050.86,4.3,0.15997,0.0001,14.03389]
[1776931729248,41.4,78056.09,4.3,0.1605,0.0001,14.06526]
[1776931731378,41.4,78057.03,4.3,0.1606,0.0001,14.07089]
[1776931731388,41.39,78066.04,4.3,0.16152,0.0001,14.12515]
[1776931733175,41.39,78076.79,4.3,0.16262,0.0001,14.18967]
[1776931734675,41.39,78076.79,4.3,0.16262,0.0001,14.18967]
[1776931734881,41.39,78070.52,4.3,0.16197,0.0001,14.15171]
[1776931740602,41.39,78065.4,4.3,0.16142,0.0001,14.11963]
[1776931743581,41.39,78055.53,4.3,0.1604,0.0001,14.05932]
[1776931744480,41.39,78055.53,4.3,0.1604,0.0001,14.05932]
[1776931750294,41.38,78050.15,4.3,0.15983,0.0001,14.02576]
[1776931755664,41.38,78050.9,4.3,0.1599,0.0001,14.02962]
[1776931755873,41.38,78050.9,4.3,0.1599,0.0001,14.02962]
[1776931755992,41.38,78051.84,4.3,0.15999,0.0001,14.03496]
[1776931756343,41.38,78051.84,4.3,0.15999,0.0001,14.03496]
[1776931757562,41.38,78048.99,4.3,0.1597,0.0001,14.01778]
[1776931757568,41.38,78048.78,4.3,0.15967,0.0001,14.01617]
[1776931763386,41.38,78051.45,4.3,0.15993,0.0001,14.0315]
[1776931765869,41.38,78051.39,4.3,0.15992,0.0001,14.03082]
[1776931766584,41.38,78053.92,4.3,0.16017,0.0001,14.04591]
[1776931766773,41.38,78053.92,4.3,0.16017,0.0001,14.04591]
[1776931766875,41.38,78061.86,4.3,0.16098,0.0001,14.09359]
[1776931768476,41.38,78070.01,4.3,0.16181,0.0001,14.14266]
[1776931770540,41.38,78074.83,4.3,0.1623,0.0001,14.17144]
[1776931775757,41.37,78073.71,4.3,0.16213,0.0001,14.15901]
[1776931778210,41.37,78077.03,4.3,0.16247,0.0001,14.17857]
[1776931780267,41.37,78072.98,4.3,0.16204,0.0001,14.15385]
[1776931785046,41.37,78073.89,4.3,0.16213,0.0001,14.1587]
[1776931790575,41.37,78079.88,4.3,0.16272,0.0001,14.1938]
[1776931794887,41.36,78082.44,4.3,0.16298,0.0001,14.20869]
[1776931794910,41.36,78082.44,4.3,0.16298,0.0001,14.20869]
[1776931796153,41.36,78092.55,4.3,0.16402,0.0001,14.26946]
[1776931796874,41.36,78092.55,4.3,0.16402,0.0001,14.26946]
[1776931797371,41.36,78093.87,4.3,0.16415,0.0001,14.27696]
[1776931802008,41.36,78097.68,4.3,0.16453,0.0001,14.29882]
[1776931802013,41.36,78097.68,4.3,0.16453,0.0001,14.29882]
[1776931802506,41.36,78098.5,4.3,0.16461,0.0001,14.30348]
[1776931803326,41.36,78102.22,4.3,0.16499,0.0001,14.32564]
[1776931803683,41.36,78102.22,4.3,0.16499,0.0001,14.32564]
[1776931803784,41.36,78107.65,4.3,0.16555,0.0001,14.35807]
[1776931804508,41.36,78107.65,4.3,0.16555,0.0001,14.35807]
[1776931804897,41.36,78107.65,4.3,0.16555,0.0001,14.35807]
[1776931804918,41.36,78110.51,4.3,0.16584,0.0001,14.37516]
[1776931807874,41.36,78123.2,4.3,0.16717,0.0001,14.45143]
[1776931811776,41.35,78129.74,4.3,0.16785,0.00011,14.4905]
[1776931814531,41.35,78124.94,4.3,0.16733,0.0001,14.46111]
[1776931814610,41.35,78124.94,4.3,0.16733,0.0001,14.46111]
[1776931814838,41.35,78124.94,4.3,0.16733,0.0001,14.46111]
[1776931815092,41.35,78124.94,4.3,0.16733,0.0001,14.46111]
[1776931815043,41.35,78113.41,4.3,0.16612,0.0001,14.39147]
[1776931815659,41.35,78113.41,4.3,0.16612,0.0001,14.39147]
[1776931815756,41.35,78113.41,4.3,0.16612,0.0001,14.39147]
[1776931815758,41.35,78095.74,4.3,0.16428,0.0001,14.28485]
[1776931816192,41.35,78095.74,4.3,0.16428,0.0001,14.28485]
[1776931816839,41.35,78095.74,4.3,0.16428,0.0001,14.28485]
[1776931821398,41.35,78097.35,4.3,0.16443,0.0001,14.29327]
[1776931825866,41.35,78101.97,4.3,0.16489,0.0001,14.32005]
[1776931825968,41.34,78102.1,4.3,0.1649,0.0001,14.32055]
[1776931831871,41.34,78101.62,4.3,0.1648,0.0001,14.31224]
[1776931835866,41.34,78099.97,4.3,0.16462,0.0001,14.30208]
[1776931835900,41.34,78099.5,4.3,0.16457,0.0001,14.29918]
[1776931838322,41.34,78106.31,4.3,0.16527,0.0001,14.3398]
[1776931843725,41.34,78102.45,4.3,0.16485,0.0001,14.31529]
[1776931848991,41.33,78102.24,4.3,0.1648,0.0001,14.31264]
[1776931854031,41.33,78102.15,4.3,0.16477,0.0001,14.31094]
[1776931858228,41.33,78101.63,4.3,0.1647,0.0001,14.30689]
[1776931858277,41.33,78101.63,4.3,0.1647,0.0001,14.30689]
[1776931859067,41.33,78092.51,4.3,0.16375,0.0001,14.25162]
[1776931862741,41.33,78090.74,4.3,0.16356,0.0001,14.24046]
[1776931868130,41.32,78094.13,4.3,0.16389,0.0001,14.26002]
[1776931871597,41.32,78094.09,4.3,0.16388,0.0001,14.25948]
[1776931872765,41.32,78094.25,4.3,0.1639,0.0001,14.2603]
[1776931873251,41.32,78094.34,4.3,0.1639,0.0001,14.2607]
[1776931875819,41.32,78095.19,4.3,0.16399,0.0001,14.26554]
[1776931875827,41.32,78095.19,4.3,0.16399,0.0001,14.26554]
[1776931876374,41.32,78078.41,4.3,0.16225,0.0001,14.16395]
[1776931879908,41.32,78081.05,4.3,0.16252,0.0001,14.17984]
[1776931885249,41.32,78080.54,4.3,0.16246,0.0001,14.17652]
[1776931890284,41.32,78084.39,4.3,0.16286,0.0001,14.19956]
[1776931895318,41.32,78091.15,4.3,0.1635,0.0001,14.235]
[1776931898637,41.32,78091.7,4.3,0.16356,0.0001,14.2381]
[1776931898845,41.32,78091.7,4.3,0.16356,0.0001,14.2381]
[1776931904487,41.31,78094.91,4.3,0.16387,0.0001,14.25665]
[1776931910430,41.31,78094.57,4.3,0.16382,0.0001,14.25363]
[1776931915465,41.31,78091.44,4.3,0.16349,0.0001,14.23401]
[1776931920501,41.31,78093.17,4.3,0.16365,0.0001,14.24377]
[1776931922501,41.31,78093.17,4.3,0.16365,0.0001,14.24362]
[1776931925862,41.3,78098.75,4.3,0.16422,0.0001,14.27682]
[1776931925870,41.3,78099.09,4.3,0.16425,0.0001,14.27869]
[1776931932148,41.3,78100.48,4.3,0.1644,0.0001,14.28706]
[1776931937211,41.3,78103.68,4.3,0.16473,0.0001,14.30625]
[1776931937229,41.3,78103.71,4.3,0.16473,0.0001,14.30639]
[1776931939497,41.3,78103.98,4.3,0.16476,0.0001,14.30793]
[1776931944669,41.3,78110.48,4.3,0.16542,0.0001,14.34662]
[1776931947052,41.3,78110.7,4.3,0.16544,0.0001,14.34784]
[1776931947646,41.3,78111.95,4.3,0.16557,0.0001,14.35528]
[1776931947702,41.3,78111.95,4.3,0.16557,0.0001,14.35528]
[1776931948205,41.3,78123.7,4.3,0.1668,0.0001,14.42608]
[1776931949049,41.3,78123.7,4.3,0.1668,0.0001,14.42608]
[1776931953747,41.3,78126.34,4.3,0.16703,0.0001,14.43684]
[1776931954257,41.3,78126.33,4.3,0.16703,0.0001,14.43674]
[1776931959775,41.3,78133.7,4.3,0.16779,0.00011,14.48081]
[1776931965173,41.3,78133.62,4.3,0.16778,0.00011,14.48005]
[1776931965389,41.3,78134.07,4.3,0.16783,0.00011,14.48269]
[1776931965604,41.3,78134.07,4.3,0.16783,0.00011,14.48269]
[1776931965670,41.3,78134.07,4.3,0.16783,0.00011,14.48269]
[1776931967037,41.3,78139.07,4.3,0.16835,0.00011,14.51278]
[1776931970210,41.3,78141.47,4.3,0.1686,0.00011,14.52685]
[1776931970822,41.3,78142.06,4.3,0.16866,0.00011,14.53026]
[1776931972409,41.29,78144.81,4.3,0.16894,0.00011,14.54655]
[1776931977399,41.29,78148.68,4.3,0.16934,0.00011,14.56899]
[1776931978757,41.29,78149.2,4.3,0.16939,0.00011,14.57192]
[1776931980168,41.29,78149.55,4.3,0.16942,0.00011,14.57382]
[1776931980970,41.29,78156.52,4.3,0.17016,0.00011,14.61567]
[1776931981063,41.29,78156.52,4.3,0.17016,0.00011,14.61567]
[1776931981116,41.29,78156.52,4.3,0.17016,0.00011,14.61567]
[1776931981250,41.29,78163.5,4.3,0.17089,0.00011,14.65751]
[1776931981370,41.29,78163.5,4.3,0.17089,0.00011,14.65751]
[1776931981929,41.29,78178.84,4.3,0.17253,0.00011,14.74991]
[1776931986965,41.29,78178.42,4.3,0.17246,0.00011,14.74616]
[1776931990650,41.28,78181.6,4.3,0.17279,0.00011,14.76437]
[1776931991275,41.28,78191.66,4.3,0.17386,0.00011,14.82488]
[1776931997035,41.28,78196.51,4.3,0.17437,0.00011,14.85315]
[1776932002070,41.28,78198.97,4.3,0.17461,0.00011,14.86692]
[1776932004656,41.27,78196.88,4.3,0.17438,0.00011,14.85386]
[1776932005091,41.27,78191.94,4.3,0.17384,0.00011,14.82385]
[1776932010126,41.27,78191.78,4.3,0.17381,0.00011,14.82181]
[1776932015161,41.27,78194.52,4.3,0.17404,0.00011,14.83232]
[1776932019831,41.26,78195.75,4.3,0.17415,0.00011,14.83879]
[1776932020196,41.26,78198.95,4.3,0.17449,0.00011,14.85784]
[1776932021917,41.26,78200.1,4.3,0.17461,0.00011,14.86454]
[1776932027191,41.26,78200.1,4.3,0.17459,0.00011,14.86321]
[1776932032475,41.25,78195.46,4.3,0.17406,0.00011,14.83356]
[1776932038322,41.25,78188.25,4.3,0.17326,0.00011,14.78875]
[1776932042201,41.25,78186.16,4.3,0.17303,0.00011,14.77579]
[1776932042303,41.25,78187.41,4.3,0.17315,0.00011,14.78299]
[1776932047533,41.24,78184.0,4.3,0.17278,0.00011,14.76167]
[1776932047824,41.24,78184.0,4.3,0.17278,0.00011,14.76167]
[1776932048522,41.24,78183.08,4.3,0.17267,0.00011,14.75594]
[1776932049264,41.24,78172.31,4.3,0.17152,0.00011,14.69074]
[1776932049992,41.24,78172.31,4.3,0.17152,0.00011,14.69074]
[1776932050327,41.24,78172.31,4.3,0.17152,0.00011,14.69074]
[1776932051031,41.24,78172.61,4.3,0.17155,0.00011,14.69246]
[1776932051120,41.24,78167.22,4.3,0.17097,0.00011,14.65982]
[1776932054654,41.24,78163.45,4.3,0.17055,0.00011,14.63591]
[1776932057674,41.24,78158.05,4.3,0.16995,0.00011,14.60225]
[1776932058827,41.24,78158.45,4.3,0.16999,0.00011,14.60435]
[1776932058883,41.24,78158.45,4.3,0.16999,0.00011,14.60435]
[1776932060007,41.23,78148.92,4.3,0.16897,0.00011,14.54611]
[1776932062981,41.23,78151.15,4.3,0.16919,0.00011,14.55908]
[1776932068534,41.23,78147.15,4.3,0.16874,0.00011,14.53316]
[1776932069360,41.23,78147.15,4.3,0.16874,0.00011,14.53316]
[1776932076440,41.22,78146.64,4.3,0.16862,0.00011,14.52407]
[1776932078064,41.22,78146.71,4.3,0.16862,0.00011,14.52388]
[1776932080068,41.22,78144.39,4.3,0.16837,0.00011,14.50946]
[1776932085654,41.22,78145.87,4.3,0.1685,0.00011,14.51712]
[1776932090733,41.21,78146.46,4.3,0.16855,0.00011,14.51993]
[1776932090877,41.21,78146.46,4.3,0.16855,0.00011,14.51993]
[1776932093469,41.21,78145.21,4.3,0.16841,0.00011,14.51181]
[1776932095201,41.21,78141.91,4.3,0.16805,0.00011,14.49168]
[1776932100758,41.21,78139.83,4.3,0.16782,0.00011,14.47814]
[1776932102374,41.21,78139.83,4.3,0.16782,0.00011,14.47814]
[1776932102931,41.21,78140.03,4.3,0.16784,0.00011,14.47921]
[1776932103008,41.21,78140.03,4.3,0.16784,0.00011,14.47921]
[1776932103018,41.21,78140.03,4.3,0.16784,0.00011,14.47921]
[1776932103223,41.21,78140.03,4.3,0.16784,0.00011,14.47921]
[1776932103228,41.21,78140.03,4.3,0.16784,0.00011,14.47921]
[1776932103362,41.21,78138.08,4.3,0.16763,0.00011,14.46728]
[1776932103588,41.21,78138.08,4.3,0.16763,0.00011,14.46728]
[1776932104212,41.21,78118.39,4.3,0.16555,0.0001,14.34785]
[1776932110332,41.21,78116.99,4.3,0.16539,0.0001,14.33861]
[1776932119892,41.2,78117.33,4.3,0.1654,0.0001,14.33889]
[1776932124927,41.2,78117.34,4.3,0.16538,0.0001,14.33808]
[1776932128513,41.2,78117.72,4.3,0.16541,0.0001,14.33984]
[1776932134190,41.19,78117.21,4.3,0.1653,0.0001,14.3309]
[1776932140032,41.19,78117.62,4.3,0.16532,0.0001,14.33213]
[1776932145080,41.19,78113.12,4.3,0.16483,0.0001,14.30411]
[1776932145858,41.19,78113.12,4.3,0.16483,0.0001,14.30411]
[1776932146087,41.19,78112.76,4.3,0.16479,0.0001,14.30179]
[1776932147898,41.19,78112.64,4.3,0.16478,0.0001,14.30073]
[1776932147917,41.19,78112.64,4.3,0.16478,0.0001,14.30073]
[1776932148099,41.19,78112.64,4.3,0.16478,0.0001,14.30073]
[1776932148261,41.19,78103.75,4.3,0.16384,0.0001,14.24658]
[1776932148815,41.19,78103.75,4.3,0.16384,0.0001,14.24658]
[1776932154143,41.18,78095.14,4.3,0.16293,0.0001,14.19321]
[1776932159179,41.18,78095.9,4.3,0.16299,0.0001,14.19692]
[1776932160543,41.18,78097.77,4.3,0.16318,0.0001,14.20806]
[1776932160997,41.18,78097.77,4.3,0.16318,0.0001,14.20806]
[1776932161390,41.18,78112.65,4.3,0.16472,0.0001,14.29778]
[1776932167235,41.18,78109.69,4.3,0.1644,0.0001,14.279]
[1776932172269,41.17,78115.54,4.3,0.165,0.0001,14.31356]
[1776932172859,41.17,78115.54,4.3,0.165,0.0001,14.31356]
[1776932172922,41.17,78115.54,4.3,0.165,0.0001,14.31356]
[1776932175853,41.17,78115.59,4.3,0.16499,0.0001,14.31332]
[1776932176298,41.17,78115.81,4.3,0.16501,0.0001,14.31449]
[1776932178312,41.17,78126.86,4.3,0.16617,0.00011,14.38147]
[1776932180635,41.17,78131.25,4.3,0.16663,0.00011,14.40801]
[1776932181333,41.17,78140.24,4.3,0.16758,0.00011,14.46238]
[1776932182039,41.17,78140.24,4.3,0.16758,0.00011,14.46238]
[1776932187375,41.17,78135.36,4.3,0.16705,0.00011,14.43202]
[1776932192410,41.17,78127.67,4.3,0.16619,0.00011,14.38022]
[1776932193363,41.17,78127.67,4.3,0.16619,0.00011,14.38022]
[1776932193511,41.17,78127.53,4.3,0.16617,0.00011,14.37934]
[1776932199459,41.17,78125.41,4.3,0.16595,0.0001,14.36658]
[1776932204843,41.17,78124.63,4.3,0.16587,0.0001,14.362]
[1776932205194,41.17,78124.63,4.3,0.16587,0.0001,14.362]
[1776932205662,41.17,78120.9,4.3,0.16548,0.0001,14.33946]
[1776932205857,41.17,78120.9,4.3,0.16548,0.0001,14.33946]
[1776932205940,41.17,78120.42,4.3,0.16543,0.0001,14.33662]
[1776932210735,41.17,78113.24,4.3,0.16468,0.0001,14.29281]
[1776932216774,41.17,78112.88,4.3,0.16463,0.0001,14.29026]
[1776932219483,41.17,78114.83,4.3,0.16484,0.0001,14.30194]
[1776932221385,41.17,78114.5,4.3,0.1648,0.0001,14.29978]
[1776932221426,41.17,78114.5,4.3,0.1648,0.0001,14.29978]
[1776932222194,41.16,78113.91,4.3,0.16473,0.0001,14.29613]
[1776932222520,41.16,78110.92,4.3,0.16442,0.0001,14.27795]
[1776932222766,41.16,78110.92,4.3,0.16442,0.0001,14.27795]
[1776932225136,41.16,78105.61,4.3,0.16386,0.0001,14.24556]
[1776932225224,41.16,78105.61,4.3,0.16386,0.0001,14.24556]
[1776932225255,41.16,78105.63,4.3,0.16386,0.0001,14.24552]
[1776932227505,41.16,78116.32,4.3,0.16498,0.0001,14.3102]
[1776932229374,41.16,78115.84,4.3,0.16493,0.0001,14.30729]
[1776932230682,41.16,78127.62,4.3,0.16616,0.00011,14.3786]
[1776932235677,41.16,78120.19,4.3,0.16538,0.0001,14.33377]
[1776932237981,41.16,78128.38,4.3,0.16625,0.00011,14.38352]
[1776932239155,41.16,78128.76,4.3,0.16629,0.00011,14.38583]
[1776932242646,41.16,78128.26,4.3,0.16623,0.00011,14.38284]
[1776932243624,41.16,78126.22,4.3,0.16602,0.00011,14.3705]
[1776932248810,41.17,78123.72,4.3,0.16576,0.0001,14.35564]
[1776932250611,41.17,78128.03,4.3,0.16622,0.00011,14.38179]
[1776932252717,41.17,78122.28,4.3,0.16557,0.0001,14.34208]
[1776932257256,41.17,78131.05,4.3,0.16649,0.00011,14.39533]
[1776932257947,41.17,78131.59,4.3,0.16655,0.00011,14.3986]
[1776932258761,41.17,78132.73,4.3,0.16667,0.00011,14.40551]
[1776932259107,41.17,78132.73,4.3,0.16667,0.00011,14.40551]
[1776932260097,41.17,78129.99,4.3,0.16638,0.00011,14.38891]
[1776932265930,41.17,78124.46,4.3,0.16581,0.0001,14.35581]
[1776932267516,41.17,78124.46,4.3,0.16581,0.0001,14.35581]
[1776932268123,41.17,78124.11,4.3,0.16577,0.0001,14.35375]
[1776932273987,41.17,78123.76,4.3,0.16575,0.0001,14.35213]
[1776932280336,41.17,78125.27,4.3,0.16591,0.0001,14.36158]
[1776932283607,41.17,78133.65,4.3,0.16679,0.00011,14.41245]
[1776932284860,41.17,78130.41,4.3,0.16645,0.00011,14.39283]
[1776932289975,41.17,78130.36,4.3,0.16645,0.00011,14.39269]
[1776932290812,41.17,78130.21,4.3,0.16643,0.00011,14.39181]
[1776932292409,41.17,78129.91,4.3,0.1664,0.00011,14.39003]
[1776932293465,41.17,78128.98,4.3,0.16631,0.00011,14.38443]
[1776932293518,41.17,78128.98,4.3,0.16631,0.00011,14.38443]
[1776932294597,41.17,78121.69,4.3,0.16554,0.0001,14.34039]
[1776932295182,41.17,78121.69,4.3,0.16554,0.0001,14.34039]
[1776932295234,41.17,78121.69,4.3,0.16554,0.0001,14.34039]
[1776932295848,41.17,78119.97,4.3,0.16536,0.0001,14.33007]
[1776932296143,41.17,78119.44,4.3,0.16531,0.0001,14.32682]
[1776932296592,41.17,78119.44,4.3,0.16531,0.0001,14.32682]
[1776932297860,41.17,78116.82,4.3,0.16503,0.0001,14.31072]
[1776932298391,41.17,78116.82,4.3,0.16503,0.0001,14.31072]
[1776932298741,41.17,78116.82,4.3,0.16503,0.0001,14.31051]
[1776932299164,41.17,78117.25,4.3,0.16507,0.0001,14.3131]
[1776932304199,41.17,78117.44,4.3,0.16509,0.0001,14.31411]
[1776932305302,41.17,78117.44,4.3,0.16509,0.0001,14.31411]
[1776932305344,41.17,78117.48,4.3,0.16509,0.0001,14.31433]
[1776932306123,41.17,78117.48,4.3,0.16509,0.0001,14.31433]
[1776932306213,41.17,78117.38,4.3,0.16508,0.0001,14.3135]
[1776932308425,41.17,78117.32,4.3,0.16507,0.0001,14.31311]
[1776932308526,41.17,78117.24,4.3,0.16506,0.0001,14.3126]
[1776932310984,41.17,78116.08,4.3,0.16494,0.0001,14.30534]
[1776932311248,41.17,78106.6,4.3,0.1639,0.0001,14.24276]
[1776932314793,41.17,78106.33,4.3,0.16386,0.0001,14.24073]
[1776932315160,41.17,78106.33,4.3,0.16386,0.0001,14.24073]
[1776932320165,41.16,78094.42,4.3,0.16262,0.0001,14.16821]
[1776932320214,41.16,78094.42,4.3,0.16262,0.0001,14.16821]
[1776932325348,41.16,78092.11,4.3,0.16238,0.0001,14.15398]
[1776932330383,41.16,78091.04,4.3,0.16226,0.0001,14.14724]
[1776932335417,41.16,78090.86,4.3,0.16224,0.0001,14.14593]
[1776932340453,41.16,78085.22,4.3,0.16165,0.0001,14.11145]
[1776932341460,41.16,78071.4,4.3,0.16022,0.0001,14.02766]
[1776932341811,41.16,78071.4,4.3,0.16022,0.0001,14.02766]
[1776932342467,41.16,78070.15,4.3,0.1601,0.0001,14.02006]
[1776932343911,41.16,78070.15,4.3,0.16009,0.0001,14.01996]
[1776932344005,41.16,78070.15,4.3,0.16009,0.0001,14.01996]
[1776932345847,41.16,78067.59,4.3,0.15983,0.0001,14.00426]
[1776932345856,41.16,78067.59,4.3,0.15983,0.0001,14.00426]
[1776932345902,41.16,78067.59,4.3,0.15983,0.0001,14.00426]
[1776932345925,41.16,78067.59,4.3,0.15983,0.0001,14.00426]
[1776932346456,41.16,78067.59,4.3,0.15983,0.0001,14.00426]
[1776932347641,41.16,78060.99,4.3,0.15915,0.0001,13.96393]
[1776932348171,41.16,78060.99,4.3,0.15915,0.0001,13.96393]
[1776932348519,41.16,78060.99,4.3,0.15915,0.0001,13.96393]
[1776932351645,41.16,78062.96,4.3,0.15935,0.0001,13.97579]
[1776932352369,41.16,78062.96,4.3,0.15935,0.0001,13.97579]
[1776932352445,41.16,78062.96,4.3,0.15935,0.0001,13.97579]
[1776932352541,41.16,78069.31,4.3,0.16,0.0001,14.01422]
[1776932355562,41.16,78078.26,4.3,0.16092,0.0001,14.06857]
[1776932360678,41.16,78082.31,4.3,0.16134,0.0001,14.09318]
[1776932365713,41.16,78086.08,4.3,0.16173,0.0001,14.11595]
[1776932368325,41.16,78086.35,4.3,0.16175,0.0001,14.11756]
[1776932370227,41.16,78090.24,4.3,0.16215,0.0001,14.14108]
[1776932370229,41.16,78090.24,4.3,0.16215,0.0001,14.14108]
[1776932370748,41.16,78101.31,4.3,0.1633,0.0001,14.20804]
[1776932376312,41.16,78103.25,4.3,0.16345,0.0001,14.21433]
[1776932381680,41.16,78103.71,4.3,0.16348,0.0001,14.21629]
[1776932386081,41.15,78105.31,4.3,0.16364,0.0001,14.22538]
[1776932386092,41.15,78105.31,4.3,0.16364,0.0001,14.22538]
[1776932388263,41.15,78112.41,4.3,0.16437,0.0001,14.26807]
[1776932388727,41.15,78112.72,4.3,0.1644,0.0001,14.26973]
[1776932389281,41.15,78112.72,4.3,0.1644,0.0001,14.26973]
[1776932389328,41.15,78112.72,4.3,0.1644,0.0001,14.26973]
[1776932389477,41.15,78112.58,4.3,0.16438,0.0001,14.26866]
[1776932390164,41.15,78112.58,4.3,0.16438,0.0001,14.26866]
[1776932390187,41.15,78112.58,4.3,0.16438,0.0001,14.26866]
[1776932390257,41.15,78119.83,4.3,0.16514,0.0001,14.31256]
[1776932394341,41.15,78123.85,4.3,0.16557,0.0001,14.33715]
[1776932394387,41.15,78124.16,4.3,0.1656,0.0001,14.33909]
[1776932398394,41.15,78123.67,4.3,0.16554,0.0001,14.33576]
[1776932398487,41.15,78123.67,4.3,0.16554,0.0001,14.33565]
[1776932398721,41.15,78123.67,4.3,0.16554,0.0001,14.33565]
[1776932398952,41.15,78124.09,4.3,0.16559,0.0001,14.33826]
[1776932400171,41.15,78124.09,4.3,0.16559,0.0001,14.33826]
[1776932400286,41.15,78124.09,4.3,0.16559,0.0001,14.33826]
[1776932400318,41.15,78124.09,4.3,0.16559,0.0001,14.33826]
[1776932400437,41.15,78124.09,4.3,0.16559,0.0001,14.33826]
[1776932400534,41.15,78124.22,4.3,0.1656,0.0001,14.33893]
[1776932400719,41.15,78124.22,4.3,0.1656,0.0001,14.33893]
[1776932400874,41.15,78124.22,4.3,0.1656,0.0001,14.33893]
[1776932401453,41.15,78141.51,4.3,0.16742,0.00011,14.44373]
[1776932407009,41.15,78148.7,4.3,0.16817,0.00011,14.48658]
[1776932407785,41.15,78148.7,4.3,0.16817,0.00011,14.48658]
[1776932414206,41.15,78149.59,4.3,0.16825,0.00011,14.49146]
[1776932420100,41.14,78143.67,4.3,0.16761,0.00011,14.45456]
[1776932425135,41.14,78142.65,4.3,0.16749,0.00011,14.448]
[1776932430170,41.14,78143.1,4.3,0.16753,0.00011,14.45041]
[1776932430733,41.14,78143.1,4.3,0.16753,0.00011,14.45041]
[1776932434198,41.14,78131.75,4.3,0.16629,0.00011,14.37653]
[1776932436335,41.14,78132.6,4.3,0.16638,0.00011,14.38172]
[1776932436437,41.14,78132.6,4.3,0.16638,0.00011,14.38176]
[1776932439233,41.14,78143.04,4.3,0.16748,0.00011,14.44503]
[1776932443261,41.14,78152.82,4.3,0.16851,0.00011,14.50397]
[1776932448300,41.14,78148.95,4.3,0.16809,0.00011,14.47981]
[1776932453335,41.14,78148.55,4.3,0.16804,0.00011,14.47685]
[1776932457104,41.14,78149.5,4.3,0.16813,0.00011,14.48222]
[1776932462398,41.13,78146.12,4.3,0.16776,0.00011,14.4609]
[1776932464236,41.13,78145.95,4.3,0.16774,0.00011,14.45976]
[1776932469606,41.13,78143.47,4.3,0.16747,0.00011,14.44421]
[1776932470569,41.13,78141.53,4.3,0.16726,0.00011,14.43235]
[1776932474109,41.13,78140.3,4.3,0.16712,0.00011,14.42454]
[1776932475494,41.13,78135.99,4.3,0.16667,0.00011,14.39833]
[1776932475751,41.13,78135.99,4.3,0.16667,0.00011,14.39833]
[1776932481530,41.13,78137.52,4.3,0.1668,0.00011,14.40602]
[1776932486566,41.12,78138.29,4.3,0.16686,0.00011,14.40957]
[1776932487540,41.12,78138.29,4.3,0.16686,0.00011,14.40957]
[1776932487573,41.12,78139.6,4.3,0.167,0.00011,14.41729]
[1776932491601,41.12,78149.32,4.3,0.16797,0.00011,14.47098]
[1776932494589,41.12,78149.35,4.3,0.16797,0.00011,14.47092]
[1776932496636,41.12,78140.4,4.3,0.16702,0.00011,14.4163]
[1776932497278,41.12,78140.4,4.3,0.16702,0.00011,14.4163]
[1776932497318,41.12,78140.4,4.3,0.16702,0.00011,14.4163]
[1776932497642,41.12,78139.74,4.3,0.16695,0.00011,14.41218]
[1776932499042,41.12,78139.7,4.3,0.16694,0.00011,14.4117]
[1776932499067,41.12,78139.7,4.3,0.16694,0.00011,14.4117]
[1776932499327,41.12,78139.7,4.3,0.16694,0.00011,14.4117]
[1776932499657,41.12,78125.46,4.3,0.16544,0.0001,14.32512]
[1776932504693,41.11,78124.09,4.3,0.16528,0.0001,14.31605]
[1776932508723,41.11,78114.96,4.3,0.16431,0.0001,14.26022]
[1776932510089,41.11,78114.9,4.3,0.16431,0.0001,14.25975]
[1776932510737,41.11,78113.36,4.3,0.16414,0.0001,14.25036]
[1776932515772,41.11,78114.25,4.3,0.16421,0.0001,14.25434]
[1776932517291,41.11,78113.2,4.3,0.1641,0.0001,14.24774]
[1776932518947,41.11,78102.38,4.3,0.16296,0.0001,14.18172]
[1776932518949,41.11,78102.38,4.3,0.16296,0.0001,14.18172]
[1776932522261,41.11,78103.03,4.3,0.16303,0.0001,14.18537]
[1776932522265,41.11,78103.03,4.3,0.16303,0.0001,14.18537]
[1776932522811,41.11,78103.03,4.3,0.16303,0.0001,14.18537]
[1776932525422,41.11,78095.91,4.3,0.16228,0.0001,14.14182]
[1776932531142,41.1,78092.84,4.3,0.16195,0.0001,14.12274]
[1776932532695,41.1,78092.51,4.3,0.16192,0.0001,14.12068]
[1776932532753,41.1,78088.58,4.3,0.16151,0.0001,14.09674]
[1776932534618,41.1,78087.72,4.3,0.16142,0.0001,14.09153]
[1776932534667,41.1,78087.34,4.3,0.16138,0.0001,14.08901]
[1776932537487,41.1,78085.63,4.3,0.1612,0.0001,14.07841]
[1776932537536,41.1,78086.34,4.3,0.16127,0.0001,14.08271]
[1776932540260,41.1,78085.85,4.3,0.16121,0.0001,14.07933]
[1776932540270,41.1,78086.34,4.3,0.16126,0.0001,14.08211]
[1776932541941,41.1,78088.14,4.3,0.16145,0.0001,14.09302]
[1776932542630,41.1,78089.31,4.3,0.16157,0.0001,14.1001]
[1776932547998,41.1,78089.02,4.3,0.16153,0.0001,14.09798]
[1776932553033,41.1,78087.43,4.3,0.16132,0.0001,14.08313]
[1776932558838,41.1,78088.06,4.3,0.16138,0.0001,14.08679]
[1776932558846,41.1,78088.06,4.3,0.16138,0.0001,14.08679]
[1776932562325,41.1,78083.55,4.3,0.16091,0.0001,14.05928]
[1776932563629,41.1,78082.85,4.3,0.16084,0.0001,14.05503]
[1776932563649,41.1,78082.85,4.3,0.16084,0.0001,14.05503]
[1776932567280,41.1,78073.57,4.3,0.15988,0.0001,13.99831]
[1776932573174,41.09,78070.34,4.3,0.15954,0.0001,13.97818]
[1776932578209,41.09,78071.03,4.3,0.1596,0.0001,13.98202]
[1776932581092,41.09,78071.03,4.3,0.1596,0.0001,13.98188]
[1776932581140,41.09,78071.03,4.3,0.1596,0.0001,13.98188]
[1776932581538,41.09,78068.61,4.3,0.15935,0.0001,13.96713]
[1776932584251,41.09,78059.54,4.3,0.15841,0.0001,13.91142]
[1776932589329,41.09,78058.65,4.3,0.1583,0.0001,13.90532]
[1776932591492,41.09,78058.96,4.3,0.15833,0.0001,13.90685]
[1776932593915,41.09,78049.64,4.3,0.15737,0.0001,13.8499]
[1776932597319,41.09,78049.68,4.3,0.15737,0.0001,13.8498]
[1776932599064,41.09,78049.52,4.3,0.15735,0.0001,13.8486]
[1776932599333,41.09,78049.52,4.3,0.15735,0.0001,13.8486]
[1776932601230,41.08,78049.57,4.3,0.15735,0.0001,13.84867]
[1776932606420,41.08,78053.28,4.3,0.15771,0.0001,13.87033]
[1776932610144,41.08,78052.96,4.3,0.15767,0.0001,13.86793]
[1776932611107,41.08,78052.94,4.3,0.15767,0.0001,13.86765]
[1776932617497,41.08,78053.59,4.3,0.15767,0.0001,13.86558]
[1776932619296,41.08,78052.99,4.3,0.15761,0.0001,13.86178]
[1776932619471,41.08,78052.99,4.3,0.15761,0.0001,13.86178]
[1776932620149,41.08,78047.36,4.3,0.15703,0.0001,13.82746]
[1776932622647,41.08,78038.11,4.3,0.15609,0.0001,13.77118]
[1776932626160,41.08,78041.03,4.3,0.15638,0.0001,13.78872]
[1776932628192,41.08,78040.43,4.3,0.15632,0.0001,13.78492]
[1776932628211,41.08,78040.43,4.3,0.15632,0.0001,13.78492]
[1776932628574,41.08,78029.6,4.3,0.15522,0.0001,13.71915]
[1776932631501,41.08,78027.04,4.3,0.15497,0.0001,13.70365]
[1776932637636,41.08,78025.89,4.3,0.15486,0.0001,13.69699]
[1776932642672,41.08,78028.87,4.3,0.15516,0.0001,13.71529]
[1776932644282,41.08,78037.58,4.3,0.15604,0.0001,13.76817]
[1776932644686,41.08,78046.56,4.3,0.15695,0.0001,13.82262]
[1776932647359,41.08,78046.91,4.3,0.15698,0.0001,13.82453]
[1776932650163,41.08,78046.72,4.3,0.15696,0.0001,13.82307]
[1776932650363,41.08,78046.72,4.3,0.15696,0.0001,13.82307]
[1776932650413,41.08,78046.72,4.3,0.15696,0.0001,13.82307]
[1776932652327,41.07,78055.19,4.3,0.15782,0.0001,13.87426]
[1776932653206,41.07,78055.25,4.3,0.15782,0.0001,13.87449]
[1776932654071,41.07,78055.25,4.3,0.15782,0.0001,13.87431]
[1776932660143,41.07,78056.22,4.3,0.1579,0.0001,13.87912]
[1776932668178,41.07,78059.35,4.3,0.15821,0.0001,13.89734]
[1776932673889,41.06,78056.39,4.3,0.15783,0.0001,13.87243]
[1776932677109,41.06,78055.72,4.3,0.15775,0.0001,13.86781]
[1776932677250,41.06,78055.72,4.3,0.15775,0.0001,13.86781]
[1776932680348,41.06,78050.92,4.3,0.15725,0.0001,13.83804]
[1776932680540,41.06,78050.92,4.3,0.15725,0.0001,13.83804]
[1776932680964,41.06,78035.99,4.3,0.15573,0.0001,13.74742]
[1776932681025,41.06,78035.99,4.3,0.15573,0.0001,13.74742]
[1776932681409,41.06,78035.99,4.3,0.15573,0.0001,13.74742]
[1776932681946,41.06,78023.99,4.3,0.15452,0.0001,13.67447]
[1776932682398,41.06,78023.99,4.3,0.15452,0.0001,13.67447]
[1776932682470,41.06,78023.99,4.3,0.15452,0.0001,13.67447]
[1776932682866,41.06,78023.99,4.3,0.15452,0.0001,13.67447]
[1776932685166,41.06,78016.82,4.3,0.15379,0.0001,13.63031]
[1776932688584,41.06,78016.77,4.3,0.15378,0.0001,13.62992]
[1776932688663,41.06,78016.77,4.3,0.15378,0.0001,13.62992]
[1776932688668,41.06,78016.77,4.3,0.15378,0.0001,13.62992]
[1776932688758,41.06,78016.77,4.3,0.15378,0.0001,13.62992]
[1776932688903,41.06,78016.58,4.3,0.15376,0.0001,13.62873]
[1776932690180,41.06,78009.86,4.3,0.15308,0.0001,13.58773]
[1776932691825,41.06,78006.51,4.3,0.15274,0.0001,13.56722]
[1776932693014,41.05,78006.43,4.3,0.15273,0.0001,13.5664]
[1776932699865,41.05,78008.57,4.3,0.15293,0.0001,13.5784]
[1776932700872,41.05,78008.12,4.3,0.15288,0.0001,13.5755]
[1776932701731,41.05,78009.67,4.3,0.15303,0.0001,13.58454]
[1776932703280,41.05,78016.91,4.3,0.15375,0.0001,13.62823]
[1776932703304,41.05,78016.91,4.3,0.15375,0.0001,13.62823]
[1776932703658,41.05,78016.91,4.3,0.15375,0.0001,13.62823]
[1776932705833,41.05,78017.43,4.3,0.15379,0.0001,13.63092]
[1776932705863,41.05,78018.49,4.3,0.1539,0.0001,13.63711]
[1776932710385,41.05,78017.13,4.3,0.15375,0.0001,13.62853]
[1776932712656,41.05,78017.63,4.3,0.1538,0.0001,13.63154]
[1776932713335,41.05,78017.57,4.3,0.1538,0.0001,13.63117]
[1776932713346,41.05,78008.08,4.3,0.15285,0.0001,13.57358]
[1776932715311,41.05,78003.12,4.3,0.15235,0.0001,13.54335]
[1776932718761,41.05,78003.24,4.3,0.15235,0.0001,13.54375]
[1776932719427,41.04,77991.79,4.3,0.15121,0.0001,13.47411]
[1776932724557,41.04,77990.16,4.3,0.15105,0.0001,13.4642]
[1776932730290,41.04,77991.35,4.3,0.15117,0.0001,13.4714]
[1776932733311,41.04,78002.21,4.3,0.1522,0.0001,13.53228]
[1776932734801,41.04,78002.21,4.3,0.1522,0.0001,13.53228]
[1776932740599,41.04,78004.12,4.3,0.15239,0.0001,13.54351]
[1776932740707,41.04,78004.12,4.3,0.15239,0.0001,13.54351]
[1776932740718,41.04,78004.12,4.3,0.15239,0.0001,13.54351]
[1776932745734,41.04,78004.9,4.3,0.15246,0.0001,13.54774]
[1776932749424,41.04,78014.16,4.3,0.15337,0.0001,13.60314]
[1776932754526,41.04,78012.13,4.3,0.15316,0.0001,13.59018]
[1776932754551,41.04,78012.13,4.3,0.15316,0.0001,13.59018]
[1776932755327,41.04,78011.93,4.3,0.15313,0.0001,13.58882]
[1776932755948,41.04,78017.65,4.3,0.15371,0.0001,13.62338]
[1776932761624,41.04,78022.15,4.3,0.15416,0.0001,13.65067]
[1776932761683,41.04,78022.15,4.3,0.15416,0.0001,13.65067]
[1776932767550,41.04,78022.99,4.3,0.15424,0.0001,13.65563]
[1776932770005,41.04,78022.89,4.3,0.15423,0.0001,13.655]
[1776932770010,41.04,78024.57,4.3,0.1544,0.0001,13.66518]
[1776932771710,41.04,78033.4,4.3,0.15529,0.0001,13.71875]
[1776932776241,41.04,78034.16,4.3,0.15537,0.0001,13.72377]
[1776932779476,41.04,78036.82,4.3,0.15564,0.0001,13.74012]
[1776932780926,41.04,78037.15,4.3,0.15568,0.0001,13.74217]
[1776932781017,41.04,78037.15,4.3,0.15568,0.0001,13.74217]
[1776932781117,41.04,78035.04,4.3,0.15547,0.0001,13.72941]
[1776932781184,41.04,78035.04,4.3,0.15547,0.0001,13.72941]
[1776932781356,41.04,78035.04,4.3,0.15547,0.0001,13.72941]
[1776932781896,41.04,78035.04,4.3,0.15547,0.0001,13.72941]
[1776932781936,41.04,78048.4,4.3,0.15682,0.0001,13.8106]
[1776932782875,41.04,78048.4,4.3,0.15682,0.0001,13.8106]
[1776932783293,41.04,78048.64,4.3,0.15685,0.0001,13.81201]
[1776932783727,41.04,78048.64,4.3,0.15685,0.0001,13.81201]
[1776932789705,41.04,78048.46,4.3,0.15682,0.0001,13.8106]
[1776932794740,41.04,78057.73,4.3,0.15772,0.0001,13.86166]
[1776932795716,41.04,78057.73,4.3,0.15772,0.0001,13.86166]
[1776932800782,41.04,78058.28,4.3,0.15776,0.0001,13.86432]
[1776932805817,41.03,78058.05,4.3,0.15773,0.0001,13.8624]
[1776932808774,41.03,78058.4,4.3,0.15776,0.0001,13.86433]
[1776932809250,41.03,78057.46,4.3,0.15767,0.0001,13.85852]
[1776932809846,41.03,78048.13,4.3,0.15671,0.0001,13.80175]
[1776932810573,41.03,78048.13,4.3,0.15671,0.0001,13.80175]
[1776932814941,41.03,78043.79,4.3,0.15627,0.0001,13.77541]
[1776932821118,41.03,78043.27,4.3,0.15622,0.0001,13.77239]
[1776932825959,41.03,78057.72,4.3,0.15769,0.0001,13.86005]
[1776932826661,41.03,78057.72,4.3,0.15769,0.0001,13.86005]
[1776932831164,41.03,78057.09,4.3,0.15762,0.0001,13.85582]
[1776932837036,41.03,78058.47,4.3,0.15775,0.0001,13.86377]
[1776932842071,41.03,78058.17,4.3,0.15772,0.0001,13.86152]
[1776932844069,41.03,78056.78,4.3,0.15757,0.0001,13.85308]
[1776932844404,41.03,78055.1,4.3,0.1574,0.0001,13.84281]
[1776932844425,41.03,78055.1,4.3,0.1574,0.0001,13.84281]
[1776932844859,41.03,78055.1,4.3,0.1574,0.0001,13.84281]
[1776932845092,41.03,78028.54,4.3,0.15471,0.0001,13.68145]
[1776932846100,41.03,78019.11,4.3,0.15375,0.0001,13.62394]
[1776932851135,41.03,78028.85,4.3,0.15469,0.0001,13.67823]
[1776932856871,41.03,78032.08,4.3,0.15501,0.0001,13.69759]
[1776932862212,41.03,78032.46,4.3,0.15504,0.0001,13.69951]
[1776932867247,41.03,78030.15,4.3,0.15481,0.0001,13.6852]
[1776932872282,41.03,78025.77,4.3,0.15436,0.0001,13.65841]
[1776932875831,41.02,78025.88,4.3,0.15437,0.0001,13.65904]
[1776932881624,41.03,78025.29,4.3,0.15432,0.0001,13.65601]
[1776932884161,41.03,78025.05,4.3,0.1543,0.0001,13.65477]
[1776932889466,41.03,78024.47,4.3,0.15425,0.0001,13.65182]
[1776932889659,41.03,78024.47,4.3,0.15425,0.0001,13.65182]
[1776932896281,41.03,78030.89,4.3,0.15491,0.0001,13.69135]
[1776932904507,41.03,78030.65,4.3,0.15489,0.0001,13.69021]
[1776932909494,41.03,78030.92,4.3,0.15492,0.0001,13.69199]
[1776932915022,41.03,78031.1,4.3,0.1549,0.0001,13.68842]
[1776932915826,41.03,78030.87,4.3,0.15488,0.0001,13.68709]
[1776932915836,41.03,78030.87,4.3,0.15488,0.0001,13.68709]
[1776932915870,41.03,78027.45,4.3,0.15453,0.0001,13.66639]
[1776932919612,41.03,78017.7,4.3,0.15354,0.0001,13.60683]
[1776932925335,41.03,78013.57,4.3,0.15313,0.0001,13.58171]
[1776932931527,41.03,78014.77,4.3,0.15325,0.0001,13.58895]
[1776932934871,41.03,78014.77,4.3,0.15325,0.0001,13.58893]
[1776932940142,41.03,78014.51,4.3,0.15322,0.0001,13.58738]
[1776932941091,41.03,78014.37,4.3,0.15321,0.0001,13.58654]
[1776932941317,41.03,78013.0,4.3,0.15307,0.0001,13.57823]
[1776932941356,41.03,78013.0,4.3,0.15307,0.0001,13.57823]
[1776932941970,41.03,78013.0,4.3,0.15307,0.0001,13.57823]
[1776932942069,41.03,77997.69,4.3,0.15154,0.0001,13.48538]
[1776932947082,41.03,77992.8,4.3,0.15105,0.0001,13.45557]
[1776932950606,41.03,77993.07,4.3,0.15108,0.0001,13.4572]
[1776932957214,41.03,77992.24,4.3,0.151,0.0001,13.45216]
[1776932960435,41.03,77990.06,4.3,0.15078,0.0001,13.43898]
[1776932960658,41.03,77990.06,4.3,0.15078,0.0001,13.43898]
[1776932966183,41.03,77988.54,4.3,0.15063,0.0001,13.42992]
[1776932970160,41.03,77987.18,4.3,0.1505,0.0001,13.42182]
[1776932976006,41.03,77987.98,4.3,0.15054,0.0001,13.42196]
[1776932981042,41.03,77990.55,4.3,0.1508,0.0001,13.43772]
[1776932983015,41.03,77995.65,4.3,0.15131,0.0001,13.46866]
[1776932983049,41.03,77995.65,4.3,0.15131,0.0001,13.46866]
[1776932983202,41.03,77995.65,4.3,0.15131,0.0001,13.46866]
[1776932983210,41.03,77995.65,4.3,0.15131,0.0001,13.46866]
[1776932985208,41.03,78008.92,4.3,0.15263,0.0001,13.54904]
[1776932993588,41.03,78007.05,4.3,0.1524,0.0001,13.53513]
[1776932997619,41.02,78004.2,4.3,0.15206,0.0001,13.51443]
[1776932999754,41.01,78004.57,4.3,0.15207,0.0001,13.51548]
[1776933000376,41.01,78003.39,4.3,0.15194,0.0001,13.50777]
[1776933002692,41.01,78003.9,4.3,0.15197,0.0001,13.50951]
[1776933002811,41.01,78003.9,4.3,0.15197,0.0001,13.50951]
[1776933003157,41.01,78003.9,4.3,0.15197,0.0001,13.50951]
[1776933003196,41.01,77991.12,4.3,0.15069,0.0001,13.43109]
[1776933003593,41.01,77991.12,4.3,0.15069,0.0001,13.43109]
[1776933009238,41.01,77989.79,4.3,0.1506,0.0001,13.42602]
[1776933014273,41.02,77988.97,4.3,0.15057,0.0001,13.4236]
[1776933019308,41.03,77989.26,4.3,0.15063,0.0001,13.42727]
[1776933024343,41.03,77988.78,4.3,0.15058,0.0001,13.42459]
[1776933030117,41.03,77988.27,4.3,0.15054,0.0001,13.42176]
[1776933030541,41.03,77988.71,4.3,0.15058,0.0001,13.42448]
[1776933032736,41.03,77986.0,4.3,0.15027,0.0001,13.40319]
[1776933033249,41.03,77986.0,4.3,0.15027,0.0001,13.40319]
[1776933040181,41.03,77991.8,4.3,0.15086,0.0001,13.43903]
[1776933045227,41.03,77989.28,4.3,0.15061,0.0001,13.42393]
[1776933045927,41.03,77983.29,4.3,0.15002,0.0001,13.38767]
[1776933046396,41.03,77979.22,4.3,0.14962,0.0001,13.36309]
[1776933048660,41.03,77977.84,4.3,0.14948,0.0001,13.355]
[1776933054140,41.03,77983.76,4.3,0.15008,0.0001,13.39146]
[1776933059589,41.03,77990.48,4.3,0.15075,0.0001,13.43268]
[1776933061808,41.03,77989.4,4.3,0.15065,0.0001,13.42616]
[1776933062161,41.03,77989.4,4.3,0.15065,0.0001,13.42616]
[1776933062509,41.03,77989.64,4.3,0.15067,0.0001,13.42765]
[1776933062816,41.03,77989.64,4.3,0.15067,0.0001,13.42765]
[1776933063260,41.03,77989.64,4.3,0.15067,0.0001,13.42765]
[1776933064809,41.03,77983.64,4.3,0.15008,0.0001,13.39137]
[1776933071204,41.04,77984.83,4.3,0.1502,0.0001,13.39902]
[1776933076710,41.04,77984.73,4.3,0.1502,0.0001,13.39884]
[1776933078691,41.04,77984.82,4.3,0.15021,0.0001,13.39945]
[1776933078736,41.04,77984.82,4.3,0.15021,0.0001,13.39945]
[1776933078761,41.04,77984.82,4.3,0.15021,0.0001,13.39945]
[1776933078773,41.04,77984.82,4.3,0.15021,0.0001,13.39945]
[1776933079178,41.04,77984.82,4.3,0.15021,0.0001,13.39945]
[1776933079253,41.04,77982.33,4.3,0.14997,0.0001,13.38442]
[1776933084766,41.04,77976.38,4.3,0.14938,0.0001,13.34868]
[1776933089801,41.04,77975.75,4.3,0.14932,0.0001,13.34512]
[1776933094264,41.04,77975.68,4.3,0.14932,0.0001,13.34474]
[1776933094278,41.04,77975.68,4.3,0.14932,0.0001,13.34474]
[1776933100180,41.04,77975.67,4.3,0.14928,0.0001,13.34028]
[1776933100589,41.04,77975.57,4.3,0.14927,0.0001,13.33976]
[1776933102504,41.04,77966.07,4.3,0.14834,0.0001,13.28244]
[1776933102840,41.04,77966.07,4.3,0.14834,0.0001,13.28244]
[1776933102962,41.04,77966.07,4.3,0.14834,0.0001,13.28244]
[1776933103051,41.04,77966.07,4.3,0.14834,0.0001,13.28244]
[1776933103319,41.04,77966.07,4.3,0.14834,0.0001,13.28244]
[1776933103580,41.04,77963.78,4.3,0.14812,0.0001,13.26873]
[1776933103591,41.04,77963.78,4.3,0.14812,0.0001,13.26873]
[1776933103904,41.04,77963.78,4.3,0.14812,0.0001,13.26873]
[1776933104023,41.04,77963.78,4.3,0.14812,0.0001,13.26873]
[1776933104201,41.04,77963.78,4.3,0.14812,0.0001,13.26873]
[1776933104223,41.04,77942.83,4.3,0.14607,0.0001,13.14196]
[1776933106191,41.04,77941.43,4.3,0.14594,0.0001,13.13343]
[1776933108584,41.04,77938.1,4.3,0.14561,0.0001,13.11321]
[1776933113964,41.04,77937.36,4.3,0.14554,0.0001,13.10861]
[1776933119006,41.04,77937.52,4.3,0.14555,0.0001,13.10938]
[1776933124174,41.04,77936.04,4.3,0.1454,0.0001,13.10033]
[1776933126437,41.04,77931.58,4.3,0.14497,0.0001,13.07331]
[1776933126439,41.04,77931.58,4.3,0.14497,0.0001,13.07331]
[1776933131550,41.04,77936.43,4.3,0.14544,0.0001,13.10262]
[1776933136194,41.04,77936.11,4.3,0.14541,0.0001,13.10057]
[1776933141800,41.04,77939.69,4.3,0.14575,0.0001,13.122]
[1776933142759,41.04,77941.55,4.3,0.14593,0.0001,13.13319]
[1776933148212,41.04,77934.88,4.3,0.14528,0.0001,13.09251]
[1776933153160,41.04,77932.78,4.3,0.14503,0.0001,13.07482]
[1776933154182,41.04,77940.2,4.3,0.14575,0.0001,13.11968]
[1776933155514,41.04,77945.78,4.3,0.14629,0.0001,13.15332]
[1776933156440,41.04,77945.78,4.3,0.14629,0.0001,13.15332]
[1776933156448,41.04,77945.78,4.3,0.14629,0.0001,13.15332]
[1776933157411,41.04,77948.23,4.3,0.14653,0.0001,13.16804]
[1776933159750,41.04,77948.71,4.3,0.14657,0.0001,13.17059]
[1776933159798,41.04,77948.71,4.3,0.14657,0.0001,13.17059]
[1776933160117,41.04,77948.71,4.3,0.14657,0.0001,13.17059]
[1776933165330,41.03,77951.15,4.3,0.14679,0.0001,13.1845]
[1776933168352,41.03,77950.31,4.3,0.1467,0.0001,13.17901]
[1776933169237,41.03,77950.31,4.3,0.1467,0.0001,13.17901]
[1776933169238,41.03,77950.31,4.3,0.1467,0.0001,13.17901]
[1776933169997,41.03,77950.8,4.3,0.14675,0.0001,13.18192]
[1776933170458,41.03,77950.8,4.3,0.14675,0.0001,13.18192]
[1776933171687,41.03,77950.65,4.3,0.14673,0.0001,13.18075]
[1776933171997,41.03,77950.65,4.3,0.14673,0.0001,13.18075]
[1776933174849,41.03,77949.18,4.3,0.14658,0.0001,13.17148]
[1776933179062,41.03,77946.2,4.3,0.14629,0.0001,13.15303]
[1776933180643,41.03,77943.04,4.3,0.14597,0.0001,13.13373]
[1776933181443,41.03,77943.04,4.3,0.14597,0.0001,13.13373]
[1776933181443,41.03,77932.24,4.3,0.14493,0.0001,13.06835]
[1776933182458,41.03,77932.24,4.3,0.14493,0.0001,13.06835]
[1776933184286,41.03,77925.64,4.3,0.14429,0.0001,13.02855]
[1776933184487,41.03,77925.64,4.3,0.14429,0.0001,13.02855]
[1776933185022,41.03,77920.93,4.3,0.14384,0.0001,13.00017]
[1776933185475,41.03,77908.04,4.3,0.1426,0.0001,12.92246]
[1776933186033,41.03,77908.04,4.3,0.1426,0.0001,12.92246]
[1776933187181,41.03,77907.8,4.3,0.14258,0.0001,12.92124]
[1776933189447,41.03,77906.57,4.3,0.14247,0.0001,12.91428]
[1776933190251,41.03,77906.57,4.3,0.14247,0.0001,12.91452]
[1776933190254,41.03,77906.57,4.3,0.14247,0.0001,12.91452]
[1776933190406,41.03,77906.57,4.3,0.14247,0.0001,12.91452]
[1776933190507,41.03,77906.57,4.3,0.14248,0.0001,12.91476]
[1776933191117,41.03,77906.57,4.3,0.14248,0.0001,12.91476]
[1776933192944,41.03,77897.37,4.3,0.1416,0.0001,12.85948]
[1776933196090,41.03,77896.81,4.3,0.14155,0.0001,12.85637]
[1776933198385,41.03,77901.25,4.3,0.14198,0.0001,12.88332]
[1776933199479,41.04,77901.84,4.3,0.14204,0.0001,12.88728]
[1776933205513,41.04,77900.32,4.3,0.14191,0.0001,12.87857]
[1776933205813,41.04,77900.32,4.3,0.14191,0.0001,12.87857]
[1776933205915,41.04,77900.05,4.3,0.14189,0.0001,12.87777]
[1776933209471,41.04,77896.17,4.3,0.14152,0.0001,12.85436]
[1776933212765,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933212901,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933212951,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933213108,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933213147,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933213215,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933213378,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933213533,41.04,77897.36,4.3,0.14158,0.0001,12.85609]
[1776933214348,41.04,77894.78,4.3,0.14134,0.0001,12.84039]
[1776933214399,41.04,77873.83,4.3,0.13935,9e-05,12.71421]
[1776933215483,41.04,77873.83,4.3,0.13935,9e-05,12.71421]
[1776933215815,41.04,77872.46,4.3,0.13922,9e-05,12.70596]
[1776933216189,41.04,77872.46,4.3,0.13922,9e-05,12.70596]
[1776933217831,41.04,77882.08,4.3,0.14013,9e-05,12.76393]
[1776933217842,41.04,77882.08,4.3,0.14013,9e-05,12.76393]
[1776933219736,41.04,77887.32,4.3,0.14063,9e-05,12.79532]
[1776933221518,41.04,77886.67,4.3,0.14056,9e-05,12.7914]
[1776933229159,41.04,77885.92,4.3,0.14049,9e-05,12.78645]
[1776933229182,41.04,77885.92,4.3,0.14049,9e-05,12.78645]
[1776933229213,41.04,77885.92,4.3,0.14049,9e-05,12.78645]
[1776933233266,41.04,77880.72,4.3,0.13999,9e-05,12.75499]
[1776933238263,41.04,77881.44,4.3,0.14006,9e-05,12.75931]
[1776933239196,41.04,77881.36,4.3,0.14005,9e-05,12.75882]
[1776933239226,41.04,77881.36,4.3,0.14005,9e-05,12.75882]
[1776933240556,41.04,77881.31,4.3,0.14005,9e-05,12.75852]
[1776933245815,41.04,77885.6,4.3,0.14045,9e-05,12.78418]
[1776933245912,41.04,77894.93,4.3,0.14134,0.0001,12.84042]
[1776933247506,41.04,77894.93,4.3,0.14134,0.0001,12.84042]
[1776933253572,41.04,77896.28,4.3,0.14148,0.0001,12.84922]
[1776933253625,41.04,77899.6,4.3,0.14179,0.0001,12.86935]
[1776933255811,41.04,77912.54,4.3,0.14304,0.0001,12.94767]
[1776933262493,41.04,77903.06,4.3,0.14213,0.0001,12.89051]
[1776933262577,41.04,77898.72,4.3,0.14172,0.0001,12.86442]
[1776933264268,41.04,77898.09,4.3,0.14166,0.0001,12.86062]
[1776933264736,41.04,77896.55,4.3,0.14151,0.0001,12.85109]
[1776933265710,41.04,77895.53,4.3,0.14141,0.0001,12.84494]
[1776933272095,41.04,77889.7,4.3,0.1408,0.0001,12.80424]
[1776933273450,41.04,77889.7,4.3,0.1408,0.0001,12.80424]
[1776933275013,41.04,77889.32,4.3,0.14076,0.0001,12.80187]
[1776933276953,41.04,77889.07,4.3,0.14074,9e-05,12.80027]
[1776933281523,41.04,77889.48,4.3,0.14077,0.0001,12.80259]
[1776933286585,41.03,77888.76,4.3,0.1407,9e-05,12.798]
[1776933292237,41.03,77889.87,4.3,0.1408,0.0001,12.80444]
[1776933292631,41.03,77889.87,4.3,0.1408,0.0001,12.80444]
[1776933297698,41.03,77889.38,4.3,0.14075,0.0001,12.80121]
[1776933297800,41.03,77889.38,4.3,0.14075,0.0001,12.80121]
[1776933300952,41.03,77884.32,4.3,0.14027,9e-05,12.77068]
[1776933301145,41.03,77884.32,4.3,0.14027,9e-05,12.77068]
[1776933301447,41.03,77884.32,4.3,0.14027,9e-05,12.77068]
[1776933302338,41.03,77883.57,4.3,0.1402,9e-05,12.76615]
[1776933303998,41.03,77884.17,4.3,0.14026,9e-05,12.76978]
[1776933305148,41.03,77884.84,4.3,0.14032,9e-05,12.77381]
[1776933305164,41.03,77884.84,4.3,0.14032,9e-05,12.77381]
[1776933305810,41.03,77892.1,4.3,0.14101,0.0001,12.81756]
[1776933305937,41.03,77892.1,4.3,0.14101,0.0001,12.81756]
[1776933306335,41.03,77893.92,4.3,0.14119,0.0001,12.8287]
[1776933311370,41.04,77893.7,4.3,0.14118,0.0001,12.82815]
[1776933312620,41.04,77893.7,4.3,0.14118,0.0001,12.82815]
[1776933314995,41.04,77903.25,4.3,0.14209,0.0001,12.88615]
[1776933319467,41.04,77908.23,4.3,0.14258,0.0001,12.9165]
[1776933324360,41.04,77909.43,4.3,0.14269,0.0001,12.92388]
[1776933326419,41.04,77911.54,4.3,0.1429,0.0001,12.93665]
[1776933326898,41.04,77911.85,4.3,0.14293,0.0001,12.93853]
[1776933332517,41.04,77908.09,4.3,0.14252,0.0001,12.91095]
[1776933335346,41.04,77908.36,4.3,0.14255,0.0001,12.91266]
[1776933339703,41.04,77907.79,4.3,0.1425,0.0001,12.9094]
[1776933345608,41.04,77910.67,4.3,0.14278,0.0001,12.92686]
[1776933350643,41.04,77908.73,4.3,0.14259,0.0001,12.91522]
[1776933355678,41.04,77908.6,4.3,0.14258,0.0001,12.91452]
[1776933358885,41.04,77909.14,4.3,0.14263,0.0001,12.9178]
[1776933362398,41.04,77901.46,4.3,0.1419,0.0001,12.8716]
[1776933363325,41.04,77904.63,4.3,0.1422,0.0001,12.89084]
[1776933364999,41.04,77902.35,4.3,0.14199,0.0001,12.87714]
[1776933368690,41.04,77905.45,4.3,0.14229,0.0001,12.89603]
[1776933368780,41.04,77906.08,4.3,0.14235,0.0001,12.8999]
[1776933368785,41.04,77906.08,4.3,0.14235,0.0001,12.8999]
[1776933368950,41.04,77906.08,4.3,0.14235,0.0001,12.8999]
[1776933369067,41.04,77906.08,4.3,0.14235,0.0001,12.8999]
[1776933369089,41.04,77906.08,4.3,0.14235,0.0001,12.8999]
[1776933369335,41.04,77906.08,4.3,0.14235,0.0001,12.8999]
[1776933369521,41.04,77899.69,4.3,0.14174,0.0001,12.8612]
[1776933370097,41.04,77877.73,4.3,0.13965,9e-05,12.72887]
[1776933370739,41.04,77877.73,4.3,0.13965,9e-05,12.72887]
[1776933370747,41.04,77877.73,4.3,0.13965,9e-05,12.72887]
[1776933372212,41.04,77879.54,4.3,0.13982,9e-05,12.7398]
[1776933372594,41.04,77879.54,4.3,0.13982,9e-05,12.7398]
[1776933374374,41.04,77879.25,4.3,0.13979,9e-05,12.73808]
[1776933375478,41.04,77878.55,4.3,0.13973,9e-05,12.7339]
[1776933380638,41.04,77869.28,4.3,0.13886,9e-05,12.67831]
[1776933385896,41.04,77863.55,4.3,0.13833,9e-05,12.64455]
[1776933390151,41.04,77865.03,4.3,0.13847,9e-05,12.65381]
[1776933390644,41.04,77865.03,4.3,0.13847,9e-05,12.65381]
[1776933390653,41.04,77865.03,4.3,0.13847,9e-05,12.65381]
[1776933390691,41.04,77864.81,4.3,0.13846,9e-05,12.65273]
[1776933393598,41.05,77858.13,4.3,0.13779,9e-05,12.6077]
[1776933394020,41.05,77862.83,4.3,0.13823,9e-05,12.63605]
[1776933395477,41.05,77862.34,4.3,0.13818,9e-05,12.6331]
[1776933397665,41.05,77862.55,4.3,0.13821,9e-05,12.63442]
[1776933398013,41.05,77862.21,4.3,0.13817,9e-05,12.63242]
[1776933398393,41.05,77862.21,4.3,0.13817,9e-05,12.63242]
[1776933399625,41.05,77861.82,4.3,0.13814,9e-05,12.63011]
[1776933399729,41.05,77861.82,4.3,0.13814,9e-05,12.63011]
[1776933400347,41.05,77860.4,4.3,0.13801,9e-05,12.62161]
[1776933405477,41.05,77853.94,4.3,0.13741,9e-05,12.58316]
[1776933407779,41.05,77854.7,4.3,0.13748,9e-05,12.58805]
[1776933408128,41.05,77854.7,4.3,0.13748,9e-05,12.58805]
[1776933409060,41.05,77854.51,4.3,0.13747,9e-05,12.5869]
[1776933415498,41.05,77854.61,4.3,0.13748,9e-05,12.58791]
[1776933416507,41.05,77854.34,4.3,0.13746,9e-05,12.58641]
[1776933418454,41.05,77850.82,4.3,0.13713,9e-05,12.5654]
[1776933419563,41.05,77848.92,4.3,0.13695,9e-05,12.55408]
[1776933425170,41.05,77847.26,4.3,0.13681,9e-05,12.54481]
[1776933426224,41.05,77847.26,4.3,0.13681,9e-05,12.54481]
[1776933427983,41.05,77846.34,4.3,0.13673,9e-05,12.53952]
[1776933433297,41.05,77848.93,4.3,0.13698,9e-05,12.55549]
[1776933434479,41.05,77849.13,4.3,0.137,9e-05,12.55689]
[1776933436742,41.05,77849.76,4.3,0.13706,9e-05,12.56065]
[1776933436812,41.05,77848.58,4.3,0.13695,9e-05,12.55366]
[1776933436911,41.05,77848.58,4.3,0.13695,9e-05,12.55366]
[1776933437001,41.05,77848.58,4.3,0.13695,9e-05,12.55366]
[1776933437254,41.05,77840.33,4.3,0.13618,9e-05,12.50423]
[1776933439151,41.05,77839.11,4.3,0.13607,9e-05,12.49665]
[1776933439162,41.05,77839.11,4.3,0.13607,9e-05,12.49665]
[1776933439208,41.05,77839.11,4.3,0.13607,9e-05,12.49665]
[1776933444214,41.05,77838.9,4.3,0.13603,9e-05,12.49448]
[1776933446935,41.05,77838.81,4.3,0.13599,9e-05,12.4918]
[1776933450840,41.03,77837.59,4.3,0.13581,9e-05,12.48023]
[1776933450967,41.03,77837.59,4.3,0.13581,9e-05,12.48023]
[1776933451111,41.03,77837.59,4.3,0.13581,9e-05,12.48023]
[1776933451137,41.03,77837.59,4.3,0.13581,9e-05,12.48023]
[1776933451352,41.03,77825.15,4.3,0.13461,9e-05,12.4007]
[1776933453370,41.03,77826.49,4.3,0.13473,9e-05,12.40847]
[1776933458790,41.03,77830.51,4.3,0.13507,9e-05,12.4306]
[1776933459483,41.03,77830.26,4.3,0.13504,9e-05,12.42873]
[1776933459489,41.03,77830.26,4.3,0.13504,9e-05,12.42873]
[1776933460791,41.03,77830.51,4.3,0.13506,9e-05,12.42994]
[1776933462603,41.03,77832.24,4.3,0.13522,9e-05,12.44003]
[1776933464429,41.03,77831.2,4.3,0.13512,9e-05,12.43373]
[1776933464699,41.03,77831.2,4.3,0.13512,9e-05,12.43373]
[1776933465441,41.03,77831.17,4.3,0.13512,9e-05,12.43352]
[1776933465556,41.03,77831.17,4.3,0.13512,9e-05,12.43352]
[1776933466247,41.03,77830.84,4.3,0.13509,9e-05,12.43151]
[1776933466725,41.03,77830.84,4.3,0.13509,9e-05,12.43151]
[1776933466777,41.03,77847.75,4.3,0.13666,9e-05,12.53298]
[1776933468152,41.02,77850.07,4.3,0.13687,9e-05,12.54676]
[1776933470540,41.02,77852.58,4.3,0.1371,9e-05,12.56175]
[1776933471419,41.02,77852.52,4.3,0.1371,9e-05,12.56133]
[1776933476528,41.02,77855.65,4.3,0.13738,9e-05,12.57972]
[1776933481062,41.02,77857.23,4.3,0.13752,9e-05,12.58886]
[1776933481648,41.02,77857.23,4.3,0.13752,9e-05,12.58886]
[1776933482392,41.02,77865.36,4.3,0.13829,9e-05,12.63766]
[1776933482575,41.02,77882.64,4.3,0.13989,9e-05,12.74003]
[1776933485803,41.02,77886.64,4.3,0.14026,9e-05,12.76352]
[1776933486603,41.01,77893.96,4.3,0.14095,0.0001,12.80717]
[1776933489636,41.01,77893.08,4.3,0.14086,0.0001,12.80156]
[1776933489641,41.01,77892.43,4.3,0.14079,0.0001,12.7975]
[1776933492703,41.01,77892.86,4.3,0.14082,0.0001,12.79934]
[1776933492788,41.01,77893.55,4.3,0.14088,0.0001,12.80312]
[1776933494892,41.01,77890.07,4.3,0.14055,0.0001,12.78185]
[1776933495667,41.01,77888.47,4.3,0.14039,9e-05,12.77185]
[1776933498688,40.99,77878.27,4.3,0.13931,9e-05,12.70347]
[1776933503724,40.99,77873.17,4.3,0.13881,9e-05,12.67166]
[1776933508760,40.98,77870.64,4.3,0.13856,9e-05,12.65545]
[1776933513795,40.98,77868.33,4.3,0.13828,9e-05,12.63583]
[1776933515024,40.98,77869.08,4.3,0.13835,9e-05,12.64019]
[1776933515801,40.98,77869.08,4.3,0.13835,9e-05,12.64019]
[1776933517940,40.98,77867.7,4.3,0.13821,9e-05,12.631]
[1776933523062,40.98,77872.23,4.3,0.13861,9e-05,12.65682]
[1776933523919,40.98,77875.22,4.3,0.13889,9e-05,12.67451]
[1776933529908,40.96,77874.87,4.3,0.13877,9e-05,12.66722]
[1776933532437,40.96,77874.87,4.3,0.13877,9e-05,12.66722]
[1776933538043,40.91,77872.51,4.3,0.13824,9e-05,12.63366]
[1776933538127,40.91,77872.51,4.3,0.13824,9e-05,12.63366]
[1776933538323,40.91,77872.51,4.3,0.13824,9e-05,12.63366]
[1776933542437,40.9,77866.69,4.3,0.13761,9e-05,12.59349]
[1776933544508,40.88,77863.86,4.3,0.13727,9e-05,12.57206]
[1776933545800,40.88,77863.16,4.3,0.13718,9e-05,12.56574]
[1776933545802,40.88,77863.16,4.3,0.13718,9e-05,12.56574]
[1776933550683,40.88,77862.37,4.3,0.13709,9e-05,12.56023]
[1776933551840,40.88,77862.21,4.3,0.13707,9e-05,12.55891]
[1776933551948,40.88,77862.52,4.3,0.1371,9e-05,12.56078]
[1776933551963,40.88,77862.52,4.3,0.1371,9e-05,12.56078]
[1776933554095,40.88,77861.68,4.3,0.13701,9e-05,12.55535]
[1776933554161,40.88,77861.68,4.3,0.13701,9e-05,12.55535]
[1776933555318,40.87,77861.6,4.3,0.137,9e-05,12.55469]
[1776933555471,40.87,77861.6,4.3,0.137,9e-05,12.55469]
[1776933555799,40.87,77861.6,4.3,0.137,9e-05,12.55469]
[1776933560723,40.87,77851.72,4.3,0.13607,9e-05,12.49455]
[1776933565471,40.87,77849.33,4.3,0.13584,9e-05,12.4797]
[1776933565476,40.87,77849.33,4.3,0.13584,9e-05,12.4797]
[1776933571195,40.87,77854.7,4.3,0.13628,9e-05,12.50633]
[1776933574040,40.87,77855.46,4.3,0.13635,9e-05,12.51063]
[1776933574198,40.87,77855.46,4.3,0.13635,9e-05,12.51063]
[1776933576671,40.87,77855.44,4.3,0.13634,9e-05,12.51022]
[1776933582271,40.87,77850.45,4.3,0.13587,9e-05,12.47934]
[1776933585474,40.87,77850.47,4.3,0.13586,9e-05,12.47926]
[1776933587326,40.87,77853.73,4.3,0.13617,9e-05,12.49871]
[1776933587340,40.87,77853.73,4.3,0.13617,9e-05,12.49871]
[1776933587592,40.87,77853.73,4.3,0.13617,9e-05,12.49871]
[1776933592610,40.86,77849.81,4.3,0.13579,9e-05,12.47439]
[1776933595470,40.86,77843.79,4.3,0.13522,9e-05,12.43786]
[1776933600597,40.86,77836.3,4.3,0.13453,9e-05,12.39254]
[1776933606382,40.86,77833.4,4.3,0.13426,9e-05,12.37521]
[1776933607547,40.86,77833.4,4.3,0.13426,9e-05,12.37526]
[1776933607558,40.86,77833.4,4.3,0.13426,9e-05,12.37526]
[1776933607891,40.86,77833.34,4.3,0.13426,9e-05,12.37498]
[1776933612035,40.86,77830.08,4.3,0.13395,9e-05,12.35519]
[1776933617752,40.86,77823.92,4.3,0.13337,9e-05,12.31756]
[1776933617816,40.86,77823.92,4.3,0.13337,9e-05,12.31756]
[1776933623560,40.86,77830.26,4.3,0.13394,9e-05,12.35467]
[1776933625564,40.86,77833.47,4.3,0.13424,9e-05,12.37381]
[1776933625662,40.86,77833.47,4.3,0.13424,9e-05,12.37381]
[1776933626347,40.86,77833.78,4.3,0.13426,9e-05,12.37548]
[1776933626747,40.86,77820.73,4.3,0.13306,9e-05,12.29694]
[1776933628544,40.86,77817.43,4.3,0.13275,9e-05,12.27714]
[1776933628806,40.86,77817.43,4.3,0.13275,9e-05,12.27714]
[1776933629324,40.86,77815.32,4.3,0.13256,9e-05,12.26453]
[1776933632425,40.86,77814.15,4.3,0.13241,9e-05,12.2525]
[1776933637724,40.86,77812.79,4.3,0.13229,9e-05,12.24478]
[1776933640668,40.86,77812.86,4.3,0.1323,9e-05,12.24556]
[1776933640673,40.86,77812.86,4.3,0.1323,9e-05,12.24556]
[1776933640693,40.86,77812.86,4.3,0.1323,9e-05,12.24556]
[1776933640728,40.86,77812.86,4.3,0.1323,9e-05,12.24556]
[1776933640758,40.86,77812.86,4.3,0.1323,9e-05,12.24556]
[1776933640823,40.86,77812.86,4.3,0.1323,9e-05,12.24556]
[1776933640831,40.86,77812.29,4.3,0.13225,9e-05,12.24226]
[1776933641251,40.86,77812.29,4.3,0.13225,9e-05,12.24226]
[1776933641805,40.86,77812.29,4.3,0.13225,9e-05,12.24226]
[1776933641846,40.86,77798.52,4.3,0.13099,9e-05,12.15954]
[1776933642606,40.86,77798.52,4.3,0.13099,9e-05,12.15954]
[1776933643402,40.86,77789.43,4.3,0.13017,9e-05,12.10495]
[1776933643760,40.86,77788.61,4.3,0.13009,9e-05,12.09999]
[1776933647299,40.85,77792.99,4.3,0.13044,9e-05,12.12327]
[1776933648983,40.85,77793.81,4.3,0.13051,9e-05,12.12786]
[1776933650601,40.85,77799.06,4.3,0.13098,9e-05,12.15884]
[1776933652377,40.85,77802.26,4.3,0.13127,9e-05,12.17758]
[1776933657859,40.84,77794.29,4.3,0.13049,9e-05,12.12651]
[1776933660922,40.83,77794.42,4.3,0.13045,9e-05,12.12418]
[1776933662558,40.82,77794.42,4.3,0.13041,9e-05,12.12108]
[1776933662849,40.82,77794.42,4.3,0.13041,9e-05,12.12108]
[1776933662992,40.82,77784.33,4.3,0.12947,9e-05,12.05911]
[1776933668074,40.8,77789.87,4.3,0.12988,9e-05,12.08673]
[1776933671967,40.78,77790.33,4.3,0.12981,9e-05,12.08184]
[1776933674270,40.77,77796.87,4.3,0.13029,9e-05,12.11381]
[1776933675468,40.76,77800.14,4.3,0.13056,9e-05,12.13214]
[1776933678926,40.75,77804.87,4.3,0.13094,9e-05,12.15725]
[1776933679386,40.75,77806.48,4.3,0.13109,9e-05,12.16674]
[1776933680651,40.75,77812.34,4.3,0.13162,9e-05,12.20177]
[1776933682426,40.75,77806.72,4.3,0.1311,9e-05,12.16748]
[1776933686690,40.75,77804.66,4.3,0.1309,9e-05,12.15453]
[1776933686705,40.75,77804.66,4.3,0.1309,9e-05,12.15453]
[1776933687677,40.75,77804.32,4.3,0.13086,9e-05,12.15212]
[1776933688767,40.75,77804.03,4.3,0.13083,9e-05,12.15019]
[1776933693083,40.75,77802.86,4.3,0.13067,9e-05,12.13708]
[1776933693137,40.75,77802.86,4.3,0.13067,9e-05,12.13708]
[1776933695466,40.74,77799.72,4.3,0.13037,9e-05,12.11759]
[1776933701171,40.74,77798.94,4.3,0.13027,9e-05,12.11086]
[1776933705465,40.74,77802.6,4.3,0.13059,9e-05,12.13193]
[1776933706017,40.74,77802.6,4.3,0.13059,9e-05,12.13193]
[1776933711059,40.73,77807.31,4.3,0.131,9e-05,12.15918]
[1776933711836,40.73,77808.87,4.3,0.13114,9e-05,12.16815]
[1776933717284,40.73,77808.2,4.3,0.13104,9e-05,12.16177]
[1776933722318,40.72,77808.04,4.3,0.131,9e-05,12.15901]
[1776933727354,40.72,77807.72,4.3,0.13094,9e-05,12.15527]
[1776933729365,40.72,77805.23,4.3,0.13071,9e-05,12.13993]
[1776933732706,40.71,77796.01,4.3,0.12985,9e-05,12.08363]
[1776933738431,40.71,77797.78,4.3,0.12998,9e-05,12.09244]
[1776933743676,40.71,77798.28,4.3,0.13001,9e-05,12.09402]
[1776933749508,40.7,77798.6,4.3,0.13001,9e-05,12.09426]
[1776933754543,40.7,77804.84,4.3,0.13051,9e-05,12.12538]
[1776933755463,40.7,77804.84,4.3,0.13051,9e-05,12.12538]
[1776933756801,40.7,77804.95,4.3,0.13052,9e-05,12.12572]
[1776933762599,40.69,77814.89,4.3,0.1314,9e-05,12.18365]
[1776933767634,40.69,77822.42,4.3,0.13207,9e-05,12.22775]
[1776933768218,40.69,77822.42,4.3,0.13207,9e-05,12.22775]
[1776933768641,40.69,77812.51,4.3,0.13116,9e-05,12.16781]
[1776933774005,40.68,77806.58,4.3,0.13059,9e-05,12.1306]
[1776933779718,40.68,77811.23,4.3,0.13097,9e-05,12.15592]
[1776933784697,40.67,77814.32,4.3,0.13123,9e-05,12.17304]
[1776933787792,40.67,77822.15,4.3,0.13194,9e-05,12.2193]
[1776933789096,40.67,77816.51,4.3,0.13141,9e-05,12.18502]
[1776933788890,40.67,77799.53,4.3,0.12986,9e-05,12.08243]
[1776933789700,40.67,77799.53,4.3,0.12986,9e-05,12.08243]
[1776933794826,40.67,77798.98,4.3,0.12979,9e-05,12.07766]
[1776933799861,40.66,77802.22,4.3,0.13006,9e-05,12.09591]
[1776933800553,40.66,77802.22,4.3,0.13006,9e-05,12.09591]
[1776933805903,40.66,77801.78,4.3,0.13,9e-05,12.09167]
[1776933808029,40.66,77800.11,4.3,0.12984,9e-05,12.08137]
[1776933813959,40.65,77801.08,4.3,0.12986,9e-05,12.08061]
[1776933818193,40.65,77800.03,4.3,0.12975,9e-05,12.0736]
[1776933818916,40.65,77801.52,4.3,0.12989,9e-05,12.08234]
[1776933818969,40.65,77801.52,4.3,0.12989,9e-05,12.08234]
[1776933819157,40.65,77758.6,4.3,0.12601,9e-05,11.82445]
[1776933819444,40.65,77758.6,4.3,0.12601,9e-05,11.82445]
[1776933819578,40.65,77758.6,4.3,0.12601,9e-05,11.82445]
[1776933820257,40.65,77755.44,4.3,0.12573,9e-05,11.80539]
[1776933821371,40.65,77757.51,4.3,0.12592,9e-05,11.81781]
[1776933821628,40.65,77757.51,4.3,0.12592,9e-05,11.81781]
[1776933823415,40.65,77754.54,4.3,0.12566,9e-05,11.80036]
[1776933823447,40.65,77754.54,4.3,0.12566,9e-05,11.80036]
[1776933823456,40.65,77754.54,4.3,0.12566,9e-05,11.80036]
[1776933823515,40.65,77754.54,4.3,0.12566,9e-05,11.80036]
[1776933824029,40.65,77758.07,4.3,0.12597,9e-05,11.82172]
[1776933825127,40.65,77758.07,4.3,0.12597,9e-05,11.82172]
[1776933825142,40.65,77758.82,4.3,0.12604,9e-05,11.8264]
[1776933826310,40.65,77762.85,4.3,0.1264,9e-05,11.85029]
[1776933826356,40.65,77762.85,4.3,0.1264,9e-05,11.85029]
[1776933826390,40.65,77762.85,4.3,0.1264,9e-05,11.85029]
[1776933826889,40.65,77762.85,4.3,0.1264,9e-05,11.85029]
[1776933827201,40.65,77762.85,4.3,0.1264,9e-05,11.85029]
[1776933828056,40.65,77777.84,4.3,0.12774,9e-05,11.94008]
[1776933833092,40.65,77782.06,4.3,0.12811,9e-05,11.96469]
[1776933838127,40.65,77780.95,4.3,0.128,9e-05,11.95732]
[1776933840363,40.65,77778.78,4.3,0.1278,9e-05,11.94403]
[1776933841148,40.65,77764.18,4.3,0.12649,9e-05,11.85613]
[1776933842050,40.65,77764.18,4.3,0.12649,9e-05,11.85613]
[1776933842100,40.65,77764.18,4.3,0.12649,9e-05,11.85613]
[1776933844431,40.64,77757.59,4.3,0.12589,9e-05,11.81596]
[1776933846233,40.64,77755.49,4.3,0.12569,9e-05,11.80302]
[1776933852225,40.64,77758.81,4.3,0.12597,9e-05,11.82178]
[1776933852280,40.64,77758.81,4.3,0.12597,9e-05,11.82178]
[1776933857352,40.64,77759.87,4.3,0.12605,9e-05,11.8272]
[1776933862663,40.64,77753.66,4.3,0.12549,9e-05,11.78913]
[1776933864194,40.64,77752.9,4.3,0.12542,9e-05,11.78458]
[1776933864336,40.63,77751.2,4.3,0.12527,9e-05,11.77428]
[1776933867154,40.63,77750.99,4.3,0.12525,9e-05,11.77291]
[1776933872362,40.63,77753.97,4.3,0.12545,9e-05,11.78499]
[1776933872381,40.63,77753.97,4.3,0.12545,9e-05,11.78499]
[1776933878412,40.63,77756.98,4.3,0.12571,9e-05,11.802]
[1776933881200,40.63,77761.74,4.3,0.12613,9e-05,11.83035]
[1776933882068,40.63,77760.11,4.3,0.12598,9e-05,11.82029]
[1776933882358,40.63,77760.11,4.3,0.12598,9e-05,11.82029]
[1776933882440,40.63,77760.05,4.3,0.12597,9e-05,11.81993]
[1776933887475,40.63,77760.26,4.3,0.12598,9e-05,11.82038]
[1776933892510,40.62,77757.1,4.3,0.12569,9e-05,11.80067]
[1776933897545,40.62,77755.96,4.3,0.12558,9e-05,11.79322]
[1776933902581,40.62,77770.1,4.3,0.12683,9e-05,11.87724]
[1776933903525,40.62,77770.1,4.3,0.12683,9e-05,11.87724]
[1776933904033,40.62,77770.1,4.3,0.12683,9e-05,11.87724]
[1776933904574,40.62,77773.5,4.3,0.12713,9e-05,11.89741]
[1776933904595,40.62,77773.06,4.3,0.12709,9e-05,11.89477]
[1776933908338,40.62,77776.25,4.3,0.12738,9e-05,11.9139]
[1776933909230,40.62,77776.25,4.3,0.12738,9e-05,11.9139]
[1776933910031,40.62,77776.18,4.3,0.12736,9e-05,11.91318]
[1776933910133,40.62,77779.48,4.3,0.12766,9e-05,11.93297]
[1776933911171,40.62,77779.48,4.3,0.12766,9e-05,11.93297]
[1776933911177,40.62,77780.56,4.3,0.12775,9e-05,11.93914]
[1776933913915,40.62,77780.05,4.3,0.12771,9e-05,11.93603]
[1776933914238,40.62,77776.79,4.3,0.12741,9e-05,11.91636]
[1776933914369,40.62,77776.79,4.3,0.12741,9e-05,11.91636]
[1776933914412,40.62,77776.79,4.3,0.12741,9e-05,11.91636]
[1776933914416,40.62,77776.79,4.3,0.12741,9e-05,11.91636]
[1776933914877,40.62,77758.39,4.3,0.12577,9e-05,11.80606]
[1776933915706,40.62,77758.39,4.3,0.12577,9e-05,11.80606]
[1776933922193,40.62,77757.96,4.3,0.12571,9e-05,11.80262]
[1776933927675,40.61,77755.31,4.3,0.12546,9e-05,11.78576]
[1776933932796,40.61,77747.11,4.3,0.12468,9e-05,11.73118]
[1776933937831,40.61,77748.55,4.3,0.1248,9e-05,11.73942]
[1776933942866,40.6,77750.44,4.3,0.12493,9e-05,11.7481]
[1776933949915,40.6,77750.88,4.3,0.12496,9e-05,11.74993]
[1776933954398,40.6,77754.68,4.3,0.12529,9e-05,11.77216]
[1776933959985,40.58,77757.73,4.3,0.12545,9e-05,11.78334]
[1776933964183,40.58,77757.12,4.3,0.12537,9e-05,11.7782]
[1776933964949,40.58,77756.98,4.3,0.12536,9e-05,11.77724]
[1776933967278,40.58,77768.62,4.3,0.12639,9e-05,11.84659]
[1776933967866,40.58,77769.2,4.3,0.12644,9e-05,11.84985]
[1776933968041,40.58,77773.83,4.3,0.12685,9e-05,11.87742]
[1776933969942,40.58,77774.8,4.3,0.12694,9e-05,11.88325]
[1776933969960,40.58,77774.8,4.3,0.12694,9e-05,11.88325]
[1776933970055,40.58,77772.73,4.3,0.12676,9e-05,11.87083]
[1776933974342,40.57,77761.9,4.3,0.12577,9e-05,11.8051]
[1776933976609,40.57,77761.19,4.3,0.12571,9e-05,11.80054]
[1776933978984,40.57,77763.19,4.3,0.12588,9e-05,11.81223]
[1776933979067,40.57,77763.19,4.3,0.12588,9e-05,11.81223]
[1776933980534,40.57,77765.68,4.3,0.1261,9e-05,11.82681]
[1776933986169,40.57,77776.3,4.3,0.12703,9e-05,11.88928]
[1776933988251,40.57,77776.56,4.3,0.12705,9e-05,11.89057]
[1776933989027,40.57,77771.83,4.3,0.12662,9e-05,11.8619]
[1776933990945,40.57,77764.88,4.3,0.12599,9e-05,11.8198]
[1776933991382,40.57,77766.56,4.3,0.1261,9e-05,11.82481]
[1776933992079,40.57,77766.56,4.3,0.1261,9e-05,11.82481]
[1776933992344,40.57,77766.56,4.3,0.1261,9e-05,11.82481]
[1776933996680,40.56,77764.81,4.3,0.12593,9e-05,11.81333]
[1776934001455,40.56,77769.15,4.3,0.1263,9e-05,11.83847]
[1776934002974,40.56,77769.74,4.3,0.12635,9e-05,11.8418]
[1776934003520,40.56,77770.16,4.3,0.12638,9e-05,11.8441]
[1776934004061,40.56,77770.16,4.3,0.12638,9e-05,11.8441]
[1776934010791,40.56,77776.79,4.3,0.12695,9e-05,11.88203]
[1776934011367,40.56,77776.79,4.3,0.12695,9e-05,11.88203]
[1776934016379,40.55,77776.73,4.3,0.12692,9e-05,11.88007]
[1776934021414,40.55,77780.52,4.3,0.12724,9e-05,11.90154]
[1776934026385,40.55,77785.51,4.3,0.12767,9e-05,11.93032]
[1776934026394,40.54,77785.21,4.3,0.12764,9e-05,11.92819]
[1776934031484,40.54,77792.36,4.3,0.12828,9e-05,11.97077]
[1776934036519,40.54,77797.28,4.3,0.12871,9e-05,11.99969]
[1776934040069,40.54,77797.2,4.3,0.1287,9e-05,11.99875]
[1776934042310,40.54,77810.97,4.3,0.12995,9e-05,12.08154]
[1776934043063,40.54,77811.72,4.3,0.13001,9e-05,12.08552]
[1776934045248,40.54,77822.43,4.3,0.13099,9e-05,12.15002]
[1776934046618,40.54,77824.48,4.3,0.13117,9e-05,12.16199]
[1776934051513,40.53,77831.89,4.3,0.13183,9e-05,12.2056]
[1776934056669,40.53,77831.92,4.3,0.13176,9e-05,12.19887]
[1776934061704,40.52,77833.74,4.3,0.13189,9e-05,12.20765]
[1776934066739,40.52,77838.42,4.3,0.13229,9e-05,12.23359]
[1776934073367,40.51,77838.36,4.3,0.13225,9e-05,12.23122]
[1776934075802,40.51,77849.88,4.3,0.13328,9e-05,12.29852]
[1776934080837,40.5,77849.06,4.3,0.13316,9e-05,12.29081]
[1776934082350,40.5,77849.06,4.3,0.13316,9e-05,12.29081]
[1776934084865,40.49,77861.31,4.3,0.13428,9e-05,12.36335]
[1776934089900,40.49,77861.29,4.3,0.13424,9e-05,12.36085]
[1776934091542,40.49,77861.36,4.3,0.13424,9e-05,12.36079]
[1776934096250,40.48,77861.86,4.3,0.13425,9e-05,12.36191]
[1776934096549,40.48,77860.64,4.3,0.13412,9e-05,12.35355]
[1776934097165,40.48,77844.92,4.3,0.13265,9e-05,12.25764]
[1776934101815,40.47,77841.93,4.3,0.13235,9e-05,12.23818]
[1776934102021,40.47,77841.93,4.3,0.13235,9e-05,12.23818]
[1776934102165,40.47,77819.75,4.3,0.1303,9e-05,12.10302]
[1776934103420,40.47,77819.75,4.3,0.1303,9e-05,12.10302]
[1776934105450,40.47,77811.5,4.3,0.12953,9e-05,12.05268]
[1776934105897,40.47,77811.99,4.3,0.12958,9e-05,12.05564]
[1776934106327,40.47,77812.26,4.3,0.12959,9e-05,12.05659]
[1776934108521,40.47,77812.37,4.3,0.12959,9e-05,12.05631]
[1776934109016,40.47,77812.37,4.3,0.12959,9e-05,12.05631]
[1776934109105,40.47,77812.37,4.3,0.12959,9e-05,12.05631]
[1776934115449,40.46,77811.07,4.3,0.12938,9e-05,12.04079]
[1776934116366,40.46,77811.43,4.3,0.12941,9e-05,12.04251]
[1776934116418,40.46,77813.37,4.3,0.12958,9e-05,12.05404]
[1776934119104,40.46,77823.79,4.3,0.13053,9e-05,12.1163]
[1776934121049,40.45,77823.6,4.3,0.1305,9e-05,12.11486]
[1776934126152,40.45,77823.93,4.3,0.13051,9e-05,12.11512]
[1776934131188,40.45,77825.57,4.3,0.13064,9e-05,12.12361]
[1776934136223,40.44,77826.58,4.3,0.13071,9e-05,12.12825]
[1776934141258,40.44,77834.24,4.3,0.13138,9e-05,12.17298]
[1776934144278,40.44,77819.95,4.3,0.13005,9e-05,12.08542]
[1776934149314,40.43,77821.59,4.3,0.13019,9e-05,12.09418]
[1776934152335,40.43,77831.45,4.3,0.13108,9e-05,12.15306]
[1776934157370,40.43,77839.03,4.3,0.13175,9e-05,12.19732]
[1776934162404,40.42,77840.16,4.3,0.13183,9e-05,12.20233]
[1776934167441,40.42,77840.23,4.3,0.13181,9e-05,12.20094]
[1776934172476,40.41,77830.96,4.3,0.13088,9e-05,12.13802]
[1776934177511,40.41,77827.15,4.3,0.13051,9e-05,12.1137]
[1776934182547,40.41,77827.79,4.3,0.13055,9e-05,12.11641]
[1776934186036,40.4,77828.46,4.3,0.1306,9e-05,12.11978]
[1776934190019,40.4,77827.71,4.3,0.13052,9e-05,12.11458]
[1776934190738,40.4,77828.94,4.3,0.13063,9e-05,12.12181]
[1776934191793,40.4,77824.89,4.3,0.13026,9e-05,12.09705]
[1776934192513,40.4,77824.89,4.3,0.13026,9e-05,12.09705]
[1776934196646,40.4,77834.42,4.3,0.13111,9e-05,12.1535]
[1776934202345,40.39,77838.75,4.3,0.13149,9e-05,12.17858]
[1776934203695,40.39,77850.05,4.3,0.13253,9e-05,12.24616]
[1776934208730,40.39,77842.91,4.3,0.13183,9e-05,12.20087]
[1776934213766,40.38,77844.35,4.3,0.13194,9e-05,12.20777]
[1776934218801,40.38,77849.49,4.3,0.13238,9e-05,12.23706]
[1776934223846,40.37,77853.86,4.3,0.13276,9e-05,12.26137]
[1776934228881,40.37,77856.47,4.3,0.13296,9e-05,12.27488]
[1776934234425,40.36,77856.4,4.3,0.13288,9e-05,12.2676]
[1776934239958,40.35,77863.89,4.3,0.13353,9e-05,12.30972]
[1776934244995,40.34,77865.38,4.3,0.13362,9e-05,12.31603]
[1776934250030,40.34,77865.16,4.3,0.13356,9e-05,12.31198]
[1776934255066,40.33,77868.37,4.3,0.13382,9e-05,12.32887]
[1776934259785,40.32,77877.09,4.3,0.13459,9e-05,12.3793]
[1776934264992,40.32,77870.23,4.3,0.13392,9e-05,12.33538]
[1776934271180,40.31,77872.62,4.3,0.13408,9e-05,12.34623]
[1776934276215,40.3,77874.7,4.3,0.13423,9e-05,12.35623]
[1776934280269,40.3,77871.45,4.3,0.1339,9e-05,12.3347]
[1776934280354,40.3,77857.31,4.3,0.13258,9e-05,12.24857]
[1776934285025,40.29,77854.71,4.3,0.13231,9e-05,12.23091]
[1776934290313,40.29,77866.01,4.3,0.13333,9e-05,12.2975]
[1776934295347,40.28,77866.07,4.3,0.13325,9e-05,12.29061]
[1776934300383,40.27,77870.24,4.3,0.13361,9e-05,12.31365]
[1776934305418,40.27,77867.62,4.3,0.13333,9e-05,12.29536]
[1776934309340,40.27,77871.28,4.3,0.13365,9e-05,12.31645]
[1776934314484,40.26,77872.98,4.3,0.13377,9e-05,12.3247]
[1776934316288,40.26,77871.83,4.3,0.13366,9e-05,12.31738]
[1776934316352,40.26,77871.83,4.3,0.13366,9e-05,12.31738]
[1776934316601,40.26,77859.35,4.3,0.13249,9e-05,12.241]
[1776934322540,40.25,77855.77,4.3,0.13213,9e-05,12.2173]
[1776934327575,40.25,77858.8,4.3,0.13238,9e-05,12.23401]
[1776934332610,40.25,77868.09,4.3,0.13323,9e-05,12.28928]
[1776934337645,40.24,77868.75,4.3,0.13327,9e-05,12.29189]
[1776934338686,40.24,77868.75,4.3,0.13327,9e-05,12.29189]
[1776934338881,40.24,77868.75,4.3,0.13327,9e-05,12.29189]
[1776934339129,40.24,77868.75,4.3,0.13327,9e-05,12.29189]
[1776934339660,40.24,77883.29,4.3,0.13462,9e-05,12.38007]
[1776934341560,40.24,77884.55,4.3,0.13474,9e-05,12.38762]
[1776934341675,40.24,77885.34,4.3,0.13481,9e-05,12.39229]
[1776934344377,40.24,77883.19,4.3,0.13459,9e-05,12.37781]
[1776934344696,40.23,77882.06,4.3,0.13447,9e-05,12.37025]
[1776934349730,40.23,77890.43,4.3,0.13523,9e-05,12.41949]
[1776934354768,40.22,77882.79,4.3,0.13443,9e-05,12.36577]
[1776934359906,40.22,77882.77,4.3,0.13441,9e-05,12.36419]
[1776934365238,40.21,77888.43,4.3,0.13491,9e-05,12.39685]
[1776934365770,40.21,77890.45,4.3,0.1351,9e-05,12.40881]
[1776934366641,40.21,77893.77,4.3,0.1354,9e-05,12.42851]
[1776934371887,40.21,77899.65,4.3,0.13594,9e-05,12.46327]
[1776934376922,40.21,77898.72,4.3,0.13583,9e-05,12.45644]
[1776934381957,40.2,77897.67,4.3,0.13572,9e-05,12.44895]
[1776934386991,40.2,77897.92,4.3,0.13572,9e-05,12.44943]
[1776934392027,40.2,77898.35,4.3,0.13575,9e-05,12.451]
[1776934397061,40.2,77899.1,4.3,0.1358,9e-05,12.45452]
[1776934402543,40.19,77898.69,4.3,0.13575,9e-05,12.45114]
[1776934408142,40.19,77898.6,4.3,0.13572,9e-05,12.44908]
[1776934413174,40.19,77898.2,4.3,0.13562,9e-05,12.44065]
[1776934415766,40.19,77897.74,4.3,0.13557,9e-05,12.43763]
[1776934416195,40.18,77888.76,4.3,0.13471,9e-05,12.38227]
[1776934421230,40.18,77895.98,4.3,0.13537,9e-05,12.42451]
[1776934425767,40.18,77897.19,4.3,0.13546,9e-05,12.43062]
[1776934425788,40.17,77899.5,4.3,0.13567,9e-05,12.44388]
[1776934431361,40.17,77897.97,4.3,0.13551,9e-05,12.43368]
[1776934437342,40.17,77898.44,4.3,0.13553,9e-05,12.43519]
[1776934439356,40.17,77888.82,4.3,0.13461,9e-05,12.3759]
[1776934444391,40.17,77883.97,4.3,0.13415,9e-05,12.34564]
[1776934445765,40.17,77883.97,4.3,0.13415,9e-05,12.34564]
[1776934445802,40.17,77881.98,4.3,0.13396,9e-05,12.33331]
[1776934451440,40.16,77882.7,4.3,0.134,9e-05,12.33584]
[1776934456475,40.16,77882.21,4.3,0.13392,9e-05,12.33131]
[1776934460503,40.15,77866.37,4.3,0.13242,9e-05,12.23334]
[1776934465537,40.15,77861.49,4.3,0.13194,9e-05,12.20225]
[1776934470573,40.15,77861.1,4.3,0.13189,9e-05,12.19846]
[1776934473960,40.14,77861.0,4.3,0.13182,9e-05,12.19207]
[1776934474601,40.14,77872.91,4.3,0.13293,9e-05,12.26442]
[1776934477973,40.14,77874.9,4.3,0.13309,9e-05,12.27508]
[1776934478629,40.14,77874.01,4.3,0.133,9e-05,12.2694]
[1776934483664,40.14,77885.75,4.3,0.13409,9e-05,12.34003]
[1776934488699,40.13,77891.1,4.3,0.13457,9e-05,12.37109]
[1776934493734,40.13,77886.52,4.3,0.13411,9e-05,12.34136]
[1776934498769,40.12,77886.46,4.3,0.13406,9e-05,12.33862]
[1776934503804,40.11,77886.88,4.3,0.13407,9e-05,12.33882]
[1776934510853,40.11,77886.84,4.3,0.13403,9e-05,12.33639]
[1776934515888,40.11,77884.76,4.3,0.13381,9e-05,12.32214]
[1776934519917,40.1,77895.2,4.3,0.13477,9e-05,12.38427]
[1776934521035,40.1,77896.55,4.3,0.13488,9e-05,12.39202]
[1776934522367,40.1,77896.55,4.3,0.13488,9e-05,12.39202]
[1776934527973,40.09,77897.15,4.3,0.13488,9e-05,12.39195]
[1776934533008,40.08,77896.17,4.3,0.1347,9e-05,12.3784]
[1776934538043,40.08,77896.29,4.3,0.13468,9e-05,12.37658]
[1776934543078,40.07,77898.26,4.3,0.13482,9e-05,12.38608]
[1776934548113,40.06,77898.64,4.3,0.13482,9e-05,12.38585]
[1776934550839,40.06,77897.66,4.3,0.13472,9e-05,12.37933]
[1776934552451,40.06,77896.41,4.3,0.13458,9e-05,12.37066]
[1776934553357,40.06,77895.79,4.3,0.13451,9e-05,12.36637]
[1776934553403,40.06,77884.97,4.3,0.13349,9e-05,12.29954]
[1776934555209,40.06,77885.18,4.3,0.1335,9e-05,12.30044]
[1776934556089,40.05,77891.57,4.3,0.1341,9e-05,12.33922]
[1776934561203,40.05,77895.99,4.3,0.13447,9e-05,12.3637]
[1776934566239,40.04,77895.67,4.3,0.1344,9e-05,12.35935]
[1776934571273,40.04,77894.78,4.3,0.13428,9e-05,12.35165]
[1776934576312,40.03,77893.76,4.3,0.13415,9e-05,12.34322]
[1776934578973,40.03,77893.96,4.3,0.13417,9e-05,12.34402]
[1776934582566,40.02,77892.13,4.3,0.13396,9e-05,12.33073]
[1776934583740,40.02,77891.78,4.3,0.13392,9e-05,12.32817]
[1776934584461,40.02,77891.4,4.3,0.13388,9e-05,12.32544]
[1776934589656,40.02,77891.22,4.3,0.13384,9e-05,12.32272]
[1776934594436,40.01,77882.05,4.3,0.13289,9e-05,12.25925]
[1776934599471,40.01,77883.32,4.3,0.13299,9e-05,12.26549]
[1776934604510,40.0,77882.98,4.3,0.13293,9e-05,12.26187]
[1776934609545,40.0,77882.71,4.3,0.13288,9e-05,12.25867]
[1776934614580,39.99,77883.64,4.3,0.13294,9e-05,12.26251]
[1776934619614,39.99,77885.29,4.3,0.13307,9e-05,12.27106]
[1776934624651,39.99,77881.89,4.3,0.13272,9e-05,12.24864]
[1776934630692,39.98,77882.9,4.3,0.13279,9e-05,12.25302]
[1776934635728,39.98,77883.7,4.3,0.13284,9e-05,12.25642]
[1776934638658,39.98,77892.28,4.3,0.13364,9e-05,12.30848]
[1776934638749,39.98,77896.03,4.3,0.13399,9e-05,12.33114]
[1776934643784,39.97,77895.56,4.3,0.13393,9e-05,12.32744]
[1776934645757,39.97,77893.57,4.3,0.13374,9e-05,12.31508]
[1776934645797,39.97,77893.38,4.3,0.13372,9e-05,12.31379]
[1776934650833,39.97,77893.45,4.3,0.13371,9e-05,12.31312]
[1776934655561,39.97,77895.31,4.3,0.13383,9e-05,12.31872]
[1776934655868,39.97,77895.3,4.3,0.13383,9e-05,12.31843]
[1776934660910,39.96,77895.08,4.3,0.13376,9e-05,12.31408]
[1776934665938,39.95,77895.06,4.3,0.13371,9e-05,12.311]
[1776934669740,39.95,77897.68,4.3,0.13393,9e-05,12.32532]
[1776934669966,39.95,77898.13,4.3,0.13396,9e-05,12.32748]
[1776934675001,39.94,77897.34,4.3,0.13388,9e-05,12.32198]
[1776934675756,39.94,77897.34,4.3,0.13388,9e-05,12.32198]
[1776934675858,39.94,77897.34,4.3,0.13388,9e-05,12.32202]
[1776934677282,39.94,77897.51,4.3,0.13389,9e-05,12.32258]
[1776934682517,39.94,77897.58,4.3,0.13385,9e-05,12.32059]
[1776934684704,39.93,77900.91,4.3,0.13415,9e-05,12.33999]
[1776934685071,39.93,77901.96,4.3,0.13424,9e-05,12.34583]
[1776934690109,39.93,77900.32,4.3,0.13408,9e-05,12.33531]
[1776934692445,39.93,77900.77,4.3,0.13412,9e-05,12.33811]
[1776934692488,39.93,77900.95,4.3,0.13414,9e-05,12.33922]
[1776934695554,39.93,77900.55,4.3,0.1341,9e-05,12.33628]
[1776934695655,39.93,77900.38,4.3,0.13407,9e-05,12.33476]
[1776934696946,39.93,77900.38,4.3,0.13407,9e-05,12.33476]
[1776934697047,39.93,77896.49,4.3,0.1337,9e-05,12.31037]
[1776934699760,39.93,77899.08,4.3,0.13394,9e-05,12.32609]
[1776934699852,39.93,77899.49,4.3,0.13397,9e-05,12.32815]
[1776934706219,39.93,77906.1,4.3,0.13459,0.0001,12.36867]
[1776934711255,39.93,77905.13,4.3,0.13446,0.0001,12.35756]
[1776934716289,39.92,77903.81,4.3,0.13433,9e-05,12.34935]
[1776934721324,39.92,77903.93,4.3,0.13434,9e-05,12.34993]
[1776934726488,39.92,77904.19,4.3,0.13436,9e-05,12.35133]
[1776934732402,39.92,77910.58,4.3,0.13496,0.0001,12.38991]
[1776934739451,39.92,77911.09,4.3,0.13499,0.0001,12.3922]
[1776934744486,39.92,77914.55,4.3,0.13531,0.0001,12.41278]
[1776934749521,39.92,77915.91,4.3,0.13542,0.0001,12.42025]
[1776934754556,39.91,77917.43,4.3,0.13554,0.0001,12.42795]
[1776934759592,39.91,77918.87,4.3,0.13566,0.0001,12.43561]
[1776934764626,39.91,77917.12,4.3,0.13548,0.0001,12.42375]
[1776934767606,39.9,77915.74,4.3,0.13533,0.0001,12.41458]
[1776934768079,39.9,77915.74,4.3,0.13533,0.0001,12.41458]
[1776934768132,39.9,77908.37,4.3,0.13462,0.0001,12.36852]
[1776934770126,39.9,77897.67,4.3,0.13359,9e-05,12.30171]
[1776934770380,39.9,77897.67,4.3,0.13359,9e-05,12.30171]
[1776934773721,39.9,77898.51,4.3,0.13361,9e-05,12.3011]
[1776934779268,39.89,77896.99,4.3,0.13343,9e-05,12.2893]
[1776934780294,39.89,77891.49,4.3,0.1329,9e-05,12.25469]
[1776934785424,39.89,77884.66,4.3,0.13224,9e-05,12.2115]
[1776934791819,39.88,77884.54,4.3,0.13219,9e-05,12.20856]
[1776934796854,39.88,77885.28,4.3,0.13224,9e-05,12.21174]
[1776934801889,39.87,77885.28,4.3,0.13222,9e-05,12.21039]
[1776934806923,39.87,77885.4,4.3,0.13221,9e-05,12.20982]
[1776934811959,39.87,77884.94,4.3,0.13214,9e-05,12.20569]
[1776934816994,39.86,77885.62,4.3,0.13219,9e-05,12.20861]
[1776934822031,39.86,77884.72,4.3,0.13208,9e-05,12.20182]
[1776934827066,39.86,77884.05,4.3,0.132,9e-05,12.19652]
[1776934832101,39.85,77884.12,4.3,0.13195,9e-05,12.19086]
[1776934835669,39.85,77883.19,4.3,0.13185,9e-05,12.18446]
[1776934836142,39.85,77870.98,4.3,0.1307,9e-05,12.10923]
[1776934836659,39.85,77870.98,4.3,0.1307,9e-05,12.10923]
[1776934838583,39.85,77861.33,4.3,0.12979,9e-05,12.04952]
[1776934847220,39.85,77867.62,4.3,0.13035,9e-05,12.08624]
[1776934852739,39.84,77868.04,4.3,0.13038,9e-05,12.08786]
[1776934852765,39.84,77868.04,4.3,0.13038,9e-05,12.08786]
[1776934858301,39.84,77867.77,4.3,0.13034,9e-05,12.08542]
[1776934863719,39.84,77870.84,4.3,0.13062,9e-05,12.10395]
[1776934868371,39.84,77881.22,4.3,0.13159,9e-05,12.16728]
[1776934873406,39.84,77884.25,4.3,0.13185,9e-05,12.18495]
[1776934878441,39.83,77886.59,4.3,0.13206,9e-05,12.19827]
[1776934881463,39.83,77875.75,4.3,0.13103,9e-05,12.13103]
[1776934886498,39.83,77874.25,4.3,0.13088,9e-05,12.12114]
[1776934892593,39.83,77872.2,4.3,0.13068,9e-05,12.10789]
[1776934898582,39.83,77868.66,4.3,0.13029,9e-05,12.08044]
[1776934903617,39.83,77868.65,4.3,0.13028,9e-05,12.07991]
[1776934908652,39.83,77868.43,4.3,0.13026,9e-05,12.07814]
[1776934913687,39.82,77868.29,4.3,0.13024,9e-05,12.07689]
[1776934918722,39.82,77862.16,4.3,0.12966,9e-05,12.03891]
[1776934922417,39.82,77861.19,4.3,0.12957,9e-05,12.03291]
[1776934923129,39.82,77845.07,4.3,0.12807,9e-05,11.93393]
[1776934924739,39.82,77844.81,4.3,0.12805,9e-05,11.93234]
[1776934925083,39.82,77844.81,4.3,0.12805,9e-05,11.93234]
[1776934925184,39.82,77844.92,4.3,0.12806,9e-05,11.93295]
[1776934929079,39.82,77852.47,4.3,0.12874,9e-05,11.97821]
[1776934929679,39.82,77851.93,4.3,0.12869,9e-05,11.97453]
[1776934930183,39.82,77851.93,4.3,0.12869,9e-05,11.97453]
[1776934930669,39.82,77851.96,4.3,0.12868,9e-05,11.97435]
[1776934931891,39.82,77851.83,4.3,0.12867,9e-05,11.97356]
[1776934934732,39.82,77845.82,4.3,0.1281,9e-05,11.93565]
[1776934934991,39.82,77845.82,4.3,0.1281,9e-05,11.93565]
[1776934939429,39.81,77846.75,4.3,0.12816,9e-05,11.93988]
[1776934942196,39.81,77846.62,4.3,0.12814,9e-05,11.93845]
[1776934947267,39.8,77846.56,4.3,0.1281,9e-05,11.93592]
[1776934949719,39.8,77846.19,4.3,0.12806,9e-05,11.93304]
[1776934952142,39.8,77846.89,4.3,0.12811,9e-05,11.93672]
[1776934954054,39.8,77845.41,4.3,0.12792,9e-05,11.92213]
[1776934957758,39.8,77844.62,4.3,0.12783,9e-05,11.91612]
[1776934957761,39.8,77844.62,4.3,0.12783,9e-05,11.91612]
[1776934958648,39.8,77842.65,4.3,0.12765,9e-05,11.90377]
[1776934964044,39.79,77848.8,4.3,0.12819,9e-05,11.93989]
[1776934964644,39.79,77848.8,4.3,0.12819,9e-05,11.93989]
[1776934964844,39.79,77848.8,4.3,0.12819,9e-05,11.93989]
[1776934965642,39.79,77850.94,4.3,0.12838,9e-05,11.95268]
[1776934971093,39.79,77855.92,4.3,0.12881,9e-05,11.98096]
[1776934976128,39.78,77850.48,4.3,0.12828,9e-05,11.94573]
[1776934979596,39.78,77848.52,4.3,0.12808,9e-05,11.93276]
[1776934983888,39.78,77848.37,4.3,0.12805,9e-05,11.93061]
[1776934984861,39.78,77848.19,4.3,0.12803,9e-05,11.92919]
[1776934985557,39.77,77848.4,4.3,0.12804,9e-05,11.93017]
[1776934987104,39.77,77848.4,4.3,0.12804,9e-05,11.93017]
[1776934992240,39.77,77847.82,4.3,0.12795,9e-05,11.92442]
[1776934992771,39.77,77847.82,4.3,0.12795,9e-05,11.92442]
[1776934996682,39.77,77840.24,4.3,0.12724,9e-05,11.87673]
[1776934997573,39.77,77837.42,4.3,0.12697,9e-05,11.85922]
[1776934997978,39.77,77837.42,4.3,0.12697,9e-05,11.85922]
[1776934998845,39.76,77834.57,4.3,0.12671,9e-05,11.84155]
[1776934999818,39.76,77829.63,4.3,0.12625,9e-05,11.81112]
[1776935005016,39.76,77827.52,4.3,0.12605,9e-05,11.79747]
[1776935010366,39.76,77827.36,4.3,0.12602,9e-05,11.79568]
[1776935015401,39.76,77821.28,4.3,0.12542,9e-05,11.75313]
[1776935017701,39.76,77821.21,4.3,0.12541,9e-05,11.75254]
[1776935017704,39.76,77821.21,4.3,0.12541,9e-05,11.75254]
[1776935017866,39.76,77821.21,4.3,0.12541,9e-05,11.75254]
[1776935018422,39.76,77819.47,4.3,0.12524,9e-05,11.74157]
[1776935020843,39.76,77817.25,4.3,0.12504,9e-05,11.72771]
[1776935023595,39.76,77820.81,4.3,0.12536,9e-05,11.74917]
[1776935023999,39.76,77820.81,4.3,0.12536,9e-05,11.74917]
[1776935024382,39.76,77820.81,4.3,0.12536,9e-05,11.74917]
[1776935029301,39.75,77820.02,4.3,0.12527,9e-05,11.74356]
[1776935031792,39.75,77816.3,4.3,0.12493,9e-05,11.72041]
[1776935032369,39.75,77816.3,4.3,0.12493,9e-05,11.72041]
[1776935033260,39.75,77802.02,4.3,0.12363,9e-05,11.63288]
[1776935035586,39.75,77796.53,4.3,0.12313,9e-05,11.59919]
[1776935036306,39.75,77783.08,4.3,0.12192,9e-05,11.51735]
[1776935038381,39.75,77769.66,4.3,0.12073,9e-05,11.43602]
[1776935042509,39.75,77775.74,4.3,0.12128,9e-05,11.47316]
[1776935042517,39.75,77775.74,4.3,0.12128,9e-05,11.47316]
[1776935042596,39.75,77773.09,4.3,0.12104,9e-05,11.45713]
[1776935044067,39.75,77773.09,4.3,0.12104,9e-05,11.45713]
[1776935044167,39.75,77773.09,4.3,0.12104,9e-05,11.45713]
[1776935044467,39.75,77768.47,4.3,0.12063,9e-05,11.42877]
[1776935044665,39.75,77768.47,4.3,0.12063,9e-05,11.42877]
[1776935044737,39.75,77768.47,4.3,0.12063,9e-05,11.42877]
[1776935044814,39.75,77768.47,4.3,0.12063,9e-05,11.42877]
[1776935045207,39.75,77768.47,4.3,0.12063,9e-05,11.42877]
[1776935045395,39.75,77745.05,4.3,0.11856,9e-05,11.28697]
[1776935046211,39.75,77745.05,4.3,0.11856,9e-05,11.28697]
[1776935050665,39.75,77747.7,4.3,0.11879,9e-05,11.30266]
[1776935052487,39.75,77745.22,4.3,0.11857,9e-05,11.2875]
[1776935053123,39.75,77745.22,4.3,0.11857,9e-05,11.2875]
[1776935053148,39.75,77745.22,4.3,0.11857,9e-05,11.2875]
[1776935054563,39.75,77737.94,4.3,0.11793,9e-05,11.24337]
[1776935055165,39.75,77737.94,4.3,0.11793,9e-05,11.24337]
[1776935055933,39.75,77736.83,4.3,0.11782,9e-05,11.23628]
[1776935055978,39.75,77736.83,4.3,0.11782,9e-05,11.23628]
[1776935058738,39.75,77730.32,4.3,0.11725,9e-05,11.19658]
[1776935059717,39.75,77730.11,4.3,0.11723,9e-05,11.19531]
[1776935060042,39.75,77730.11,4.3,0.11723,9e-05,11.19531]
[1776935060294,39.75,77730.11,4.3,0.11723,9e-05,11.19531]
[1776935060312,39.75,77730.11,4.3,0.11723,9e-05,11.19531]
[1776935060472,39.75,77730.11,4.3,0.11723,9e-05,11.19531]
[1776935060450,39.75,77723.35,4.3,0.11664,9e-05,11.15406]
[1776935061360,39.75,77723.35,4.3,0.11664,9e-05,11.15406]
[1776935061430,39.75,77723.35,4.3,0.11664,9e-05,11.15406]
[1776935061437,39.75,77705.75,4.3,0.11512,9e-05,11.04797]
[1776935063937,39.75,77711.63,4.3,0.11562,9e-05,11.083]
[1776935064564,39.74,77709.29,4.3,0.11541,9e-05,11.06839]
[1776935065664,39.74,77706.7,4.3,0.11518,9e-05,11.05259]
[1776935065673,39.74,77706.7,4.3,0.11518,9e-05,11.05259]
[1776935065769,39.74,77706.7,4.3,0.11518,9e-05,11.05259]
[1776935065901,39.74,77701.65,4.3,0.11475,9e-05,11.02227]
[1776935068485,39.74,77684.36,4.3,0.11326,8e-05,10.91798]
[1776935070745,39.74,77686.83,4.3,0.11347,9e-05,10.93246]
[1776935072105,39.74,77685.69,4.3,0.11337,9e-05,10.92564]
[1776935072128,39.74,77685.69,4.3,0.11337,9e-05,10.92564]
[1776935072473,39.74,77685.69,4.3,0.11337,9e-05,10.92564]
[1776935073873,39.74,77676.53,4.3,0.11255,8e-05,10.86575]
[1776935075202,39.74,77675.27,4.3,0.11244,8e-05,10.85815]
[1776935075935,39.74,77675.8,4.3,0.11248,8e-05,10.86081]
[1776935076474,39.74,77675.8,4.3,0.11248,8e-05,10.86081]
[1776935076481,39.74,77675.8,4.3,0.11248,8e-05,10.86081]
[1776935077787,39.74,77677.95,4.3,0.11265,8e-05,10.8733]
[1776935080084,39.74,77675.21,4.3,0.11242,8e-05,10.85685]
[1776935082378,39.74,77675.84,4.3,0.11247,8e-05,10.86025]
[1776935083502,39.74,77665.02,4.3,0.11155,8e-05,10.79526]
[1776935089409,39.73,77672.23,4.3,0.11215,8e-05,10.83747]
[1776935090423,39.73,77673.62,4.3,0.11226,8e-05,10.84553]
[1776935096176,39.73,77668.81,4.3,0.11185,8e-05,10.81649]
[1776935100735,39.73,77668.6,4.3,0.11183,8e-05,10.81514]
[1776935104860,39.73,77660.23,4.3,0.11112,8e-05,10.76461]
[1776935105479,39.73,77660.23,4.3,0.11112,8e-05,10.76461]
[1776935105041,39.73,77671.41,4.3,0.11206,8e-05,10.83111]
[1776935108107,39.73,77675.3,4.3,0.11238,8e-05,10.85428]
[1776935108209,39.73,77680.88,4.3,0.11286,8e-05,10.88755]
[1776935110527,39.73,77692.05,4.3,0.11381,9e-05,10.95472]
[1776935115571,39.73,77699.28,4.3,0.11443,9e-05,10.99825]
[1776935118588,39.73,77702.89,5.0,0.11474,9e-05,11.02003]
[1776935119255,39.73,77710.83,5.0,0.11543,9e-05,11.06786]
[1776935124175,39.73,77699.28,5.0,0.11443,9e-05,10.99858]
[1776935129210,39.73,77705.09,5.0,0.11494,9e-05,11.03426]
[1776935134489,39.74,77705.09,5.0,0.11491,9e-05,11.02985]
[1776935135829,39.74,77704.91,5.0,0.1149,9e-05,11.02902]
[1776935136259,39.74,77705.77,5.0,0.11498,9e-05,11.03458]
[1776935141302,39.74,77703.82,5.0,0.11484,9e-05,11.02487]
[1776935142993,39.74,77706.25,5.0,0.11505,9e-05,11.03987]
[1776935148351,39.75,77710.4,5.0,0.11544,9e-05,11.0671]
[1776935150598,39.75,77714.19,5.0,0.11578,9e-05,11.09057]
[1776935156407,39.75,77715.39,5.0,0.11591,9e-05,11.09963]
[1776935161443,39.76,77713.58,5.0,0.11578,9e-05,11.09024]
[1776935163758,39.76,77713.75,5.0,0.1158,9e-05,11.09186]
[1776935169036,39.76,77713.77,5.0,0.11582,9e-05,11.09349]
[1776935170457,39.76,77706.09,5.0,0.11517,9e-05,11.04765]
[1776935175541,39.77,77698.09,5.0,0.11452,9e-05,11.00206]
[1776935178385,39.77,77695.81,5.0,0.11433,9e-05,10.98922]
[1776935178562,39.77,77687.67,5.0,0.11365,9e-05,10.94092]
[1776935180408,39.77,77684.9,5.0,0.11341,9e-05,10.92457]
[1776935180577,39.77,77666.39,5.0,0.11185,8e-05,10.81405]
[1776935180720,39.77,77666.39,5.0,0.11185,8e-05,10.81405]
[1776935180814,39.77,77666.39,5.0,0.11185,8e-05,10.81405]
[1776935181731,39.77,77666.97,5.0,0.1119,8e-05,10.81786]
[1776935182592,39.77,77666.97,5.0,0.1119,8e-05,10.81786]
[1776935183424,39.78,77667.82,5.0,0.11197,8e-05,10.82302]
[1776935183428,39.78,77667.82,5.0,0.11197,8e-05,10.82302]
[1776935183598,39.78,77678.41,5.0,0.11287,8e-05,10.8863]
[1776935183931,39.78,77678.41,5.0,0.11287,8e-05,10.8863]
[1776935184066,39.78,77678.41,5.0,0.11287,8e-05,10.8863]
[1776935184606,39.78,77690.97,5.0,0.11395,9e-05,10.96198]
[1776935186456,39.78,77686.76,5.0,0.11359,9e-05,10.93725]
[1776935190964,39.78,77685.2,5.0,0.11349,9e-05,10.92995]
[1776935191388,39.78,77678.52,5.0,0.11289,8e-05,10.88598]
[1776935195408,39.79,77674.11,5.0,0.11253,8e-05,10.8603]
[1776935195509,39.79,77676.22,5.0,0.11272,8e-05,10.87352]
[1776935200741,39.79,77673.18,5.0,0.11246,8e-05,10.85544]
[1776935202464,39.79,77672.83,5.0,0.11243,8e-05,10.85338]
[1776935204716,39.79,77672.57,5.0,0.11241,8e-05,10.85196]
[1776935205408,39.79,77672.57,5.0,0.11241,8e-05,10.85196]
[1776935206862,39.79,77672.08,5.0,0.11238,8e-05,10.84941]
[1776935212803,39.79,77667.6,5.0,0.112,8e-05,10.82312]
[1776935217940,39.79,77660.59,5.0,0.11142,8e-05,10.78176]
[1776935217942,39.79,77660.59,5.0,0.11142,8e-05,10.78176]
[1776935220947,39.79,77655.88,5.0,0.11103,8e-05,10.75416]
[1776935223949,39.79,77653.35,5.0,0.11083,8e-05,10.73968]
[1776935224455,39.79,77653.35,5.0,0.11083,8e-05,10.73968]
[1776935224710,39.79,77648.75,5.0,0.11045,8e-05,10.71278]
[1776935225528,39.79,77648.75,5.0,0.11045,8e-05,10.71278]
[1776935225574,39.8,77637.21,5.0,0.10949,8e-05,10.64465]
[1776935225964,39.8,77637.21,5.0,0.10949,8e-05,10.64465]
[1776935226629,39.8,77637.21,5.0,0.10949,8e-05,10.64465]
[1776935227929,39.8,77631.48,5.0,0.10902,8e-05,10.61105]
[1776935228705,39.8,77638.43,5.0,0.10961,8e-05,10.65291]
[1776935229046,39.8,77638.43,5.0,0.10961,8e-05,10.65291]
[1776935229395,39.8,77638.43,5.0,0.10961,8e-05,10.65291]
[1776935229708,39.8,77644.64,5.0,0.11013,8e-05,10.69]
[1776935230055,39.8,77644.64,5.0,0.11013,8e-05,10.69]
[1776935236630,39.8,77644.6,5.0,0.11014,8e-05,10.691]
[1776935236636,39.8,77644.6,5.0,0.11014,8e-05,10.691]
[1776935239614,39.8,77657.75,5.0,0.11126,8e-05,10.77015]
[1776935240006,39.8,77647.43,5.0,0.1104,8e-05,10.70882]
[1776935245038,39.81,77645.94,5.0,0.11029,8e-05,10.70111]
[1776935246874,39.81,77644.86,5.0,0.1102,8e-05,10.69493]
[1776935252087,39.81,77646.14,5.0,0.11028,8e-05,10.69904]
[1776935257122,39.81,77643.95,5.0,0.11012,8e-05,10.6872]
[1776935260357,39.81,77645.27,5.0,0.11024,8e-05,10.6955]
[1776935265587,39.82,77647.7,5.0,0.11045,8e-05,10.71102]
[1776935271220,39.82,77642.81,5.0,0.11007,8e-05,10.68354]
[1776935275932,39.82,77641.82,5.0,0.11,8e-05,10.67857]
[1776935277781,39.82,77641.23,5.0,0.10996,8e-05,10.67552]
[1776935278613,39.82,77641.23,5.0,0.10996,8e-05,10.67552]
[1776935280142,39.83,77646.11,5.0,0.11037,8e-05,10.70492]
[1776935282770,39.83,77645.88,5.0,0.11036,8e-05,10.70414]
[1776935285755,39.83,77644.72,5.0,0.11027,8e-05,10.69783]
[1776935290454,39.83,77642.61,5.0,0.11011,8e-05,10.68631]
[1776935293183,39.83,77636.06,5.0,0.10957,8e-05,10.64819]
[1776935298409,39.84,77632.7,5.0,0.10932,8e-05,10.62974]
[1776935299502,39.84,77632.7,5.0,0.10932,8e-05,10.62974]
[1776935303284,39.84,77627.84,5.0,0.10894,8e-05,10.60262]
[1776935303292,39.84,77627.84,5.0,0.10894,8e-05,10.60262]
[1776935304763,39.84,77619.87,5.0,0.10829,8e-05,10.55629]
[1776935305717,39.84,77619.87,5.0,0.10829,8e-05,10.55629]
[1776935305758,39.84,77618.65,5.0,0.1082,8e-05,10.54952]
[1776935310601,39.85,77614.59,5.0,0.10789,8e-05,10.52739]
[1776935312299,39.85,77612.79,5.0,0.10772,8e-05,10.5129]
[1776935316306,39.85,77603.23,5.0,0.10696,8e-05,10.45873]
[1776935317623,39.86,77608.55,5.0,0.10741,8e-05,10.4906]
[1776935318391,39.86,77609.21,5.0,0.10747,8e-05,10.49501]
[1776935318522,39.86,77609.21,5.0,0.10747,8e-05,10.49501]
[1776935321867,39.86,77608.5,5.0,0.10744,8e-05,10.49286]
[1776935322240,39.86,77608.5,5.0,0.10744,8e-05,10.49286]
[1776935322290,39.86,77608.5,5.0,0.10744,8e-05,10.49286]
[1776935323100,39.86,77605.87,5.0,0.10723,8e-05,10.47789]
[1776935323539,39.86,77605.87,5.0,0.10723,8e-05,10.47789]
[1776935324426,39.86,77606.31,5.0,0.10727,8e-05,10.48102]
[1776935325523,39.87,77607.17,5.0,0.10735,8e-05,10.48661]
[1776935326079,39.87,77609.31,5.0,0.10753,8e-05,10.49973]
[1776935326383,39.87,77609.31,5.0,0.10753,8e-05,10.49973]
[1776935327875,39.87,77609.83,5.0,0.10759,8e-05,10.50379]
[1776935329073,39.87,77610.23,5.0,0.10763,8e-05,10.50664]
[1776935329241,39.87,77610.23,5.0,0.10763,8e-05,10.50664]
[1776935331234,39.87,77608.38,5.0,0.10749,8e-05,10.49674]
[1776935334662,39.88,77605.19,5.0,0.10726,8e-05,10.47951]
[1776935336504,39.88,77600.77,5.0,0.10691,8e-05,10.45457]
[1776935339368,39.88,77606.32,5.0,0.10739,8e-05,10.48885]
[1776935339774,39.88,77591.31,5.0,0.10617,8e-05,10.40067]
[1776935340706,39.88,77579.78,5.0,0.10523,8e-05,10.33312]
[1776935344809,39.89,77577.13,5.0,0.10507,8e-05,10.32108]
[1776935345052,39.89,77577.13,5.0,0.10507,8e-05,10.32108]
[1776935345764,39.89,77583.69,5.0,0.10561,8e-05,10.36022]
[1776935346512,39.89,77583.69,5.0,0.10561,8e-05,10.36022]
[1776935346776,39.89,77589.98,5.0,0.10612,8e-05,10.39747]
[1776935347225,39.89,77589.98,5.0,0.10612,8e-05,10.39747]
[1776935348314,39.9,77598.67,5.0,0.10684,8e-05,10.4491]
[1776935350701,39.9,77606.85,5.0,0.10752,8e-05,10.49827]
[1776935350808,39.9,77588.37,5.0,0.10602,8e-05,10.39023]
[1776935351235,39.9,77588.37,5.0,0.10602,8e-05,10.39023]
[1776935351651,39.9,77588.37,5.0,0.10602,8e-05,10.39023]
[1776935352517,39.9,77596.17,5.0,0.10666,8e-05,10.43662]
[1776935353459,39.9,77596.17,5.0,0.10667,8e-05,10.43719]
[1776935353733,39.9,77596.17,5.0,0.10667,8e-05,10.43719]
[1776935354231,39.9,77596.96,5.0,0.10674,8e-05,10.44239]
[1776935354252,39.9,77596.96,5.0,0.10674,8e-05,10.44239]
[1776935354519,39.9,77596.96,5.0,0.10674,8e-05,10.44239]
[1776935354526,39.9,77575.66,5.0,0.10502,8e-05,10.3176]
[1776935354958,39.9,77575.66,5.0,0.10502,8e-05,10.3176]
[1776935355199,39.9,77575.66,5.0,0.10502,8e-05,10.3176]
[1776935355468,39.9,77575.66,5.0,0.10502,8e-05,10.3176]
[1776935355767,39.91,77558.99,5.0,0.10371,8e-05,10.22154]
[1776935356583,39.91,77558.99,5.0,0.10371,8e-05,10.22154]
[1776935356650,39.91,77558.99,5.0,0.10371,8e-05,10.22154]
[1776935356731,39.91,77575.06,5.0,0.105,8e-05,10.31573]
[1776935357342,39.91,77575.06,5.0,0.105,8e-05,10.31573]
[1776935357420,39.91,77561.22,5.0,0.1039,8e-05,10.2355]
[1776935359320,39.91,77553.62,5.0,0.10329,8e-05,10.19124]
[1776935360947,39.91,77548.17,5.0,0.10287,8e-05,10.16021]
[1776935363897,39.91,77558.66,5.0,0.10372,8e-05,10.22251]
[1776935364664,39.91,77558.66,5.0,0.10372,8e-05,10.22251]
[1776935365196,39.91,77561.31,5.0,0.10394,8e-05,10.2382]
[1776935365253,39.91,77563.56,5.0,0.10412,8e-05,10.25155]
[1776935366806,39.91,77563.56,5.0,0.10412,8e-05,10.25155]
[1776935366840,39.92,77567.6,5.0,0.10445,8e-05,10.27561]
[1776935366925,39.92,77556.16,5.0,0.10354,8e-05,10.20893]
[1776935368326,39.92,77556.16,5.0,0.10354,8e-05,10.20893]
[1776935368585,39.92,77556.16,5.0,0.10354,8e-05,10.20893]
[1776935368654,39.92,77556.16,5.0,0.10354,8e-05,10.20893]
[1776935368712,39.92,77544.12,5.0,0.1026,8e-05,10.14023]
[1776935368873,39.92,77544.12,5.0,0.1026,8e-05,10.14023]
[1776935369728,39.92,77544.12,5.0,0.1026,8e-05,10.14023]
[1776935369810,39.92,77529.98,5.0,0.10149,8e-05,10.05878]
[1776935370539,39.92,77529.98,5.0,0.10149,8e-05,10.05878]
[1776935370713,39.92,77529.98,5.0,0.10149,8e-05,10.05878]
[1776935370742,39.92,77517.13,5.0,0.1005,8e-05,9.98515]
[1776935370910,39.92,77517.13,5.0,0.1005,8e-05,9.98515]
[1776935371153,39.92,77517.13,5.0,0.1005,8e-05,9.98515]
[1776935371359,39.92,77517.13,5.0,0.1005,8e-05,9.98515]
[1776935371833,39.92,77515.79,5.0,0.10036,8e-05,9.97329]
[1776935372429,39.92,77515.79,5.0,0.10036,8e-05,9.97329]
[1776935372976,39.92,77517.57,5.0,0.10051,8e-05,9.98389]
[1776935374682,39.92,77520.64,5.0,0.10075,8e-05,10.00162]
[1776935375960,39.93,77512.76,5.0,0.10014,8e-05,9.95676]
[1776935376848,39.93,77501.05,5.0,0.09925,8e-05,9.8904]
[1776935377930,39.93,77507.41,5.0,0.09975,8e-05,9.9277]
[1776935377976,39.93,77507.41,5.0,0.09975,8e-05,9.9277]
[1776935378076,39.93,77507.41,5.0,0.09975,8e-05,9.9277]
[1776935378182,39.93,77507.41,5.0,0.09975,8e-05,9.9277]
[1776935378460,39.93,77507.41,5.0,0.09975,8e-05,9.9277]
[1776935378811,39.93,77508.45,5.0,0.09984,8e-05,9.93407]
[1776935379764,39.93,77478.03,5.0,0.09751,8e-05,9.76018]
[1776935380006,39.93,77478.03,5.0,0.09751,8e-05,9.76018]
[1776935380126,39.93,77478.03,5.0,0.09751,8e-05,9.76018]
[1776935380212,39.93,77478.03,5.0,0.09751,8e-05,9.76018]
[1776935380282,39.93,77478.03,5.0,0.09751,8e-05,9.76018]
[1776935385842,39.97,77472.82,5.0,0.09732,8e-05,9.74533]
[1776935386126,39.97,77473.79,5.0,0.09739,8e-05,9.75087]
[1776935386291,39.97,77473.79,5.0,0.09739,8e-05,9.75087]
[1776935386372,39.97,77473.79,5.0,0.09739,8e-05,9.75087]
[1776935386763,39.97,77483.87,5.0,0.09817,8e-05,9.80968]
[1776935386932,39.97,77483.87,5.0,0.09817,8e-05,9.80968]
[1776935387056,39.97,77483.87,5.0,0.09817,8e-05,9.80968]
[1776935387322,39.97,77509.34,5.0,0.10014,8e-05,9.9559]
[1776935388537,39.97,77509.34,5.0,0.10014,8e-05,9.9559]
[1776935388859,39.97,77509.34,5.0,0.10014,8e-05,9.9559]
[1776935388763,39.99,77521.52,5.0,0.10118,8e-05,10.03298]
[1776935388918,39.99,77521.52,5.0,0.10118,8e-05,10.03298]
[1776935389399,39.99,77521.52,5.0,0.10118,8e-05,10.03298]
[1776935390234,39.99,77524.51,5.0,0.10142,8e-05,10.05074]
[1776935390242,39.99,77524.51,5.0,0.10142,8e-05,10.05074]
[1776935390577,39.99,77524.51,5.0,0.10142,8e-05,10.05074]
[1776935390830,39.99,77534.67,5.0,0.10222,8e-05,10.10991]
[1776935391166,39.99,77550.14,5.0,0.10344,8e-05,10.19962]
[1776935392477,39.99,77550.14,5.0,0.10344,8e-05,10.19962]
[1776935392514,39.99,77550.14,5.0,0.10344,8e-05,10.19962]
[1776935392525,39.99,77550.14,5.0,0.10344,8e-05,10.19962]
[1776935392836,39.99,77550.14,5.0,0.10344,8e-05,10.19962]
[1776935392858,39.99,77550.57,5.0,0.10348,8e-05,10.20266]
[1776935393737,39.99,77550.57,5.0,0.10348,8e-05,10.20266]
[1776935393954,39.99,77550.52,5.0,0.10349,8e-05,10.20293]
[1776935394836,39.99,77550.52,5.0,0.10349,8e-05,10.20293]
[1776935395549,39.99,77550.05,5.0,0.10346,8e-05,10.20076]
[1776935396290,39.99,77551.84,5.0,0.10361,8e-05,10.21172]
[1776935396333,39.99,77551.84,5.0,0.10361,8e-05,10.21172]
[1776935396696,39.99,77551.84,5.0,0.10361,8e-05,10.21172]
[1776935396747,39.99,77551.84,5.0,0.10361,8e-05,10.21172]
[1776935396771,39.99,77551.84,5.0,0.10361,8e-05,10.21172]
[1776935397535,40.0,77556.7,5.0,0.104,8e-05,10.24052]
[1776935398217,40.0,77564.73,5.0,0.10465,8e-05,10.28778]
[1776935398625,40.0,77564.73,5.0,0.10465,8e-05,10.28778]
[1776935398646,40.0,77564.73,5.0,0.10465,8e-05,10.28778]
[1776935398778,40.0,77568.99,5.0,0.105,8e-05,10.31305]
[1776935400226,40.0,77571.94,5.0,0.10523,8e-05,10.33025]
[1776935400878,40.0,77571.94,5.0,0.10523,8e-05,10.33025]
[1776935400889,40.0,77569.97,5.0,0.1051,8e-05,10.32018]
[1776935401777,40.0,77569.97,5.0,0.1051,8e-05,10.32018]
[1776935402150,40.0,77574.94,5.0,0.1055,8e-05,10.34957]
[1776935402671,40.0,77574.94,5.0,0.1055,8e-05,10.34957]
[1776935404693,40.0,77572.89,5.0,0.10535,8e-05,10.33828]
[1776935406391,40.0,77575.5,5.0,0.10556,8e-05,10.35388]
[1776935406754,40.0,77575.5,5.0,0.10556,8e-05,10.35388]
[1776935406838,40.01,77575.19,5.0,0.10555,8e-05,10.35275]
[1776935409292,40.01,77562.49,5.0,0.10453,8e-05,10.27884]
[1776935414099,40.01,77554.37,5.0,0.10389,8e-05,10.23228]
[1776935419503,40.01,77549.15,5.0,0.1035,8e-05,10.20343]
[1776935420446,40.01,77549.1,5.0,0.1035,8e-05,10.20342]
[1776935420907,40.01,77536.01,5.0,0.10247,8e-05,10.12779]
[1776935421073,40.01,77536.01,5.0,0.10247,8e-05,10.12779]
[1776935426414,40.02,77541.48,5.0,0.10293,8e-05,10.16141]
[1776935428502,40.02,77540.2,5.0,0.10283,8e-05,10.15469]
[1776935429798,40.02,77550.59,5.0,0.10367,8e-05,10.21566]
[1776935431838,40.02,77559.93,5.0,0.10441,8e-05,10.26996]
[1776935431854,40.02,77559.93,5.0,0.10441,8e-05,10.26996]
[1776935431895,40.02,77562.03,5.0,0.10454,8e-05,10.27785]
[1776935432529,40.02,77562.03,5.0,0.10454,8e-05,10.27785]
[1776935436055,40.03,77568.73,5.0,0.1051,8e-05,10.31864]
[1776935441519,40.03,77569.78,5.0,0.10522,8e-05,10.32733]
[1776935443228,40.03,77572.5,5.0,0.10545,8e-05,10.34359]
[1776935443892,40.04,77575.79,5.0,0.10572,8e-05,10.3635]
[1776935444442,40.04,77575.79,5.0,0.10572,8e-05,10.3635]
[1776935444484,40.04,77575.79,5.0,0.10572,8e-05,10.3635]
[1776935444791,40.04,77575.79,5.0,0.10572,8e-05,10.3635]
[1776935444848,40.04,77575.79,5.0,0.10572,8e-05,10.3635]
[1776935444881,40.04,77573.83,5.0,0.10557,8e-05,10.35274]
[1776935444971,40.04,77573.83,5.0,0.10557,8e-05,10.35274]
[1776935445568,40.04,77573.83,5.0,0.10557,8e-05,10.35274]
[1776935445640,40.04,77554.1,5.0,0.104,8e-05,10.23823]
[1776935446343,40.04,77554.1,5.0,0.104,8e-05,10.23823]
[1776935446379,40.04,77554.1,5.0,0.104,8e-05,10.23823]
[1776935446681,40.04,77546.36,5.0,0.10339,8e-05,10.19383]
[1776935448064,40.04,77545.01,5.0,0.10329,8e-05,10.1863]
[1776935448181,40.04,77545.01,5.0,0.10329,8e-05,10.1863]
[1776935453488,40.04,77543.32,5.0,0.10318,8e-05,10.17817]
[1776935458724,40.05,77546.42,5.0,0.10345,8e-05,10.1976]
[1776935459126,40.05,77545.53,5.0,0.10338,8e-05,10.19271]
[1776935459156,40.05,77545.53,5.0,0.10338,8e-05,10.19271]
[1776935459314,40.05,77545.53,5.0,0.10338,8e-05,10.19271]
[1776935459714,40.05,77545.53,5.0,0.10338,8e-05,10.19271]
[1776935459731,40.05,77545.53,5.0,0.10338,8e-05,10.19271]
[1776935459816,40.05,77524.16,5.0,0.1017,8e-05,10.06906]
[1776935460817,40.05,77524.16,5.0,0.1017,8e-05,10.06906]
[1776935460895,40.05,77513.36,5.0,0.10086,8e-05,10.00707]
[1776935461636,40.05,77513.36,5.0,0.10086,8e-05,10.00707]
[1776935461645,40.05,77513.36,5.0,0.10086,8e-05,10.00707]
[1776935461951,40.05,77500.48,5.0,0.09987,8e-05,9.93402]
[1776935464021,40.05,77496.71,5.0,0.0996,8e-05,9.91377]
[1776935465016,40.06,77498.53,5.0,0.09975,8e-05,9.92491]
[1776935465716,40.06,77498.68,5.0,0.09977,8e-05,9.92614]
[1776935466571,40.06,77498.68,5.0,0.09977,8e-05,9.92614]
[1776935466900,40.06,77498.68,5.0,0.09977,8e-05,9.92614]
[1776935468214,40.06,77501.32,5.0,0.09998,8e-05,9.94201]
[1776935468737,40.06,77508.43,5.0,0.10054,8e-05,9.98352]
[1776935469904,40.06,77508.43,5.0,0.10054,8e-05,9.98352]
[1776935470373,40.06,77511.14,5.0,0.10076,8e-05,9.9997]
[1776935470770,40.06,77511.14,5.0,0.10076,8e-05,9.9997]
[1776935472045,40.06,77518.75,5.0,0.10137,8e-05,10.04464]
[1776935472830,40.06,77518.75,5.0,0.10137,8e-05,10.04464]
[1776935473982,40.07,77522.21,5.0,0.10165,8e-05,10.06553]
[1776935478630,40.07,77517.41,5.0,0.1013,8e-05,10.03976]
[1776935483843,40.08,77519.09,5.0,0.10147,8e-05,10.05228]
[1776935486676,40.08,77519.57,5.0,0.10152,8e-05,10.05598]
[1776935486723,40.08,77519.57,5.0,0.10152,8e-05,10.05598]
[1776935486864,40.08,77533.12,5.0,0.10259,8e-05,10.13466]
[1776935489885,40.08,77544.27,5.0,0.10349,8e-05,10.20007]
[1776935494921,40.09,77546.29,5.0,0.10362,8e-05,10.20805]
[1776935499956,40.09,77547.68,5.0,0.10374,8e-05,10.21715]
[1776935500704,40.09,77547.68,5.0,0.10374,8e-05,10.21715]
[1776935502025,40.09,77544.26,5.0,0.10348,8e-05,10.19773]
[1776935510027,40.09,77555.36,5.0,0.10438,8e-05,10.26345]
[1776935515062,40.09,77561.96,5.0,0.10491,8e-05,10.30235]
[1776935519998,40.09,77555.98,5.0,0.10444,8e-05,10.26793]
[1776935522705,40.1,77545.22,5.0,0.1036,8e-05,10.20637]
[1776935528153,40.1,77542.61,5.0,0.10341,8e-05,10.19257]
[1776935533016,40.1,77545.47,5.0,0.10365,8e-05,10.21001]
[1776935533265,40.1,77545.01,5.0,0.10361,8e-05,10.20735]
[1776935534847,40.1,77539.65,5.0,0.10319,8e-05,10.17652]
[1776935534861,40.1,77527.83,5.0,0.10226,8e-05,10.10839]
[1776935540241,40.11,77534.03,5.0,0.10278,8e-05,10.14649]
[1776935542304,40.11,77533.78,5.0,0.10277,8e-05,10.14536]
[1776935547709,40.11,77537.36,5.0,0.10307,8e-05,10.16757]
[1776935552734,40.12,77540.56,5.0,0.1033,8e-05,10.18263]
[1776935555346,40.12,77551.45,5.0,0.10418,8e-05,10.24671]
[1776935556816,40.12,77551.45,5.0,0.10418,8e-05,10.24671]
[1776935556880,40.12,77558.74,5.0,0.10476,8e-05,10.2892]
[1776935557919,40.12,77558.74,5.0,0.10476,8e-05,10.2892]
[1776935561896,40.12,77566.77,5.0,0.10542,8e-05,10.337]
[1776935562820,40.12,77567.91,5.0,0.10552,8e-05,10.34427]
[1776935562873,40.12,77568.14,5.0,0.10554,8e-05,10.34561]
[1776935566010,40.13,77578.58,5.0,0.10639,8e-05,10.40743]
[1776935566251,40.13,77578.58,5.0,0.10639,8e-05,10.40743]
[1776935566893,40.13,77578.58,5.0,0.10639,8e-05,10.40743]
[1776935567027,40.13,77578.58,5.0,0.10639,8e-05,10.40743]
[1776935569679,40.13,77583.48,5.0,0.10679,8e-05,10.43665]
[1776935569707,40.13,77584.04,5.0,0.10684,8e-05,10.44006]
[1776935572068,40.13,77584.19,5.0,0.10686,8e-05,10.44139]
[1776935572883,40.13,77584.45,5.0,0.10689,8e-05,10.44336]
[1776935572985,40.13,77584.27,5.0,0.10688,8e-05,10.44288]
[1776935573205,40.13,77584.27,5.0,0.10688,8e-05,10.44288]
[1776935573976,40.13,77584.27,5.0,0.10688,8e-05,10.44288]
[1776935575825,40.13,77585.1,5.0,0.10696,8e-05,10.44823]
[1776935575927,40.13,77584.96,5.0,0.10695,8e-05,10.44757]
[1776935577952,40.13,77582.4,5.0,0.10674,8e-05,10.43268]
[1776935578746,40.13,77578.29,5.0,0.10641,8e-05,10.40862]
[1776935578797,40.13,77578.63,5.0,0.10643,8e-05,10.41061]
[1776935582882,40.13,77578.7,5.0,0.10645,8e-05,10.4114]
[1776935582983,40.13,77578.14,5.0,0.10641,8e-05,10.40858]
[1776935584952,40.13,77578.71,5.0,0.10645,8e-05,10.41191]
[1776935585040,40.13,77579.87,5.0,0.10654,8e-05,10.41853]
[1776935590592,40.14,77586.95,5.0,0.10713,8e-05,10.46086]
[1776935592071,40.14,77586.95,5.0,0.10713,8e-05,10.46086]
[1776935592770,40.14,77589.19,5.0,0.10732,8e-05,10.47412]
[1776935598647,40.14,77584.47,5.0,0.10695,8e-05,10.44784]
[1776935603646,40.14,77582.79,5.0,0.10683,8e-05,10.43877]
[1776935603682,40.14,77584.14,5.0,0.10694,8e-05,10.44684]
[1776935605723,40.14,77583.13,5.0,0.10685,8e-05,10.44083]
[1776935605793,40.14,77582.86,5.0,0.10683,8e-05,10.43915]
[1776935609852,40.14,77583.11,5.0,0.10686,8e-05,10.44117]
[1776935609953,40.14,77583.39,5.0,0.10689,8e-05,10.44318]
[1776935611922,40.14,77583.36,5.0,0.10688,8e-05,10.443]
[1776935612020,40.14,77583.54,5.0,0.10685,8e-05,10.43904]
[1776935612612,40.14,77583.54,5.0,0.10685,8e-05,10.43904]
[1776935615368,40.14,77587.96,5.0,0.10722,8e-05,10.46521]
[1776935620801,40.15,77589.69,5.0,0.10737,8e-05,10.47628]
[1776935621480,40.15,77589.69,5.0,0.10737,8e-05,10.47628]
[1776935626369,40.15,77599.61,5.0,0.10819,8e-05,10.53495]
[1776935627055,40.15,77599.61,5.0,0.10819,8e-05,10.53495]
[1776935630781,40.15,77593.28,5.0,0.10768,8e-05,10.49845]
[1776935635906,40.15,77588.42,5.0,0.10729,8e-05,10.47068]
[1776935638352,40.15,77586.02,5.0,0.1071,8e-05,10.45693]
[1776935638927,40.15,77587.4,5.0,0.10722,8e-05,10.46517]
[1776935642503,40.15,77586.49,5.0,0.10714,8e-05,10.45946]
[1776935642955,40.15,77586.55,5.0,0.10714,8e-05,10.45968]
[1776935646733,40.15,77595.02,5.0,0.10784,8e-05,10.50985]
[1776935648157,40.15,77598.48,5.0,0.10812,8e-05,10.53021]
[1776935648185,40.15,77601.07,5.0,0.10834,8e-05,10.54544]
[1776935650607,40.16,77600.86,5.0,0.10833,8e-05,10.54494]
[1776935651011,40.16,77599.99,5.0,0.10826,8e-05,10.53989]
[1776935651988,40.16,77599.99,5.0,0.10826,8e-05,10.53989]
[1776935658060,40.16,77604.53,5.0,0.10863,8e-05,10.56676]
[1776935662637,40.16,77597.88,5.0,0.10809,8e-05,10.52786]
[1776935664364,40.16,77598.44,5.0,0.10814,8e-05,10.53124]
[1776935664974,40.16,77598.44,5.0,0.10814,8e-05,10.53124]
[1776935664987,40.16,77598.44,5.0,0.10814,8e-05,10.53124]
[1776935665390,40.16,77596.76,5.0,0.108,8e-05,10.52145]
[1776935668297,40.16,77595.85,5.0,0.10793,8e-05,10.51633]
[1776935673571,40.16,77594.64,5.0,0.10779,8e-05,10.50478]
[1776935674412,40.16,77594.83,5.0,0.10781,8e-05,10.50597]
[1776935675928,40.16,77595.8,5.0,0.10789,8e-05,10.51171]
[1776935676906,40.16,77595.16,5.0,0.10784,8e-05,10.50802]
[1776935682227,40.16,77596.84,5.0,0.10798,8e-05,10.51819]
[1776935687263,40.16,77597.8,5.0,0.10806,8e-05,10.52402]
[1776935692298,40.16,77600.42,5.0,0.10828,8e-05,10.53945]
[1776935695388,40.16,77601.01,5.0,0.10833,8e-05,10.54292]
[1776935696060,40.16,77601.01,5.0,0.10833,8e-05,10.54292]
[1776935699629,40.16,77598.63,5.0,0.10813,8e-05,10.52901]
[1776935704709,40.16,77601.98,5.0,0.10841,8e-05,10.54869]
[1776935707183,40.16,77599.03,5.0,0.10817,8e-05,10.53141]
[1776935707615,40.16,77597.31,5.0,0.10803,8e-05,10.52136]
[1776935713445,40.16,77598.81,5.0,0.10815,8e-05,10.53035]
[1776935715142,40.16,77598.81,5.0,0.10815,8e-05,10.53035]
[1776935720494,40.16,77599.42,5.0,0.1082,8e-05,10.53413]
[1776935722352,40.16,77599.78,5.0,0.10823,8e-05,10.53628]
[1776935722542,40.16,77595.87,5.0,0.10792,8e-05,10.51342]
[1776935727577,40.16,77591.02,5.0,0.10752,8e-05,10.48536]
[1776935731605,40.16,77603.19,5.0,0.10848,8e-05,10.55188]
[1776935732725,40.16,77603.19,5.0,0.10848,8e-05,10.55188]
[1776935732782,40.16,77603.73,5.0,0.10852,8e-05,10.555]
[1776935734697,40.16,77604.15,5.0,0.10855,8e-05,10.55747]
[1776935734705,40.16,77604.15,5.0,0.10855,8e-05,10.55747]
[1776935740668,40.16,77602.87,5.0,0.10845,8e-05,10.55001]
[1776935745591,40.16,77605.94,5.0,0.1087,8e-05,10.568]
[1776935745625,40.16,77605.94,5.0,0.1087,8e-05,10.568]
[1776935746400,40.16,77606.72,5.0,0.10877,8e-05,10.57255]
[1776935751071,40.16,77607.24,5.0,0.10881,8e-05,10.57549]
[1776935752796,40.16,77608.14,5.0,0.10888,8e-05,10.58069]
[1776935757057,40.16,77609.92,5.0,0.10902,8e-05,10.59093]
[1776935757062,40.16,77609.92,5.0,0.10902,8e-05,10.59093]
[1776935757318,40.16,77609.92,5.0,0.10902,8e-05,10.59093]
[1776935757921,40.16,77611.3,5.0,0.10913,8e-05,10.5989]
[1776935757926,40.16,77611.3,5.0,0.10913,8e-05,10.5989]
[1776935758037,40.16,77611.3,5.0,0.10913,8e-05,10.5989]
[1776935758053,40.16,77611.3,5.0,0.10913,8e-05,10.5989]
[1776935758116,40.16,77617.73,5.0,0.10966,8e-05,10.63666]
[1776935759686,40.16,77623.56,5.0,0.11015,8e-05,10.67112]
[1776935760523,40.16,77621.91,5.0,0.11001,8e-05,10.66156]
[1776935761192,40.16,77621.91,5.0,0.11001,8e-05,10.66156]
[1776935762443,40.16,77622.54,5.0,0.11007,8e-05,10.66561]
[1776935764680,40.16,77622.78,5.0,0.11009,8e-05,10.6673]
[1776935769241,40.16,77624.23,5.0,0.11022,8e-05,10.67637]
[1776935772038,40.17,77627.66,5.0,0.11051,8e-05,10.69692]
[1776935777932,40.17,77629.01,5.0,0.11063,8e-05,10.70545]
[1776935780622,40.17,77629.73,5.0,0.11069,8e-05,10.70986]
[1776935780839,40.17,77629.73,5.0,0.11069,8e-05,10.70986]
[1776935783914,40.17,77630.52,5.0,0.11076,8e-05,10.71474]
[1776935785795,40.17,77625.06,5.0,0.11031,8e-05,10.68275]
[1776935788042,40.17,77623.44,5.0,0.11018,8e-05,10.67344]
[1776935790864,40.17,77619.65,5.0,0.10987,8e-05,10.65154]
[1776935792285,40.17,77615.22,5.0,0.10947,8e-05,10.62082]
[1776935794891,40.17,77612.8,5.0,0.10928,8e-05,10.6074]
[1776935796198,40.17,77606.95,5.0,0.1088,8e-05,10.5733]
[1776935796299,40.17,77601.98,5.0,0.1084,8e-05,10.54444]
[1776935798024,40.17,77594.2,5.0,0.10777,8e-05,10.49892]
[1776935798126,40.17,77594.02,5.0,0.10775,8e-05,10.49796]
[1776935800869,40.17,77594.02,5.0,0.10775,8e-05,10.49748]
[1776935802099,40.17,77595.52,5.0,0.10787,8e-05,10.50625]
[1776935802105,40.17,77595.52,5.0,0.10787,8e-05,10.50625]
[1776935802124,40.17,77596.28,5.0,0.10792,8e-05,10.5102]
[1776935807140,40.17,77597.64,5.0,0.10803,8e-05,10.51827]
[1776935811617,40.17,77596.89,5.0,0.10797,8e-05,10.51393]
[1776935817210,40.17,77599.29,5.0,0.10817,8e-05,10.52792]
[1776935819673,40.17,77598.18,5.0,0.10808,8e-05,10.52141]
[1776935820960,40.17,77593.99,5.0,0.10774,8e-05,10.4969]
[1776935822050,40.17,77599.59,5.0,0.10819,8e-05,10.52966]
[1776935823606,40.17,77603.69,5.0,0.10853,8e-05,10.55372]
[1776935826579,40.17,77597.85,5.0,0.10805,8e-05,10.51949]
[1776935832315,40.17,77597.48,5.0,0.10802,8e-05,10.51732]
[1776935837158,40.17,77597.51,5.0,0.10802,8e-05,10.51746]
[1776935842385,40.17,77596.46,5.0,0.10794,8e-05,10.51128]
[1776935847420,40.17,77599.1,5.0,0.10815,8e-05,10.52673]
[1776935850465,40.17,77604.93,5.0,0.10863,8e-05,10.56078]
[1776935854699,40.17,77602.28,5.0,0.10837,8e-05,10.54018]
[1776935860511,40.17,77602.43,5.0,0.10837,8e-05,10.54077]
[1776935861927,40.17,77602.43,5.0,0.10837,8e-05,10.54077]
[1776935867561,40.17,77597.02,5.0,0.10793,8e-05,10.50904]
[1776935872596,40.17,77596.31,5.0,0.10787,8e-05,10.50491]
[1776935877631,40.17,77597.21,5.0,0.10795,8e-05,10.5102]
[1776935880755,40.17,77600.88,5.0,0.10825,8e-05,10.53169]
[1776935881205,40.17,77600.88,5.0,0.10825,8e-05,10.53169]
[1776935881310,40.17,77610.62,5.0,0.10904,8e-05,10.58863]
[1776935882666,40.17,77594.73,5.0,0.10774,8e-05,10.49553]
[1776935887701,40.17,77592.99,5.0,0.1076,8e-05,10.48553]
[1776935892736,40.17,77594.14,5.0,0.1077,8e-05,10.4924]
[1776935899165,40.17,77595.41,5.0,0.1078,8e-05,10.49989]
[1776935899247,40.17,77595.41,5.0,0.1078,8e-05,10.49989]
[1776935899766,40.17,77598.91,5.0,0.10809,8e-05,10.52036]
[1776935899925,40.17,77598.91,5.0,0.10809,8e-05,10.52036]
[1776935900169,40.17,77611.66,5.0,0.10913,8e-05,10.59507]
[1776935902938,40.17,77619.9,5.0,0.10981,8e-05,10.64314]
[1776935903392,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935903483,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935903498,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935903619,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935903748,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935903869,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935903945,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935904188,40.17,77621.69,5.0,0.10995,8e-05,10.65358]
[1776935904360,40.17,77638.18,5.0,0.11132,8e-05,10.75067]
[1776935904689,40.17,77638.18,5.0,0.11132,8e-05,10.75067]
[1776935905377,40.17,77638.18,5.0,0.11132,8e-05,10.75067]
[1776935904998,40.17,77663.25,5.0,0.11343,8e-05,10.89908]
[1776935906251,40.17,77663.25,5.0,0.11343,8e-05,10.89908]
[1776935906959,40.17,77662.43,5.0,0.11336,8e-05,10.89426]
[1776935908159,40.17,77664.28,5.0,0.11351,8e-05,10.90527]
[1776935909188,40.17,77663.47,5.0,0.11345,8e-05,10.9005]
[1776935909747,40.17,77664.68,5.0,0.11355,8e-05,10.9077]
[1776935909784,40.17,77664.68,5.0,0.11355,8e-05,10.9077]
[1776935912082,40.17,77668.81,5.0,0.1139,8e-05,10.93221]
[1776935912286,40.17,77668.81,5.0,0.1139,8e-05,10.93221]
[1776935912296,40.17,77668.81,5.0,0.1139,8e-05,10.93221]
[1776935912503,40.17,77672.64,5.0,0.11418,8e-05,10.95001]
[1776935912921,40.17,77672.64,5.0,0.11418,8e-05,10.95001]
[1776935913159,40.17,77672.64,5.0,0.11418,8e-05,10.95001]
[1776935913948,40.17,77680.69,5.0,0.11486,9e-05,10.9978]
[1776935915195,40.17,77686.01,5.0,0.11532,9e-05,11.02931]
[1776935915758,40.17,77686.79,5.0,0.11538,9e-05,11.03379]
[1776935916091,40.17,77686.79,5.0,0.11538,9e-05,11.03379]
[1776935916359,40.17,77686.79,5.0,0.11538,9e-05,11.03379]
[1776935916965,40.17,77686.93,5.0,0.11539,9e-05,11.03431]
[1776935916998,40.17,77675.03,5.0,0.11437,8e-05,10.96362]
[1776935918391,40.17,77675.03,5.0,0.11437,8e-05,10.96362]
[1776935919101,40.17,77668.86,5.0,0.11385,8e-05,10.92696]
[1776935919886,40.17,77668.14,5.0,0.11379,8e-05,10.9227]
[1776935920659,40.17,77670.0,5.0,0.11395,8e-05,10.93371]
[1776935921049,40.17,77670.0,5.0,0.11395,8e-05,10.93371]
[1776935921391,40.17,77670.0,5.0,0.11395,8e-05,10.93371]
[1776935921458,40.17,77670.0,5.0,0.11395,8e-05,10.93371]
[1776935921755,40.17,77671.41,5.0,0.11407,8e-05,10.94207]
[1776935922434,40.17,77671.41,5.0,0.11407,8e-05,10.94207]
[1776935923067,40.17,77670.62,5.0,0.114,8e-05,10.93735]
[1776935923350,40.17,77670.62,5.0,0.114,8e-05,10.93735]
[1776935923416,40.17,77670.62,5.0,0.114,8e-05,10.93735]
[1776935924312,40.17,77673.37,5.0,0.11423,8e-05,10.95362]
[1776935924817,40.17,77676.78,5.0,0.11452,8e-05,10.97379]
[1776935926109,40.17,77679.27,5.0,0.11473,9e-05,10.98848]
[1776935926152,40.17,77679.27,5.0,0.11473,9e-05,10.98848]
[1776935926725,40.17,77681.36,5.0,0.11491,9e-05,11.0009]
[1776935926773,40.17,77681.36,5.0,0.11491,9e-05,11.0009]
[1776935930858,40.17,77693.17,5.0,0.11591,9e-05,11.07059]
[1776935931367,40.17,77693.17,5.0,0.11591,9e-05,11.07059]
[1776935932074,40.17,77693.0,5.0,0.11589,9e-05,11.06919]
[1776935936275,40.16,77685.27,5.0,0.11522,9e-05,11.02272]
[1776935936719,40.16,77683.82,5.0,0.11509,9e-05,11.01388]
[1776935938027,40.16,77686.1,5.0,0.11529,9e-05,11.02744]
[1776935939121,40.16,77686.35,5.0,0.11531,9e-05,11.02881]
[1776935939174,40.16,77686.35,5.0,0.11531,9e-05,11.02881]
[1776935939322,40.16,77686.35,5.0,0.11531,9e-05,11.02881]
[1776935939386,40.16,77683.77,5.0,0.11508,9e-05,11.01325]
[1776935941075,40.16,77672.81,5.0,0.11415,8e-05,10.94811]
[1776935944522,40.16,77679.95,5.0,0.11476,9e-05,10.99039]
[1776935949500,40.16,77685.65,5.0,0.11524,9e-05,11.02387]
[1776935955100,40.16,77680.59,5.0,0.11479,9e-05,10.99306]
[1776935956253,40.16,77678.64,5.0,0.11463,9e-05,10.98137]
[1776935959498,40.16,77677.03,5.0,0.11449,8e-05,10.97155]
[1776935961149,40.16,77680.2,5.0,0.11475,9e-05,10.99026]
[1776935961156,40.16,77680.2,5.0,0.11475,9e-05,10.99026]
[1776935961451,40.16,77687.22,5.0,0.11535,9e-05,11.03181]
[1776935962189,40.16,77687.22,5.0,0.11535,9e-05,11.03181]
[1776935962205,40.16,77687.22,5.0,0.11535,9e-05,11.03181]
[1776935962317,40.16,77687.22,5.0,0.11535,9e-05,11.03181]
[1776935962379,40.16,77687.22,5.0,0.11535,9e-05,11.03181]
[1776935962407,40.16,77687.22,5.0,0.11535,9e-05,11.03181]
[1776935962513,40.16,77696.03,5.0,0.1161,9e-05,11.08425]
[1776935962589,40.16,77696.03,5.0,0.1161,9e-05,11.08425]
[1776935963031,40.16,77696.03,5.0,0.1161,9e-05,11.08425]
[1776935963232,40.16,77711.19,5.0,0.11741,9e-05,11.1748]
[1776935963628,40.16,77711.19,5.0,0.11741,9e-05,11.1748]
[1776935964239,40.16,77709.12,5.0,0.11724,9e-05,11.16278]
[1776935965364,40.16,77709.12,5.0,0.11724,9e-05,11.16278]
[1776935965714,40.16,77707.53,5.0,0.1171,9e-05,11.15313]
[1776935966092,40.16,77707.53,5.0,0.1171,9e-05,11.15313]
[1776935966253,40.16,77707.35,5.0,0.11708,9e-05,11.15206]
[1776935967506,40.16,77707.35,5.0,0.11708,9e-05,11.15206]
[1776935967794,40.16,77708.67,5.0,0.1172,9e-05,11.15996]
[1776935967813,40.16,77708.67,5.0,0.1172,9e-05,11.15996]
[1776935971887,40.16,77709.87,5.0,0.11726,9e-05,11.16227]
[1776935977330,40.16,77706.88,5.0,0.117,9e-05,11.14453]
[1776935981084,40.16,77703.85,5.0,0.11674,9e-05,11.12652]
[1776935981900,40.16,77703.48,5.0,0.11671,9e-05,11.12436]
[1776935982673,40.16,77702.6,5.0,0.11664,9e-05,11.11916]
[1776935984172,40.16,77702.29,5.0,0.11661,9e-05,11.11737]
[1776935984766,40.16,77702.92,5.0,0.11666,9e-05,11.12118]
[1776935990422,40.16,77694.56,5.0,0.11595,9e-05,11.07181]
[1776935995457,40.16,77693.35,5.0,0.11586,9e-05,11.0652]
[1776935998772,40.16,77691.94,5.0,0.11574,9e-05,11.0572]
[1776935999485,40.16,77692.01,5.0,0.11575,9e-05,11.05746]
[1776936002618,40.16,77687.03,5.0,0.11531,9e-05,11.0274]
[1776936004737,40.16,77681.85,5.0,0.11487,9e-05,10.99643]
[1776936005889,40.16,77681.76,5.0,0.11486,9e-05,10.99584]
[1776936008806,40.16,77682.03,5.0,0.11488,9e-05,10.99727]
[1776936014592,40.16,77679.55,5.0,0.11467,9e-05,10.98229]
[1776936016730,40.16,77679.41,5.0,0.11465,9e-05,10.98142]
[1776936016734,40.16,77679.41,5.0,0.11465,9e-05,10.98142]
[1776936023308,40.16,77680.24,5.0,0.11472,9e-05,10.98615]
[1776936023434,40.16,77680.24,5.0,0.11472,9e-05,10.98615]
[1776936023534,40.16,77680.24,5.0,0.11472,9e-05,10.98615]
[1776936028325,40.16,77680.16,5.0,0.11471,9e-05,10.98553]
[1776936031273,40.16,77680.83,5.0,0.11477,9e-05,10.9894]
[1776936031349,40.16,77680.83,5.0,0.11477,9e-05,10.9894]
[1776936036747,40.16,77675.39,5.0,0.11426,8e-05,10.95214]
[1776936040754,40.16,77674.71,5.0,0.11421,8e-05,10.94815]
[1776936041160,40.16,77674.71,5.0,0.11421,8e-05,10.94815]
[1776936041380,40.16,77674.71,5.0,0.11421,8e-05,10.94815]
[1776936041492,40.16,77674.71,5.0,0.11421,8e-05,10.94815]
[1776936041598,40.16,77674.71,5.0,0.11421,8e-05,10.94815]
[1776936041814,40.16,77670.12,5.0,0.11382,8e-05,10.92095]
[1776936042205,40.16,77670.12,5.0,0.11382,8e-05,10.92095]
[1776936042233,40.16,77658.88,5.0,0.11287,8e-05,10.85443]
[1776936042746,40.16,77658.88,5.0,0.11287,8e-05,10.85443]
[1776936044311,40.16,77652.22,5.0,0.11231,8e-05,10.81519]
[1776936044390,40.16,77652.64,5.0,0.11235,8e-05,10.81788]
[1776936048980,40.16,77647.56,5.0,0.11192,8e-05,10.78785]
[1776936049459,40.16,77647.56,5.0,0.11192,8e-05,10.78785]
[1776936050509,40.16,77647.76,5.0,0.11194,8e-05,10.78898]
[1776936052593,40.16,77648.06,5.0,0.11196,8e-05,10.7907]
[1776936052860,40.16,77648.72,5.0,0.11202,8e-05,10.79447]
[1776936057897,40.16,77648.67,5.0,0.11203,8e-05,10.79519]
[1776936061657,40.16,77649.05,5.0,0.11207,8e-05,10.79801]
[1776936066959,40.17,77657.43,5.0,0.11278,8e-05,10.84834]
[1776936071994,40.17,77656.67,5.0,0.11273,8e-05,10.84439]
[1776936076279,40.17,77656.83,5.0,0.11274,8e-05,10.84564]
[1776936082064,40.17,77664.6,5.0,0.11341,8e-05,10.89217]
[1776936084776,40.17,77663.47,5.0,0.11331,8e-05,10.88554]
[1776936089387,40.17,77665.16,5.0,0.11346,8e-05,10.8957]
[1776936095157,40.17,77664.81,5.0,0.11339,8e-05,10.88898]
[1776936096968,40.17,77665.45,5.0,0.11344,8e-05,10.89281]
[1776936097844,40.17,77667.52,5.0,0.11362,8e-05,10.9051]
[1776936097883,40.17,77667.52,5.0,0.11362,8e-05,10.9051]
[1776936098229,40.17,77667.52,5.0,0.11362,8e-05,10.9051]
[1776936098265,40.17,77667.52,5.0,0.11362,8e-05,10.9051]
[1776936099512,40.17,77668.26,5.0,0.11368,8e-05,10.9095]
[1776936100689,40.17,77667.67,5.0,0.11363,8e-05,10.90601]
[1776936106777,40.17,77670.24,5.0,0.11385,8e-05,10.92124]
[1776936112275,40.17,77673.89,5.0,0.11416,8e-05,10.94274]
[1776936117310,40.17,77675.19,5.0,0.11426,8e-05,10.9503]
[1776936122277,40.17,77675.68,5.0,0.1143,8e-05,10.95306]
[1776936122346,40.17,77676.24,5.0,0.11435,8e-05,10.95635]
[1776936127381,40.17,77677.33,5.0,0.11446,8e-05,10.9641]
[1776936129755,40.17,77678.51,5.0,0.11457,9e-05,10.9716]
[1776936130152,40.17,77678.51,5.0,0.11457,9e-05,10.9716]
[1776936133600,40.17,77682.38,5.0,0.11491,9e-05,10.99528]
[1776936134164,40.18,77683.93,5.0,0.11505,9e-05,11.00492]
[1776936134868,40.18,77684.74,5.0,0.11512,9e-05,11.00993]
[1776936137028,40.18,77682.92,5.0,0.11497,9e-05,10.9993]
[1776936142485,40.18,77682.42,5.0,0.11495,9e-05,10.9978]
[1776936147521,40.18,77682.3,5.0,0.11495,9e-05,10.99816]
[1776936151765,40.19,77683.09,5.0,0.11499,9e-05,10.99882]
[1776936154895,40.19,77682.22,5.0,0.11492,9e-05,10.99428]
[1776936156397,40.19,77682.87,5.0,0.11498,9e-05,10.99836]
[1776936156404,40.19,77682.87,5.0,0.11498,9e-05,10.99836]
[1776936157652,40.19,77684.41,5.0,0.11512,9e-05,11.00771]
[1776936163633,40.19,77682.53,5.0,0.11498,9e-05,10.99792]
[1776936163894,40.19,77682.53,5.0,0.11498,9e-05,10.99792]
[1776936169676,40.19,77681.16,5.0,0.11488,9e-05,10.991]
[1776936170166,40.19,77681.16,5.0,0.11488,9e-05,10.991]
[1776936170255,40.19,77681.16,5.0,0.11488,9e-05,10.991]
[1776936171110,40.19,77677.03,5.0,0.11453,8e-05,10.96669]
[1776936172183,40.2,77673.89,5.0,0.11427,8e-05,10.9483]
[1776936172697,40.2,77673.99,5.0,0.11427,8e-05,10.94885]
[1776936173403,40.2,77673.99,5.0,0.11427,8e-05,10.94885]
[1776936178739,40.19,77672.83,5.0,0.11417,8e-05,10.94168]
[1776936179906,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180042,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180082,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180351,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180512,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180543,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180768,40.19,77671.11,5.0,0.11403,8e-05,10.93144]
[1776936180759,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936180933,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181141,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181252,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181268,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181358,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181365,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181402,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936181533,40.19,77625.75,5.0,0.11023,8e-05,10.6637]
[1776936182488,40.19,77623.66,5.0,0.11005,8e-05,10.65141]
[1776936182509,40.19,77623.66,5.0,0.11005,8e-05,10.65141]
[1776936182537,40.19,77623.66,5.0,0.11005,8e-05,10.65141]
[1776936182766,40.19,77623.66,5.0,0.11005,8e-05,10.65141]
[1776936182775,40.2,77623.39,5.0,0.11004,8e-05,10.65016]
[1776936183083,40.2,77623.39,5.0,0.11004,8e-05,10.65016]
[1776936184564,40.2,77616.68,5.0,0.10948,8e-05,10.61085]
[1776936185383,40.2,77612.77,5.0,0.10917,8e-05,10.58807]
[1776936187000,40.2,77611.83,5.0,0.10909,8e-05,10.58294]
[1776936187511,40.2,77611.83,5.0,0.10909,8e-05,10.58294]
[1776936188173,40.2,77606.72,5.0,0.10868,8e-05,10.55319]
[1776936188439,40.2,77606.72,5.0,0.10868,8e-05,10.55319]
[1776936190672,40.2,77604.95,5.0,0.10854,8e-05,10.54331]
[1776936190686,40.2,77604.95,5.0,0.10854,8e-05,10.54331]
[1776936190830,40.2,77604.86,5.0,0.10854,8e-05,10.54304]
[1776936191555,40.2,77604.86,5.0,0.10854,8e-05,10.54304]
[1776936191952,40.2,77602.04,5.0,0.1083,8e-05,10.52647]
[1776936194217,40.2,77600.29,5.0,0.10816,8e-05,10.51616]
[1776936194292,40.2,77600.29,5.0,0.10816,8e-05,10.51616]
[1776936195797,40.2,77599.74,5.0,0.10811,8e-05,10.51291]
[1776936196264,40.2,77599.74,5.0,0.10811,8e-05,10.51291]
[1776936196334,40.2,77599.74,5.0,0.10811,8e-05,10.51291]
[1776936196570,40.2,77599.74,5.0,0.10811,8e-05,10.51291]
[1776936196761,40.2,77599.74,5.0,0.10811,8e-05,10.51291]
[1776936197203,40.2,77602.36,5.0,0.10833,8e-05,10.52816]
[1776936197781,40.2,77602.36,5.0,0.10833,8e-05,10.52816]
[1776936197819,40.2,77587.26,5.0,0.1071,8e-05,10.44002]
[1776936197957,40.2,77587.26,5.0,0.1071,8e-05,10.44002]
[1776936199181,40.2,77578.63,5.0,0.1064,8e-05,10.38971]
[1776936199307,40.2,77578.63,5.0,0.1064,8e-05,10.38971]
[1776936199315,40.2,77578.63,5.0,0.1064,8e-05,10.38971]
[1776936199933,40.2,77574.88,5.0,0.1061,8e-05,10.36822]
[1776936200639,40.2,77574.88,5.0,0.1061,8e-05,10.36822]
[1776936200712,40.2,77574.31,5.0,0.10606,8e-05,10.36481]
[1776936200900,40.2,77559.35,5.0,0.10486,8e-05,10.27789]
[1776936201975,40.2,77559.35,5.0,0.10486,8e-05,10.27789]
[1776936202959,40.2,77556.05,5.0,0.1046,8e-05,10.25884]
[1776936206393,40.2,77556.88,5.0,0.10466,8e-05,10.26376]
[1776936209847,40.2,77555.61,5.0,0.10456,8e-05,10.25654]
[1776936210194,40.2,77556.19,5.0,0.10461,8e-05,10.25996]
[1776936210217,40.2,77559.02,5.0,0.10484,8e-05,10.27642]
[1776936211007,40.2,77559.02,5.0,0.10484,8e-05,10.27642]
[1776936211378,40.2,77559.02,5.0,0.10484,8e-05,10.27642]
[1776936211420,40.2,77559.02,5.0,0.10484,8e-05,10.27642]
[1776936211787,40.2,77572.24,5.0,0.10586,8e-05,10.34893]
[1776936212076,40.2,77572.24,5.0,0.10586,8e-05,10.34893]
[1776936213009,40.2,77574.7,5.0,0.10606,8e-05,10.36324]
[1776936216386,40.2,77576.91,5.0,0.10625,8e-05,10.3768]
[1776936216409,40.2,77576.91,5.0,0.10625,8e-05,10.3768]
[1776936217950,40.2,77580.54,5.0,0.10654,8e-05,10.39809]
[1776936223613,40.2,77588.53,5.0,0.1072,8e-05,10.44507]
[1776936225633,40.21,77583.45,5.0,0.10679,8e-05,10.41562]
[1776936227781,40.21,77583.11,5.0,0.10676,8e-05,10.41402]
[1776936233124,40.21,77582.7,5.0,0.10674,8e-05,10.4124]
[1776936238159,40.21,77582.91,5.0,0.10677,8e-05,10.41427]
[1776936243277,40.21,77574.79,5.0,0.10612,8e-05,10.36757]
[1776936243806,40.21,77574.84,5.0,0.10613,8e-05,10.36825]
[1776936247210,40.21,77570.54,5.0,0.10578,8e-05,10.3431]
[1776936247907,40.21,77570.54,5.0,0.10578,8e-05,10.3431]
[1776936249081,40.21,77566.37,5.0,0.10545,8e-05,10.31874]
[1776936251206,40.21,77563.54,5.0,0.10522,8e-05,10.30222]
[1776936256735,40.21,77551.91,5.0,0.10429,8e-05,10.2349]
[1776936262332,40.21,77556.59,5.0,0.10467,8e-05,10.26247]
[1776936264346,40.21,77546.43,5.0,0.10386,8e-05,10.20371]
[1776936267369,40.21,77535.11,5.0,0.10297,8e-05,10.13857]
[1776936268128,40.21,77535.11,5.0,0.10297,8e-05,10.13857]
[1776936269012,40.21,77532.45,5.0,0.10276,8e-05,10.12339]
[1776936274416,40.22,77536.46,5.0,0.10306,8e-05,10.14305]
[1776936279455,40.22,77541.26,5.0,0.10345,8e-05,10.1717]
[1776936283749,40.22,77544.54,5.0,0.10372,8e-05,10.19113]
[1776936284769,40.22,77544.04,5.0,0.10368,8e-05,10.18851]
[1776936285531,40.22,77544.16,5.0,0.10369,8e-05,10.18935]
[1776936286291,40.22,77542.81,5.0,0.10359,8e-05,10.1817]
[1776936288794,40.22,77540.54,5.0,0.10341,8e-05,10.16892]
[1776936289714,40.22,77540.58,5.0,0.10342,8e-05,10.16932]
[1776936290531,40.22,77541.01,5.0,0.10345,8e-05,10.17198]
[1776936296575,40.23,77542.94,5.0,0.10362,8e-05,10.1842]
[1776936298528,40.23,77543.99,5.0,0.10371,8e-05,10.1904]
[1776936301241,40.23,77548.28,5.0,0.10405,8e-05,10.21556]
[1776936301332,40.23,77548.28,5.0,0.10405,8e-05,10.21556]
[1776936301609,40.23,77557.0,5.0,0.10475,8e-05,10.26613]
[1776936304167,40.23,77563.0,5.0,0.10524,8e-05,10.30151]
[1776936304783,40.23,77563.0,5.0,0.10524,8e-05,10.30151]
[1776936309666,40.23,77577.23,5.0,0.1064,8e-05,10.38538]
[1776936314701,40.23,77577.78,5.0,0.10645,8e-05,10.3892]
[1776936315530,40.23,77577.78,5.0,0.10645,8e-05,10.3892]
[1776936315707,40.23,77575.47,5.0,0.10626,8e-05,10.37589]
[1776936320743,40.23,77571.26,5.0,0.10592,8e-05,10.35082]
[1776936325778,40.23,77571.94,5.0,0.10596,8e-05,10.35423]
[1776936330877,40.23,77572.21,5.0,0.10598,8e-05,10.35532]
[1776936336855,40.23,77574.09,5.0,0.10608,8e-05,10.36062]
[1776936338717,40.23,77576.26,5.0,0.10625,8e-05,10.37311]
[1776936338894,40.23,77576.26,5.0,0.10625,8e-05,10.37311]
[1776936338912,40.23,77586.98,5.0,0.10711,8e-05,10.43539]
[1776936340521,40.23,77587.44,5.0,0.10715,8e-05,10.43812]
[1776936341522,40.23,77588.65,5.0,0.10725,8e-05,10.44523]
[1776936347011,40.23,77587.87,5.0,0.10719,8e-05,10.44098]
[1776936347708,40.23,77584.48,5.0,0.10692,8e-05,10.42129]
[1776936347938,40.23,77584.27,5.0,0.1069,8e-05,10.41988]
[1776936350795,40.23,77583.5,5.0,0.10683,8e-05,10.41504]
[1776936355994,40.22,77573.01,5.0,0.10598,8e-05,10.35335]
[1776936359597,40.22,77572.69,5.0,0.10595,8e-05,10.35123]
[1776936359946,40.22,77572.69,5.0,0.10595,8e-05,10.35123]
[1776936360024,40.22,77582.68,5.0,0.10675,8e-05,10.40927]
[1776936360631,40.22,77582.68,5.0,0.10675,8e-05,10.40927]
[1776936360864,40.22,77582.68,5.0,0.10675,8e-05,10.40927]
[1776936361209,40.22,77586.06,5.0,0.10703,8e-05,10.42909]
[1776936364550,40.22,77589.03,5.0,0.10727,8e-05,10.44663]
[1776936366072,40.23,77600.9,5.0,0.10824,8e-05,10.51608]
[1776936367954,40.23,77600.9,5.0,0.10824,8e-05,10.51608]
[1776936370137,40.22,77602.68,5.0,0.10838,8e-05,10.52634]
[1776936370655,40.22,77602.68,5.0,0.10838,8e-05,10.52634]
[1776936375043,40.22,77600.02,5.0,0.10816,8e-05,10.51064]
[1776936380137,40.22,77608.13,5.0,0.10882,8e-05,10.55786]
[1776936385361,40.22,77606.54,5.0,0.10869,8e-05,10.54814]
[1776936391250,40.22,77604.24,5.0,0.10845,8e-05,10.52953]
[1776936395728,40.22,77601.96,5.0,0.10826,8e-05,10.5161]
[1776936395752,40.22,77601.96,5.0,0.10826,8e-05,10.5161]
[1776936395805,40.22,77601.71,5.0,0.10824,8e-05,10.51461]
[1776936401321,40.22,77599.09,5.0,0.10801,8e-05,10.49794]
[1776936405125,40.22,77599.81,5.0,0.10806,8e-05,10.50134]
[1776936405349,40.22,77599.71,5.0,0.10804,8e-05,10.50049]
[1776936410384,40.22,77599.45,5.0,0.10803,8e-05,10.4991]
[1776936413054,40.22,77598.74,5.0,0.10797,8e-05,10.49498]
[1776936413499,40.22,77598.69,5.0,0.10796,8e-05,10.49473]
[1776936413549,40.22,77597.99,5.0,0.10791,8e-05,10.49067]
[1776936419447,40.21,77591.45,5.0,0.10736,8e-05,10.45153]
[1776936424725,40.21,77592.33,5.0,0.10742,8e-05,10.45595]
[1776936425089,40.21,77592.33,5.0,0.10742,8e-05,10.45595]
[1776936425489,40.21,77596.32,5.0,0.10774,8e-05,10.47888]
[1776936426927,40.21,77596.32,5.0,0.10774,8e-05,10.47888]
[1776936428116,40.21,77607.76,5.0,0.10868,8e-05,10.54596]
[1776936428566,40.21,77607.76,5.0,0.10868,8e-05,10.54596]
[1776936432722,40.21,77611.08,5.0,0.10895,8e-05,10.56533]
[1776936432844,40.21,77611.08,5.0,0.10895,8e-05,10.56533]
[1776936432904,40.21,77614.2,5.0,0.10921,8e-05,10.58357]
[1776936435172,40.21,77618.03,5.0,0.10953,8e-05,10.60627]
[1776936435718,40.21,77618.03,5.0,0.10953,8e-05,10.60627]
[1776936435982,40.21,77618.03,5.0,0.10953,8e-05,10.60627]
[1776936435985,40.21,77618.03,5.0,0.10953,8e-05,10.60627]
[1776936441601,40.22,77621.35,5.0,0.10982,8e-05,10.62733]
[1776936444151,40.22,77621.63,5.0,0.10985,8e-05,10.62933]
[1776936444622,40.22,77621.82,5.0,0.10986,8e-05,10.63032]
[1776936446196,40.22,77621.84,5.0,0.10986,8e-05,10.6303]
[1776936451671,40.21,77622.56,5.0,0.10987,8e-05,10.6289]
[1776936456706,40.21,77623.71,5.0,0.10995,8e-05,10.63498]
[1776936458685,40.21,77623.44,5.0,0.10993,8e-05,10.63326]
[1776936458720,40.21,77623.52,5.0,0.10994,8e-05,10.6336]
[1776936463755,40.21,77625.23,5.0,0.11009,8e-05,10.64453]
[1776936468790,40.22,77627.79,5.0,0.11031,8e-05,10.66045]
[1776936473967,40.22,77628.29,5.0,0.11036,8e-05,10.66402]
[1776936479866,40.22,77627.23,5.0,0.11029,8e-05,10.65894]
[1776936480819,40.22,77627.23,5.0,0.11029,8e-05,10.65894]
[1776936480873,40.22,77627.52,5.0,0.11032,8e-05,10.66081]
[1776936485908,40.22,77628.77,5.0,0.11041,8e-05,10.6674]
[1776936490944,40.22,77628.9,5.0,0.11041,8e-05,10.66743]
[1776936495979,40.22,77628.76,5.0,0.11039,8e-05,10.66591]
[1776936499110,40.22,77627.68,5.0,0.1103,8e-05,10.65929]
[1776936499040,40.21,77612.01,5.0,0.109,8e-05,10.56722]
[1776936502575,40.21,77609.22,5.0,0.10877,8e-05,10.55089]
[1776936503030,40.21,77610.0,5.0,0.10884,8e-05,10.55547]
[1776936503286,40.21,77610.0,5.0,0.10884,8e-05,10.55547]
[1776936508664,40.21,77608.46,5.0,0.10869,8e-05,10.54499]
[1776936508733,40.21,77608.46,5.0,0.10869,8e-05,10.54499]
[1776936509074,40.21,77608.39,5.0,0.10868,8e-05,10.54427]
[1776936510081,40.21,77618.98,5.0,0.10955,8e-05,10.60632]
[1776936511331,40.21,77625.35,5.0,0.11003,8e-05,10.63877]
[1776936512396,40.21,77626.2,5.0,0.1101,8e-05,10.64361]
[1776936514739,40.21,77625.91,5.0,0.11007,8e-05,10.64159]
[1776936520152,40.21,77624.03,5.0,0.10991,8e-05,10.62969]
[1776936524516,40.21,77623.56,5.0,0.10986,8e-05,10.62645]
[1776936525119,40.21,77623.56,5.0,0.10986,8e-05,10.62645]
[1776936525291,40.21,77623.52,5.0,0.10985,8e-05,10.6261]
[1776936530788,40.2,77621.69,5.0,0.1097,8e-05,10.61495]
[1776936532254,40.2,77620.81,5.0,0.10962,8e-05,10.60961]
[1776936533119,40.2,77620.81,5.0,0.10962,8e-05,10.60961]
[1776936533132,40.2,77620.81,5.0,0.10962,8e-05,10.60961]
[1776936533154,40.2,77619.94,5.0,0.10955,8e-05,10.60434]
[1776936535140,40.2,77618.79,5.0,0.10945,8e-05,10.5976]
[1776936540870,40.2,77618.26,5.0,0.10937,8e-05,10.59203]
[1776936542252,40.2,77617.73,5.0,0.10933,8e-05,10.58858]
[1776936542974,40.2,77605.89,5.0,0.10835,8e-05,10.51862]
[1776936545122,40.2,77602.82,5.0,0.10809,8e-05,10.50066]
[1776936545204,40.2,77602.82,5.0,0.10809,8e-05,10.50066]
[1776936548901,40.19,77597.42,5.0,0.10764,8e-05,10.46832]
[1776936554390,40.19,77603.5,5.0,0.10812,8e-05,10.50242]
[1776936559426,40.19,77602.97,5.0,0.10806,8e-05,10.49823]
[1776936564460,40.18,77602.89,5.0,0.10804,8e-05,10.49668]
[1776936566808,40.18,77603.51,5.0,0.10809,8e-05,10.50009]
[1776936567663,40.18,77603.99,5.0,0.10812,8e-05,10.50246]
[1776936568334,40.18,77604.32,5.0,0.10815,8e-05,10.50439]
[1776936570344,40.18,77604.3,5.0,0.10814,8e-05,10.50382]
[1776936570801,40.18,77604.3,5.0,0.10814,8e-05,10.50382]
[1776936573294,40.18,77604.99,5.0,0.10814,8e-05,10.50235]
[1776936575365,40.18,77608.89,5.0,0.10845,8e-05,10.52474]
[1776936576054,40.18,77608.89,5.0,0.10845,8e-05,10.52474]
[1776936576143,40.18,77609.7,5.0,0.10851,8e-05,10.52898]
[1776936576544,40.18,77619.51,5.0,0.10932,8e-05,10.58649]
[1776936579212,40.18,77622.29,5.0,0.10955,8e-05,10.60276]
[1776936584600,40.18,77626.72,5.0,0.10991,8e-05,10.62817]
[1776936585357,40.18,77626.72,5.0,0.10991,8e-05,10.62817]
[1776936589512,40.18,77629.26,5.0,0.11011,8e-05,10.6427]
[1776936589635,40.18,77629.11,5.0,0.1101,8e-05,10.64171]
[1776936594670,40.17,77629.91,5.0,0.11013,8e-05,10.64445]
[1776936597794,40.17,77631.8,5.0,0.11027,8e-05,10.65439]
[1776936597803,40.17,77632.3,5.0,0.11031,8e-05,10.65693]
[1776936601069,40.17,77637.18,5.0,0.11071,8e-05,10.68554]
[1776936601123,40.17,77638.24,5.0,0.1108,8e-05,10.69147]
[1776936601471,40.17,77638.24,5.0,0.1108,8e-05,10.69147]
[1776936601942,40.17,77638.24,5.0,0.1108,8e-05,10.69147]
[1776936602043,40.17,77647.73,5.0,0.11159,8e-05,10.74723]
[1776936604748,40.16,77651.5,5.0,0.1119,8e-05,10.76922]
[1776936604823,40.16,77651.5,5.0,0.1119,8e-05,10.76922]
[1776936605470,40.16,77656.28,5.0,0.11229,8e-05,10.7969]
[1776936605981,40.16,77660.24,5.0,0.11262,8e-05,10.82029]
[1776936611791,40.16,77661.74,5.0,0.11274,8e-05,10.82888]
[1776936615381,40.16,77662.31,5.0,0.11279,8e-05,10.832]
[1776936619580,40.16,77671.56,5.0,0.11356,8e-05,10.88632]
[1776936622434,40.16,77678.32,5.0,0.11413,8e-05,10.92588]
[1776936626717,40.16,77677.74,5.0,0.11407,8e-05,10.92154]
[1776936631932,40.15,77679.56,5.0,0.11416,8e-05,10.92604]
[1776936632906,40.15,77679.56,5.0,0.11416,8e-05,10.92604]
[1776936634064,40.15,77679.77,5.0,0.11417,8e-05,10.92704]
[1776936637995,40.15,77676.17,5.0,0.11385,8e-05,10.90478]
[1776936640555,40.15,77673.08,5.0,0.11358,8e-05,10.88581]
[1776936642960,40.15,77677.91,5.0,0.11399,8e-05,10.91403]
[1776936643310,40.15,77677.91,5.0,0.11399,8e-05,10.91403]
[1776936643752,40.15,77676.9,5.0,0.1139,8e-05,10.90779]
[1776936645711,40.15,77678.56,5.0,0.11403,8e-05,10.91715]
[1776936648718,40.14,77681.84,5.0,0.1143,9e-05,10.93583]
[1776936649507,40.14,77681.6,5.0,0.11427,9e-05,10.93413]
[1776936656100,40.14,77687.64,5.0,0.11476,9e-05,10.96787]
[1776936660771,40.14,77687.36,5.0,0.11471,9e-05,10.96495]
[1776936661333,40.14,77687.36,5.0,0.11471,9e-05,10.96495]
[1776936661684,40.13,77686.76,5.0,0.11466,9e-05,10.96107]
[1776936662520,40.13,77685.18,5.0,0.11452,9e-05,10.95137]
[1776936668186,40.13,77686.14,5.0,0.11458,9e-05,10.95538]
[1776936670741,40.13,77686.63,5.0,0.11461,9e-05,10.9577]
[1776936674284,40.13,77686.24,5.0,0.11456,9e-05,10.9545]
[1776936675307,40.13,77686.24,5.0,0.11456,9e-05,10.9542]
[1776936681277,40.12,77681.71,5.0,0.11415,9e-05,10.92549]
[1776936683035,40.12,77681.64,5.0,0.11414,9e-05,10.92482]
[1776936689102,40.12,77680.86,5.0,0.11405,9e-05,10.91896]
[1776936689103,40.12,77680.86,5.0,0.11405,9e-05,10.91896]
[1776936694368,40.11,77683.76,5.0,0.11423,9e-05,10.92953]
[1776936696106,40.11,77683.76,5.0,0.11423,9e-05,10.92953]
[1776936697158,40.11,77683.32,5.0,0.11418,9e-05,10.92637]
[1776936697170,40.11,77690.36,5.0,0.11478,9e-05,10.96788]
[1776936701082,40.11,77694.78,5.0,0.11515,9e-05,10.99402]
[1776936702147,40.11,77694.21,5.0,0.1151,9e-05,10.99044]
[1776936702355,40.11,77694.21,5.0,0.1151,9e-05,10.99044]
[1776936702377,40.11,77693.1,5.0,0.11501,9e-05,10.98375]
[1776936702522,40.11,77693.1,5.0,0.11501,9e-05,10.98375]
[1776936702577,40.11,77693.1,5.0,0.11501,9e-05,10.98375]
[1776936703518,40.11,77691.89,5.0,0.1149,9e-05,10.97655]
[1776936707502,40.11,77686.45,5.0,0.11442,9e-05,10.94297]
[1776936708048,40.11,77686.55,5.0,0.11442,9e-05,10.94322]
[1776936709499,40.11,77686.55,5.0,0.11442,9e-05,10.94322]
[1776936715525,40.1,77690.44,5.0,0.11475,9e-05,10.96592]
[1776936720056,40.1,77690.97,5.0,0.11479,9e-05,10.96883]
[1776936725136,40.1,77691.65,5.0,0.11484,9e-05,10.97242]
[1776936730630,40.1,77692.33,5.0,0.11489,9e-05,10.9758]
[1776936732011,40.1,77692.33,5.0,0.11489,9e-05,10.9758]
[1776936732777,40.1,77692.34,5.0,0.11489,9e-05,10.97565]
[1776936738452,40.1,77694.42,5.0,0.11506,9e-05,10.98748]
[1776936739532,40.1,77694.48,5.0,0.11506,9e-05,10.98771]
[1776936741857,40.1,77694.0,5.0,0.11502,9e-05,10.98462]
[1776936747672,40.1,77693.49,5.0,0.11496,9e-05,10.98089]
[1776936750518,40.1,77693.59,5.0,0.11497,9e-05,10.98116]
[1776936755807,40.09,77692.48,5.0,0.11482,9e-05,10.96909]
[1776936760842,40.09,77692.11,5.0,0.11478,9e-05,10.96642]
[1776936764887,40.09,77692.13,5.0,0.11478,9e-05,10.96627]
[1776936764979,40.09,77692.13,5.0,0.11478,9e-05,10.96627]
[1776936765235,40.09,77692.13,5.0,0.11478,9e-05,10.96627]
[1776936765586,40.09,77692.06,5.0,0.11477,9e-05,10.96567]
[1776936767530,40.09,77685.74,5.0,0.11423,9e-05,10.92799]
[1776936769137,40.09,77685.55,5.0,0.11421,9e-05,10.92684]
[1776936773199,40.09,77686.16,5.0,0.11426,9e-05,10.93034]
[1776936777656,40.09,77683.76,5.0,0.11406,9e-05,10.91587]
[1776936778424,40.09,77683.76,5.0,0.11406,9e-05,10.91587]
[1776936784110,40.09,77680.71,5.0,0.1138,8e-05,10.89779]
[1776936786793,40.09,77680.35,5.0,0.11377,8e-05,10.89573]
[1776936792064,40.09,77681.63,5.0,0.11388,8e-05,10.90352]
[1776936797099,40.09,77681.61,5.0,0.11388,8e-05,10.90359]
[1776936799560,40.09,77681.37,5.0,0.11386,8e-05,10.90225]
[1776936805156,40.09,77680.45,5.0,0.11379,8e-05,10.89712]
[1776936812205,40.09,77680.33,5.0,0.11374,8e-05,10.89195]
[1776936817240,40.09,77683.6,5.0,0.11402,9e-05,10.91165]
[1776936819719,40.1,77683.59,5.0,0.11403,9e-05,10.91169]
[1776936825296,40.1,77684.24,5.0,0.11409,9e-05,10.91586]
[1776936830331,40.1,77692.82,5.0,0.11482,9e-05,10.96701]
[1776936830598,40.1,77692.82,5.0,0.11482,9e-05,10.96701]
[1776936836373,40.1,77693.05,5.0,0.11484,9e-05,10.96814]
[1776936841409,40.09,77694.72,5.0,0.11497,9e-05,10.97771]
[1776936842823,40.09,77694.79,5.0,0.11498,9e-05,10.97806]
[1776936843912,40.09,77694.79,5.0,0.11498,9e-05,10.97806]
[1776936849465,40.09,77688.4,5.0,0.11443,9e-05,10.93974]
[1776936849690,40.09,77688.4,5.0,0.11443,9e-05,10.93974]
[1776936855507,40.09,77676.11,5.0,0.11339,8e-05,10.86696]
[1776936857243,40.09,77676.43,5.0,0.11341,8e-05,10.86895]
[1776936860578,40.09,77683.52,5.0,0.11402,9e-05,10.91124]
[1776936866068,40.09,77691.26,5.0,0.11468,9e-05,10.95715]
[1776936866908,40.09,77691.6,5.0,0.1147,9e-05,10.95906]
[1776936871436,40.09,77686.2,5.0,0.11424,9e-05,10.92686]
[1776936876143,40.09,77685.88,5.0,0.11417,9e-05,10.92008]
[1776936880346,40.09,77686.48,5.0,0.11422,9e-05,10.92367]
[1776936886725,40.09,77686.16,5.0,0.1142,9e-05,10.92175]
[1776936891760,40.09,77685.89,5.0,0.11417,9e-05,10.92013]
[1776936896795,40.09,77685.77,5.0,0.11416,9e-05,10.91935]
[1776936901830,40.09,77682.86,5.0,0.11391,9e-05,10.90207]
[1776936903406,40.09,77682.86,5.0,0.11391,9e-05,10.90207]
[1776936904433,40.09,77682.89,5.0,0.11392,9e-05,10.90229]
[1776936909886,40.09,77685.18,5.0,0.11411,9e-05,10.91587]
[1776936914921,40.09,77685.34,5.0,0.11412,9e-05,10.91677]
[1776936919955,40.09,77686.76,5.0,0.11424,9e-05,10.92512]
[1776936921157,40.09,77686.76,5.0,0.11424,9e-05,10.92512]
[1776936921567,40.09,77686.76,5.0,0.11424,9e-05,10.92512]
[1776936924906,40.09,77686.32,5.0,0.11421,9e-05,10.92236]
[1776936927432,40.09,77685.8,5.0,0.11416,9e-05,10.91921]
[1776936932131,40.09,77683.4,5.0,0.11391,9e-05,10.90004]
[1776936933112,40.09,77683.13,5.0,0.11389,9e-05,10.89847]
[1776936936078,40.09,77679.01,5.0,0.11354,8e-05,10.8741]
[1776936936554,40.09,77670.45,5.0,0.11282,8e-05,10.8234]
[1776936938006,40.09,77666.7,5.0,0.1125,8e-05,10.80118]
[1776936940559,40.09,77664.82,5.0,0.11234,8e-05,10.78971]
[1776936949626,40.09,77665.35,5.0,0.11237,8e-05,10.79195]
[1776936957220,40.09,77666.06,5.0,0.11241,8e-05,10.79511]
[1776936962255,40.09,77670.7,5.0,0.1128,8e-05,10.82199]
[1776936966286,40.09,77678.44,5.0,0.11344,8e-05,10.86732]
[1776936971596,40.08,77679.0,5.0,0.11347,8e-05,10.86958]
[1776936978336,40.08,77679.58,5.0,0.1135,8e-05,10.87159]
[1776936978520,40.08,77679.58,5.0,0.1135,8e-05,10.87159]
[1776936978629,40.08,77679.84,5.0,0.11352,8e-05,10.87293]
[1776936984408,40.08,77687.08,5.0,0.11414,9e-05,10.91606]
[1776936989443,40.08,77689.28,5.0,0.11433,9e-05,10.92909]
[1776936994479,40.08,77695.2,5.0,0.11479,9e-05,10.95919]
[1776936995043,40.08,77695.2,5.0,0.11479,9e-05,10.95919]
[1776936995948,40.08,77694.66,5.0,0.11474,9e-05,10.95591]
[1776936997996,40.08,77694.67,5.0,0.11474,9e-05,10.95586]
[1776937003543,40.08,77692.41,5.0,0.11454,9e-05,10.94216]
[1776937005860,40.08,77692.82,5.0,0.11458,9e-05,10.94456]
[1776937010465,40.08,77695.77,5.0,0.11483,9e-05,10.96201]
[1776937010525,40.08,77695.77,5.0,0.11483,9e-05,10.96201]
[1776937016634,40.08,77694.76,5.0,0.11474,9e-05,10.95586]
[1776937018792,40.08,77694.65,5.0,0.11473,9e-05,10.95518]
[1776937022502,40.08,77693.95,5.0,0.11467,9e-05,10.951]
[1776937025033,40.08,77693.68,5.0,0.11465,9e-05,10.94941]
[1776937031739,40.08,77693.62,5.0,0.11464,9e-05,10.94913]
[1776937032823,40.08,77693.62,5.0,0.11464,9e-05,10.94913]
[1776937033477,40.08,77692.25,5.0,0.11452,9e-05,10.94073]
[1776937039698,40.07,77686.34,5.0,0.114,9e-05,10.90469]
[1776937048859,40.07,77690.86,5.0,0.11435,9e-05,10.92903]
[1776937053894,40.06,77686.74,5.0,0.11394,9e-05,10.89842]
[1776937058929,40.06,77687.25,5.0,0.11397,9e-05,10.90032]
[1776937066985,40.06,77687.17,5.0,0.11393,9e-05,10.89806]
[1776937072024,40.05,77684.55,5.0,0.11369,9e-05,10.88131]
[1776937077058,40.05,77682.38,5.0,0.11349,8e-05,10.86746]
[1776937082093,40.05,77682.35,5.0,0.11348,8e-05,10.86641]
[1776937087128,40.05,77684.18,5.0,0.11362,9e-05,10.87639]
[1776937092163,40.05,77683.55,5.0,0.11355,8e-05,10.87177]
[1776937097198,40.04,77682.6,5.0,0.11346,8e-05,10.86533]
[1776937102233,40.04,77683.94,5.0,0.11357,9e-05,10.87254]
[1776937107268,40.04,77683.86,5.0,0.11355,9e-05,10.87131]
[1776937114317,40.04,77683.36,5.0,0.11345,8e-05,10.86236]
[1776937119351,40.04,77684.07,5.0,0.1135,8e-05,10.86592]
[1776937124387,40.03,77682.64,5.0,0.11337,8e-05,10.8568]
[1776937125553,40.03,77682.64,5.0,0.11337,8e-05,10.8568]
[1776937131435,40.03,77682.21,5.0,0.11332,8e-05,10.85343]
[1776937137478,40.03,77682.19,5.0,0.11331,8e-05,10.85265]
[1776937142064,40.03,77682.19,5.0,0.11331,8e-05,10.85265]
[1776937142513,40.03,77682.21,5.0,0.1133,8e-05,10.85191]
[1776937143215,40.03,77682.21,5.0,0.1133,8e-05,10.85191]
[1776937148555,40.02,77682.7,5.0,0.1133,8e-05,10.85231]
[1776937153590,40.02,77684.78,5.0,0.11345,9e-05,10.86259]
[1776937158625,40.01,77685.47,5.0,0.11347,9e-05,10.86455]
[1776937163660,40.01,77687.83,5.0,0.11364,9e-05,10.87636]
[1776937165842,40.0,77688.27,5.0,0.11367,9e-05,10.87852]
[1776937166681,40.0,77688.01,5.0,0.11364,9e-05,10.87636]
[1776937172723,40.0,77688.25,5.0,0.11361,9e-05,10.87199]
[1776937174195,40.0,77688.08,5.0,0.11359,9e-05,10.87081]
[1776937177528,40.0,77688.25,5.0,0.1136,9e-05,10.87136]
[1776937182794,40.0,77688.69,5.0,0.11362,9e-05,10.87294]
[1776937187829,39.99,77688.23,5.0,0.11357,9e-05,10.86931]
[1776937189846,39.99,77691.74,5.0,0.11386,9e-05,10.89002]
[1776937195885,39.99,77695.09,5.0,0.11413,9e-05,10.90834]
[1776937197301,39.99,77694.87,5.0,0.1141,9e-05,10.90678]
[1776937197347,39.99,77694.87,5.0,0.1141,9e-05,10.90678]
[1776937197416,39.99,77694.87,5.0,0.1141,9e-05,10.90678]
[1776937197901,39.99,77704.01,5.0,0.11488,9e-05,10.96103]
[1776937198297,39.99,77704.01,5.0,0.11488,9e-05,10.96103]
[1776937200032,39.99,77711.41,5.0,0.11552,9e-05,11.00507]
[1776937200919,39.99,77711.41,5.0,0.11551,9e-05,11.00496]
[1776937205955,39.99,77713.74,5.0,0.11571,9e-05,11.01831]
[1776937207320,39.99,77713.74,5.0,0.11571,9e-05,11.01831]
[1776937213007,39.98,77715.78,5.0,0.11587,9e-05,11.0297]
[1776937216702,39.98,77716.06,5.0,0.11589,9e-05,11.03113]
[1776937220213,39.98,77718.23,5.0,0.11607,9e-05,11.04363]
[1776937222526,39.98,77718.35,5.0,0.11608,9e-05,11.04396]
[1776937222548,39.98,77718.35,5.0,0.11608,9e-05,11.04396]
[1776937222916,39.98,77718.35,5.0,0.11608,9e-05,11.04396]
[1776937222961,39.98,77718.54,5.0,0.11609,9e-05,11.04496]
[1776937223117,39.98,77718.54,5.0,0.11609,9e-05,11.04496]
[1776937223826,39.98,77725.02,5.0,0.11665,9e-05,11.08385]
[1776937224390,39.98,77725.02,5.0,0.11665,9e-05,11.08385]
[1776937224680,39.98,77725.02,5.0,0.11665,9e-05,11.08385]
[1776937224748,39.98,77725.02,5.0,0.11665,9e-05,11.08385]
[1776937225851,39.98,77726.9,5.0,0.11682,9e-05,11.09521]
[1776937232188,39.98,77732.75,5.0,0.11729,9e-05,11.12578]
[1776937235091,39.98,77732.79,5.0,0.1173,9e-05,11.12614]
[1776937240465,39.98,77731.35,5.0,0.11718,9e-05,11.11789]
[1776937243656,39.99,77734.18,5.0,0.11743,9e-05,11.13508]
[1776937245170,39.99,77734.45,5.0,0.11745,9e-05,11.13689]
[1776937245178,39.99,77734.45,5.0,0.11745,9e-05,11.13689]
[1776937251321,39.99,77741.58,5.0,0.11808,9e-05,11.17978]
[1776937254770,39.99,77744.53,5.0,0.11833,9e-05,11.19745]
[1776937255194,39.99,77744.89,5.0,0.11836,9e-05,11.19953]
[1776937255881,39.99,77744.89,5.0,0.11836,9e-05,11.19953]
[1776937256849,39.99,77751.69,5.0,0.11896,9e-05,11.24034]
[1776937257830,39.99,77753.34,5.0,0.1191,9e-05,11.25014]
[1776937260483,39.98,77762.7,5.0,0.11992,9e-05,11.30597]
[1776937261215,39.98,77762.86,5.0,0.11993,9e-05,11.30671]
[1776937263371,39.98,77759.22,5.0,0.11961,9e-05,11.28457]
[1776937264133,39.98,77757.22,5.0,0.11943,9e-05,11.27232]
[1776937264403,39.98,77757.22,5.0,0.11943,9e-05,11.27232]
[1776937264864,39.98,77757.22,5.0,0.11943,9e-05,11.27232]
[1776937265612,39.98,77756.55,5.0,0.11936,9e-05,11.26792]
[1776937265652,39.98,77756.55,5.0,0.11936,9e-05,11.26792]
[1776937267062,39.98,77751.44,5.0,0.11891,9e-05,11.237]
[1776937271432,39.98,77750.53,5.0,0.11883,9e-05,11.23163]
[1776937273776,39.98,77750.53,5.0,0.11883,9e-05,11.23173]
[1776937279519,39.98,77750.31,5.0,0.11882,9e-05,11.23064]
[1776937283619,39.98,77750.39,5.0,0.11883,9e-05,11.23115]
[1776937289589,39.98,77751.82,5.0,0.11896,9e-05,11.23999]
[1776937290381,39.98,77751.82,5.0,0.11896,9e-05,11.23999]
[1776937290676,39.98,77751.82,5.0,0.11896,9e-05,11.23999]
[1776937292856,39.98,77754.42,5.0,0.11914,9e-05,11.25074]
[1776937294584,39.98,77755.97,5.0,0.11928,9e-05,11.26011]
[1776937294624,39.98,77757.29,5.0,0.1194,9e-05,11.2681]
[1776937295789,39.98,77757.29,5.0,0.1194,9e-05,11.2681]
[1776937295799,39.98,77757.29,5.0,0.1194,9e-05,11.2681]
[1776937298172,39.98,77767.66,5.0,0.12031,9e-05,11.33069]
[1776937299241,39.98,77768.01,5.0,0.12035,9e-05,11.33279]
[1776937304698,39.98,77772.38,5.0,0.12073,9e-05,11.35899]
[1776937305520,39.98,77772.38,5.0,0.12073,9e-05,11.35899]
[1776937310740,39.98,77775.82,5.0,0.12103,9e-05,11.37957]
[1776937311765,39.98,77775.82,5.0,0.12103,9e-05,11.37957]
[1776937311867,39.98,77781.47,5.0,0.12154,9e-05,11.41365]
[1776937317965,39.98,77782.72,5.0,0.12166,9e-05,11.42219]
[1776937317988,39.99,77783.2,5.0,0.12171,9e-05,11.42531]
[1776937320810,39.99,77772.73,5.0,0.12077,9e-05,11.36194]
[1776937324799,39.99,77764.74,5.0,0.12007,9e-05,11.31395]
[1776937329873,39.99,77762.11,5.0,0.11984,9e-05,11.29867]
[1776937330339,39.99,77762.11,5.0,0.11984,9e-05,11.29867]
[1776937330350,39.99,77762.11,5.0,0.11984,9e-05,11.29867]
[1776937333666,39.99,77762.5,5.0,0.11988,9e-05,11.30131]
[1776937338936,39.99,77761.48,5.0,0.1198,9e-05,11.29574]
[1776937343971,39.99,77761.09,5.0,0.11977,9e-05,11.2939]
[1776937349006,39.99,77764.36,5.0,0.12007,9e-05,11.31401]
[1776937354042,39.99,77764.9,5.0,0.12008,9e-05,11.31263]
[1776937359076,39.99,77765.26,5.0,0.12011,9e-05,11.31504]
[1776937361237,39.99,77764.96,5.0,0.12009,9e-05,11.31328]
[1776937365626,39.99,77768.68,5.0,0.12042,9e-05,11.33582]
[1776937367164,39.99,77777.49,5.0,0.1212,9e-05,11.38895]
[1776937367309,39.99,77777.49,5.0,0.1212,9e-05,11.38895]
[1776937369548,39.99,77770.6,5.0,0.12059,9e-05,11.34726]
[1776937372032,39.99,77760.69,5.0,0.11971,9e-05,11.28764]
[1776937377202,39.99,77767.11,5.0,0.12029,9e-05,11.32679]
[1776937382237,39.99,77771.47,5.0,0.12068,9e-05,11.35311]
[1776937387866,39.99,77770.36,5.0,0.12058,9e-05,11.3464]
[1776937388334,39.99,77770.89,5.0,0.12062,9e-05,11.34958]
[1776937394320,39.99,77774.59,5.0,0.12095,9e-05,11.37178]
[1776937399356,39.99,77778.38,5.0,0.12128,9e-05,11.39435]
[1776937404255,39.99,77778.24,5.0,0.12127,9e-05,11.39339]
[1776937405470,39.99,77777.34,5.0,0.12119,9e-05,11.38782]
[1776937405558,39.99,77777.34,5.0,0.12119,9e-05,11.38782]
[1776937406707,39.99,77767.0,5.0,0.12027,9e-05,11.32551]
[1776937409449,39.99,77765.75,5.0,0.12016,9e-05,11.31805]
[1776937409463,39.99,77765.75,5.0,0.12016,9e-05,11.31805]
[1776937415471,39.99,77765.98,5.0,0.12014,9e-05,11.31506]
[1776937417328,39.99,77765.93,5.0,0.12014,9e-05,11.31483]
[1776937422521,40.0,77766.44,5.0,0.12019,9e-05,11.31824]
[1776937425136,40.0,77765.83,5.0,0.12014,9e-05,11.31461]
[1776937425150,40.0,77765.83,5.0,0.12014,9e-05,11.31461]
[1776937425313,40.0,77766.19,5.0,0.12017,9e-05,11.31683]
[1776937426164,40.0,77762.95,5.0,0.11988,9e-05,11.29737]
[1776937427544,40.0,77760.82,5.0,0.1197,9e-05,11.28455]
[1776937428264,40.0,77760.17,5.0,0.11964,9e-05,11.28071]
[1776937429746,40.0,77760.17,5.0,0.11964,9e-05,11.28071]
[1776937435612,40.0,77759.83,5.0,0.11962,9e-05,11.27906]
[1776937441728,40.0,77760.4,5.0,0.11967,9e-05,11.28275]
[1776937441733,40.0,77760.4,5.0,0.11967,9e-05,11.28275]
[1776937444846,40.0,77759.51,5.0,0.11959,9e-05,11.2776]
[1776937447895,40.0,77753.75,5.0,0.11908,9e-05,11.24274]
[1776937450215,40.0,77753.08,5.0,0.11902,9e-05,11.23836]
[1776937455349,40.0,77753.21,5.0,0.11902,9e-05,11.23856]
[1776937464816,39.99,77755.17,5.0,0.11918,9e-05,11.24911]
[1776937469851,39.99,77754.25,5.0,0.11909,9e-05,11.24293]
[1776937474886,39.99,77754.15,5.0,0.11902,9e-05,11.2368]
[1776937479921,39.99,77752.64,5.0,0.11888,9e-05,11.22713]
[1776937480539,39.99,77752.64,5.0,0.11888,9e-05,11.22713]
[1776937483734,39.99,77750.1,5.0,0.11865,9e-05,11.21157]
[1776937486439,39.99,77750.09,5.0,0.11865,9e-05,11.21126]
[1776937492007,39.98,77752.47,5.0,0.11885,9e-05,11.22505]
[1776937497042,39.98,77752.52,5.0,0.11885,9e-05,11.22483]
[1776937503085,39.98,77751.89,5.0,0.11878,9e-05,11.22043]
[1776937508123,39.98,77750.35,5.0,0.11864,9e-05,11.21072]
[1776937513131,39.98,77750.15,5.0,0.11862,9e-05,11.20918]
[1776937519200,39.98,77750.37,5.0,0.11863,9e-05,11.20991]
[1776937523274,39.98,77751.36,5.0,0.11871,9e-05,11.21568]
[1776937531284,39.98,77751.59,5.0,0.11868,9e-05,11.21119]
[1776937536321,39.97,77751.76,5.0,0.11868,9e-05,11.21176]
[1776937537340,39.97,77751.76,5.0,0.11868,9e-05,11.21176]
[1776937537369,39.97,77751.76,5.0,0.11868,9e-05,11.21176]
[1776937537536,39.97,77751.76,5.0,0.11868,9e-05,11.21176]
[1776937537682,39.97,77751.76,5.0,0.11868,9e-05,11.21176]
[1776937537946,39.97,77751.76,5.0,0.11868,9e-05,11.21176]
[1776937538643,39.97,77765.07,5.0,0.11986,9e-05,11.2919]
[1776937540449,39.97,77764.11,5.0,0.11977,9e-05,11.28614]
[1776937541910,39.97,77762.36,5.0,0.11962,9e-05,11.2757]
[1776937547510,39.98,77759.54,5.0,0.11938,9e-05,11.25917]
[1776937547748,39.98,77759.54,5.0,0.11938,9e-05,11.25917]
[1776937548001,39.98,77759.54,5.0,0.11938,9e-05,11.25917]
[1776937548400,39.98,77758.79,5.0,0.11931,9e-05,11.25476]
[1776937548598,39.98,77758.79,5.0,0.11931,9e-05,11.25476]
[1776937549325,39.98,77758.79,5.0,0.11931,9e-05,11.25476]
[1776937549207,39.98,77738.12,5.0,0.1175,9e-05,11.13062]
[1776937549472,39.98,77738.12,5.0,0.1175,9e-05,11.13062]
[1776937549689,39.98,77738.12,5.0,0.1175,9e-05,11.13062]
[1776937549774,39.98,77738.12,5.0,0.1175,9e-05,11.13062]
[1776937550058,39.98,77738.12,5.0,0.1175,9e-05,11.13062]
[1776937550060,39.98,77721.53,5.0,0.11606,9e-05,11.03166]
[1776937550596,39.98,77721.53,5.0,0.11606,9e-05,11.03166]
[1776937552322,39.98,77717.18,5.0,0.11569,9e-05,11.00565]
[1776937556726,39.98,77717.27,5.0,0.11572,9e-05,11.00746]
[1776937557221,39.98,77717.27,5.0,0.11572,9e-05,11.00746]
[1776937557287,39.98,77707.44,5.0,0.11487,9e-05,10.94907]
[1776937560225,39.98,77700.79,5.0,0.11431,9e-05,10.90977]
[1776937560607,39.98,77700.77,5.0,0.11432,9e-05,10.91038]
[1776937561294,39.98,77700.77,5.0,0.11432,9e-05,10.91038]
[1776937561513,39.98,77694.96,5.0,0.11383,9e-05,10.87613]
[1776937566596,39.99,77695.03,5.0,0.11384,9e-05,10.8771]
[1776937572590,39.99,77696.94,5.0,0.11401,9e-05,10.88916]
[1776937577625,39.99,77693.62,5.0,0.11374,9e-05,10.87004]
[1776937579227,39.99,77693.62,5.0,0.11374,9e-05,10.87004]
[1776937579261,39.99,77692.75,5.0,0.11367,9e-05,10.86515]
[1776937586688,40.0,77693.43,5.0,0.11377,9e-05,10.87222]
[1776937591388,40.0,77693.72,5.0,0.11382,9e-05,10.87566]
[1776937591724,40.0,77689.39,5.0,0.11342,9e-05,10.84545]
[1776937596759,40.0,77688.27,5.0,0.11333,9e-05,10.83959]
[1776937601795,40.01,77689.11,5.0,0.11341,9e-05,10.84538]
[1776937606830,40.01,77688.53,5.0,0.11338,9e-05,10.84279]
[1776937608374,40.01,77688.53,5.0,0.11338,9e-05,10.84279]
[1776937617908,40.01,77682.88,5.0,0.11293,8e-05,10.81115]
[1776937618428,40.01,77682.88,5.0,0.11293,8e-05,10.81115]
[1776937618446,40.01,77682.88,5.0,0.11293,8e-05,10.81115]
[1776937619534,40.01,77682.12,5.0,0.11286,8e-05,10.80682]
[1776937619621,40.01,77682.12,5.0,0.11286,8e-05,10.80682]
[1776937619871,40.01,77682.12,5.0,0.11286,8e-05,10.80682]
[1776937619922,40.01,77673.65,5.0,0.11215,8e-05,10.75677]
[1776937620676,40.01,77673.65,5.0,0.11215,8e-05,10.75677]
[1776937621026,40.01,77673.65,5.0,0.11215,8e-05,10.75677]
[1776937621294,40.01,77673.65,5.0,0.11215,8e-05,10.75677]
[1776937621708,40.01,77671.23,5.0,0.11195,8e-05,10.74241]
[1776937624160,40.01,77668.06,5.0,0.11168,8e-05,10.72367]
[1776937626771,40.01,77667.0,5.0,0.11159,8e-05,10.71746]
[1776937632284,40.02,77665.41,5.0,0.11146,8e-05,10.70822]
[1776937632777,40.02,77665.92,5.0,0.1115,8e-05,10.71128]
[1776937634916,40.02,77657.18,5.0,0.11077,8e-05,10.6597]
[1776937635041,40.02,77657.18,5.0,0.11077,8e-05,10.6597]
[1776937635488,40.02,77653.01,5.0,0.11042,8e-05,10.63518]
[1776937635568,40.02,77653.01,5.0,0.11042,8e-05,10.63518]
[1776937635590,40.02,77653.01,5.0,0.11042,8e-05,10.63518]
[1776937635964,40.02,77653.01,5.0,0.11042,8e-05,10.63518]
[1776937636130,40.02,77653.01,5.0,0.11042,8e-05,10.63518]
[1776937636385,40.02,77653.01,5.0,0.11042,8e-05,10.63518]
[1776937636153,40.02,77625.36,5.0,0.10813,8e-05,10.47232]
[1776937636593,40.02,77625.36,5.0,0.10813,8e-05,10.47232]
[1776937636851,40.02,77625.36,5.0,0.10813,8e-05,10.47232]
[1776937637412,40.02,77625.36,5.0,0.10813,8e-05,10.47232]
[1776937639377,40.02,77616.41,5.0,0.1074,8e-05,10.41979]
[1776937639397,40.02,77616.41,5.0,0.1074,8e-05,10.41979]
[1776937639429,40.02,77615.33,5.0,0.10731,8e-05,10.41361]
[1776937641392,40.02,77616.75,5.0,0.10742,8e-05,10.42181]
[1776937643478,40.01,77624.76,5.0,0.10808,8e-05,10.46835]
[1776937645186,40.01,77624.51,5.0,0.10805,8e-05,10.46668]
[1776937646683,40.01,77625.34,5.0,0.10811,8e-05,10.47117]
[1776937649183,40.01,77614.9,5.0,0.10725,8e-05,10.40958]
[1776937650613,40.01,77615.27,5.0,0.10728,8e-05,10.41153]
[1776937655499,40.01,77612.63,5.0,0.10702,8e-05,10.39081]
[1776937661227,40.01,77609.44,5.0,0.10675,8e-05,10.37175]
[1776937666237,40.01,77611.31,5.0,0.1069,8e-05,10.38243]
[1776937671297,40.01,77610.03,5.0,0.10679,8e-05,10.37459]
[1776937676332,40.01,77608.34,5.0,0.10665,8e-05,10.36446]
[1776937681367,40.01,77608.08,5.0,0.10663,8e-05,10.36278]
[1776937683290,40.01,77608.01,5.0,0.10662,8e-05,10.36234]
[1776937683861,40.01,77599.86,5.0,0.10596,8e-05,10.31464]
[1776937684911,40.01,77592.19,5.0,0.10533,8e-05,10.26989]
[1776937685157,40.01,77592.19,5.0,0.10533,8e-05,10.26989]
[1776937685397,40.01,77576.69,5.0,0.10409,8e-05,10.1796]
[1776937686742,40.01,77570.0,5.0,0.10356,8e-05,10.14105]
[1776937688079,40.01,77569.33,5.0,0.10351,8e-05,10.13744]
[1776937688240,40.01,77569.33,5.0,0.10351,8e-05,10.13744]
[1776937690681,40.01,77568.58,5.0,0.10346,8e-05,10.13392]
[1776937693885,40.01,77567.51,5.0,0.10339,8e-05,10.12857]
[1776937699495,40.02,77574.41,5.0,0.10396,8e-05,10.17013]
[1776937704865,40.02,77573.53,5.0,0.1039,8e-05,10.16593]
[1776937709489,40.02,77577.74,5.0,0.10425,8e-05,10.19147]
[1776937709573,40.02,77581.91,5.0,0.10459,8e-05,10.2159]
[1776937709601,40.02,77581.91,5.0,0.10459,8e-05,10.2159]
[1776937709976,40.02,77581.91,5.0,0.10459,8e-05,10.2159]
[1776937710101,40.02,77592.32,5.0,0.10543,8e-05,10.27656]
[1776937711583,40.02,77604.13,5.0,0.10635,8e-05,10.34081]
[1776937713602,40.02,77604.22,5.0,0.10635,8e-05,10.34132]
[1776937713735,40.02,77604.22,5.0,0.10635,8e-05,10.34132]
[1776937713898,40.02,77604.22,5.0,0.10635,8e-05,10.34132]
[1776937713955,40.02,77604.22,5.0,0.10635,8e-05,10.34132]
[1776937714348,40.02,77605.22,5.0,0.10643,8e-05,10.34712]
[1776937714716,40.02,77605.22,5.0,0.10643,8e-05,10.34712]
[1776937714780,40.02,77605.22,5.0,0.10643,8e-05,10.34712]
[1776937715156,40.02,77605.22,5.0,0.10643,8e-05,10.34712]
[1776937715561,40.02,77605.87,5.0,0.10649,8e-05,10.35118]
[1776937715935,40.02,77605.87,5.0,0.10649,8e-05,10.35118]
[1776937716486,40.02,77607.94,5.0,0.10666,8e-05,10.36353]
[1776937717269,40.02,77607.94,5.0,0.10666,8e-05,10.36353]
[1776937722660,40.02,77608.03,5.0,0.10667,8e-05,10.36373]
[1776937727695,40.02,77608.55,5.0,0.1067,8e-05,10.36652]
[1776937730214,40.02,77612.65,5.0,0.10704,8e-05,10.39047]
[1776937730316,40.02,77613.6,5.0,0.10711,8e-05,10.39586]
[1776937733377,40.02,77616.25,5.0,0.10733,8e-05,10.41157]
[1776937733951,40.02,77617.5,5.0,0.10744,8e-05,10.41925]
[1776937734184,40.02,77617.5,5.0,0.10744,8e-05,10.41925]
[1776937734250,40.02,77617.5,5.0,0.10744,8e-05,10.41925]
[1776937735489,40.02,77621.35,5.0,0.10776,8e-05,10.44198]
[1776937735500,40.02,77631.09,5.0,0.10856,8e-05,10.49924]
[1776937736135,40.02,77631.09,5.0,0.10856,8e-05,10.49924]
[1776937736331,40.02,77637.32,5.0,0.10908,8e-05,10.53621]
[1776937739844,40.02,77639.11,5.0,0.10923,8e-05,10.54669]
[1776937739945,40.02,77641.94,5.0,0.10946,8e-05,10.56335]
[1776937741826,40.02,77652.77,5.0,0.11037,8e-05,10.62742]
[1776937742836,40.02,77652.77,5.0,0.11037,8e-05,10.62742]
[1776937743523,40.03,77653.6,5.0,0.11044,8e-05,10.63267]
[1776937744901,40.03,77651.22,5.0,0.11024,8e-05,10.61862]
[1776937745001,40.03,77652.4,5.0,0.11035,8e-05,10.62606]
[1776937749389,40.03,77655.81,5.0,0.11065,8e-05,10.6472]
[1776937750256,40.03,77657.01,5.0,0.11075,8e-05,10.65445]
[1776937750673,40.03,77661.24,5.0,0.11111,8e-05,10.6796]
[1776937751108,40.03,77661.24,5.0,0.11111,8e-05,10.6796]
[1776937751209,40.03,77669.16,5.0,0.11178,8e-05,10.72657]
[1776937755248,40.03,77668.8,5.0,0.11175,8e-05,10.72506]
[1776937755296,40.03,77669.22,5.0,0.1118,8e-05,10.72818]
[1776937759925,40.03,77659.32,5.0,0.11097,8e-05,10.66979]
[1776937761459,40.03,77659.32,5.0,0.11097,8e-05,10.66979]
[1776937766974,40.04,77656.02,5.0,0.11071,8e-05,10.65124]
[1776937769599,40.04,77654.84,5.0,0.11061,8e-05,10.64461]
[1776937771258,40.04,77655.62,5.0,0.11068,8e-05,10.64938]
[1776937771675,40.04,77655.62,5.0,0.11064,8e-05,10.64487]
[1776937772427,40.04,77645.31,5.0,0.10978,8e-05,10.58405]
[1776937773024,40.04,77645.31,5.0,0.10978,8e-05,10.58405]
[1776937773510,40.04,77633.85,5.0,0.10883,8e-05,10.51676]
[1776937773828,40.04,77633.85,5.0,0.10883,8e-05,10.51676]
[1776937774490,40.04,77633.56,5.0,0.10882,8e-05,10.51538]
[1776937776544,40.04,77634.92,5.0,0.10893,8e-05,10.52337]
[1776937777505,40.04,77635.62,5.0,0.109,8e-05,10.52824]
[1776937782174,40.04,77642.15,5.0,0.10954,8e-05,10.56675]
[1776937782378,40.04,77642.15,5.0,0.10954,8e-05,10.56675]
[1776937782466,40.04,77647.94,5.0,0.11002,8e-05,10.60085]
[1776937783137,40.04,77647.94,5.0,0.11002,8e-05,10.60085]
[1776937785513,40.04,77654.72,5.0,0.11059,8e-05,10.64108]
[1776937790495,40.04,77651.8,5.0,0.11036,8e-05,10.62467]
[1776937796206,40.05,77646.89,5.0,0.10997,8e-05,10.59692]
[1776937799695,40.05,77640.02,5.0,0.10941,8e-05,10.5574]
[1776937800047,40.05,77640.02,5.0,0.10941,8e-05,10.5574]
[1776937801480,40.05,77641.47,5.0,0.10953,8e-05,10.5662]
[1776937805087,40.05,77635.13,5.0,0.10903,8e-05,10.53027]
[1776937805095,40.05,77635.13,5.0,0.10903,8e-05,10.53027]
[1776937807761,40.05,77635.08,5.0,0.10903,8e-05,10.53061]
[1776937808212,40.05,77635.08,5.0,0.10903,8e-05,10.53061]
[1776937811588,40.06,77634.77,5.0,0.10902,8e-05,10.53007]
[1776937813326,40.06,77633.78,5.0,0.10895,8e-05,10.52488]
[1776937814435,40.06,77633.68,5.0,0.10895,8e-05,10.52462]
[1776937814534,40.06,77633.68,5.0,0.10895,8e-05,10.52462]
[1776937820349,40.07,77627.36,5.0,0.10846,8e-05,10.48998]
[1776937824855,40.07,77624.3,5.0,0.10823,8e-05,10.4735]
[1776937825384,40.07,77621.46,5.0,0.108,8e-05,10.45691]
[1776937826502,40.07,77621.46,5.0,0.108,8e-05,10.45691]
[1776937827427,40.07,77617.78,5.0,0.1077,8e-05,10.43544]
[1776937833440,40.07,77619.55,5.0,0.10781,8e-05,10.44186]
[1776937838477,40.07,77618.73,5.0,0.10775,8e-05,10.43763]
[1776937840477,40.07,77617.84,5.0,0.10768,8e-05,10.43254]
[1776937840509,40.07,77617.84,5.0,0.10768,8e-05,10.43254]
[1776937840526,40.07,77616.62,5.0,0.10759,8e-05,10.42553]
[1776937845526,40.07,77617.9,5.0,0.10768,8e-05,10.4323]
[1776937850561,40.07,77620.13,5.0,0.10785,8e-05,10.44456]
[1776937854427,40.07,77619.55,5.0,0.1078,8e-05,10.44083]
[1776937854444,40.07,77619.55,5.0,0.1078,8e-05,10.44083]
[1776937854589,40.07,77619.74,5.0,0.10781,8e-05,10.44164]
[1776937859624,40.07,77624.2,5.0,0.10819,8e-05,10.46842]
[1776937860428,40.07,77624.2,5.0,0.10819,8e-05,10.46842]
[1776937862429,40.07,77624.85,5.0,0.10824,8e-05,10.47242]
[1776937863100,40.07,77625.23,5.0,0.10827,8e-05,10.47474]
[1776937865037,40.07,77620.89,5.0,0.10792,8e-05,10.44946]
[1776937865666,40.07,77621.02,5.0,0.10793,8e-05,10.45005]
[1776937870703,40.07,77615.49,5.0,0.10746,8e-05,10.41692]
[1776937875151,40.07,77614.64,5.0,0.10739,8e-05,10.41158]
[1776937875252,40.07,77614.89,5.0,0.10741,8e-05,10.41293]
[1776937880257,40.07,77611.22,5.0,0.10712,8e-05,10.39192]
[1776937880785,40.07,77611.27,5.0,0.10712,8e-05,10.39242]
[1776937886585,40.07,77619.79,5.0,0.10783,8e-05,10.44315]
[1776937886609,40.07,77619.79,5.0,0.10783,8e-05,10.44315]
[1776937888687,40.07,77621.62,5.0,0.10799,8e-05,10.45414]
[1776937889582,40.07,77626.78,5.0,0.10841,8e-05,10.4846]
[1776937894871,40.07,77629.36,5.0,0.10859,8e-05,10.49515]
[1776937899601,40.07,77626.93,5.0,0.10839,8e-05,10.48103]
[1776937901870,40.07,77625.94,5.0,0.10831,8e-05,10.47541]
[1776937901921,40.07,77625.49,5.0,0.10827,8e-05,10.47284]
[1776937906956,40.07,77624.54,5.0,0.10818,8e-05,10.46619]
[1776937911991,40.07,77623.73,5.0,0.1081,8e-05,10.46036]
[1776937915798,40.07,77625.73,5.0,0.10825,8e-05,10.47144]
[1776937916019,40.07,77625.88,5.0,0.10826,8e-05,10.47209]
[1776937920681,40.07,77623.47,5.0,0.10807,8e-05,10.45811]
[1776937922354,40.07,77623.14,5.0,0.10804,8e-05,10.45634]
[1776937925092,40.07,77626.58,5.0,0.10833,8e-05,10.47681]
[1776937925125,40.07,77626.58,5.0,0.10833,8e-05,10.47681]
[1776937925227,40.07,77644.98,5.0,0.10985,8e-05,10.585]
[1776937926089,40.07,77654.96,5.0,0.11068,8e-05,10.64373]
[1776937931215,40.07,77656.88,5.0,0.11083,8e-05,10.65426]
[1776937935590,40.06,77659.23,5.0,0.11102,8e-05,10.66723]
[1776937935689,40.06,77659.26,5.0,0.11101,8e-05,10.66695]
[1776937941195,40.06,77659.54,5.0,0.11104,8e-05,10.66904]
[1776937946230,40.07,77658.74,5.0,0.11098,8e-05,10.66475]
[1776937948216,40.07,77658.74,5.0,0.11098,8e-05,10.66475]
[1776937953293,40.07,77656.47,5.0,0.11076,8e-05,10.64712]
[1776937958331,40.07,77651.91,5.0,0.11038,8e-05,10.62077]
[1776937960408,40.07,77652.08,5.0,0.1104,8e-05,10.62191]
[1776937960510,40.07,77651.81,5.0,0.11038,8e-05,10.62064]
[1776937966387,40.07,77651.06,5.0,0.11031,8e-05,10.61551]
[1776937971422,40.07,77650.93,5.0,0.11029,8e-05,10.61394]
[1776937976575,40.06,77658.28,5.0,0.11089,8e-05,10.65677]
[1776937981724,40.06,77662.95,5.0,0.11127,8e-05,10.68336]
[1776937981729,40.06,77665.18,5.0,0.11146,8e-05,10.69631]
[1776937984549,40.06,77667.44,5.0,0.11165,8e-05,10.70979]
[1776937986649,40.06,77669.65,5.0,0.11183,8e-05,10.72293]
[1776937992569,40.06,77669.6,5.0,0.11183,8e-05,10.72268]
[1776937996661,40.06,77667.1,5.0,0.11162,8e-05,10.70797]
[1776937996735,40.06,77667.1,5.0,0.11162,8e-05,10.70797]
[1776937997453,40.06,77665.22,5.0,0.11146,8e-05,10.69689]
[1776938002639,40.06,77659.29,5.0,0.11097,8e-05,10.6621]
[1776938007674,40.06,77659.79,5.0,0.11102,8e-05,10.66549]
[1776938008142,40.06,77659.79,5.0,0.11102,8e-05,10.66549]
[1776938008681,40.06,77659.77,5.0,0.11101,8e-05,10.66515]
[1776938012652,40.06,77661.07,5.0,0.11107,8e-05,10.66725]
[1776938012709,40.06,77661.22,5.0,0.11108,8e-05,10.6679]
[1776938014891,40.06,77661.34,5.0,0.11109,8e-05,10.66876]
[1776938015730,40.06,77661.27,5.0,0.11108,8e-05,10.66811]
[1776938020459,40.06,77655.66,5.0,0.1106,8e-05,10.63411]
[1776938020764,40.06,77655.41,5.0,0.11057,8e-05,10.63244]
[1776938021433,40.06,77655.41,5.0,0.11057,8e-05,10.63244]
[1776938021772,40.06,77654.84,5.0,0.11053,8e-05,10.62919]
[1776938026807,40.06,77654.69,5.0,0.1105,8e-05,10.6273]
[1776938032849,40.05,77656.25,5.0,0.11061,8e-05,10.63526]
[1776938036571,40.05,77656.22,5.0,0.11061,8e-05,10.63464]
[1776938042771,40.05,77655.21,5.0,0.1105,8e-05,10.62738]
[1776938044533,40.05,77650.29,5.0,0.11008,8e-05,10.59778]
[1776938048293,40.05,77646.4,5.0,0.10975,8e-05,10.57442]
[1776938048383,40.05,77645.14,5.0,0.10965,8e-05,10.56687]
[1776938049291,40.05,77645.14,5.0,0.10965,8e-05,10.56687]
[1776938055181,40.04,77643.92,5.0,0.10951,8e-05,10.55744]
[1776938055225,40.04,77643.69,5.0,0.10949,8e-05,10.55571]
[1776938060776,40.04,77644.0,5.0,0.10951,8e-05,10.55723]
[1776938066080,40.04,77641.55,5.0,0.1093,8e-05,10.54237]
[1776938066944,40.04,77641.55,5.0,0.1093,8e-05,10.54237]
[1776938071700,40.04,77641.87,5.0,0.10932,8e-05,10.54421]
[1776938072961,40.04,77641.87,5.0,0.10928,8e-05,10.53912]
[1776938079173,40.04,77642.04,5.0,0.10929,8e-05,10.53986]
[1776938084738,40.04,77641.23,5.0,0.10922,8e-05,10.53497]
[1776938090250,40.04,77640.91,5.0,0.10919,8e-05,10.53293]
[1776938095285,40.04,77640.83,5.0,0.10918,8e-05,10.53239]
[1776938100322,40.04,77641.26,5.0,0.10922,8e-05,10.53482]
[1776938106362,40.03,77641.58,5.0,0.10924,8e-05,10.5366]
[1776938113410,40.03,77641.7,5.0,0.10925,8e-05,10.5372]
[1776938114270,40.03,77641.7,5.0,0.10925,8e-05,10.5372]
[1776938114687,40.03,77652.36,5.0,0.11014,8e-05,10.59998]
[1776938115211,40.03,77652.36,5.0,0.11014,8e-05,10.59998]
[1776938116567,40.03,77661.05,5.0,0.11086,8e-05,10.65118]
[1776938116675,40.03,77661.05,5.0,0.11086,8e-05,10.65118]
[1776938120018,40.03,77668.51,5.0,0.11148,8e-05,10.69467]
[1776938120460,40.03,77669.51,5.0,0.11156,8e-05,10.70035]
[1776938125497,40.03,77671.12,5.0,0.1117,8e-05,10.71021]
[1776938127979,40.03,77673.92,5.0,0.11194,8e-05,10.7269]
[1776938128631,40.03,77673.92,5.0,0.11194,8e-05,10.7269]
[1776938130259,40.03,77665.93,5.0,0.11126,8e-05,10.67934]
[1776938131032,40.03,77666.31,5.0,0.1113,8e-05,10.68165]
[1776938132015,40.03,77665.64,5.0,0.1112,8e-05,10.67291]
[1776938132082,40.03,77665.64,5.0,0.1112,8e-05,10.67291]
[1776938132132,40.03,77665.64,5.0,0.1112,8e-05,10.67291]
[1776938132718,40.03,77654.81,5.0,0.11029,8e-05,10.60882]
[1776938133904,40.03,77654.81,5.0,0.11029,8e-05,10.60882]
[1776938133714,40.03,77643.46,5.0,0.10934,8e-05,10.5418]
[1776938135126,40.03,77639.17,5.0,0.10899,8e-05,10.51655]
[1776938136008,40.03,77639.44,5.0,0.10901,8e-05,10.51813]
[1776938142116,40.03,77640.73,5.0,0.10912,8e-05,10.52583]
[1776938147654,40.03,77641.74,5.0,0.1092,8e-05,10.53182]
[1776938150149,40.03,77649.8,5.0,0.10987,8e-05,10.57922]
[1776938151131,40.03,77648.32,5.0,0.10975,8e-05,10.57041]
[1776938156719,40.03,77648.17,5.0,0.10973,8e-05,10.56916]
[1776938161755,40.03,77644.86,5.0,0.10945,8e-05,10.54939]
[1776938166790,40.03,77644.72,5.0,0.10943,8e-05,10.54842]
[1776938171825,40.03,77644.45,5.0,0.10941,8e-05,10.54664]
[1776938176862,40.03,77642.8,5.0,0.10927,8e-05,10.53681]
[1776938181429,40.03,77651.72,5.0,0.11001,8e-05,10.58922]
[1776938182411,40.03,77653.92,5.0,0.11019,8e-05,10.60211]
[1776938182491,40.03,77653.92,5.0,0.11019,8e-05,10.60211]
[1776938184488,40.03,77656.66,5.0,0.11042,8e-05,10.61802]
[1776938189955,40.03,77647.28,5.0,0.10963,8e-05,10.56205]
[1776938194990,40.03,77645.05,5.0,0.1094,8e-05,10.54387]
[1776938197938,40.03,77645.05,5.0,0.1094,8e-05,10.54387]
[1776938203046,40.03,77645.78,5.0,0.10945,8e-05,10.54797]
[1776938208081,40.03,77647.28,5.0,0.10958,8e-05,10.55665]
[1776938209116,40.03,77647.28,5.0,0.10958,8e-05,10.55665]
[1776938210160,40.03,77647.35,5.0,0.10958,8e-05,10.55702]
[1776938216137,40.02,77653.09,5.0,0.11005,8e-05,10.59031]
[1776938220640,40.02,77654.21,5.0,0.11014,8e-05,10.59673]
[1776938221667,40.02,77653.68,5.0,0.11009,8e-05,10.59331]
[1776938222987,40.02,77653.98,5.0,0.11012,8e-05,10.59498]
[1776938228221,40.02,77653.88,5.0,0.1101,8e-05,10.59385]
[1776938234263,40.02,77653.94,5.0,0.1101,8e-05,10.59372]
[1776938236297,40.02,77653.33,5.0,0.11005,8e-05,10.59004]
[1776938242319,40.02,77653.51,5.0,0.11006,8e-05,10.59058]
[1776938250244,40.02,77653.53,5.0,0.11005,8e-05,10.59046]
[1776938255411,40.02,77653.69,5.0,0.11001,8e-05,10.58572]
[1776938261453,40.01,77653.82,5.0,0.11002,8e-05,10.58597]
[1776938264761,40.01,77653.87,5.0,0.11002,8e-05,10.58618]
[1776938266558,40.01,77653.26,5.0,0.10996,8e-05,10.58233]
[1776938269751,40.01,77653.09,5.0,0.10995,8e-05,10.58109]
[1776938275551,40.01,77652.96,5.0,0.10993,8e-05,10.57976]
[1776938280586,40.01,77654.17,5.0,0.11002,8e-05,10.58657]
[1776938284716,40.01,77654.3,5.0,0.11003,8e-05,10.58727]
[1776938287058,40.01,77654.39,5.0,0.11004,8e-05,10.58754]
[1776938288643,40.01,77664.13,5.0,0.11085,8e-05,10.6449]
[1776938293948,40.01,77671.92,5.0,0.1115,8e-05,10.69035]
[1776938300121,40.01,77666.52,5.0,0.11102,8e-05,10.65704]
[1776938301089,40.0,77666.29,5.0,0.111,8e-05,10.65546]
[1776938301119,40.0,77666.77,5.0,0.11104,8e-05,10.65824]
[1776938301863,40.0,77666.77,5.0,0.11104,8e-05,10.65824]
[1776938302095,40.0,77663.58,5.0,0.11077,8e-05,10.63949]
[1776938302828,40.0,77663.58,5.0,0.11077,8e-05,10.63949]
[1776938303754,40.0,77660.34,5.0,0.1105,8e-05,10.62018]
[1776938303826,40.0,77660.34,5.0,0.1105,8e-05,10.62018]
[1776938305411,40.0,77657.77,5.0,0.11028,8e-05,10.60486]
[1776938305762,40.0,77655.75,5.0,0.1101,8e-05,10.5924]
[1776938306556,40.0,77655.75,5.0,0.1101,8e-05,10.5924]
[1776938307559,40.0,77655.42,5.0,0.11007,8e-05,10.59007]
[1776938312811,40.0,77653.3,5.0,0.10982,8e-05,10.57049]
[1776938317802,39.99,77651.61,5.0,0.10966,8e-05,10.55913]
[1776938317813,39.99,77651.61,5.0,0.10966,8e-05,10.55913]
[1776938317830,39.99,77651.61,5.0,0.10966,8e-05,10.55913]
[1776938317846,39.99,77652.51,5.0,0.10973,8e-05,10.56412]
[1776938322881,39.99,77650.42,5.0,0.10955,8e-05,10.55167]
[1776938327916,39.99,77650.18,5.0,0.10953,8e-05,10.55017]
[1776938333961,39.99,77649.95,5.0,0.10951,8e-05,10.54874]
[1776938335411,39.99,77650.82,5.0,0.10958,8e-05,10.55387]
[1776938336555,39.99,77653.97,5.0,0.10985,8e-05,10.57243]
[1776938340458,39.99,77653.18,5.0,0.10978,8e-05,10.56758]
[1776938341024,39.99,77646.78,5.0,0.10924,8e-05,10.52951]
[1776938344706,39.99,77644.51,5.0,0.10904,8e-05,10.51536]
[1776938348027,39.99,77645.25,5.0,0.10909,8e-05,10.51896]
[1776938348048,39.99,77645.25,5.0,0.10909,8e-05,10.51896]
[1776938348072,39.99,77648.53,5.0,0.10936,8e-05,10.53803]
[1776938353108,39.99,77650.39,5.0,0.10951,8e-05,10.54893]
[1776938354774,39.99,77650.36,5.0,0.10951,8e-05,10.54875]
[1776938355009,39.99,77650.36,5.0,0.10951,8e-05,10.54875]
[1776938355110,39.99,77650.36,5.0,0.10951,8e-05,10.54874]
[1776938360158,39.98,77655.98,5.0,0.10996,8e-05,10.58025]
[1776938366200,39.98,77656.27,5.0,0.10995,8e-05,10.57994]
[1776938369995,39.97,77657.04,5.0,0.11001,8e-05,10.58383]
[1776938370134,39.97,77657.04,5.0,0.11001,8e-05,10.58383]
[1776938371094,39.97,77657.36,5.0,0.11002,8e-05,10.58505]
[1776938371299,39.97,77657.12,5.0,0.10996,8e-05,10.57843]
[1776938373484,39.97,77659.01,5.0,0.1101,8e-05,10.58893]
[1776938373621,39.97,77659.01,5.0,0.1101,8e-05,10.58893]
[1776938373714,39.97,77660.39,5.0,0.11022,8e-05,10.59708]
[1776938376603,39.97,77662.23,5.0,0.11037,8e-05,10.60781]
[1776938377442,39.97,77663.13,5.0,0.11045,8e-05,10.61305]
[1776938379509,39.97,77663.83,5.0,0.1105,8e-05,10.61702]
[1776938381390,39.97,77669.69,5.0,0.11099,8e-05,10.65135]
[1776938382100,39.97,77669.69,5.0,0.11099,8e-05,10.65135]
[1776938385364,39.97,77673.74,5.0,0.11133,8e-05,10.67514]
[1776938389186,39.97,77675.48,5.0,0.11147,8e-05,10.68488]
[1776938390079,39.97,77674.34,5.0,0.11136,8e-05,10.67782]
[1776938390829,39.97,77674.34,5.0,0.11136,8e-05,10.67782]
[1776938390871,39.97,77673.94,5.0,0.11133,8e-05,10.67545]
[1776938392192,39.97,77673.94,5.0,0.11133,8e-05,10.67545]
[1776938395135,39.97,77673.88,5.0,0.11132,8e-05,10.67479]
[1776938397114,39.96,77672.47,5.0,0.1112,8e-05,10.66602]
[1776938397569,39.96,77671.62,5.0,0.11112,8e-05,10.66059]
[1776938397667,39.96,77670.5,5.0,0.11103,8e-05,10.65396]
[1776938399148,39.96,77670.5,5.0,0.11103,8e-05,10.65396]
[1776938400216,39.96,77671.71,5.0,0.11113,8e-05,10.66137]
[1776938400235,39.96,77672.0,5.0,0.11116,8e-05,10.66309]
[1776938400491,39.96,77672.0,5.0,0.11116,8e-05,10.66309]
[1776938400492,39.96,77672.0,5.0,0.11116,8e-05,10.66309]
[1776938400553,39.96,77666.45,5.0,0.11069,8e-05,10.63035]
[1776938402803,39.96,77647.42,5.0,0.10909,8e-05,10.51716]
[1776938404604,39.96,77648.42,5.0,0.10917,8e-05,10.52277]
[1776938406555,39.96,77656.69,5.0,0.10985,8e-05,10.57096]
[1776938408742,39.96,77655.27,5.0,0.10972,8e-05,10.56188]
[1776938412016,39.96,77654.2,5.0,0.10962,8e-05,10.55461]
[1776938417569,39.95,77652.96,5.0,0.10948,8e-05,10.54517]
[1776938422605,39.95,77651.44,5.0,0.10933,8e-05,10.53478]
[1776938423699,39.95,77651.44,5.0,0.10933,8e-05,10.53478]
[1776938423721,39.95,77651.44,5.0,0.10933,8e-05,10.53478]
[1776938423733,39.95,77651.44,5.0,0.10933,8e-05,10.53478]
[1776938423756,39.95,77654.15,5.0,0.10956,8e-05,10.55051]
[1776938428380,39.95,77655.01,5.0,0.10963,8e-05,10.55558]
[1776938428393,39.95,77655.01,5.0,0.10963,8e-05,10.55558]
[1776938430070,39.95,77661.82,5.0,0.1102,8e-05,10.59582]
[1776938430170,39.95,77670.17,5.0,0.1109,8e-05,10.64503]
[1776938430949,39.95,77670.17,5.0,0.1109,8e-05,10.64503]
[1776938430957,39.95,77671.34,5.0,0.111,8e-05,10.65213]
[1776938434758,39.95,77672.1,5.0,0.11101,8e-05,10.65145]
[1776938435966,39.95,77673.01,5.0,0.11109,8e-05,10.65668]
[1776938436024,39.94,77673.15,5.0,0.11109,8e-05,10.65719]
[1776938436900,39.94,77673.15,5.0,0.11109,8e-05,10.65719]
[1776938436996,39.95,77672.87,5.0,0.11107,8e-05,10.65568]
[1776938437927,39.95,77672.87,5.0,0.11107,8e-05,10.65568]
[1776938437968,39.95,77672.87,5.0,0.11107,8e-05,10.65568]
[1776938443753,39.94,77672.69,5.0,0.11104,8e-05,10.65365]
[1776938446284,39.94,77673.63,5.0,0.11112,8e-05,10.65888]
[1776938446774,39.94,77674.2,5.0,0.11116,8e-05,10.66208]
[1776938447796,39.94,77674.2,5.0,0.11116,8e-05,10.66208]
[1776938447897,39.94,77675.59,5.0,0.11128,8e-05,10.67044]
[1776938453824,39.94,77676.93,5.0,0.11138,8e-05,10.67744]
[1776938458721,39.94,77673.4,5.0,0.11107,8e-05,10.65562]
[1776938458858,39.94,77672.95,5.0,0.11103,8e-05,10.65274]
[1776938460619,39.94,77672.9,5.0,0.11103,8e-05,10.65256]
[1776938460871,39.94,77672.8,5.0,0.11102,8e-05,10.65208]
[1776938461316,39.94,77672.8,5.0,0.11102,8e-05,10.65208]
[1776938462194,39.94,77672.36,5.0,0.11097,8e-05,10.64882]
[1776938464807,39.93,77665.74,5.0,0.11041,8e-05,10.60915]
[1776938464900,39.93,77665.6,5.0,0.11039,8e-05,10.60788]
[1776938467547,39.93,77665.32,5.0,0.11036,8e-05,10.6057]
[1776938467921,39.93,77665.28,5.0,0.11036,8e-05,10.60536]
[1776938471593,39.93,77665.58,5.0,0.11036,8e-05,10.60549]
[1776938476984,39.92,77665.78,5.0,0.11035,8e-05,10.60467]
[1776938482020,39.92,77669.31,5.0,0.11061,8e-05,10.62319]
[1776938484521,39.92,77670.3,5.0,0.11068,8e-05,10.6282]
[1776938484911,39.92,77670.3,5.0,0.11068,8e-05,10.6282]
[1776938484925,39.92,77670.3,5.0,0.11068,8e-05,10.6282]
[1776938485041,39.91,77673.74,5.0,0.11097,8e-05,10.64846]
[1776938485737,39.91,77673.74,5.0,0.11097,8e-05,10.64846]
[1776938486216,39.92,77680.99,5.0,0.11158,8e-05,10.6916]
[1776938492090,39.92,77687.85,5.0,0.11212,8e-05,10.72771]
[1776938496478,39.92,77685.15,5.0,0.1119,8e-05,10.71183]
[1776938501183,39.92,77678.03,5.0,0.1113,8e-05,10.66999]
[1776938501261,39.92,77677.95,5.0,0.11129,8e-05,10.66964]
[1776938501441,39.92,77677.95,5.0,0.11129,8e-05,10.66964]
[1776938502161,39.92,77677.32,5.0,0.11123,8e-05,10.66543]
[1776938507195,39.91,77680.05,5.0,0.11143,8e-05,10.67921]
[1776938512231,39.9,77672.9,5.0,0.11079,8e-05,10.63443]
[1776938517266,39.9,77669.71,5.0,0.1105,8e-05,10.61355]
[1776938522301,39.9,77665.89,5.0,0.11015,8e-05,10.58909]
[1776938522680,39.9,77665.89,5.0,0.11015,8e-05,10.58909]
[1776938524761,39.89,77665.85,5.0,0.11013,8e-05,10.58816]
[1776938525881,39.89,77667.55,5.0,0.11027,8e-05,10.59788]
[1776938526328,39.89,77674.35,5.0,0.11084,8e-05,10.63781]
[1776938526545,39.89,77674.35,5.0,0.11084,8e-05,10.63781]
[1776938526626,39.89,77674.35,5.0,0.11084,8e-05,10.63781]
[1776938532372,39.89,77680.42,5.0,0.11134,8e-05,10.67281]
[1776938535985,39.89,77680.81,5.0,0.11137,8e-05,10.67496]
[1776938536082,39.89,77681.09,5.0,0.11138,8e-05,10.67611]
[1776938538389,39.89,77684.45,5.0,0.11167,8e-05,10.69618]
[1776938539722,39.89,77685.15,5.0,0.11173,8e-05,10.70046]
[1776938543032,39.89,77688.84,5.0,0.11205,8e-05,10.72267]
[1776938545412,39.89,77686.15,5.0,0.11182,8e-05,10.70696]
[1776938545702,39.89,77686.15,5.0,0.11182,8e-05,10.70696]
[1776938552220,39.89,77689.78,5.0,0.11214,8e-05,10.72912]
[1776938553517,39.89,77701.95,5.0,0.11314,9e-05,10.79685]
[1776938555646,39.89,77702.95,5.0,0.11322,9e-05,10.80279]
[1776938556133,39.89,77702.95,5.0,0.11322,9e-05,10.80279]
[1776938561602,39.89,77704.43,5.0,0.11334,9e-05,10.8114]
[1776938566626,39.89,77704.3,5.0,0.11333,9e-05,10.81041]
[1776938566734,39.89,77704.3,5.0,0.11333,9e-05,10.81041]
[1776938567639,39.89,77706.98,5.0,0.11356,9e-05,10.82635]
[1776938570263,39.89,77716.89,5.0,0.11441,9e-05,10.88533]
[1776938575672,39.89,77724.18,5.0,0.11502,9e-05,10.92766]
[1776938577762,39.89,77725.78,5.0,0.11515,9e-05,10.93702]
[1776938582665,39.88,77724.17,5.0,0.115,9e-05,10.92625]
[1776938582946,39.88,77724.17,5.0,0.115,9e-05,10.92625]
[1776938588933,39.88,77723.47,5.0,0.11492,9e-05,10.92079]
[1776938589025,39.88,77723.47,5.0,0.11492,9e-05,10.92079]
[1776938592035,39.88,77734.2,5.0,0.11584,9e-05,10.98432]
[1776938592660,39.88,77733.92,5.0,0.1158,9e-05,10.98205]
[1776938597232,39.88,77732.89,5.0,0.11571,9e-05,10.9753]
[1776938597523,39.87,77732.13,5.0,0.11563,9e-05,10.96989]
[1776938597627,39.87,77732.13,5.0,0.11563,9e-05,10.96989]
[1776938602756,39.87,77731.64,5.0,0.11557,9e-05,10.96591]
[1776938603197,39.87,77731.64,5.0,0.11557,9e-05,10.96591]
[1776938608903,39.87,77735.52,5.0,0.11588,9e-05,10.98736]
[1776938611639,39.87,77737.8,5.0,0.11607,9e-05,11.00045]
[1776938611643,39.87,77737.8,5.0,0.11607,9e-05,11.00045]
[1776938611923,39.86,77737.5,5.0,0.116,9e-05,10.99344]
[1776938612670,39.86,77737.5,5.0,0.116,9e-05,10.99344]
[1776938618973,39.86,77734.8,5.0,0.11576,9e-05,10.97727]
[1776938621863,39.86,77735.22,5.0,0.1158,9e-05,10.9798]
[1776938621867,39.86,77735.22,5.0,0.1158,9e-05,10.9798]
[1776938624985,39.86,77734.43,5.0,0.11573,9e-05,10.97508]
[1776938625015,39.86,77731.55,5.0,0.11548,9e-05,10.95781]
[1776938626469,39.86,77730.17,5.0,0.11536,9e-05,10.94956]
[1776938626581,39.86,77730.17,5.0,0.11536,9e-05,10.94956]
[1776938626837,39.86,77730.17,5.0,0.11536,9e-05,10.94956]
[1776938626959,39.86,77730.17,5.0,0.11536,9e-05,10.94956]
[1776938630120,39.86,77722.72,5.0,0.11471,9e-05,10.90433]
[1776938630466,39.86,77722.64,5.0,0.11469,9e-05,10.90355]
[1776938632107,39.86,77721.81,5.0,0.11462,9e-05,10.89859]
[1776938634713,39.86,77721.44,5.0,0.11458,9e-05,10.89594]
[1776938636208,39.86,77721.22,5.0,0.11456,9e-05,10.89448]
[1776938636266,39.86,77721.22,5.0,0.11456,9e-05,10.89448]
[1776938638908,39.86,77715.03,5.0,0.11402,9e-05,10.85709]
[1776938638955,39.86,77715.03,5.0,0.11402,9e-05,10.85709]
[1776938639914,39.86,77707.68,5.0,0.11339,9e-05,10.81311]
[1776938639981,39.86,77707.68,5.0,0.11339,9e-05,10.81311]
[1776938640124,39.86,77696.34,5.0,0.11242,9e-05,10.74545]
[1776938640535,39.86,77696.34,5.0,0.11242,9e-05,10.74545]
[1776938643745,39.86,77695.56,5.0,0.11236,9e-05,10.74106]
[1776938649188,39.86,77699.8,5.0,0.11273,9e-05,10.76677]
[1776938653805,39.86,77700.58,5.0,0.1128,9e-05,10.77154]
[1776938656865,39.86,77703.98,5.0,0.11309,9e-05,10.79185]
[1776938659626,39.86,77706.49,5.0,0.1133,9e-05,10.80678]
[1776938665200,39.86,77701.39,5.0,0.11287,9e-05,10.7764]
[1776938670339,39.86,77707.68,5.0,0.1134,9e-05,10.81391]
[1776938675375,39.86,77706.73,5.0,0.11328,9e-05,10.80323]
[1776938676888,39.86,77706.59,5.0,0.11327,9e-05,10.80238]
[1776938677146,39.86,77706.59,5.0,0.11327,9e-05,10.80238]
[1776938679267,39.86,77694.87,5.0,0.11227,9e-05,10.73259]
[1776938680180,39.86,77694.67,5.0,0.11225,9e-05,10.73149]
[1776938680838,39.86,77692.28,5.0,0.11205,8e-05,10.71736]
[1776938681667,39.86,77690.61,5.0,0.11191,8e-05,10.70753]
[1776938682407,39.86,77690.61,5.0,0.11191,8e-05,10.70753]
[1776938684690,39.86,77689.1,5.0,0.11178,8e-05,10.69893]
[1776938688042,39.86,77689.09,5.0,0.11179,8e-05,10.69912]
[1776938688466,39.86,77674.97,5.0,0.1106,8e-05,10.61553]
[1776938688976,39.86,77674.97,5.0,0.1106,8e-05,10.61553]
[1776938689139,39.86,77674.97,5.0,0.1106,8e-05,10.61553]
[1776938689473,39.86,77670.56,5.0,0.11023,8e-05,10.58962]
[1776938689792,39.86,77670.56,5.0,0.11023,8e-05,10.58962]
[1776938695080,39.86,77667.12,5.0,0.10994,8e-05,10.56927]
[1776938695515,39.86,77665.58,5.0,0.10981,8e-05,10.56017]
[1776938697663,39.86,77665.55,5.0,0.10981,8e-05,10.55971]
[1776938697793,39.86,77654.03,5.0,0.10884,8e-05,10.49131]
[1776938698553,39.86,77654.03,5.0,0.10884,8e-05,10.49131]
[1776938704580,39.86,77643.4,5.0,0.10795,8e-05,10.42782]
[1776938707985,39.86,77642.95,5.0,0.10791,8e-05,10.42498]
[1776938708298,39.86,77642.95,5.0,0.10791,8e-05,10.42498]
[1776938708878,39.86,77642.92,5.0,0.1079,8e-05,10.42472]
[1776938708912,39.86,77642.92,5.0,0.1079,8e-05,10.42472]
[1776938708924,39.86,77642.92,5.0,0.1079,8e-05,10.42472]
[1776938709300,39.86,77642.92,5.0,0.1079,8e-05,10.42472]
[1776938710613,39.86,77627.46,5.0,0.10663,8e-05,10.33364]
[1776938710943,39.86,77627.46,5.0,0.10663,8e-05,10.33364]
[1776938710998,39.86,77627.46,5.0,0.10663,8e-05,10.33364]
[1776938711013,39.86,77627.46,5.0,0.10663,8e-05,10.33364]
[1776938711076,39.86,77627.46,5.0,0.10663,8e-05,10.33364]
[1776938711445,39.86,77627.46,5.0,0.10663,8e-05,10.33364]
[1776938711533,39.86,77624.68,5.0,0.1064,8e-05,10.31736]
[1776938711835,39.86,77624.68,5.0,0.1064,8e-05,10.31736]
[1776938712502,39.86,77624.68,5.0,0.1064,8e-05,10.31736]
[1776938712472,39.86,77530.75,5.0,0.0989,8e-05,9.77145]
[1776938712769,39.86,77530.75,5.0,0.0989,8e-05,9.77145]
[1776938713015,39.86,77530.75,5.0,0.0989,8e-05,9.77145]
[1776938713254,39.86,77360.8,5.0,0.0863,7e-05,8.81495]
[1776938713786,39.86,77360.8,5.0,0.0863,7e-05,8.81495]
[1776938713835,39.86,77360.8,5.0,0.0863,7e-05,8.81495]
[1776938714574,39.86,77360.8,5.0,0.0863,7e-05,8.81495]
[1776938714667,39.86,77323.31,5.0,0.08369,7e-05,8.61029]
[1776938714826,39.86,77323.31,5.0,0.08369,7e-05,8.61029]
[1776938715049,39.86,77323.31,5.0,0.08369,7e-05,8.61029]
[1776938715297,39.86,77320.59,5.0,0.0835,7e-05,8.5955]
[1776938716211,39.86,77320.59,5.0,0.0835,7e-05,8.5955]
[1776938716289,39.86,77320.59,5.0,0.0835,7e-05,8.5955]
[1776938716375,39.92,77331.78,5.0,0.08458,7e-05,8.67962]
[1776938717040,39.92,77331.78,5.0,0.08458,7e-05,8.67962]
[1776938717167,39.98,77333.0,5.0,0.08499,7e-05,8.71118]
[1776938718695,40.07,77342.34,5.0,0.08616,7e-05,8.80222]
[1776938718854,40.07,77342.34,5.0,0.08616,7e-05,8.80222]
[1776938719827,40.12,77345.52,5.0,0.08663,7e-05,8.83831]
[1776938719863,40.12,77345.37,5.0,0.08662,7e-05,8.83749]
[1776938721425,40.12,77345.37,5.0,0.08662,7e-05,8.83749]
[1776938721995,40.19,77344.28,5.0,0.08694,7e-05,8.86163]
[1776938722637,40.19,77342.27,5.0,0.08679,7e-05,8.85064]
[1776938723292,40.19,77342.27,5.0,0.08679,7e-05,8.85064]
[1776938723410,40.19,77342.27,5.0,0.08679,7e-05,8.85064]
[1776938723449,40.22,77331.1,5.0,0.0862,7e-05,8.80415]
[1776938723976,40.22,77331.1,5.0,0.0862,7e-05,8.80415]
[1776938724046,40.22,77331.1,5.0,0.0862,7e-05,8.80415]
[1776938724066,40.22,77331.1,5.0,0.0862,7e-05,8.80415]
[1776938724583,40.26,77270.77,5.0,0.08225,7e-05,8.49296]
[1776938724856,40.26,77270.77,5.0,0.08225,7e-05,8.49296]
[1776938725364,40.26,77270.77,5.0,0.08225,7e-05,8.49296]
[1776938725529,40.31,77246.66,5.0,0.08093,7e-05,8.38708]
[1776938726550,40.31,77246.66,5.0,0.08093,7e-05,8.38708]
[1776938726593,40.35,77251.37,5.0,0.08143,7e-05,8.42673]
[1776938727856,40.39,77249.95,5.0,0.08155,7e-05,8.43638]
[1776938728543,40.39,77249.95,5.0,0.08155,7e-05,8.43638]
[1776938728560,40.39,77249.95,5.0,0.08155,7e-05,8.43638]
[1776938728645,40.43,77273.23,5.0,0.08334,7e-05,8.57752]
[1776938729440,40.43,77273.23,5.0,0.08334,7e-05,8.57752]
[1776938729547,40.48,77329.01,5.0,0.08744,7e-05,8.89816]
[1776938730515,40.48,77329.01,5.0,0.08744,7e-05,8.89816]
[1776938730525,40.5,77357.98,5.0,0.08963,7e-05,9.06707]
[1776938731659,40.5,77357.98,5.0,0.08963,7e-05,9.06707]
[1776938731671,40.51,77360.45,5.0,0.08978,7e-05,9.07713]
[1776938731880,40.51,77360.45,5.0,0.08978,7e-05,9.07713]
[1776938732533,40.51,77360.45,5.0,0.08978,7e-05,9.07713]
[1776938733644,40.51,77371.98,5.0,0.09063,7e-05,9.14247]
[1776938735946,40.51,77374.43,5.0,0.09083,7e-05,9.15734]
[1776938736457,40.52,77385.51,5.0,0.09164,7e-05,9.21913]
[1776938736890,40.52,77401.24,5.0,0.09279,7e-05,9.30679]
[1776938742074,40.52,77405.88,5.0,0.09315,7e-05,9.33421]
[1776938748245,40.53,77414.35,5.0,0.09381,7e-05,9.38358]
[1776938750214,40.53,77419.27,5.0,0.09418,7e-05,9.41183]
[1776938750351,40.53,77419.27,5.0,0.09418,7e-05,9.41183]
[1776938750447,40.53,77418.15,5.0,0.09411,7e-05,9.4061]
[1776938751080,40.53,77418.15,5.0,0.09411,7e-05,9.4061]
[1776938751706,40.53,77417.28,5.0,0.09405,7e-05,9.40145]
[1776938752449,40.53,77417.28,5.0,0.09405,7e-05,9.40145]
[1776938752527,40.53,77422.43,5.0,0.09443,7e-05,9.43068]
[1776938753782,40.53,77420.12,5.0,0.09427,7e-05,9.41797]
[1776938754417,40.53,77408.56,5.0,0.09342,7e-05,9.35381]
[1776938760062,40.54,77402.52,5.0,0.093,7e-05,9.32209]
[1776938763297,40.54,77415.56,5.0,0.09397,7e-05,9.39554]
[1776938765520,40.54,77419.7,5.0,0.09428,7e-05,9.4188]
[1776938766920,40.54,77422.19,5.0,0.09447,7e-05,9.43304]
[1776938766927,40.54,77422.19,5.0,0.09447,7e-05,9.43304]
[1776938767111,40.54,77424.73,5.0,0.09466,7e-05,9.44736]
[1776938768744,40.54,77425.69,5.0,0.09473,7e-05,9.45316]
[1776938768966,40.54,77425.69,5.0,0.09473,7e-05,9.45316]
[1776938769125,40.54,77426.59,5.0,0.09481,7e-05,9.45862]
[1776938771050,40.54,77430.68,5.0,0.09511,7e-05,9.48157]
[1776938771365,40.54,77430.68,5.0,0.09511,7e-05,9.48157]
[1776938771565,40.54,77430.68,5.0,0.09511,7e-05,9.48157]
[1776938771609,40.54,77430.68,5.0,0.09511,7e-05,9.48157]
[1776938771710,40.54,77434.51,5.0,0.0954,7e-05,9.50305]
[1776938774943,40.55,77436.98,5.0,0.0956,7e-05,9.51796]
[1776938775167,40.55,77434.98,5.0,0.09545,7e-05,9.5071]
[1776938780411,40.55,77433.01,5.0,0.09531,7e-05,9.49642]
[1776938782982,40.55,77449.05,5.0,0.09651,8e-05,9.5862]
[1776938783047,40.55,77449.05,5.0,0.09651,8e-05,9.5862]
[1776938783081,40.55,77449.05,5.0,0.09651,8e-05,9.5862]
[1776938783223,40.55,77459.27,5.0,0.09728,8e-05,9.64355]
[1776938783864,40.55,77459.27,5.0,0.09728,8e-05,9.64355]
[1776938785942,40.55,77456.45,5.0,0.09707,8e-05,9.62797]
[1776938786812,40.55,77459.94,5.0,0.09734,8e-05,9.64776]
[1776938786828,40.55,77459.94,5.0,0.09734,8e-05,9.64776]
[1776938786855,40.55,77459.94,5.0,0.09734,8e-05,9.64776]
[1776938787041,40.55,77459.94,5.0,0.09734,8e-05,9.64776]
[1776938787588,40.55,77459.94,5.0,0.09734,8e-05,9.64776]
[1776938787677,40.55,77440.87,5.0,0.0959,7e-05,9.54082]
[1776938787768,40.55,77440.87,5.0,0.0959,7e-05,9.54082]
[1776938788299,40.55,77440.87,5.0,0.0959,7e-05,9.54082]
[1776938788385,40.55,77417.3,5.0,0.09416,7e-05,9.4098]
[1776938790590,40.55,77435.96,5.0,0.09556,7e-05,9.5149]
[1776938793663,40.56,77419.44,5.0,0.0943,7e-05,9.41895]
[1776938794713,40.56,77419.44,5.0,0.0943,7e-05,9.41895]
[1776938794987,40.56,77412.36,5.0,0.09379,7e-05,9.38001]
[1776938794992,40.56,77412.36,5.0,0.09379,7e-05,9.38001]
[1776938795717,40.56,77412.36,5.0,0.09379,7e-05,9.38001]
[1776938795542,40.56,77394.55,5.0,0.09249,7e-05,9.28172]
[1776938795941,40.56,77394.55,5.0,0.09249,7e-05,9.28172]
[1776938796628,40.56,77376.44,5.0,0.09118,7e-05,9.18206]
[1776938797326,40.56,77360.91,5.0,0.09007,7e-05,9.09717]
[1776938797861,40.56,77360.91,5.0,0.09007,7e-05,9.09717]
[1776938798055,40.56,77360.91,5.0,0.09007,7e-05,9.09717]
[1776938798246,40.56,77360.91,5.0,0.09007,7e-05,9.09717]
[1776938798926,40.56,77364.34,5.0,0.09032,7e-05,9.11663]
[1776938799373,40.56,77364.34,5.0,0.09032,7e-05,9.11663]
[1776938799388,40.56,77364.34,5.0,0.09032,7e-05,9.11663]
[1776938799457,40.6,77379.39,5.0,0.09159,7e-05,9.21336]
[1776938804149,40.6,77380.78,5.0,0.0917,7e-05,9.22139]
[1776938804378,40.6,77382.05,5.0,0.09179,7e-05,9.2285]
[1776938808242,40.6,77383.7,5.0,0.09193,7e-05,9.23885]
[1776938810420,40.6,77395.96,5.0,0.09284,7e-05,9.30789]
[1776938811427,40.6,77410.26,5.0,0.09389,7e-05,9.38751]
[1776938816463,40.61,77407.66,5.0,0.09371,7e-05,9.37402]
[1776938821498,40.61,77407.9,5.0,0.09374,7e-05,9.37639]
[1776938826533,40.61,77407.12,5.0,0.0937,7e-05,9.37293]
[1776938828636,40.61,77421.34,5.0,0.09475,7e-05,9.45236]
[1776938828889,40.61,77421.34,5.0,0.09475,7e-05,9.45236]
[1776938829554,40.61,77428.19,5.0,0.09526,7e-05,9.49061]
[1776938830980,40.61,77431.51,5.0,0.09551,7e-05,9.50946]
[1776938831461,40.61,77431.51,5.0,0.09551,7e-05,9.50946]
[1776938832482,40.61,77431.11,5.0,0.09549,7e-05,9.50749]
[1776938832575,40.61,77441.28,5.0,0.09625,7e-05,9.56464]
[1776938833390,40.61,77441.28,5.0,0.09625,7e-05,9.56464]
[1776938833582,40.61,77451.85,5.0,0.09705,8e-05,9.62409]
[1776938834361,40.61,77451.85,5.0,0.09705,8e-05,9.62409]
[1776938834530,40.61,77451.85,5.0,0.09705,8e-05,9.62409]
[1776938835176,40.61,77458.19,5.0,0.09753,8e-05,9.65981]
[1776938835507,40.61,77458.19,5.0,0.09753,8e-05,9.65981]
[1776938838537,40.61,77459.23,5.0,0.09761,8e-05,9.66574]
[1776938839808,40.61,77460.65,5.0,0.09772,8e-05,9.67375]
[1776938840631,40.61,77468.24,5.0,0.09829,8e-05,9.71648]
[1776938845666,40.62,77470.66,5.0,0.0985,8e-05,9.73141]
[1776938850815,40.62,77469.38,5.0,0.09841,8e-05,9.7252]
[1776938857916,40.63,77467.04,5.0,0.09822,8e-05,9.70924]
[1776938860930,40.63,77454.65,5.0,0.09729,8e-05,9.6404]
[1776938861993,40.63,77454.34,5.0,0.09727,8e-05,9.63901]
[1776938862222,40.63,77454.34,5.0,0.09727,8e-05,9.63901]
[1776938862786,40.63,77455.99,5.0,0.0974,8e-05,9.64865]
[1776938865586,40.63,77453.55,5.0,0.09722,8e-05,9.63505]
[1776938865807,40.63,77453.9,5.0,0.09725,8e-05,9.63708]
[1776938866864,40.63,77452.68,5.0,0.09715,8e-05,9.62996]
[1776938872856,40.62,77447.29,5.0,0.09673,8e-05,9.59817]
[1776938878025,40.62,77440.79,5.0,0.09622,7e-05,9.56072]
[1776938884461,40.62,77447.67,5.0,0.09673,8e-05,9.59853]
[1776938885312,40.62,77450.05,5.0,0.09691,8e-05,9.61169]
[1776938890989,40.62,77454.27,5.0,0.09721,8e-05,9.63402]
[1776938896565,40.61,77457.41,5.0,0.09743,8e-05,9.65071]
[1776938902102,40.61,77460.25,5.0,0.09762,8e-05,9.66503]
[1776938904017,40.61,77461.6,5.0,0.09772,8e-05,9.67238]
[1776938904037,40.61,77461.6,5.0,0.09772,8e-05,9.67238]
[1776938904252,40.61,77461.6,5.0,0.09772,8e-05,9.67238]
[1776938904669,40.61,77465.47,5.0,0.09801,8e-05,9.69392]
[1776938907543,40.61,77471.24,5.0,0.09845,8e-05,9.72645]
[1776938907595,40.61,77471.24,5.0,0.09845,8e-05,9.72645]
[1776938908936,40.61,77471.01,5.0,0.09843,8e-05,9.72512]
[1776938910501,40.61,77464.19,5.0,0.09791,8e-05,9.68668]
[1776938910877,40.61,77450.66,5.0,0.09689,8e-05,9.61067]
[1776938911614,40.61,77450.66,5.0,0.09689,8e-05,9.61067]
[1776938911705,40.61,77451.55,5.0,0.09692,8e-05,9.61106]
[1776938917213,40.61,77443.82,5.0,0.09633,8e-05,9.5668]
[1776938922471,40.61,77436.41,5.0,0.09577,7e-05,9.52505]
[1776938925269,40.61,77416.53,5.0,0.09429,7e-05,9.41403]
[1776938926404,40.61,77416.53,5.0,0.09429,7e-05,9.41403]
[1776938927713,40.61,77402.42,5.0,0.09325,7e-05,9.33592]
[1776938928594,40.61,77402.42,5.0,0.09325,7e-05,9.33592]
[1776938928600,40.61,77389.07,5.0,0.09228,7e-05,9.26228]
[1776938929846,40.61,77389.07,5.0,0.09228,7e-05,9.26228]
[1776938930887,40.61,77388.65,5.0,0.09225,7e-05,9.26031]
[1776938931260,40.61,77389.61,5.0,0.09233,7e-05,9.26597]
[1776938931612,40.61,77389.61,5.0,0.09233,7e-05,9.26597]
[1776938931895,40.61,77374.74,5.0,0.09126,7e-05,9.18432]
[1776938932345,40.61,77374.74,5.0,0.09126,7e-05,9.18432]
[1776938932361,40.61,77374.74,5.0,0.09126,7e-05,9.18432]
[1776938932903,40.61,77360.8,5.0,0.09026,7e-05,9.10787]
[1776938933106,40.61,77360.8,5.0,0.09026,7e-05,9.10787]
[1776938933332,40.61,77356.88,5.0,0.08998,7e-05,9.08698]
[1776938934242,40.61,77356.88,5.0,0.08998,7e-05,9.08698]
[1776938934408,40.61,77356.88,5.0,0.08998,7e-05,9.08698]
[1776938934588,40.61,77356.88,5.0,0.08998,7e-05,9.08698]
[1776938934652,40.61,77359.1,5.0,0.09015,7e-05,9.09943]
[1776938935624,40.61,77359.1,5.0,0.09015,7e-05,9.09943]
[1776938935782,40.61,77362.56,5.0,0.0904,7e-05,9.119]
[1776938936014,40.61,77362.56,5.0,0.0904,7e-05,9.119]
[1776938936263,40.61,77362.56,5.0,0.0904,7e-05,9.119]
[1776938936463,40.61,77362.56,5.0,0.0904,7e-05,9.119]
[1776938936717,40.61,77343.1,5.0,0.08902,7e-05,9.01275]
[1776938937494,40.61,77326.92,5.0,0.08788,7e-05,8.92468]
[1776938940790,40.62,77315.15,5.0,0.08706,7e-05,8.8614]
[1776938945418,40.64,77303.28,5.0,0.08636,7e-05,8.80697]
[1776938947816,40.65,77306.06,5.0,0.0866,7e-05,8.82539]
[1776938948199,40.66,77314.04,5.0,0.0872,7e-05,8.87166]
[1776938948263,40.66,77314.04,5.0,0.0872,7e-05,8.87166]
[1776938948600,40.66,77324.69,5.0,0.08795,7e-05,8.92965]
[1776938949162,40.66,77324.69,5.0,0.08795,7e-05,8.92965]
[1776938949260,40.66,77324.69,5.0,0.08795,7e-05,8.92965]
[1776938949446,40.66,77327.33,5.0,0.08814,7e-05,8.94448]
[1776938950440,40.66,77327.33,5.0,0.08814,7e-05,8.94448]
[1776938950946,40.66,77327.33,5.0,0.08814,7e-05,8.94448]
[1776938951561,40.66,77327.06,5.0,0.08812,7e-05,8.94314]
[1776938951578,40.66,77327.06,5.0,0.08812,7e-05,8.94314]
[1776938953004,40.66,77322.98,5.0,0.08784,7e-05,8.92125]
[1776938953172,40.66,77322.98,5.0,0.08784,7e-05,8.92125]
[1776938953473,40.66,77328.11,5.0,0.0882,7e-05,8.94927]
[1776938956700,40.66,77327.9,5.0,0.0882,7e-05,8.94902]
[1776938959190,40.66,77330.87,5.0,0.08842,7e-05,8.96644]
[1776938959516,40.67,77330.75,5.0,0.08842,7e-05,8.9662]
[1776938960230,40.67,77330.75,5.0,0.08842,7e-05,8.9662]
[1776938960280,40.67,77330.75,5.0,0.08842,7e-05,8.9662]
[1776938960644,40.67,77335.61,5.0,0.08876,7e-05,8.99272]
[1776938966649,40.67,77339.29,5.0,0.08905,7e-05,9.01459]
[1776938972606,40.67,77340.26,5.0,0.08911,7e-05,9.0174]
[1776938977642,40.68,77338.08,5.0,0.08897,7e-05,9.00716]
[1776938981947,40.68,77341.26,5.0,0.08921,7e-05,9.0255]
[1776938982677,40.68,77345.41,5.0,0.08951,7e-05,9.04874]
[1776938984001,40.68,77347.22,5.0,0.08965,7e-05,9.05926]
[1776938985065,40.69,77347.33,5.0,0.08967,7e-05,9.06047]
[1776938986636,40.69,77347.32,5.0,0.08968,7e-05,9.06102]
[1776938986781,40.69,77349.23,5.0,0.08982,7e-05,9.07207]
[1776938988738,40.69,77342.58,5.0,0.08935,7e-05,9.036]
[1776938989599,40.69,77341.93,5.0,0.08931,7e-05,9.03274]
[1776938994638,40.69,77341.67,5.0,0.08931,7e-05,9.03281]
[1776938995137,40.69,77335.44,5.0,0.08887,7e-05,8.99917]
[1776938996372,40.7,77328.03,5.0,0.08835,7e-05,8.95923]
[1776938996776,40.7,77328.43,5.0,0.08839,7e-05,8.96182]
[1776939000664,40.7,77326.83,5.0,0.08828,7e-05,8.95335]
[1776939001811,40.7,77313.69,5.0,0.08736,7e-05,8.8823]
[1776939004145,40.7,77307.64,5.0,0.08694,7e-05,8.84999]
[1776939009867,40.7,77306.94,5.0,0.08691,7e-05,8.84758]
[1776939013907,40.7,77321.51,5.0,0.08794,7e-05,8.92737]
[1776939014961,40.7,77321.51,5.0,0.08794,7e-05,8.92737]
[1776939014969,40.7,77321.51,5.0,0.08794,7e-05,8.92737]
[1776939014986,40.7,77327.96,5.0,0.0884,7e-05,8.96257]
[1776939016421,40.7,77326.62,5.0,0.08831,7e-05,8.95539]
[1776939016506,40.7,77326.62,5.0,0.08831,7e-05,8.95539]
[1776939016930,40.71,77317.05,5.0,0.08764,7e-05,8.90386]
[1776939021965,40.71,77306.69,5.0,0.08692,7e-05,8.84846]
[1776939027000,40.71,77313.72,5.0,0.08743,7e-05,8.88738]
[1776939032037,40.71,77314.92,5.0,0.08748,7e-05,8.88997]
[1776939037227,40.71,77314.19,5.0,0.08744,7e-05,8.88661]
[1776939040743,40.71,77320.96,5.0,0.08792,7e-05,8.92385]
[1776939044778,40.71,77315.62,5.0,0.08755,7e-05,8.89524]
[1776939045638,40.72,77310.92,5.0,0.08722,7e-05,8.86995]
[1776939049157,40.72,77298.51,5.0,0.08637,7e-05,8.80394]
[1776939054728,40.72,77302.09,5.0,0.08664,7e-05,8.8243]
[1776939061002,40.72,77301.06,5.0,0.08659,7e-05,8.82038]
[1776939064989,40.73,77300.48,5.0,0.08659,7e-05,8.82057]
[1776939070304,40.75,77290.61,5.0,0.08599,7e-05,8.77391]
[1776939075056,40.75,77283.07,5.0,0.08549,7e-05,8.73444]
[1776939083759,40.76,77281.86,5.0,0.08545,7e-05,8.7314]
[1776939084638,40.76,77281.44,5.0,0.08542,7e-05,8.72951]
[1776939085528,40.76,77282.31,5.0,0.08549,7e-05,8.73455]
[1776939085563,40.76,77282.31,5.0,0.08549,7e-05,8.73455]
[1776939085601,40.76,77293.01,5.0,0.08623,7e-05,8.79237]
[1776939086209,40.76,77293.01,5.0,0.08623,7e-05,8.79237]
[1776939086481,40.76,77311.28,5.0,0.08751,7e-05,8.89149]
[1776939087110,40.76,77311.28,5.0,0.08751,7e-05,8.89149]
[1776939087141,40.76,77311.28,5.0,0.08751,7e-05,8.89149]
[1776939088058,40.76,77311.28,5.0,0.08751,7e-05,8.89149]
[1776939089288,40.76,77318.22,5.0,0.088,7e-05,8.92987]
[1776939089728,40.76,77318.22,5.0,0.088,7e-05,8.92987]
[1776939090585,40.77,77317.16,5.0,0.08793,7e-05,8.92452]
[1776939096453,40.77,77314.25,5.0,0.08772,7e-05,8.90651]
[1776939096624,40.77,77314.25,5.0,0.08772,7e-05,8.90651]
[1776939098686,40.77,77315.9,5.0,0.08785,7e-05,8.91625]
[1776939102970,40.78,77305.52,5.0,0.08715,7e-05,8.86187]
[1776939103844,40.78,77305.2,5.0,0.08713,7e-05,8.86061]
[1776939104774,40.78,77305.79,5.0,0.08718,7e-05,8.86426]
[1776939106267,40.78,77309.73,5.0,0.08746,7e-05,8.88642]
[1776939106486,40.78,77309.73,5.0,0.08746,7e-05,8.88642]
[1776939111922,40.79,77309.43,5.0,0.08747,7e-05,8.88684]
[1776939111970,40.79,77309.43,5.0,0.08747,7e-05,8.88684]
[1776939112017,40.79,77309.43,5.0,0.08747,7e-05,8.88684]
[1776939112287,40.79,77308.32,5.0,0.0874,7e-05,8.88125]
[1776939113917,40.79,77301.72,5.0,0.08694,7e-05,8.84605]
[1776939119649,40.8,77298.24,5.0,0.08675,7e-05,8.83072]
[1776939121400,40.8,77297.91,5.0,0.08673,7e-05,8.82943]
[1776939123369,40.8,77282.93,5.0,0.08571,7e-05,8.74999]
[1776939124302,40.8,77277.21,5.0,0.08533,7e-05,8.71996]
[1776939124394,40.8,77277.21,5.0,0.08533,7e-05,8.71996]
[1776939125056,40.8,77272.29,5.0,0.085,7e-05,8.6943]
[1776939125693,40.81,77256.96,5.0,0.08396,7e-05,8.6129]
[1776939130729,40.81,77267.87,5.0,0.08473,7e-05,8.67353]
[1776939132743,40.81,77256.7,5.0,0.08399,7e-05,8.61485]
[1776939136971,40.82,77256.58,5.0,0.084,7e-05,8.61566]
[1776939136978,40.82,77256.58,5.0,0.084,7e-05,8.61566]
[1776939137057,40.82,77255.4,5.0,0.08392,7e-05,8.60986]
[1776939140428,40.84,77246.02,5.0,0.08342,7e-05,8.56999]
[1776939140802,40.84,77245.12,5.0,0.08337,7e-05,8.56611]
[1776939143108,40.85,77246.57,5.0,0.08348,7e-05,8.57437]
[1776939143113,40.85,77246.57,5.0,0.08348,7e-05,8.57437]
[1776939143148,40.85,77249.99,5.0,0.08371,7e-05,8.59307]
[1776939144180,40.85,77251.32,5.0,0.08382,7e-05,8.60099]
[1776939144830,40.85,77247.21,5.0,0.08355,7e-05,8.58001]
[1776939145177,40.85,77247.21,5.0,0.08355,7e-05,8.58001]
[1776939145187,40.85,77247.21,5.0,0.08355,7e-05,8.58001]
[1776939145837,40.85,77245.44,5.0,0.08344,7e-05,8.57116]
[1776939149354,40.86,77243.5,5.0,0.08334,7e-05,8.5636]
[1776939149865,40.86,77243.44,5.0,0.08335,7e-05,8.56419]
[1776939150903,40.86,77243.44,5.0,0.08335,7e-05,8.56419]
[1776939151001,40.86,77243.78,5.0,0.08334,7e-05,8.56197]
[1776939156953,40.87,77251.96,5.0,0.08395,7e-05,8.60972]
[1776939161762,40.88,77254.25,5.0,0.08416,7e-05,8.62605]
[1776939161764,40.88,77254.25,5.0,0.08416,7e-05,8.62605]
[1776939162304,40.89,77261.44,5.0,0.08466,7e-05,8.66512]
[1776939165509,40.89,77270.09,5.0,0.08527,7e-05,8.71342]
[1776939168134,40.89,77257.19,5.0,0.08441,7e-05,8.64606]
[1776939168136,40.89,77257.19,5.0,0.08441,7e-05,8.64606]
[1776939168852,40.9,77256.42,5.0,0.08437,7e-05,8.64274]
[1776939170533,40.9,77257.07,5.0,0.08444,7e-05,8.64775]
[1776939176051,40.91,77259.18,5.0,0.08464,7e-05,8.66352]
[1776939178095,40.91,77259.8,5.0,0.08469,7e-05,8.66755]
[1776939178306,40.92,77259.54,5.0,0.08468,7e-05,8.66689]
[1776939184107,40.93,77259.56,5.0,0.08474,7e-05,8.67133]
[1776939187054,40.93,77259.02,5.0,0.08472,7e-05,8.66988]
[1776939187189,40.93,77259.02,5.0,0.08472,7e-05,8.66988]
[1776939187249,40.93,77254.12,5.0,0.0844,7e-05,8.64453]
[1776939188135,40.93,77243.49,5.0,0.08369,7e-05,8.58887]
[1776939193169,40.95,77244.04,5.0,0.08382,7e-05,8.59887]
[1776939193834,40.95,77244.04,5.0,0.08382,7e-05,8.59887]
[1776939194177,40.95,77251.43,5.0,0.08432,7e-05,8.6386]
[1776939194838,40.95,77251.43,5.0,0.08432,7e-05,8.6386]
[1776939196644,40.96,77260.52,5.0,0.08496,7e-05,8.68856]
[1776939197972,40.96,77262.61,5.0,0.08511,7e-05,8.70043]
[1776939198164,40.96,77262.61,5.0,0.08511,7e-05,8.70043]
[1776939198925,40.96,77259.7,5.0,0.08492,7e-05,8.68563]
[1776939199028,40.96,77259.7,5.0,0.08492,7e-05,8.68563]
[1776939199213,40.96,77255.55,5.0,0.08465,7e-05,8.66423]
[1776939204248,40.97,77248.99,5.0,0.08424,7e-05,8.6315]
[1776939209283,40.97,77243.91,5.0,0.08392,7e-05,8.60679]
[1776939214318,40.98,77238.9,5.0,0.08358,7e-05,8.57806]
[1776939219353,40.98,77238.71,5.0,0.0836,7e-05,8.58021]
[1776939224388,40.99,77233.11,5.0,0.08327,7e-05,8.5535]
[1776939229423,41.0,77230.93,5.0,0.08316,7e-05,8.54496]
[1776939234458,41.01,77234.92,5.0,0.08347,7e-05,8.56903]
[1776939239493,41.01,77233.87,5.0,0.08343,7e-05,8.56635]
[1776939245590,41.03,77223.98,5.0,0.08288,7e-05,8.52241]
[1776939251577,41.09,77222.96,5.0,0.08309,7e-05,8.53878]
[1776939256612,41.15,77215.44,5.0,0.08292,7e-05,8.52448]
[1776939261648,41.16,77215.85,5.0,0.08298,7e-05,8.5296]
[1776939263008,41.16,77215.85,5.0,0.08298,7e-05,8.5296]
[1776939265641,41.16,77210.54,5.0,0.08265,7e-05,8.50361]
[1776939265677,41.18,77229.43,5.0,0.08399,7e-05,8.60922]
[1776939267475,41.18,77231.79,5.0,0.08416,7e-05,8.62213]
[1776939271040,41.18,77231.97,5.0,0.08419,7e-05,8.6244]
[1776939274760,41.19,77236.43,5.0,0.08447,7e-05,8.64506]
[1776939274791,41.19,77236.43,5.0,0.08447,7e-05,8.64506]
[1776939274874,41.19,77236.43,5.0,0.08447,7e-05,8.64506]
[1776939281029,41.19,77243.02,5.0,0.08495,7e-05,8.6823]
[1776939282306,41.19,77250.44,5.0,0.08546,7e-05,8.7223]
[1776939282796,41.19,77250.67,5.0,0.08548,7e-05,8.72381]
[1776939286863,41.19,77247.65,5.0,0.08527,7e-05,8.70754]
[1776939286887,41.19,77249.54,5.0,0.0854,7e-05,8.71749]
[1776939290335,41.19,77252.01,5.0,0.08558,7e-05,8.73144]
[1776939290852,41.2,77252.04,5.0,0.08558,7e-05,8.73186]
[1776939292866,41.19,77241.76,5.0,0.08488,7e-05,8.67718]
[1776939293891,41.19,77241.76,5.0,0.08488,7e-05,8.67718]
[1776939293957,41.19,77240.21,5.0,0.08478,7e-05,8.66894]
[1776939296532,41.2,77240.11,5.0,0.08478,7e-05,8.6691]
[1776939296894,41.2,77240.27,5.0,0.08479,7e-05,8.67029]
[1776939297674,41.2,77240.27,5.0,0.08479,7e-05,8.67029]
[1776939303117,41.2,77233.64,5.0,0.08434,7e-05,8.63502]
[1776939303170,41.2,77233.64,5.0,0.08434,7e-05,8.63502]
[1776939303172,41.2,77238.69,5.0,0.08469,7e-05,8.66172]
[1776939304950,41.2,77254.2,5.0,0.08574,7e-05,8.74453]
[1776939307332,41.2,77255.11,5.0,0.08581,7e-05,8.74958]
[1776939307449,41.2,77255.25,5.0,0.08582,7e-05,8.75053]
[1776939313006,41.2,77257.54,5.0,0.08599,7e-05,8.76393]
[1776939318041,41.2,77265.81,5.0,0.08657,7e-05,8.80876]
[1776939321064,41.21,77281.05,5.0,0.08762,7e-05,8.8905]
[1776939322512,41.21,77288.05,5.0,0.08811,7e-05,8.92802]
[1776939323078,41.21,77289.11,5.0,0.08818,7e-05,8.93366]
[1776939324416,41.21,77292.34,5.0,0.08841,7e-05,8.95128]
[1776939324424,41.21,77292.34,5.0,0.08841,7e-05,8.95128]
[1776939325092,41.21,77290.03,5.0,0.08825,7e-05,8.93914]
[1776939330127,41.21,77289.43,5.0,0.08821,7e-05,8.93575]
[1776939334393,41.21,77293.4,5.0,0.08844,7e-05,8.95223]
[1776939335162,41.21,77298.99,5.0,0.08883,7e-05,8.9822]
[1776939335641,41.21,77298.99,5.0,0.08883,7e-05,8.9822]
[1776939336212,41.21,77298.99,5.0,0.08883,7e-05,8.9822]
[1776939336310,41.21,77299.92,5.0,0.0889,7e-05,8.98743]
[1776939338182,41.21,77289.32,5.0,0.08816,7e-05,8.93032]
[1776939338441,41.21,77289.32,5.0,0.08816,7e-05,8.93032]
[1776939342673,41.21,77277.95,5.0,0.08737,7e-05,8.86964]
[1776939346239,41.21,77288.29,5.0,0.0881,7e-05,8.92535]
[1776939349449,41.21,77298.34,5.0,0.08879,7e-05,8.97922]
[1776939350375,41.21,77298.8,5.0,0.08883,7e-05,8.98161]
[1776939350377,41.21,77298.8,5.0,0.08883,7e-05,8.98161]
[1776939352741,41.21,77300.37,5.0,0.08893,7e-05,8.98987]
[1776939353288,41.21,77305.96,5.0,0.08932,7e-05,9.01987]
[1776939355218,41.21,77310.71,5.0,0.08966,7e-05,9.04567]
[1776939360046,41.21,77310.34,5.0,0.08964,7e-05,9.04446]
[1776939362088,41.21,77307.82,5.0,0.08947,7e-05,9.03119]
[1776939367386,41.21,77309.97,5.0,0.08964,7e-05,9.04388]
[1776939372420,41.21,77301.66,5.0,0.08907,7e-05,9.00004]
[1776939377456,41.22,77302.64,5.0,0.08915,7e-05,9.00649]
[1776939380665,41.22,77300.76,5.0,0.08902,7e-05,8.99684]
[1776939380726,41.22,77300.76,5.0,0.08902,7e-05,8.99684]
[1776939380811,41.22,77299.58,5.0,0.08895,7e-05,8.99099]
[1776939382992,41.22,77295.15,5.0,0.08864,7e-05,8.96718]
[1776939383316,41.22,77287.19,5.0,0.08808,7e-05,8.92437]
[1776939383873,41.22,77287.19,5.0,0.08808,7e-05,8.92437]
[1776939383931,41.22,77282.78,5.0,0.08777,7e-05,8.90041]
[1776939389542,41.22,77285.35,5.0,0.08796,7e-05,8.91452]
[1776939396198,41.22,77285.59,5.0,0.08794,7e-05,8.9113]
[1776939399182,41.22,77284.31,5.0,0.08785,7e-05,8.90462]
[1776939399219,41.22,77281.67,5.0,0.08767,7e-05,8.89054]
[1776939400276,41.22,77281.67,5.0,0.08767,7e-05,8.89054]
[1776939400297,41.22,77279.97,5.0,0.08755,7e-05,8.88115]
[1776939402191,41.22,77282.43,5.0,0.08772,7e-05,8.89439]
[1776939402241,41.22,77282.43,5.0,0.08772,7e-05,8.89439]
[1776939402323,41.22,77284.16,5.0,0.08784,7e-05,8.90372]
[1776939403256,41.22,77284.16,5.0,0.08784,7e-05,8.90372]
[1776939405950,41.22,77296.84,5.0,0.08873,7e-05,8.9727]
[1776939412832,41.23,77294.65,5.0,0.08861,7e-05,8.96303]
[1776939415242,41.23,77300.06,5.0,0.08899,7e-05,8.9927]
[1776939420759,41.23,77307.53,5.0,0.08954,7e-05,9.03449]
[1776939421505,41.23,77307.53,5.0,0.08954,7e-05,9.03449]
[1776939421541,41.23,77307.53,5.0,0.08954,7e-05,9.03449]
[1776939421766,41.23,77298.85,5.0,0.08893,7e-05,8.98798]
[1776939426801,41.23,77294.26,5.0,0.08861,7e-05,8.96321]
[1776939432283,41.23,77294.46,5.0,0.08862,7e-05,8.96423]
[1776939437498,41.23,77289.02,5.0,0.08824,7e-05,8.93508]
[1776939442913,41.23,77289.06,5.0,0.08825,7e-05,8.93539]
[1776939447948,41.23,77293.61,5.0,0.08856,7e-05,8.95975]
[1776939452171,41.23,77294.06,5.0,0.0886,7e-05,8.96213]
[1776939452391,41.23,77294.06,5.0,0.0886,7e-05,8.96213]
[1776939452480,41.23,77294.15,5.0,0.08856,7e-05,8.95792]
[1776939459067,41.24,77303.41,5.0,0.08923,7e-05,9.00954]
[1776939462088,41.24,77315.33,5.0,0.09008,7e-05,9.07447]
[1776939463952,41.24,77315.66,5.0,0.09011,7e-05,9.07641]
[1776939470162,41.24,77312.62,5.0,0.0899,7e-05,9.06094]
[1776939475034,41.24,77314.19,5.0,0.09003,7e-05,9.07027]
[1776939475059,41.24,77314.19,5.0,0.09003,7e-05,9.07027]
[1776939476081,41.24,77316.38,5.0,0.09018,7e-05,9.08225]
[1776939481224,41.25,77320.25,5.0,0.09047,7e-05,9.10386]
[1776939482643,41.25,77314.35,5.0,0.09005,7e-05,9.07209]
[1776939483250,41.25,77314.35,5.0,0.09005,7e-05,9.07209]
[1776939483351,41.25,77308.19,5.0,0.08962,7e-05,9.03903]
[1776939485252,41.25,77293.85,5.0,0.08861,7e-05,8.9617]
[1776939487634,41.25,77291.3,5.0,0.08843,7e-05,8.948]
[1776939488169,41.25,77291.3,5.0,0.08843,7e-05,8.948]
[1776939490550,41.25,77290.68,5.0,0.08839,7e-05,8.94468]
[1776939490646,41.25,77290.68,5.0,0.08839,7e-05,8.94469]
[1776939496329,41.24,77294.99,5.0,0.08867,7e-05,8.96594]
[1776939498645,41.24,77302.9,5.0,0.08921,7e-05,9.0076]
[1776939499351,41.24,77302.77,5.0,0.08919,7e-05,9.00644]
[1776939504386,41.24,77303.06,5.0,0.08921,7e-05,9.00762]
[1776939509421,41.24,77310.19,5.0,0.0897,7e-05,9.04565]
[1776939514456,41.24,77303.5,5.0,0.08919,7e-05,9.00446]
[1776939519491,41.23,77305.61,5.0,0.08933,7e-05,9.01543]
[1776939524527,41.23,77303.96,5.0,0.08921,7e-05,9.00612]
[1776939530353,41.23,77302.47,5.0,0.0891,7e-05,8.99771]
[1776939532082,41.23,77302.71,5.0,0.08911,7e-05,8.99892]
[1776939532125,41.23,77302.37,5.0,0.08909,7e-05,8.99692]
[1776939532949,41.23,77302.37,5.0,0.08909,7e-05,8.99692]
[1776939533051,41.23,77302.37,5.0,0.08908,7e-05,8.99646]
[1776939533712,41.23,77302.37,5.0,0.08908,7e-05,8.99646]
[1776939533722,41.23,77302.27,5.0,0.08907,7e-05,8.99584]
[1776939536048,41.23,77302.27,5.0,0.08907,7e-05,8.99584]
[1776939536097,41.23,77302.58,5.0,0.08908,7e-05,8.99659]
[1776939539516,41.23,77309.04,5.0,0.08954,7e-05,9.03128]
[1776939539634,41.23,77309.97,5.0,0.0896,7e-05,9.03601]
[1776939544787,41.23,77319.78,5.0,0.0903,7e-05,9.08958]
[1776939549998,41.23,77330.72,5.0,0.09108,7e-05,9.14929]
[1776939550301,41.23,77330.72,5.0,0.09108,7e-05,9.14929]
[1776939551277,41.23,77332.09,5.0,0.09118,7e-05,9.15672]
[1776939551932,41.23,77331.97,5.0,0.09117,7e-05,9.15607]
[1776939555564,41.23,77332.9,5.0,0.09124,7e-05,9.1611]
[1776939555874,41.23,77333.98,5.0,0.09131,7e-05,9.16696]
[1776939557041,41.23,77334.42,5.0,0.09134,7e-05,9.16933]
[1776939557522,41.23,77334.42,5.0,0.09134,7e-05,9.16933]
[1776939559774,41.23,77345.19,5.0,0.09211,7e-05,9.22768]
[1776939564813,41.23,77349.01,5.0,0.09238,7e-05,9.24781]
[1776939570489,41.23,77349.41,5.0,0.0924,7e-05,9.2494]
[1776939571038,41.23,77349.41,5.0,0.0924,7e-05,9.24926]
[1776939571540,41.23,77343.83,5.0,0.09195,7e-05,9.21402]
[1776939572742,41.22,77340.05,5.0,0.09168,7e-05,9.19305]
[1776939572865,41.22,77344.49,5.0,0.09199,7e-05,9.21679]
[1776939578255,41.22,77348.61,5.0,0.09228,7e-05,9.23875]
[1776939578449,41.22,77348.61,5.0,0.09228,7e-05,9.23875]
[1776939579854,41.22,77357.23,5.0,0.0929,7e-05,9.28546]
[1776939581173,41.22,77364.25,5.0,0.0934,7e-05,9.3236]
[1776939583786,41.22,77366.76,5.0,0.09357,7e-05,9.33653]
[1776939584949,41.22,77348.7,5.0,0.09226,7e-05,9.23749]
[1776939585670,41.22,77348.7,5.0,0.09226,7e-05,9.23749]
[1776939586733,41.22,77345.3,5.0,0.09202,7e-05,9.21886]
[1776939586744,41.22,77345.3,5.0,0.09202,7e-05,9.21886]
[1776939587337,41.22,77345.3,5.0,0.09202,7e-05,9.21886]
[1776939587383,41.22,77342.99,5.0,0.09185,7e-05,9.2062]
[1776939590191,41.22,77338.27,5.0,0.0915,7e-05,9.17976]
[1776939596026,41.21,77338.57,5.0,0.09149,7e-05,9.17886]
[1776939601067,41.21,77338.68,5.0,0.09147,7e-05,9.17774]
[1776939602760,41.2,77338.4,5.0,0.09145,7e-05,9.17588]
[1776939602820,41.2,77338.4,5.0,0.09145,7e-05,9.17588]
[1776939603203,41.2,77338.4,5.0,0.09145,7e-05,9.17588]
[1776939603240,41.2,77342.25,5.0,0.09172,7e-05,9.19646]
[1776939604080,41.2,77342.25,5.0,0.09172,7e-05,9.19646]
[1776939604287,41.2,77342.25,5.0,0.09172,7e-05,9.19646]
[1776939604304,41.2,77355.54,5.0,0.09267,7e-05,9.26879]
[1776939604722,41.2,77355.54,5.0,0.09267,7e-05,9.26879]
[1776939605641,41.2,77352.8,5.0,0.09247,7e-05,9.25371]
[1776939605830,41.2,77352.8,5.0,0.09247,7e-05,9.25371]
[1776939606635,41.2,77347.6,5.0,0.0921,7e-05,9.22526]
[1776939611657,41.2,77346.65,5.0,0.09203,7e-05,9.21976]
[1776939617181,41.2,77352.9,5.0,0.09247,7e-05,9.2533]
[1776939617716,41.2,77352.9,5.0,0.09247,7e-05,9.2533]
[1776939619652,41.2,77355.52,5.0,0.09265,7e-05,9.26733]
[1776939619785,41.2,77355.52,5.0,0.09265,7e-05,9.26733]
[1776939621580,41.2,77358.62,5.0,0.09288,7e-05,9.28411]
[1776939622421,41.2,77361.26,5.0,0.09306,7e-05,9.29836]
[1776939623015,41.2,77362.23,5.0,0.09313,7e-05,9.30347]
[1776939623913,41.2,77363.03,5.0,0.09319,7e-05,9.30765]
[1776939623924,41.2,77363.03,5.0,0.09319,7e-05,9.30765]
[1776939624151,41.2,77363.03,5.0,0.09319,7e-05,9.30765]
[1776939624725,41.2,77363.44,5.0,0.09321,7e-05,9.3097]
[1776939625669,41.2,77363.55,5.0,0.09322,7e-05,9.3101]
[1776939629818,41.2,77374.22,5.0,0.09398,7e-05,9.3676]
[1776939630273,41.19,77384.71,5.0,0.09474,7e-05,9.42488]
[1776939631143,41.19,77384.71,5.0,0.09474,7e-05,9.42488]
[1776939631681,41.19,77389.75,5.0,0.09507,7e-05,9.44748]
[1776939632659,41.19,77389.75,5.0,0.09507,7e-05,9.44748]
[1776939638329,41.19,77395.97,5.0,0.09548,7e-05,9.47856]
[1776939643364,41.18,77406.5,5.0,0.09623,7e-05,9.5344]
[1776939646738,41.18,77409.73,5.0,0.09645,7e-05,9.55072]
[1776939652427,41.17,77407.0,5.0,0.0962,7e-05,9.53255]
[1776939652827,41.17,77407.0,5.0,0.0962,7e-05,9.53255]
[1776939656510,41.17,77395.82,5.0,0.09536,7e-05,9.46961]
[1776939656555,41.17,77395.82,5.0,0.09536,7e-05,9.46961]
[1776939656602,41.17,77395.82,5.0,0.09536,7e-05,9.46961]
[1776939657990,41.16,77389.36,5.0,0.09488,7e-05,9.43329]
[1776939658492,41.16,77379.58,5.0,0.09415,7e-05,9.37922]
[1776939663523,41.16,77376.03,5.0,0.09386,7e-05,9.35701]
[1776939665854,41.15,77377.38,5.0,0.09394,7e-05,9.36335]
[1776939665869,41.15,77377.38,5.0,0.09394,7e-05,9.36335]
[1776939666544,41.15,77377.74,5.0,0.09396,7e-05,9.36478]
[1776939670018,41.15,77378.8,5.0,0.09403,7e-05,9.36992]
[1776939675607,41.15,77378.92,5.0,0.09402,7e-05,9.36916]
[1776939678303,41.15,77374.03,5.0,0.09366,7e-05,9.34187]
[1776939678629,41.15,77371.7,5.0,0.09348,7e-05,9.3289]
[1776939683664,41.14,77364.5,5.0,0.09293,7e-05,9.28695]
[1776939688699,41.13,77359.3,5.0,0.09252,7e-05,9.25648]
[1776939690316,41.13,77358.92,5.0,0.09249,7e-05,9.25402]
[1776939690390,41.13,77358.92,5.0,0.09249,7e-05,9.25402]
[1776939690714,41.13,77372.76,5.0,0.09349,7e-05,9.32934]
[1776939691457,41.13,77372.76,5.0,0.09349,7e-05,9.32934]
[1776939692693,41.13,77376.21,5.0,0.0937,7e-05,9.34346]
[1776939693325,41.13,77376.21,5.0,0.0937,7e-05,9.34346]
[1776939698770,41.13,77371.72,5.0,0.09336,7e-05,9.3178]
[1776939700552,41.13,77371.72,5.0,0.09336,7e-05,9.3178]
[1776939701768,41.13,77371.37,5.0,0.09333,7e-05,9.31561]
[1776939707595,41.13,77372.07,5.0,0.09337,7e-05,9.31878]
[1776939712868,41.12,77373.38,5.0,0.09345,7e-05,9.32504]
[1776939713816,41.12,77373.38,5.0,0.09345,7e-05,9.32504]
[1776939713877,41.12,77373.38,5.0,0.09345,7e-05,9.32504]
[1776939714149,41.12,77373.38,5.0,0.09345,7e-05,9.32504]
[1776939714882,41.12,77389.87,5.0,0.09465,7e-05,9.41532]
[1776939716290,41.12,77389.87,5.0,0.09465,7e-05,9.41532]
[1776939721433,41.12,77403.11,5.0,0.09558,7e-05,9.4849]
[1776939723187,41.11,77403.08,5.0,0.09557,7e-05,9.48395]
[1776939726209,41.11,77392.36,5.0,0.09476,7e-05,9.42382]
[1776939732001,41.11,77392.5,5.0,0.09475,7e-05,9.42246]
[1776939733436,41.11,77392.5,5.0,0.09475,7e-05,9.42246]
[1776939733657,41.11,77392.5,5.0,0.09475,7e-05,9.42246]
[1776939733733,41.11,77392.5,5.0,0.09475,7e-05,9.42246]
[1776939734911,41.1,77385.21,5.0,0.0942,7e-05,9.38173]
[1776939735230,41.1,77385.21,5.0,0.0942,7e-05,9.38173]
[1776939735338,41.1,77385.21,5.0,0.0942,7e-05,9.38173]
[1776939735653,41.1,77385.21,5.0,0.0942,7e-05,9.38173]
[1776939736087,41.1,77378.02,5.0,0.09367,7e-05,9.342]
[1776939736652,41.1,77378.02,5.0,0.09367,7e-05,9.342]
[1776939737039,41.1,77395.97,5.0,0.09498,7e-05,9.44025]
[1776939738627,41.1,77395.97,5.0,0.09498,7e-05,9.44025]
[1776939739288,41.1,77396.95,5.0,0.09505,7e-05,9.4453]
[1776939739486,41.1,77396.95,5.0,0.09505,7e-05,9.4453]
[1776939742556,41.1,77392.74,5.0,0.09473,7e-05,9.42103]
[1776939744788,41.1,77396.02,5.0,0.09495,7e-05,9.43804]
[1776939745556,41.1,77396.02,5.0,0.09495,7e-05,9.43804]
[1776939749721,41.09,77392.4,5.0,0.09467,7e-05,9.41665]
[1776939754257,41.09,77390.68,5.0,0.09448,7e-05,9.40072]
[1776939754304,41.09,77390.68,5.0,0.09448,7e-05,9.40072]
[1776939756670,41.09,77387.63,5.0,0.09424,7e-05,9.38326]
[1776939762214,41.08,77382.16,5.0,0.09382,7e-05,9.35131]
[1776939765284,41.08,77382.22,5.0,0.09381,7e-05,9.35114]
[1776939771277,41.08,77381.59,5.0,0.09375,7e-05,9.34604]
[1776939773328,41.08,77381.65,5.0,0.09375,7e-05,9.34614]
[1776939777649,41.07,77382.18,5.0,0.09377,7e-05,9.34815]
[1776939777772,41.07,77382.18,5.0,0.09377,7e-05,9.34815]
[1776939779779,41.07,77379.69,5.0,0.09359,7e-05,9.33402]
[1776939780857,41.07,77373.92,5.0,0.09316,7e-05,9.30199]
[1776939781207,41.07,77373.92,5.0,0.09316,7e-05,9.30199]
[1776939781247,41.07,77373.92,5.0,0.09316,7e-05,9.30199]
[1776939781628,41.07,77373.92,5.0,0.09316,7e-05,9.30199]
[1776939781642,41.07,77360.63,5.0,0.0922,7e-05,9.22911]
[1776939782086,41.07,77360.63,5.0,0.0922,7e-05,9.22911]
[1776939782355,41.07,77348.42,5.0,0.09131,7e-05,9.16214]
[1776939783655,41.07,77348.42,5.0,0.09131,7e-05,9.16214]
[1776939784759,41.07,77344.0,5.0,0.09099,7e-05,9.1378]
[1776939790185,41.07,77345.19,5.0,0.09106,7e-05,9.14276]
[1776939791418,41.07,77331.34,5.0,0.09007,7e-05,9.06712]
[1776939796527,41.06,77327.16,5.0,0.08977,7e-05,9.04402]
[1776939802497,41.06,77317.41,5.0,0.08907,7e-05,8.99075]
[1776939807533,41.06,77318.29,5.0,0.08913,7e-05,8.99529]
[1776939812568,41.06,77317.77,5.0,0.08905,7e-05,8.98761]
[1776939814652,41.06,77317.62,5.0,0.08904,7e-05,8.98677]
[1776939814707,41.06,77322.68,5.0,0.0894,7e-05,9.01409]
[1776939814916,41.06,77322.68,5.0,0.0894,7e-05,9.01409]
[1776939815075,41.06,77322.68,5.0,0.0894,7e-05,9.01409]
[1776939815589,41.06,77330.63,5.0,0.08995,7e-05,9.05668]
[1776939820750,41.06,77337.96,5.0,0.09046,7e-05,9.09554]
[1776939820752,41.06,77337.96,5.0,0.09046,7e-05,9.09554]
[1776939820790,41.06,77338.22,5.0,0.09048,7e-05,9.09671]
[1776939826670,41.06,77337.06,5.0,0.0904,7e-05,9.09121]
[1776939831676,41.06,77338.65,5.0,0.09052,7e-05,9.10034]
[1776939835087,41.06,77337.06,5.0,0.09042,7e-05,9.09221]
[1776939835733,41.06,77337.67,5.0,0.09046,7e-05,9.09566]
[1776939838988,41.06,77337.49,5.0,0.09044,7e-05,9.09398]
[1776939839761,41.06,77338.31,5.0,0.0905,7e-05,9.0982]
[1776939842442,41.06,77338.31,5.0,0.0905,7e-05,9.09847]
[1776939842781,41.06,77338.41,5.0,0.09051,7e-05,9.09915]
[1776939847142,41.06,77334.7,5.0,0.09023,7e-05,9.07813]
[1776939847336,41.06,77334.7,5.0,0.09023,7e-05,9.07813]
[1776939847817,41.06,77332.25,5.0,0.09006,7e-05,9.06464]
[1776939848095,41.06,77332.25,5.0,0.09006,7e-05,9.06464]
[1776939848824,41.06,77331.13,5.0,0.08997,7e-05,9.05806]
[1776939851122,41.06,77329.47,5.0,0.08985,7e-05,9.0488]
[1776939851845,41.06,77329.69,5.0,0.08986,7e-05,9.04987]
[1776939852914,41.05,77330.13,5.0,0.08989,7e-05,9.05176]
[1776939853683,41.05,77330.13,5.0,0.08989,7e-05,9.05176]
[1776939854430,41.05,77333.1,5.0,0.09009,7e-05,9.06736]
[1776939856359,41.05,77333.1,5.0,0.09008,7e-05,9.06633]
[1776939856791,41.05,77333.1,5.0,0.09008,7e-05,9.06633]
[1776939856881,41.05,77339.65,5.0,0.09054,7e-05,9.10136]
[1776939859000,41.05,77339.53,5.0,0.09053,7e-05,9.10103]
[1776939859097,41.05,77339.53,5.0,0.09053,7e-05,9.10115]
[1776939859919,41.05,77339.53,5.0,0.09053,7e-05,9.10115]
[1776939860264,41.05,77339.36,5.0,0.09052,7e-05,9.09999]
[1776939865944,41.05,77340.53,5.0,0.09061,7e-05,9.10701]
[1776939869430,41.05,77341.59,5.0,0.09069,7e-05,9.11301]
[1776939875007,41.05,77341.19,5.0,0.09063,7e-05,9.10685]
[1776939880042,41.06,77342.69,5.0,0.09074,7e-05,9.11552]
[1776939885077,41.06,77340.82,5.0,0.09062,7e-05,9.10591]
[1776939889395,41.06,77340.8,5.0,0.09062,7e-05,9.1061]
[1776939895147,41.06,77340.94,5.0,0.09064,7e-05,9.10748]
[1776939900182,41.06,77342.24,5.0,0.09074,7e-05,9.11498]
[1776939905697,41.06,77348.5,5.0,0.09119,7e-05,9.14928]
[1776939911658,41.06,77353.04,5.0,0.09151,7e-05,9.17402]
[1776939917302,41.06,77354.25,5.0,0.0916,7e-05,9.18055]
[1776939922337,41.06,77354.12,5.0,0.09159,7e-05,9.17981]
[1776939927372,41.06,77354.5,5.0,0.09162,7e-05,9.18185]
[1776939931446,41.06,77355.24,5.0,0.09167,7e-05,9.18588]
[1776939932897,41.06,77358.31,5.0,0.09185,7e-05,9.1979]
[1776939933414,41.06,77361.59,5.0,0.09208,7e-05,9.21539]
[1776939935181,41.06,77362.19,5.0,0.09212,7e-05,9.21829]
[1776939935217,41.06,77362.19,5.0,0.09212,7e-05,9.21829]
[1776939935773,41.06,77362.19,5.0,0.09212,7e-05,9.21829]
[1776939935792,41.06,77366.09,5.0,0.09239,7e-05,9.23922]
[1776939936319,41.06,77366.09,5.0,0.09239,7e-05,9.23922]
[1776939938710,41.06,77368.1,5.0,0.09254,7e-05,9.25001]
[1776939940569,41.06,77367.94,5.0,0.09252,7e-05,9.24893]
[1776939942243,41.06,77368.92,5.0,0.09259,7e-05,9.25408]
[1776939942459,41.06,77368.92,5.0,0.09259,7e-05,9.25408]
[1776939942478,41.06,77380.06,5.0,0.0934,7e-05,9.31502]
[1776939943379,41.06,77380.06,5.0,0.0934,7e-05,9.31502]
[1776939945044,41.05,77392.58,5.0,0.09431,7e-05,9.38336]
[1776939945912,41.05,77392.58,5.0,0.09431,7e-05,9.38336]
[1776939946824,41.05,77391.21,5.0,0.0942,7e-05,9.37552]
[1776939947275,41.05,77390.74,5.0,0.09416,7e-05,9.37265]
[1776939952548,41.05,77390.7,5.0,0.09414,7e-05,9.37075]
[1776939957750,41.05,77391.49,5.0,0.09418,7e-05,9.37401]
[1776939957998,41.05,77391.49,5.0,0.09418,7e-05,9.37401]
[1776939961636,41.04,77392.34,5.0,0.09423,7e-05,9.37758]
[1776939961825,41.04,77392.34,5.0,0.09423,7e-05,9.37758]
[1776939963351,41.04,77386.77,5.0,0.09381,7e-05,9.34641]
[1776939966532,41.04,77384.64,5.0,0.09365,7e-05,9.33407]
[1776939968011,41.04,77384.78,5.0,0.09365,7e-05,9.33443]
[1776939971719,41.04,77384.38,5.0,0.09362,7e-05,9.33164]
[1776939974769,41.04,77375.4,5.0,0.09296,7e-05,9.28185]
[1776939980749,41.03,77373.59,5.0,0.09281,7e-05,9.27102]
[1776939985784,41.03,77374.15,5.0,0.09284,7e-05,9.27342]
[1776939988549,41.03,77376.85,5.0,0.09304,7e-05,9.28794]
[1776939991076,41.03,77385.53,5.0,0.09366,7e-05,9.33511]
[1776939992129,41.03,77386.56,5.0,0.09369,7e-05,9.33581]
[1776939994041,41.03,77385.29,5.0,0.09359,7e-05,9.32839]
[1776939994050,41.03,77385.29,5.0,0.09359,7e-05,9.32839]
[1776939994232,41.03,77385.29,5.0,0.09359,7e-05,9.32839]
[1776939995049,41.03,77384.52,5.0,0.09353,7e-05,9.32395]
[1776939997402,41.03,77384.1,5.0,0.0935,7e-05,9.32124]
[1776939998502,41.03,77384.89,5.0,0.09355,7e-05,9.32537]
[1776940003256,41.03,77385.38,5.0,0.09357,7e-05,9.32703]
[1776940005658,41.02,77383.98,5.0,0.09347,7e-05,9.31893]
[1776940005991,41.02,77383.98,5.0,0.09347,7e-05,9.31893]
[1776940015996,41.02,77384.31,5.0,0.09346,7e-05,9.3188]
[1776940021031,41.02,77386.65,5.0,0.09362,7e-05,9.33067]
[1776940027073,41.01,77386.51,5.0,0.09359,7e-05,9.32864]
[1776940028584,41.01,77386.51,5.0,0.09359,7e-05,9.32864]
[1776940028602,41.01,77386.51,5.0,0.09359,7e-05,9.32864]
[1776940028852,41.01,77386.51,5.0,0.09359,7e-05,9.32864]
[1776940028948,41.01,77386.5,5.0,0.09359,7e-05,9.32817]
[1776940030154,41.01,77380.57,5.0,0.09316,7e-05,9.2956]
[1776940030161,41.01,77380.57,5.0,0.09316,7e-05,9.2956]
[1776940030171,41.01,77374.22,5.0,0.09269,7e-05,9.26024]
[1776940032966,41.01,77375.13,5.0,0.09275,7e-05,9.26464]
[1776940038634,41.01,77378.98,5.0,0.09302,7e-05,9.28516]
[1776940039689,41.01,77378.61,5.0,0.09299,7e-05,9.28286]
[1776940043722,41.01,77374.17,5.0,0.09266,7e-05,9.25812]
[1776940044397,41.01,77374.16,5.0,0.09266,7e-05,9.25788]
[1776940050239,41.0,77377.07,5.0,0.09286,7e-05,9.27313]
[1776940053260,41.0,77390.64,5.0,0.0938,7e-05,9.34252]
[1776940058296,41.0,77391.01,5.0,0.09381,7e-05,9.34315]
[1776940059734,41.0,77391.01,5.0,0.09381,7e-05,9.34315]
[1776940059966,41.0,77391.01,5.0,0.09381,7e-05,9.34315]
[1776940059992,41.0,77391.01,5.0,0.09381,7e-05,9.34315]
[1776940065345,41.0,77396.31,5.0,0.09417,7e-05,9.37056]
[1776940069434,40.99,77395.69,5.0,0.09412,7e-05,9.36639]
[1776940073565,40.99,77395.82,5.0,0.09411,7e-05,9.36615]
[1776940075305,40.99,77395.87,5.0,0.09411,7e-05,9.36597]
[1776940080450,40.99,77388.97,5.0,0.09359,7e-05,9.32683]
[1776940081652,40.99,77388.97,5.0,0.09359,7e-05,9.32683]
[1776940086771,40.99,77393.47,5.0,0.09391,7e-05,9.35062]
[1776940092534,40.98,77394.78,5.0,0.09398,7e-05,9.35643]
[1776940097569,40.98,77395.34,5.0,0.09401,7e-05,9.35854]
[1776940098414,40.98,77395.34,5.0,0.09401,7e-05,9.35854]
[1776940103611,40.98,77396.08,5.0,0.09405,7e-05,9.36146]
[1776940106159,40.98,77395.7,5.0,0.09402,7e-05,9.35918]
[1776940114230,40.97,77394.19,5.0,0.09385,7e-05,9.34479]
[1776940119723,40.97,77395.61,5.0,0.09394,7e-05,9.35152]
[1776940124236,40.97,77396.66,5.0,0.09401,7e-05,9.35662]
[1776940126929,40.97,77397.74,5.0,0.09408,7e-05,9.36221]
[1776940127324,40.97,77398.05,5.0,0.0941,7e-05,9.36373]
[1776940127645,40.97,77398.05,5.0,0.0941,7e-05,9.36373]
[1776940128822,40.97,77398.16,5.0,0.09411,7e-05,9.36415]
[1776940129060,40.97,77398.16,5.0,0.09411,7e-05,9.36415]
[1776940130932,40.97,77404.09,5.0,0.09454,7e-05,9.39648]
[1776940132618,40.96,77406.69,5.0,0.09472,7e-05,9.4106]
[1776940132635,40.96,77406.69,5.0,0.09472,7e-05,9.4106]
[1776940137849,40.96,77406.23,5.0,0.09467,7e-05,9.40623]
[1776940142884,40.96,77406.45,5.0,0.09466,7e-05,9.4061]
[1776940147000,40.96,77405.85,5.0,0.09461,7e-05,9.40196]
[1776940149840,40.95,77406.63,5.0,0.09465,7e-05,9.40545]
[1776940150386,40.95,77406.25,5.0,0.09462,7e-05,9.40307]
[1776940152854,40.95,77404.93,5.0,0.09452,7e-05,9.39524]
[1776940156246,40.95,77405.39,5.0,0.09454,7e-05,9.39668]
[1776940159068,40.95,77406.08,5.0,0.09458,7e-05,9.39994]
[1776940159130,40.95,77406.08,5.0,0.09458,7e-05,9.39994]
[1776940159223,40.95,77406.12,5.0,0.09458,7e-05,9.39987]
[1776940165043,40.94,77406.13,5.0,0.09456,7e-05,9.39818]
[1776940170052,40.94,77408.51,5.0,0.09472,7e-05,9.41015]
[1776940172245,40.94,77406.24,5.0,0.09449,7e-05,9.39193]
[1776940174105,40.94,77406.26,5.0,0.09449,7e-05,9.39175]
[1776940180148,40.93,77405.16,5.0,0.09438,7e-05,9.38363]
[1776940185182,40.93,77405.27,5.0,0.09437,7e-05,9.38275]
[1776940188544,40.93,77403.74,5.0,0.09425,7e-05,9.37341]
[1776940194246,40.92,77406.77,5.0,0.09444,7e-05,9.38837]
[1776940198314,40.92,77407.43,5.0,0.09448,7e-05,9.39106]
[1776940199253,40.92,77407.43,5.0,0.09448,7e-05,9.39106]
[1776940204319,40.91,77405.27,5.0,0.09429,7e-05,9.37688]
[1776940209354,40.91,77407.17,5.0,0.09441,7e-05,9.38579]
[1776940213256,40.91,77407.8,5.0,0.09445,7e-05,9.38862]
[1776940214891,40.91,77409.57,5.0,0.09457,7e-05,9.39776]
[1776940214899,40.91,77409.57,5.0,0.09457,7e-05,9.39776]
[1776940217191,40.9,77405.07,5.0,0.09423,7e-05,9.37222]
[1776940218444,40.9,77402.67,5.0,0.09404,7e-05,9.35833]
[1776940218673,40.9,77402.67,5.0,0.09404,7e-05,9.35833]
[1776940219072,40.9,77402.67,5.0,0.09404,7e-05,9.35833]
[1776940220440,40.9,77417.71,5.0,0.09514,7e-05,9.44064]
[1776940223570,40.9,77417.01,5.0,0.09507,7e-05,9.43562]
[1776940229501,40.89,77417.43,5.0,0.09507,7e-05,9.4353]
[1776940234536,40.89,77417.83,5.0,0.09503,7e-05,9.43093]
[1776940238594,40.88,77419.66,5.0,0.09515,7e-05,9.44]
[1776940238601,40.88,77419.66,5.0,0.09515,7e-05,9.44]
[1776940239270,40.88,77419.66,5.0,0.09515,7e-05,9.44]
[1776940241029,40.88,77427.9,5.0,0.09576,7e-05,9.48499]
[1776940241351,40.88,77436.01,5.0,0.09636,7e-05,9.52965]
[1776940244248,40.88,77424.26,5.0,0.09547,7e-05,9.46342]
[1776940248823,40.87,77434.81,5.0,0.09622,7e-05,9.51996]
[1776940249012,40.87,77434.81,5.0,0.09622,7e-05,9.51996]
[1776940254676,40.87,77434.72,5.0,0.09617,7e-05,9.51623]
[1776940259711,40.86,77436.56,5.0,0.09628,7e-05,9.52424]
[1776940263424,40.86,77435.17,5.0,0.09616,7e-05,9.51517]
[1776940263490,40.86,77435.17,5.0,0.09616,7e-05,9.51517]
[1776940265214,40.86,77433.27,5.0,0.09601,7e-05,9.50418]
[1776940270788,40.85,77425.48,5.0,0.09539,7e-05,9.45834]
[1776940275823,40.85,77424.44,5.0,0.09529,7e-05,9.45092]
[1776940280858,40.84,77425.13,5.0,0.09532,7e-05,9.45311]
[1776940282853,40.84,77426.32,5.0,0.09541,7e-05,9.45938]
[1776940284446,40.84,77430.42,5.0,0.0957,7e-05,9.48145]
[1776940284711,40.84,77430.42,5.0,0.0957,7e-05,9.48145]
[1776940289933,40.83,77430.79,5.0,0.0957,7e-05,9.48124]
[1776940294968,40.83,77434.19,5.0,0.09588,7e-05,9.49348]
[1776940295845,40.83,77434.19,5.0,0.09588,7e-05,9.49348]
[1776940296100,40.83,77437.68,5.0,0.09614,7e-05,9.5125]
[1776940300227,40.83,77442.63,5.0,0.09651,8e-05,9.53969]
[1776940300282,40.83,77446.39,5.0,0.09679,8e-05,9.56052]
[1776940300961,40.83,77446.39,5.0,0.09679,8e-05,9.56052]
[1776940300968,40.83,77446.39,5.0,0.09679,8e-05,9.56052]
[1776940301570,40.83,77449.67,5.0,0.09704,8e-05,9.57901]
[1776940302288,40.83,77449.67,5.0,0.09704,8e-05,9.57901]
[1776940302514,40.83,77448.1,5.0,0.09692,8e-05,9.5704]
[1776940309067,40.83,77447.24,5.0,0.09687,8e-05,9.56689]
[1776940314102,40.83,77445.71,5.0,0.09677,8e-05,9.55931]
[1776940314809,40.83,77445.71,5.0,0.09677,8e-05,9.55931]
[1776940320033,40.84,77445.01,5.0,0.09673,8e-05,9.55644]
[1776940325179,40.84,77450.67,5.0,0.09718,8e-05,9.58926]
[1776940328786,40.84,77450.96,5.0,0.0972,8e-05,9.59138]
[1776940331198,40.84,77457.55,5.0,0.09771,8e-05,9.62852]
[1776940331896,40.84,77454.75,5.0,0.0975,8e-05,9.61298]
[1776940332228,40.84,77448.76,5.0,0.09705,8e-05,9.57966]
[1776940334308,40.84,77439.36,5.0,0.09634,7e-05,9.52712]
[1776940334962,40.84,77435.09,5.0,0.09602,7e-05,9.50331]
[1776940335249,40.84,77429.46,5.0,0.09559,7e-05,9.47164]
[1776940338326,40.84,77427.79,5.0,0.09546,7e-05,9.46175]
[1776940343853,40.83,77428.01,5.0,0.09545,7e-05,9.46114]
[1776940351613,40.83,77430.82,5.0,0.09558,7e-05,9.46937]
[1776940352038,40.83,77430.82,5.0,0.09558,7e-05,9.46937]
[1776940353689,40.83,77422.05,5.0,0.09492,7e-05,9.42008]
[1776940355528,40.82,77409.86,5.0,0.09401,7e-05,9.35207]
[1776940361435,40.82,77402.36,5.0,0.09345,7e-05,9.30982]
[1776940364622,40.82,77402.25,5.0,0.09344,7e-05,9.30901]
[1776940365358,40.82,77402.25,5.0,0.09344,7e-05,9.30901]
[1776940370498,40.82,77397.53,5.0,0.09309,7e-05,9.2824]
[1776940375533,40.82,77397.72,5.0,0.0931,7e-05,9.28311]
[1776940376701,40.82,77397.72,5.0,0.0931,7e-05,9.28311]
[1776940376705,40.82,77397.72,5.0,0.0931,7e-05,9.28311]
[1776940376859,40.82,77397.72,5.0,0.0931,7e-05,9.28311]
[1776940376891,40.82,77397.72,5.0,0.0931,7e-05,9.28311]
[1776940377200,40.82,77397.72,5.0,0.0931,7e-05,9.28311]
[1776940380594,40.82,77390.45,5.0,0.09256,7e-05,9.2428]
[1776940380793,40.82,77390.45,5.0,0.09256,7e-05,9.2428]
[1776940382582,40.82,77379.12,5.0,0.09174,7e-05,9.18049]
[1776940383526,40.82,77379.12,5.0,0.09174,7e-05,9.18049]
[1776940383585,40.82,77379.12,5.0,0.09174,7e-05,9.18049]
[1776940392663,40.82,77383.54,5.0,0.09206,7e-05,9.20486]
[1776940395684,40.82,77393.86,5.0,0.09281,7e-05,9.26164]
[1776940400720,40.82,77392.84,5.0,0.09273,7e-05,9.25572]
[1776940402927,40.82,77392.8,5.0,0.09273,7e-05,9.25543]
[1776940402990,40.82,77392.8,5.0,0.09273,7e-05,9.25543]
[1776940406268,40.82,77384.38,5.0,0.09212,7e-05,9.20898]
[1776940411987,40.82,77380.76,5.0,0.09185,7e-05,9.18922]
[1776940412443,40.82,77380.76,5.0,0.09185,7e-05,9.18922]
[1776940417304,40.82,77379.58,5.0,0.09173,7e-05,9.17828]
[1776940418961,40.82,77381.09,5.0,0.09184,7e-05,9.1867]
[1776940419859,40.82,77397.25,5.0,0.09302,7e-05,9.27564]
[1776940422261,40.82,77400.62,5.0,0.09327,7e-05,9.29414]
[1776940423827,40.82,77399.35,5.0,0.09317,7e-05,9.28692]
[1776940423877,40.82,77399.35,5.0,0.09317,7e-05,9.28692]
[1776940426100,40.82,77384.6,5.0,0.09209,7e-05,9.20557]
[1776940429096,40.82,77381.34,5.0,0.09186,7e-05,9.18773]
[1776940432278,40.82,77380.16,5.0,0.09177,7e-05,9.18139]
[1776940435615,40.82,77378.64,5.0,0.09166,7e-05,9.17326]
[1776940441007,40.82,77375.98,5.0,0.09148,7e-05,9.15939]
[1776940444135,40.82,77378.9,5.0,0.0917,7e-05,9.17556]
[1776940444182,40.82,77378.9,5.0,0.0917,7e-05,9.17556]
[1776940444272,40.82,77378.9,5.0,0.0917,7e-05,9.17556]
[1776940446049,40.82,77395.81,5.0,0.09293,7e-05,9.26862]
[1776940449579,40.82,77392.38,5.0,0.09267,7e-05,9.24949]
[1776940450610,40.82,77394.27,5.0,0.09281,7e-05,9.25985]
[1776940451201,40.82,77394.27,5.0,0.09281,7e-05,9.25985]
[1776940451457,40.82,77394.27,5.0,0.09281,7e-05,9.25985]
[1776940453169,40.82,77393.91,5.0,0.09278,7e-05,9.25773]
[1776940459144,40.82,77403.61,5.0,0.09349,7e-05,9.31068]
[1776940461817,40.82,77409.08,5.0,0.09388,7e-05,9.34056]
[1776940465446,40.82,77409.15,5.0,0.09388,7e-05,9.3404]
[1776940465447,40.82,77409.15,5.0,0.09388,7e-05,9.3404]
[1776940466792,40.82,77416.97,5.0,0.09445,7e-05,9.38329]
[1776940471931,40.81,77422.85,5.0,0.09483,7e-05,9.4097]
[1776940471980,40.81,77422.85,5.0,0.09483,7e-05,9.4097]
[1776940477270,40.81,77426.24,5.0,0.09505,7e-05,9.42664]
[1776940482304,40.8,77427.34,5.0,0.09511,7e-05,9.43112]
[1776940487344,40.8,77429.6,5.0,0.09526,7e-05,9.44198]
[1776940488625,40.8,77429.37,5.0,0.09524,7e-05,9.44036]
[1776940494393,40.79,77428.65,5.0,0.09516,7e-05,9.43439]
[1776940499428,40.79,77427.75,5.0,0.09507,7e-05,9.42779]
[1776940499761,40.79,77427.75,5.0,0.09507,7e-05,9.42779]
[1776940505470,40.79,77425.83,5.0,0.0949,7e-05,9.41526]
[1776940510505,40.78,77427.36,5.0,0.09499,7e-05,9.42218]
[1776940511112,40.78,77427.36,5.0,0.09499,7e-05,9.42218]
[1776940516547,40.78,77429.67,5.0,0.09514,7e-05,9.43317]
[1776940521400,40.77,77434.87,5.0,0.09551,7e-05,9.4608]
[1776940521411,40.77,77434.87,5.0,0.09551,7e-05,9.4608]
[1776940526617,40.77,77429.9,5.0,0.09511,7e-05,9.43112]
[1776940531652,40.77,77426.24,5.0,0.09477,7e-05,9.40454]
[1776940533808,40.76,77426.13,5.0,0.09476,7e-05,9.40366]
[1776940533831,40.76,77426.13,5.0,0.09476,7e-05,9.40366]
[1776940534110,40.76,77426.13,5.0,0.09476,7e-05,9.40366]
[1776940534752,40.76,77426.74,5.0,0.0948,7e-05,9.40652]
[1776940535425,40.76,77426.74,5.0,0.0948,7e-05,9.40652]
[1776940535680,40.76,77420.05,5.0,0.0943,7e-05,9.36914]
[1776940537037,40.76,77417.02,5.0,0.09407,7e-05,9.35215]
[1776940538413,40.76,77418.69,5.0,0.0942,7e-05,9.36122]
[1776940544291,40.76,77422.13,5.0,0.09444,7e-05,9.37924]
[1776940544296,40.76,77422.13,5.0,0.09444,7e-05,9.37924]
[1776940544560,40.76,77422.13,5.0,0.09444,7e-05,9.37924]
[1776940545750,40.76,77436.74,5.0,0.09551,7e-05,9.45977]
[1776940550785,40.75,77439.87,5.0,0.09572,7e-05,9.47521]
[1776940555821,40.75,77437.92,5.0,0.09555,7e-05,9.46274]
[1776940559908,40.75,77437.03,5.0,0.09547,7e-05,9.45689]
[1776940565816,40.74,77433.81,5.0,0.09521,7e-05,9.43739]
[1776940571932,40.74,77432.7,5.0,0.0951,7e-05,9.42943]
[1776940576938,40.74,77433.37,5.0,0.09514,7e-05,9.43218]
[1776940582018,40.73,77428.94,5.0,0.09479,7e-05,9.40617]
[1776940583301,40.73,77428.94,5.0,0.09479,7e-05,9.40617]
[1776940584269,40.73,77428.92,5.0,0.09479,7e-05,9.40584]
[1776940586194,40.73,77412.81,5.0,0.09359,7e-05,9.31615]
[1776940586210,40.73,77412.81,5.0,0.09359,7e-05,9.31615]
[1776940586941,40.73,77411.44,5.0,0.09349,7e-05,9.30849]
[1776940588707,40.73,77409.25,5.0,0.09333,7e-05,9.29625]
[1776940592425,40.73,77397.32,5.0,0.09241,7e-05,9.22565]
[1776940593478,40.73,77396.16,5.0,0.09233,7e-05,9.2193]
[1776940593489,40.73,77396.16,5.0,0.09233,7e-05,9.2193]
[1776940599141,40.73,77391.41,5.0,0.09199,7e-05,9.19365]
[1776940604176,40.73,77390.33,5.0,0.09192,7e-05,9.18814]
[1776940609213,40.73,77390.79,5.0,0.09195,7e-05,9.19108]
[1776940614248,40.73,77390.62,5.0,0.09195,7e-05,9.19051]
[1776940615827,40.73,77390.78,5.0,0.09196,7e-05,9.19146]
[1776940620171,40.74,77390.7,5.0,0.09196,7e-05,9.1913]
[1776940620403,40.74,77390.7,5.0,0.09196,7e-05,9.1913]
[1776940621381,40.74,77387.4,5.0,0.09172,7e-05,9.17322]
[1776940623765,40.74,77387.93,5.0,0.09176,7e-05,9.17646]
[1776940625454,40.74,77393.75,5.0,0.09219,7e-05,9.20856]
[1776940626174,40.74,77395.74,5.0,0.09233,7e-05,9.21955]
[1776940627087,40.74,77397.28,5.0,0.09244,7e-05,9.22805]
[1776940629294,40.74,77397.98,5.0,0.09249,7e-05,9.23191]
[1776940629341,40.74,77397.98,5.0,0.09249,7e-05,9.23191]
[1776940634389,40.74,77408.88,5.0,0.09329,7e-05,9.29177]
[1776940638473,40.74,77409.75,5.0,0.09335,7e-05,9.29633]
[1776940638543,40.74,77409.75,5.0,0.09335,7e-05,9.29633]
[1776940638680,40.74,77409.75,5.0,0.09335,7e-05,9.29633]
[1776940639019,40.74,77410.68,5.0,0.09342,7e-05,9.30139]
[1776940641309,40.73,77428.35,5.0,0.09472,7e-05,9.39907]
[1776940641915,40.73,77429.9,5.0,0.09483,7e-05,9.40744]
[1776940643989,40.73,77436.75,5.0,0.09533,7e-05,9.44499]
[1776940649495,40.73,77442.44,5.0,0.09573,7e-05,9.47469]
[1776940654530,40.72,77435.53,5.0,0.09515,7e-05,9.4299]
[1776940658208,40.72,77435.29,5.0,0.09513,7e-05,9.42831]
[1776940663592,40.72,77435.08,5.0,0.09509,7e-05,9.42515]
[1776940668516,40.72,77435.27,5.0,0.09509,7e-05,9.42525]
[1776940675677,40.71,77428.62,5.0,0.09457,7e-05,9.38674]
[1776940680478,40.71,77426.04,5.0,0.09437,7e-05,9.37175]
[1776940680483,40.71,77426.04,5.0,0.09437,7e-05,9.37175]
[1776940684533,40.71,77422.7,5.0,0.09412,7e-05,9.3527]
[1776940689775,40.71,77437.0,5.0,0.09517,7e-05,9.43105]
[1776940692273,40.71,77435.65,5.0,0.09506,7e-05,9.42331]
[1776940697832,40.7,77438.53,5.0,0.09526,7e-05,9.43776]
[1776940699777,40.7,77438.53,5.0,0.09526,7e-05,9.43776]
[1776940699999,40.7,77441.84,5.0,0.0955,7e-05,9.45575]
[1776940700206,40.7,77441.84,5.0,0.0955,7e-05,9.45575]
[1776940700217,40.7,77441.84,5.0,0.0955,7e-05,9.45575]
[1776940700265,40.7,77441.84,5.0,0.0955,7e-05,9.45575]
[1776940700324,40.7,77448.48,5.0,0.09599,8e-05,9.49253]
[1776940701221,40.7,77448.48,5.0,0.09599,8e-05,9.49253]
[1776940701230,40.7,77459.3,5.0,0.09681,8e-05,9.55302]
[1776940702088,40.7,77459.3,5.0,0.09681,8e-05,9.55302]
[1776940704222,40.7,77465.25,5.0,0.09726,8e-05,9.58627]
[1776940709234,40.7,77462.21,5.0,0.09702,8e-05,9.56865]
[1776940709696,40.7,77462.21,5.0,0.09702,8e-05,9.56865]
[1776940709768,40.7,77461.66,5.0,0.09697,8e-05,9.56537]
[1776940710923,40.7,77451.52,5.0,0.0962,8e-05,9.50825]
[1776940715958,40.69,77449.54,5.0,0.09599,8e-05,9.49052]
[1776940720993,40.69,77449.48,5.0,0.09596,8e-05,9.48867]
[1776940726211,40.69,77451.21,5.0,0.09607,8e-05,9.49707]
[1776940726347,40.69,77451.21,5.0,0.09607,8e-05,9.49707]
[1776940732071,40.68,77451.07,5.0,0.09603,8e-05,9.49398]
[1776940737107,40.68,77450.49,5.0,0.09597,8e-05,9.48915]
[1776940742142,40.67,77447.9,5.0,0.09575,8e-05,9.47318]
[1776940743388,40.67,77447.9,5.0,0.09575,8e-05,9.47318]
[1776940744026,40.67,77448.05,5.0,0.09576,8e-05,9.47373]
[1776940746026,40.67,77445.18,5.0,0.09553,7e-05,9.45714]
[1776940748312,40.67,77446.53,5.0,0.09563,7e-05,9.46416]
[1776940754226,40.66,77443.28,5.0,0.09536,7e-05,9.44429]
[1776940756779,40.66,77443.39,5.0,0.09537,7e-05,9.44467]
[1776940758716,40.66,77438.42,5.0,0.09499,7e-05,9.4165]
[1776940760262,40.66,77437.01,5.0,0.09488,7e-05,9.40828]
[1776940762687,40.66,77436.43,5.0,0.09483,7e-05,9.40469]
[1776940768324,40.66,77436.55,5.0,0.09482,7e-05,9.40415]
[1776940768875,40.66,77436.55,5.0,0.09482,7e-05,9.40415]
[1776940772882,40.66,77442.08,5.0,0.09518,7e-05,9.42938]
[1776940778394,40.65,77441.36,5.0,0.09511,7e-05,9.42418]
[1776940783429,40.65,77441.87,5.0,0.09514,7e-05,9.42606]
[1776940785963,40.65,77441.88,5.0,0.09513,7e-05,9.42573]
[1776940791485,40.65,77447.92,5.0,0.09557,7e-05,9.45807]
[1776940791974,40.65,77447.92,5.0,0.09557,7e-05,9.45807]
[1776940792112,40.65,77447.92,5.0,0.09557,7e-05,9.45807]
[1776940792491,40.65,77451.37,5.0,0.09582,8e-05,9.4771]
[1776940797527,40.65,77450.7,5.0,0.09577,8e-05,9.47349]
[1776940802562,40.65,77451.53,5.0,0.09584,8e-05,9.47834]
[1776940803079,40.65,77451.53,5.0,0.09584,8e-05,9.47834]
[1776940805362,40.65,77451.19,5.0,0.09581,8e-05,9.47651]
[1776940805583,40.65,77448.69,5.0,0.09563,7e-05,9.46259]
[1776940811625,40.64,77446.65,5.0,0.09545,7e-05,9.44975]
[1776940816660,40.64,77447.62,5.0,0.09551,7e-05,9.45398]
[1776940819699,40.64,77451.29,5.0,0.09578,8e-05,9.47399]
[1776940825723,40.63,77455.98,5.0,0.0961,8e-05,9.49812]
[1776940830758,40.63,77455.83,5.0,0.09607,8e-05,9.4958]
[1776940831738,40.63,77455.83,5.0,0.09607,8e-05,9.4958]
[1776940835793,40.63,77445.06,5.0,0.0952,7e-05,9.42949]
[1776940840828,40.63,77443.45,5.0,0.09507,7e-05,9.41958]
[1776940841753,40.63,77443.45,5.0,0.09507,7e-05,9.41958]
[1776940846045,40.62,77432.18,5.0,0.09422,7e-05,9.35625]
[1776940852662,40.62,77432.74,5.0,0.09426,7e-05,9.35887]
[1776940854558,40.62,77432.89,5.0,0.09426,7e-05,9.3594]
[1776940860265,40.62,77432.87,5.0,0.09426,7e-05,9.35877]
[1776940866007,40.62,77426.91,5.0,0.09381,7e-05,9.32512]
[1776940867560,40.62,77426.91,5.0,0.09381,7e-05,9.32512]
[1776940867560,40.62,77426.91,5.0,0.09381,7e-05,9.32512]
[1776940867658,40.62,77426.84,5.0,0.0938,7e-05,9.3246]
[1776940873056,40.62,77428.64,5.0,0.09395,7e-05,9.33581]
[1776940877276,40.62,77428.55,5.0,0.09395,7e-05,9.33599]
[1776940880279,40.63,77428.5,5.0,0.09396,7e-05,9.33661]
[1776940882119,40.63,77440.76,5.0,0.09488,7e-05,9.40542]
[1776940884133,40.63,77429.46,5.0,0.09404,7e-05,9.34281]
[1776940885264,40.63,77429.46,5.0,0.09404,7e-05,9.34281]
[1776940885346,40.63,77429.46,5.0,0.09404,7e-05,9.34281]
[1776940888299,40.63,77420.82,5.0,0.09341,7e-05,9.29554]
[1776940890319,40.63,77415.48,5.0,0.09303,7e-05,9.26653]
[1776940890356,40.63,77416.18,5.0,0.09308,7e-05,9.27072]
[1776940896537,40.63,77411.35,5.0,0.09269,7e-05,9.23921]
[1776940896639,40.63,77410.7,5.0,0.09264,7e-05,9.23563]
[1776940900239,40.63,77409.21,5.0,0.09254,7e-05,9.2284]
[1776940900281,40.63,77409.21,5.0,0.09255,7e-05,9.22875]
[1776940905283,40.64,77402.43,5.0,0.09206,7e-05,9.19164]
[1776940910318,40.64,77402.48,5.0,0.09207,7e-05,9.19242]
[1776940915356,40.64,77402.54,5.0,0.09208,7e-05,9.19332]
[1776940920391,40.64,77402.36,5.0,0.09208,7e-05,9.19297]
[1776940921360,40.64,77402.36,5.0,0.09208,7e-05,9.19297]
[1776940921398,40.64,77404.75,5.0,0.09225,7e-05,9.20628]
[1776940925863,40.64,77405.46,5.0,0.09232,7e-05,9.21147]
[1776940931467,40.65,77404.87,5.0,0.09232,7e-05,9.21105]
[1776940936503,40.66,77406.09,5.0,0.09243,7e-05,9.21976]
[1776940941538,40.66,77406.4,5.0,0.09248,7e-05,9.22333]
[1776940942730,40.66,77406.4,5.0,0.09248,7e-05,9.22333]
[1776940942901,40.66,77406.4,5.0,0.09248,7e-05,9.22333]
[1776940948593,40.67,77405.42,5.0,0.09244,7e-05,9.22045]
[1776940953628,40.67,77406.11,5.0,0.09248,7e-05,9.22135]
[1776940955507,40.67,77412.09,5.0,0.09292,7e-05,9.25475]
[1776940955642,40.67,77414.89,5.0,0.09313,7e-05,9.27055]
[1776940960677,40.68,77417.93,5.0,0.0934,7e-05,9.29045]
[1776940965711,40.69,77417.37,5.0,0.0934,7e-05,9.29034]
[1776940970747,40.69,77418.17,5.0,0.09349,7e-05,9.2977]
[1776940972766,40.7,77418.06,5.0,0.09349,7e-05,9.29766]
[1776940978803,40.7,77427.32,5.0,0.09423,7e-05,9.35258]
[1776940983838,40.71,77426.89,5.0,0.09423,7e-05,9.35261]
[1776940985516,40.71,77426.78,5.0,0.09423,7e-05,9.35249]
[1776940988753,40.72,77419.12,5.0,0.09368,7e-05,9.3115]
[1776940993908,40.72,77417.95,5.0,0.09364,7e-05,9.30833]
[1776940998943,40.73,77412.48,5.0,0.09327,7e-05,9.28083]
[1776941003065,40.73,77419.39,5.0,0.09381,7e-05,9.3208]
[1776941003693,40.74,77419.47,5.0,0.09382,7e-05,9.32177]
[1776941004785,40.74,77417.93,5.0,0.09371,7e-05,9.31377]
[1776941005763,40.74,77417.22,5.0,0.09367,7e-05,9.31037]
[1776941008293,40.74,77416.51,5.0,0.09364,7e-05,9.30806]
[1776941014050,40.75,77412.68,5.0,0.09336,7e-05,9.28537]
[1776941015453,40.75,77412.4,5.0,0.09335,7e-05,9.28439]
[1776941015930,40.75,77412.4,5.0,0.09335,7e-05,9.28439]
[1776941020522,40.76,77421.96,5.0,0.09409,7e-05,9.33994]
[1776941021241,40.76,77422.16,5.0,0.09411,7e-05,9.34154]
[1776941027288,40.77,77422.57,5.0,0.09417,7e-05,9.34622]
[1776941027311,40.77,77422.57,5.0,0.09417,7e-05,9.34622]
[1776941030097,40.77,77425.52,5.0,0.0944,7e-05,9.36351]
[1776941030934,40.77,77430.65,5.0,0.09479,7e-05,9.39246]
[1776941036205,40.78,77430.56,5.0,0.09482,7e-05,9.39486]
[1776941041240,40.78,77430.52,5.0,0.09485,7e-05,9.39665]
[1776941043566,40.78,77430.09,5.0,0.09482,7e-05,9.39466]
[1776941049304,40.79,77430.28,5.0,0.09488,7e-05,9.39892]
[1776941052073,40.79,77430.81,5.0,0.09492,7e-05,9.40225]
[1776941052711,40.79,77429.82,5.0,0.09486,7e-05,9.39715]
[1776941052786,40.79,77429.82,5.0,0.09486,7e-05,9.39715]
[1776941054791,40.8,77413.16,5.0,0.09364,7e-05,9.30615]
[1776941058844,40.8,77408.17,5.0,0.0933,7e-05,9.28025]
[1776941058911,40.8,77408.02,5.0,0.09329,7e-05,9.27999]
[1776941062071,40.8,77404.02,5.0,0.09301,7e-05,9.25844]
[1776941062395,40.8,77402.35,5.0,0.0929,7e-05,9.25012]
[1776941068437,40.81,77402.59,5.0,0.09296,7e-05,9.25508]
[1776941073472,40.82,77400.37,5.0,0.0928,7e-05,9.24116]
[1776941078510,40.83,77400.63,5.0,0.09286,7e-05,9.24567]
[1776941079273,40.83,77400.63,5.0,0.09286,7e-05,9.24567]
[1776941084325,40.84,77401.26,5.0,0.09295,7e-05,9.25219]
[1776941086194,40.84,77400.91,5.0,0.09293,7e-05,9.25087]
[1776941086567,40.84,77400.75,5.0,0.09294,7e-05,9.2512]
[1776941091601,40.84,77401.35,5.0,0.093,7e-05,9.25576]
[1776941096293,40.85,77403.94,5.0,0.0932,7e-05,9.27099]
[1776941102679,40.85,77403.84,5.0,0.09321,7e-05,9.272]
[1776941106591,40.85,77408.9,5.0,0.09359,7e-05,9.30052]
[1776941107937,40.85,77409.11,5.0,0.09361,7e-05,9.30186]
[1776941108034,40.85,77409.22,5.0,0.09362,7e-05,9.30265]
[1776941108935,40.85,77409.22,5.0,0.09362,7e-05,9.30265]
[1776941110546,40.85,77424.05,5.0,0.09473,7e-05,9.38566]
[1776941111608,40.86,77426.74,5.0,0.09494,7e-05,9.40097]
[1776941116777,40.86,77428.13,5.0,0.09507,7e-05,9.41095]
[1776941117666,40.86,77428.13,5.0,0.09507,7e-05,9.41095]
[1776941122715,40.87,77428.0,5.0,0.09509,7e-05,9.41202]
[1776941123167,40.87,77428.0,5.0,0.09509,7e-05,9.41202]
[1776941123249,40.87,77429.68,5.0,0.09522,7e-05,9.42169]
[1776941123879,40.87,77429.68,5.0,0.09522,7e-05,9.42169]
[1776941124706,40.87,77432.6,5.0,0.09544,7e-05,9.43823]
[1776941129869,40.87,77437.97,5.0,0.09586,7e-05,9.46979]
[1776941133204,40.87,77437.97,5.0,0.09583,7e-05,9.46555]
[1776941135903,40.87,77444.86,5.0,0.09636,8e-05,9.50467]
[1776941135919,40.87,77444.86,5.0,0.09636,8e-05,9.50467]
[1776941136765,40.88,77446.45,5.0,0.09648,8e-05,9.51375]
[1776941142962,40.88,77447.45,5.0,0.09657,8e-05,9.52071]
[1776941147758,40.88,77448.99,5.0,0.0967,8e-05,9.53004]
[1776941152593,40.88,77458.83,5.0,0.09745,8e-05,9.58557]
[1776941152688,40.88,77458.83,5.0,0.09745,8e-05,9.58557]
[1776941154382,40.88,77470.58,5.0,0.09835,8e-05,9.65143]
[1776941157285,40.88,77477.43,5.0,0.09887,8e-05,9.68975]
[1776941159719,40.88,77481.43,5.0,0.09918,8e-05,9.71232]
[1776941161328,40.88,77483.25,5.0,0.09932,8e-05,9.72287]
[1776941161484,40.88,77483.25,5.0,0.09932,8e-05,9.72287]
[1776941162606,40.88,77485.43,5.0,0.09949,8e-05,9.73526]
[1776941164763,40.88,77491.54,5.0,0.09996,8e-05,9.76986]
[1776941166691,40.89,77491.92,5.0,0.09999,8e-05,9.77215]
[1776941172164,40.89,77492.26,5.0,0.10003,8e-05,9.77448]
[1776941172967,40.89,77492.26,5.0,0.10003,8e-05,9.77448]
[1776941175915,40.89,77492.34,5.0,0.10004,8e-05,9.77513]
[1776941176983,40.89,77492.13,5.0,0.10002,8e-05,9.77402]
[1776941177016,40.89,77492.13,5.0,0.10002,8e-05,9.77402]
[1776941177200,40.89,77493.92,5.0,0.10016,8e-05,9.7839]
[1776941179453,40.89,77493.17,5.0,0.1001,8e-05,9.77985]
[1776941179483,40.89,77493.17,5.0,0.1001,8e-05,9.77985]
[1776941179797,40.89,77493.17,5.0,0.1001,8e-05,9.77985]
[1776941180220,40.89,77484.89,5.0,0.09946,8e-05,9.73338]
[1776941181681,40.89,77480.55,5.0,0.09913,8e-05,9.70888]
[1776941183572,40.89,77479.7,5.0,0.09906,8e-05,9.70392]
[1776941183656,40.89,77479.7,5.0,0.09906,8e-05,9.70392]
[1776941186939,40.89,77476.72,5.0,0.09883,8e-05,9.68693]
[1776941186985,40.89,77476.72,5.0,0.09883,8e-05,9.68693]
[1776941193237,40.88,77478.84,5.0,0.09895,8e-05,9.69368]
[1776941200227,40.88,77467.89,5.0,0.09811,8e-05,9.63213]
[1776941201551,40.88,77460.88,5.0,0.09758,8e-05,9.59302]
[1776941202344,40.88,77457.49,5.0,0.09732,8e-05,9.5743]
[1776941202832,40.88,77457.49,5.0,0.09732,8e-05,9.5743]
[1776941203090,40.88,77457.49,5.0,0.09732,8e-05,9.5743]
[1776941203099,40.88,77457.49,5.0,0.09732,8e-05,9.5743]
[1776941203733,40.89,77456.66,5.0,0.09726,8e-05,9.5698]
[1776941204553,40.89,77455.23,5.0,0.09716,8e-05,9.56196]
[1776941204868,40.89,77455.23,5.0,0.09716,8e-05,9.56196]
[1776941205054,40.89,77455.23,5.0,0.09716,8e-05,9.56196]
[1776941207410,40.89,77444.75,5.0,0.09637,8e-05,9.50403]
[1776941208472,40.89,77444.75,5.0,0.09637,8e-05,9.50403]
[1776941214459,40.89,77442.68,5.0,0.09624,8e-05,9.49439]
[1776941219493,40.89,77435.9,5.0,0.09575,7e-05,9.45803]
[1776941221294,40.89,77435.9,5.0,0.09575,7e-05,9.45803]
[1776941222444,40.9,77428.3,5.0,0.09519,7e-05,9.41617]
[1776941222565,40.9,77425.48,5.0,0.09499,7e-05,9.40118]
[1776941225616,40.9,77418.2,5.0,0.09445,7e-05,9.36105]
[1776941225710,40.9,77418.25,5.0,0.09446,7e-05,9.36144]
[1776941226562,40.9,77418.25,5.0,0.09446,7e-05,9.36144]
[1776941226608,40.9,77417.15,5.0,0.09438,7e-05,9.35579]
[1776941231945,40.9,77411.87,5.0,0.094,7e-05,9.32718]
[1776941232042,40.9,77411.79,5.0,0.094,7e-05,9.32689]
[1776941232687,40.9,77411.79,5.0,0.094,7e-05,9.32689]
[1776941233895,40.9,77410.66,5.0,0.09391,7e-05,9.32046]
[1776941233900,40.9,77410.66,5.0,0.09391,7e-05,9.32046]
[1776941233907,40.9,77410.66,5.0,0.09391,7e-05,9.32046]
[1776941233985,40.9,77410.66,5.0,0.09391,7e-05,9.32046]
[1776941234086,40.9,77410.52,5.0,0.0939,7e-05,9.3195]
[1776941237908,40.9,77413.4,5.0,0.09411,7e-05,9.33573]
[1776941237975,40.9,77413.4,5.0,0.09411,7e-05,9.33573]
[1776941238067,40.9,77413.07,5.0,0.09409,7e-05,9.334]
[1776941238556,40.9,77413.07,5.0,0.09409,7e-05,9.334]
[1776941240275,40.9,77407.62,5.0,0.09369,7e-05,9.30373]
[1776941243442,40.9,77403.62,5.0,0.09339,7e-05,9.28111]
[1776941248699,40.9,77403.35,5.0,0.09335,7e-05,9.27877]
[1776941253733,40.89,77402.84,5.0,0.09326,7e-05,9.27049]
[1776941256615,40.89,77397.06,5.0,0.09284,7e-05,9.23847]
[1776941256715,40.89,77397.06,5.0,0.09284,7e-05,9.23847]
[1776941258524,40.89,77396.26,5.0,0.09278,7e-05,9.23392]
[1776941263804,40.89,77393.18,5.0,0.09255,7e-05,9.21677]
[1776941268612,40.89,77392.34,5.0,0.09249,7e-05,9.21204]
[1776941269604,40.89,77391.45,5.0,0.09242,7e-05,9.20713]
[1776941269730,40.89,77391.45,5.0,0.09242,7e-05,9.20713]
[1776941269928,40.89,77391.45,5.0,0.09242,7e-05,9.20713]
[1776941272276,40.89,77386.64,5.0,0.09207,7e-05,9.18074]
[1776941273090,40.89,77386.45,5.0,0.09206,7e-05,9.17974]
[1776941278908,40.89,77381.06,5.0,0.09167,7e-05,9.15054]
[1776941283944,40.89,77381.91,5.0,0.09174,7e-05,9.15565]
[1776941285687,40.89,77381.97,5.0,0.09175,7e-05,9.15606]
[1776941285744,40.89,77381.97,5.0,0.09175,7e-05,9.15606]
[1776941285805,40.89,77381.97,5.0,0.09175,7e-05,9.15606]
[1776941285958,40.9,77388.7,5.0,0.09224,7e-05,9.19303]
[1776941286541,40.9,77388.7,5.0,0.09224,7e-05,9.19303]
[1776941292000,40.9,77400.32,5.0,0.09311,7e-05,9.25853]
[1776941297043,40.9,77400.18,5.0,0.09311,7e-05,9.25852]
[1776941297078,40.9,77400.18,5.0,0.09311,7e-05,9.25852]
[1776941298045,40.9,77411.77,5.0,0.09397,7e-05,9.32314]
[1776941303080,40.9,77418.85,5.0,0.0945,7e-05,9.36273]
[1776941304351,40.9,77418.85,5.0,0.0945,7e-05,9.36273]
[1776941311671,40.91,77418.59,5.0,0.09445,7e-05,9.35715]
[1776941317179,40.91,77410.52,5.0,0.09386,7e-05,9.31312]
[1776941322217,40.91,77407.58,5.0,0.09365,7e-05,9.29765]
[1776941327252,40.91,77407.96,5.0,0.09369,7e-05,9.30051]
[1776941327898,40.91,77407.96,5.0,0.09369,7e-05,9.30051]
[1776941327954,40.91,77407.96,5.0,0.09369,7e-05,9.30051]
[1776941328259,40.91,77411.75,5.0,0.09397,7e-05,9.32155]
[1776941329049,40.91,77411.75,5.0,0.09397,7e-05,9.32155]
[1776941334301,40.92,77416.39,5.0,0.09435,7e-05,9.34975]
[1776941339336,40.92,77414.75,5.0,0.09426,7e-05,9.34276]
[1776941340912,40.92,77414.86,5.0,0.09427,7e-05,9.34378]
[1776941347392,40.93,77408.52,5.0,0.09384,7e-05,9.31187]
[1776941348714,40.93,77408.34,5.0,0.09384,7e-05,9.31134]
[1776941354441,40.94,77406.35,5.0,0.09373,7e-05,9.30316]
[1776941359476,40.95,77405.77,5.0,0.09372,7e-05,9.30227]
[1776941361791,40.95,77405.06,5.0,0.09368,7e-05,9.29928]
[1776941367250,40.95,77400.29,5.0,0.09336,7e-05,9.27553]
[1776941372778,40.96,77399.51,5.0,0.0933,7e-05,9.26907]
[1776941372873,40.96,77399.51,5.0,0.0933,7e-05,9.26907]
[1776941378609,40.97,77399.37,5.0,0.09335,7e-05,9.27257]
[1776941383787,40.98,77399.03,5.0,0.09335,7e-05,9.27286]
[1776941383881,40.98,77399.03,5.0,0.09335,7e-05,9.27286]
[1776941383889,40.98,77395.97,5.0,0.09313,7e-05,9.25659]
[1776941389078,40.98,77393.76,5.0,0.09298,7e-05,9.24538]
[1776941390177,40.98,77395.9,5.0,0.09314,7e-05,9.25738]
[1776941391760,40.98,77389.15,5.0,0.09266,7e-05,9.22085]
[1776941397743,40.99,77387.83,5.0,0.09259,7e-05,9.21557]
[1776941402780,40.99,77388.07,5.0,0.09262,7e-05,9.21824]
[1776941404713,40.99,77388.14,5.0,0.09263,7e-05,9.21888]
[1776941404722,40.99,77388.14,5.0,0.09263,7e-05,9.21888]
[1776941408571,40.99,77393.75,5.0,0.09306,7e-05,9.25064]
[1776941410032,40.99,77392.71,5.0,0.09298,7e-05,9.24513]
[1776941410996,40.99,77391.52,5.0,0.0929,7e-05,9.23881]
[1776941411766,40.99,77386.32,5.0,0.09252,7e-05,9.21054]
[1776941412429,40.99,77386.32,5.0,0.09252,7e-05,9.21054]
[1776941412439,40.99,77386.32,5.0,0.09252,7e-05,9.21054]
[1776941412514,40.99,77384.28,5.0,0.09238,7e-05,9.19963]
[1776941413867,40.99,77381.63,5.0,0.09219,7e-05,9.1851]
[1776941415871,41.0,77366.32,5.0,0.09108,7e-05,9.10163]
[1776941417410,41.0,77366.32,5.0,0.09108,7e-05,9.10163]
[1776941422825,41.0,77365.77,5.0,0.09105,7e-05,9.09933]
[1776941422831,41.0,77365.77,5.0,0.09105,7e-05,9.09933]
[1776941427955,41.0,77362.23,5.0,0.09081,7e-05,9.08082]
[1776941432990,41.0,77379.35,5.0,0.09201,7e-05,9.17006]
[1776941433795,41.0,77379.35,5.0,0.09201,7e-05,9.17006]
[1776941434544,41.0,77379.35,5.0,0.09201,7e-05,9.17006]
[1776941433997,41.0,77390.22,5.0,0.0928,7e-05,9.22958]
[1776941434780,41.0,77390.22,5.0,0.0928,7e-05,9.22958]
[1776941435008,41.0,77392.34,5.0,0.09295,7e-05,9.24114]
[1776941439965,41.0,77391.36,5.0,0.09289,7e-05,9.23668]
[1776941441600,41.0,77391.21,5.0,0.09289,7e-05,9.23632]
[1776941447091,41.01,77389.02,5.0,0.09275,7e-05,9.22578]
[1776941452126,41.01,77392.66,5.0,0.09303,7e-05,9.24708]
[1776941457161,41.01,77395.3,5.0,0.09324,7e-05,9.26276]
[1776941458282,41.01,77395.3,5.0,0.09324,7e-05,9.26276]
[1776941460280,41.01,77396.58,5.0,0.09334,7e-05,9.27021]
[1776941460579,41.01,77400.37,5.0,0.09362,7e-05,9.29123]
[1776941461189,41.02,77412.23,5.0,0.0945,7e-05,9.35702]
[1776941462640,41.02,77417.25,5.0,0.09488,7e-05,9.38513]
[1776941463043,41.02,77417.25,5.0,0.09488,7e-05,9.38513]
[1776941464274,41.02,77417.53,5.0,0.0949,7e-05,9.38704]
[1776941466849,41.02,77417.17,5.0,0.09489,7e-05,9.38611]
[1776941467159,41.02,77417.17,5.0,0.09489,7e-05,9.38611]
[1776941467232,41.02,77413.15,5.0,0.0946,7e-05,9.36429]
[1776941470560,41.02,77407.66,5.0,0.0942,7e-05,9.33414]
[1776941471260,41.02,77407.54,5.0,0.09419,7e-05,9.33363]
[1776941473061,41.02,77407.12,5.0,0.09416,7e-05,9.33174]
[1776941473103,41.02,77407.12,5.0,0.09416,7e-05,9.33174]
[1776941473275,41.02,77402.24,5.0,0.09381,7e-05,9.30532]
[1776941475690,41.03,77396.98,5.0,0.09343,7e-05,9.27668]
[1776941475831,41.03,77396.98,5.0,0.09343,7e-05,9.27668]
[1776941479969,41.03,77393.47,5.0,0.09318,7e-05,9.2582]
[1776941480690,41.03,77392.86,5.0,0.09314,7e-05,9.25506]
[1776941486366,41.03,77389.95,5.0,0.09295,7e-05,9.24045]
[1776941490433,41.03,77388.44,5.0,0.09285,7e-05,9.23291]
[1776941490534,41.03,77387.8,5.0,0.0928,7e-05,9.22965]
[1776941496304,41.04,77387.63,5.0,0.09279,7e-05,9.22698]
[1776941501471,41.05,77392.77,5.0,0.09321,7e-05,9.25873]
[1776941506506,41.06,77393.24,5.0,0.09329,7e-05,9.26407]
[1776941509158,41.06,77394.16,5.0,0.09337,7e-05,9.27022]
[1776941513324,41.06,77399.47,5.0,0.09379,7e-05,9.30147]
[1776941514334,41.07,77398.73,5.0,0.09374,7e-05,9.2979]
[1776941514482,41.07,77398.73,5.0,0.09374,7e-05,9.2979]
[1776941517603,41.07,77407.41,5.0,0.0944,7e-05,9.34705]
[1776941518272,41.07,77406.81,5.0,0.09436,7e-05,9.34418]
[1776941519961,41.07,77404.92,5.0,0.09423,7e-05,9.33466]
[1776941525640,41.08,77406.03,5.0,0.09435,7e-05,9.34357]
[1776941530675,41.09,77405.2,5.0,0.09432,7e-05,9.34126]
[1776941536390,41.09,77405.91,5.0,0.0944,7e-05,9.34695]
[1776941542759,41.1,77405.15,5.0,0.09439,7e-05,9.34629]
[1776941546802,41.1,77405.41,5.0,0.09443,7e-05,9.34903]
[1776941551587,41.11,77398.07,5.0,0.09392,7e-05,9.31097]
[1776941552498,41.11,77397.3,5.0,0.09383,7e-05,9.30247]
[1776941552535,41.11,77392.99,5.0,0.09352,7e-05,9.27934]
[1776941552832,41.11,77381.6,5.0,0.09269,7e-05,9.21719]
[1776941555252,41.11,77376.77,5.0,0.09234,7e-05,9.19109]
[1776941560476,41.12,77368.07,5.0,0.09174,7e-05,9.14539]
[1776941565923,41.12,77359.87,5.0,0.09118,7e-05,9.10345]
[1776941571116,41.13,77358.47,5.0,0.09111,7e-05,9.09762]
[1776941571123,41.13,77358.47,5.0,0.09111,7e-05,9.09762]
[1776941571218,41.13,77358.48,5.0,0.09111,7e-05,9.09812]
[1776941577000,41.13,77358.21,5.0,0.0911,7e-05,9.09739]
[1776941580882,41.13,77359.27,5.0,0.09119,7e-05,9.10349]
[1776941581201,41.13,77359.27,5.0,0.09119,7e-05,9.10349]
[1776941581480,41.13,77359.27,5.0,0.09119,7e-05,9.10349]
[1776941581521,41.13,77362.2,5.0,0.0914,7e-05,9.11953]
[1776941587072,41.14,77363.65,5.0,0.09153,7e-05,9.12975]
[1776941592106,41.14,77362.04,5.0,0.09144,7e-05,9.12287]
[1776941594537,41.14,77360.31,5.0,0.09132,7e-05,9.11383]
[1776941598030,41.15,77356.46,5.0,0.09107,7e-05,9.09451]
[1776941598149,41.15,77356.28,5.0,0.09106,7e-05,9.09393]
[1776941603712,41.15,77356.28,5.0,0.09107,7e-05,9.09426]
[1776941611364,41.15,77354.42,5.0,0.09094,7e-05,9.08487]
[1776941611431,41.15,77354.42,5.0,0.09094,7e-05,9.08487]
[1776941611832,41.15,77354.36,5.0,0.0909,7e-05,9.07991]
[1776941611988,41.15,77354.36,5.0,0.0909,7e-05,9.07991]
[1776941612062,41.15,77354.36,5.0,0.0909,7e-05,9.07991]
[1776941617282,41.15,77346.31,5.0,0.09033,7e-05,9.03714]
[1776941622316,41.15,77346.46,5.0,0.09036,7e-05,9.03876]
[1776941626310,41.16,77346.25,5.0,0.09035,7e-05,9.03811]
[1776941626362,41.16,77346.25,5.0,0.09035,7e-05,9.03811]
[1776941627006,41.16,77346.49,5.0,0.09037,7e-05,9.03957]
[1776941632375,41.16,77346.36,5.0,0.09037,7e-05,9.0395]
[1776941637148,41.16,77346.21,5.0,0.09037,7e-05,9.03947]
[1776941641393,41.16,77350.83,5.0,0.09071,7e-05,9.06525]
[1776941646486,41.16,77349.86,5.0,0.09065,7e-05,9.06071]
[1776941647283,41.16,77349.86,5.0,0.09065,7e-05,9.06071]
[1776941647286,41.16,77349.86,5.0,0.09065,7e-05,9.06071]
[1776941647407,41.16,77349.86,5.0,0.09065,7e-05,9.06071]
[1776941653535,41.16,77350.51,5.0,0.0907,7e-05,9.06508]
[1776941659576,41.17,77350.24,5.0,0.09069,7e-05,9.06432]
[1776941662702,41.17,77349.86,5.0,0.09067,7e-05,9.0625]
[1776941668639,41.17,77346.02,5.0,0.09041,7e-05,9.0426]
[1776941673675,41.17,77345.4,5.0,0.09033,7e-05,9.03536]
[1776941677141,41.17,77349.09,5.0,0.0906,7e-05,9.05578]
[1776941680672,41.17,77346.82,5.0,0.09045,7e-05,9.04386]
[1776941684810,41.18,77343.05,5.0,0.09019,7e-05,9.02412]
[1776941688301,41.18,77343.65,5.0,0.09024,7e-05,9.02804]
[1776941688558,41.18,77343.65,5.0,0.09024,7e-05,9.02804]
[1776941688782,41.18,77343.51,5.0,0.09023,7e-05,9.02745]
[1776941694867,41.18,77343.13,5.0,0.09024,7e-05,9.02826]
[1776941699901,41.19,77343.04,5.0,0.09027,7e-05,9.03014]
[1776941705338,41.19,77343.23,5.0,0.09031,7e-05,9.03303]
[1776941710979,41.2,77344.28,5.0,0.09043,7e-05,9.04231]
[1776941712267,41.2,77344.28,5.0,0.09043,7e-05,9.04231]
[1776941712316,41.2,77344.28,5.0,0.09043,7e-05,9.04231]
[1776941712364,41.2,77344.28,5.0,0.09043,7e-05,9.04231]
[1776941712586,41.2,77344.28,5.0,0.09043,7e-05,9.04231]
[1776941712806,41.2,77344.28,5.0,0.09043,7e-05,9.04231]
[1776941712819,41.2,77343.65,5.0,0.09039,7e-05,9.03935]
[1776941713136,41.2,77343.65,5.0,0.09039,7e-05,9.03935]
[1776941713302,41.2,77343.65,5.0,0.09039,7e-05,9.03935]
[1776941713314,41.2,77343.65,5.0,0.09039,7e-05,9.03935]
[1776941713669,41.21,77333.35,5.0,0.08966,7e-05,8.98385]
[1776941714256,41.21,77333.35,5.0,0.08966,7e-05,8.98385]
[1776941714802,41.21,77333.35,5.0,0.08966,7e-05,8.98385]
[1776941715898,41.21,77328.75,5.0,0.08934,7e-05,8.95953]
[1776941715910,41.21,77328.75,5.0,0.08934,7e-05,8.95953]
[1776941717189,41.21,77327.72,5.0,0.08927,7e-05,8.95423]
[1776941718575,41.21,77328.66,5.0,0.08934,7e-05,8.95955]
[1776941718753,41.21,77328.66,5.0,0.08934,7e-05,8.95955]
[1776941718855,41.21,77328.66,5.0,0.08934,7e-05,8.95955]
[1776941719264,41.21,77334.07,5.0,0.08973,7e-05,8.98896]
[1776941719290,41.21,77334.07,5.0,0.08973,7e-05,8.98896]
[1776941719422,41.21,77334.07,5.0,0.08973,7e-05,8.98896]
[1776941719517,41.21,77344.8,5.0,0.09049,7e-05,9.04693]
[1776941720637,41.21,77344.8,5.0,0.09049,7e-05,9.04693]
[1776941720708,41.21,77370.98,5.0,0.09238,7e-05,9.18968]
[1776941722077,41.21,77370.09,5.0,0.09232,7e-05,9.18505]
[1776941722386,41.21,77370.09,5.0,0.09232,7e-05,9.18505]
[1776941723550,41.21,77360.63,5.0,0.09164,7e-05,9.13383]
[1776941725217,41.21,77362.78,5.0,0.0918,7e-05,9.14614]
[1776941726773,41.21,77364.53,5.0,0.09193,7e-05,9.15595]
[1776941728192,41.21,77362.67,5.0,0.09181,7e-05,9.14639]
[1776941729556,41.22,77363.2,5.0,0.09185,7e-05,9.14957]
[1776941734250,41.22,77362.8,5.0,0.0918,7e-05,9.14412]
[1776941737259,41.22,77363.59,5.0,0.09187,7e-05,9.1493]
[1776941741862,41.22,77363.02,5.0,0.09184,7e-05,9.14739]
[1776941742215,41.23,77363.73,5.0,0.0919,7e-05,9.15186]
[1776941743231,41.23,77363.73,5.0,0.0919,7e-05,9.15186]
[1776941745236,41.23,77380.17,5.0,0.09312,7e-05,9.24325]
[1776941750271,41.24,77379.15,5.0,0.09308,7e-05,9.24025]
[1776941755306,41.24,77374.32,5.0,0.09276,7e-05,9.21644]
[1776941757949,41.25,77370.93,5.0,0.09253,7e-05,9.19908]
[1776941763362,41.25,77375.02,5.0,0.09287,7e-05,9.22468]
[1776941766625,41.26,77385.49,5.0,0.09366,7e-05,9.28332]
[1776941767484,41.26,77385.49,5.0,0.09366,7e-05,9.28332]
[1776941770530,41.26,77395.31,5.0,0.09439,7e-05,9.33825]
[1776941771488,41.26,77395.11,5.0,0.09438,7e-05,9.33751]
[1776941772257,41.26,77396.05,5.0,0.09445,7e-05,9.34301]
[1776941774667,41.26,77394.89,5.0,0.09438,7e-05,9.33735]
[1776941777690,41.27,77401.78,5.0,0.0949,7e-05,9.37616]
[1776941783503,41.27,77401.95,5.0,0.09494,7e-05,9.37916]
[1776941788537,41.28,77400.25,5.0,0.09484,7e-05,9.37136]
[1776941793572,41.28,77400.66,5.0,0.09485,7e-05,9.37036]
[1776941797205,41.28,77395.48,5.0,0.09448,7e-05,9.34293]
[1776941798096,41.28,77393.33,5.0,0.09433,7e-05,9.33152]
[1776941803666,41.29,77393.81,5.0,0.09439,7e-05,9.33597]
[1776941808516,41.29,77388.93,5.0,0.09405,7e-05,9.31107]
[1776941813717,41.3,77391.2,5.0,0.09425,7e-05,9.32588]
[1776941818752,41.3,77392.8,5.0,0.09439,7e-05,9.33645]
[1776941822780,41.31,77404.29,5.0,0.09526,7e-05,9.40074]
[1776941824309,41.31,77404.16,5.0,0.09525,7e-05,9.40028]
[1776941826436,41.31,77405.07,5.0,0.09533,7e-05,9.40576]
[1776941826522,41.31,77405.07,5.0,0.09533,7e-05,9.40576]
[1776941828356,41.31,77415.42,5.0,0.0961,7e-05,9.46308]
[1776941828378,41.31,77415.42,5.0,0.0961,7e-05,9.46308]
[1776941828492,41.31,77415.42,5.0,0.0961,7e-05,9.46308]
[1776941828788,41.31,77415.42,5.0,0.0961,7e-05,9.46308]
[1776941833866,41.31,77422.45,5.0,0.09663,7e-05,9.50251]
[1776941836653,41.31,77423.94,5.0,0.09675,7e-05,9.51092]
[1776941837925,41.31,77424.38,5.0,0.09678,7e-05,9.51344]
[1776941840915,41.31,77424.38,5.0,0.09678,7e-05,9.51371]
[1776941841898,41.31,77423.47,5.0,0.09672,7e-05,9.50878]
[1776941846962,41.31,77419.95,5.0,0.09647,7e-05,9.49018]
[1776941849671,41.32,77422.06,5.0,0.09663,7e-05,9.50208]
[1776941850847,41.32,77421.74,5.0,0.0966,7e-05,9.50043]
[1776941855860,41.32,77421.84,5.0,0.09658,7e-05,9.49664]
[1776941861060,41.32,77422.28,5.0,0.09662,7e-05,9.49993]
[1776941866095,41.32,77431.43,5.0,0.09731,7e-05,9.55099]
[1776941872137,41.32,77430.33,5.0,0.09723,7e-05,9.54516]
[1776941877172,41.32,77428.94,5.0,0.09713,7e-05,9.53775]
[1776941880072,41.32,77429.24,5.0,0.09716,7e-05,9.5395]
[1776941882929,41.32,77430.87,5.0,0.09728,7e-05,9.54854]
[1776941883020,41.32,77430.65,5.0,0.09726,7e-05,9.54739]
[1776941883266,41.32,77430.65,5.0,0.09726,7e-05,9.54739]
[1776941883357,41.32,77430.65,5.0,0.09726,7e-05,9.54739]
[1776941884012,41.32,77430.65,5.0,0.09726,7e-05,9.54739]
[1776941884248,41.32,77446.81,5.0,0.09849,8e-05,9.63713]
[1776941886262,41.32,77436.29,5.0,0.0977,8e-05,9.57956]
[1776941891627,41.33,77432.58,5.0,0.09744,8e-05,9.56023]
[1776941891719,41.33,77432.58,5.0,0.09744,8e-05,9.56023]
[1776941892005,41.33,77432.58,5.0,0.09744,8e-05,9.56023]
[1776941891728,41.33,77432.58,5.0,0.09744,8e-05,9.56054]
[1776941892574,41.33,77432.58,5.0,0.09744,8e-05,9.56054]
[1776941892693,41.33,77432.58,5.0,0.09744,8e-05,9.56054]
[1776941894493,41.33,77425.65,5.0,0.09693,7e-05,9.52236]
[1776941894630,41.33,77425.65,5.0,0.09693,7e-05,9.52236]
[1776941894727,41.33,77425.65,5.0,0.09693,7e-05,9.52236]
[1776941894852,41.33,77425.65,5.0,0.09693,7e-05,9.52236]
[1776941895249,41.33,77424.26,5.0,0.09682,7e-05,9.51475]
[1776941895326,41.33,77435.96,5.0,0.0977,8e-05,9.57942]
[1776941900362,41.33,77441.71,5.0,0.09815,8e-05,9.61248]
[1776941905397,41.33,77441.56,5.0,0.09816,8e-05,9.61289]
[1776941910205,41.34,77444.6,5.0,0.0984,8e-05,9.63066]
[1776941915468,41.34,77443.39,5.0,0.09829,8e-05,9.62052]
[1776941920503,41.34,77443.64,5.0,0.09832,8e-05,9.62306]
[1776941921213,41.34,77443.64,5.0,0.09832,8e-05,9.62306]
[1776941926545,41.35,77440.94,5.0,0.09814,8e-05,9.60959]
[1776941931580,41.35,77442.18,5.0,0.09825,8e-05,9.61762]
[1776941937622,41.35,77442.02,5.0,0.09825,8e-05,9.61807]
[1776941942657,41.36,77441.52,5.0,0.09823,8e-05,9.61641]
[1776941947693,41.36,77438.44,5.0,0.09801,8e-05,9.60051]
[1776941952726,41.36,77438.48,5.0,0.09804,8e-05,9.60199]
[1776941957762,41.37,77438.36,5.0,0.09804,8e-05,9.60261]
[1776941962797,41.37,77433.9,5.0,0.09773,8e-05,9.57926]
[1776941964518,41.37,77431.13,5.0,0.09752,8e-05,9.56427]
[1776941964525,41.37,77431.13,5.0,0.09752,8e-05,9.56427]
[1776941964601,41.37,77431.13,5.0,0.09752,8e-05,9.56427]
[1776941964811,41.37,77421.98,5.0,0.09684,7e-05,9.51413]
[1776941967775,41.37,77415.41,5.0,0.09636,7e-05,9.47818]
[1776941968681,41.37,77412.5,5.0,0.09614,7e-05,9.46233]
[1776941970743,41.37,77409.91,5.0,0.09595,7e-05,9.44847]
[1776941973873,41.37,77424.31,5.0,0.097,7e-05,9.52366]
[1776941977001,41.37,77425.75,5.0,0.09711,7e-05,9.53175]
[1776941977053,41.37,77425.75,5.0,0.09711,7e-05,9.53175]
[1776941977761,41.37,77426.88,5.0,0.09719,7e-05,9.53804]
[1776941982851,41.38,77425.88,5.0,0.09712,7e-05,9.53285]
[1776941984706,41.38,77426.16,5.0,0.09714,7e-05,9.53452]
[1776941984707,41.38,77426.16,5.0,0.09714,7e-05,9.53452]
[1776941986991,41.38,77426.48,5.0,0.09717,7e-05,9.53635]
[1776941987244,41.38,77426.43,5.0,0.09717,7e-05,9.53619]
[1776941988075,41.38,77426.43,5.0,0.09717,7e-05,9.53619]
[1776941997149,41.38,77426.23,5.0,0.09716,7e-05,9.53562]
[1776942000336,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942000419,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942000482,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942000802,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942000849,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942001040,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942001153,41.38,77426.79,5.0,0.0972,7e-05,9.53892]
[1776942001160,41.38,77450.93,5.0,0.09902,8e-05,9.67241]
[1776942001477,41.38,77450.93,5.0,0.09902,8e-05,9.67241]
[1776942002102,41.38,77461.05,5.0,0.09979,8e-05,9.72864]
[1776942004285,41.38,77459.27,5.0,0.09966,8e-05,9.71897]
[1776942004336,41.38,77459.27,5.0,0.09966,8e-05,9.71897]
[1776942004790,41.38,77459.27,5.0,0.09966,8e-05,9.71897]
[1776942004827,41.38,77459.27,5.0,0.09966,8e-05,9.71897]
[1776942004872,41.38,77459.27,5.0,0.09966,8e-05,9.71897]
[1776942005123,41.38,77467.68,5.0,0.1003,8e-05,9.76584]
[1776942009534,41.38,77461.62,5.0,0.09986,8e-05,9.73356]
[1776942015354,41.39,77461.73,5.0,0.0999,8e-05,9.7361]
[1776942015358,41.39,77461.73,5.0,0.0999,8e-05,9.7361]
[1776942015421,41.39,77461.02,5.0,0.09985,8e-05,9.73293]
[1776942017172,41.39,77461.02,5.0,0.09985,8e-05,9.73293]
[1776942017174,41.39,77461.02,5.0,0.09985,8e-05,9.73293]
[1776942017202,41.39,77458.68,5.0,0.09968,8e-05,9.72]
[1776942022242,41.39,77456.66,5.0,0.09953,8e-05,9.70947]
[1776942025941,41.39,77457.81,5.0,0.09962,8e-05,9.71607]
[1776942026971,41.39,77458.28,5.0,0.09966,8e-05,9.71878]
[1776942032312,41.39,77456.56,5.0,0.0995,8e-05,9.70516]
[1776942033574,41.39,77456.56,5.0,0.0995,8e-05,9.70516]
[1776942034067,41.39,77456.56,5.0,0.0995,8e-05,9.70516]
[1776942034120,41.39,77460.56,5.0,0.0998,8e-05,9.72749]
[1776942034624,41.39,77460.56,5.0,0.0998,8e-05,9.72749]
[1776942037348,41.4,77479.56,5.0,0.10127,8e-05,9.83437]
[1776942041679,41.4,77490.08,5.0,0.1021,8e-05,9.89413]
[1776942042473,41.4,77490.08,5.0,0.1021,8e-05,9.89413]
[1776942042863,41.4,77490.08,5.0,0.1021,8e-05,9.89413]
[1776942043442,41.4,77492.31,5.0,0.10228,8e-05,9.90677]
[1776942043573,41.4,77492.31,5.0,0.10228,8e-05,9.90677]
[1776942043968,41.4,77492.31,5.0,0.10228,8e-05,9.90677]
[1776942046276,41.4,77499.92,5.0,0.10287,8e-05,9.94979]
[1776942046435,41.4,77499.92,5.0,0.10287,8e-05,9.94979]
[1776942052801,41.4,77509.44,5.0,0.10362,8e-05,10.00349]
[1776942053152,41.4,77509.44,5.0,0.10362,8e-05,10.00349]
[1776942053773,41.4,77510.0,5.0,0.10367,8e-05,10.00666]
[1776942059501,41.4,77514.8,5.0,0.10404,8e-05,10.03358]
[1776942060332,41.4,77514.8,5.0,0.10404,8e-05,10.03358]
[1776942060914,41.4,77514.8,5.0,0.10404,8e-05,10.03358]
[1776942061290,41.4,77511.48,5.0,0.10378,8e-05,10.0149]
[1776942061411,41.4,77511.48,5.0,0.10378,8e-05,10.0149]
[1776942061638,41.4,77511.48,5.0,0.10378,8e-05,10.0149]
[1776942061924,41.4,77511.48,5.0,0.10378,8e-05,10.0149]
[1776942062142,41.4,77492.01,5.0,0.10226,8e-05,9.90576]
[1776942062747,41.4,77492.01,5.0,0.10226,8e-05,9.90576]
[1776942062913,41.4,77466.64,5.0,0.10031,8e-05,9.76422]
[1776942063725,41.4,77466.64,5.0,0.10031,8e-05,9.76422]
[1776942064611,41.4,77463.79,5.0,0.10009,8e-05,9.74858]
[1776942065069,41.4,77463.79,5.0,0.10009,8e-05,9.74858]
[1776942066637,41.4,77461.99,5.0,0.09996,8e-05,9.73871]
[1776942070238,41.4,77459.76,5.0,0.09979,8e-05,9.72653]
[1776942079213,41.41,77456.76,5.0,0.09957,8e-05,9.71059]
[1776942079215,41.41,77456.76,5.0,0.09957,8e-05,9.71059]
[1776942079234,41.41,77456.76,5.0,0.09957,8e-05,9.71059]
[1776942088722,41.41,77446.81,5.0,0.09883,8e-05,9.65673]
[1776942093758,41.41,77449.08,5.0,0.09898,8e-05,9.66528]
[1776942096780,41.41,77448.66,5.0,0.09895,8e-05,9.66325]
[1776942102821,41.41,77448.14,5.0,0.09892,8e-05,9.66146]
[1776942107856,41.42,77448.52,5.0,0.09896,8e-05,9.66433]
[1776942109238,41.42,77448.52,5.0,0.09896,8e-05,9.66433]
[1776942119940,41.42,77448.9,5.0,0.09902,8e-05,9.66824]
[1776942122319,41.42,77448.88,5.0,0.09902,8e-05,9.66842]
[1776942124140,41.42,77448.95,5.0,0.09903,8e-05,9.66896]
[1776942124971,41.42,77448.95,5.0,0.09903,8e-05,9.6691]
[1776942127717,41.42,77447.25,5.0,0.09891,8e-05,9.66014]
[1776942127727,41.42,77447.25,5.0,0.09891,8e-05,9.66014]
[1776942128180,41.42,77447.25,5.0,0.09891,8e-05,9.66014]
[1776942128433,41.42,77454.51,5.0,0.09946,8e-05,9.70053]
[1776942128462,41.42,77454.51,5.0,0.09946,8e-05,9.70053]
[1776942129003,41.42,77468.4,5.0,0.10052,8e-05,9.77779]
[1776942130740,41.42,77469.68,5.0,0.10062,8e-05,9.78523]
[1776942131596,41.43,77464.11,5.0,0.1002,8e-05,9.75455]
[1776942134573,41.43,77460.38,5.0,0.09993,8e-05,9.7349]
[1776942135880,41.43,77461.38,5.0,0.10001,8e-05,9.74084]
[1776942135908,41.43,77461.38,5.0,0.10001,8e-05,9.74084]
[1776942137789,41.43,77459.63,5.0,0.09989,8e-05,9.73186]
[1776942137798,41.43,77459.63,5.0,0.09989,8e-05,9.73186]
[1776942138072,41.43,77459.63,5.0,0.09989,8e-05,9.73186]
[1776942138104,41.43,77455.21,5.0,0.09956,8e-05,9.70771]
[1776942139751,41.43,77452.25,5.0,0.09934,8e-05,9.69139]
[1776942144975,41.43,77450.74,5.0,0.09923,8e-05,9.68364]
[1776942151157,41.44,77449.64,5.0,0.09912,8e-05,9.67365]
[1776942156193,41.44,77449.72,5.0,0.09913,8e-05,9.67479]
[1776942161227,41.44,77455.08,5.0,0.09955,8e-05,9.70513]
[1776942166263,41.44,77456.23,5.0,0.09964,8e-05,9.71196]
[1776942167627,41.44,77455.8,5.0,0.09961,8e-05,9.70965]
[1776942167641,41.44,77455.8,5.0,0.09961,8e-05,9.70965]
[1776942171958,41.44,77456.41,5.0,0.09966,8e-05,9.71336]
[1776942175347,41.44,77461.85,5.0,0.10008,8e-05,9.74377]
[1776942176333,41.44,77461.69,5.0,0.10007,8e-05,9.74296]
[1776942181368,41.45,77463.65,5.0,0.10024,8e-05,9.75561]
[1776942183637,41.45,77463.67,5.0,0.10025,8e-05,9.75607]
[1776942183729,41.45,77464.9,5.0,0.10035,8e-05,9.76359]
[1776942187422,41.45,77464.31,5.0,0.10031,8e-05,9.76031]
[1776942187572,41.45,77464.31,5.0,0.10031,8e-05,9.76031]
[1776942191781,41.45,77463.35,5.0,0.10024,8e-05,9.755]
[1776942191835,41.45,77463.35,5.0,0.10024,8e-05,9.755]
[1776942191899,41.45,77463.59,5.0,0.10025,8e-05,9.75638]
[1776942193454,41.45,77474.01,5.0,0.10106,8e-05,9.81468]
[1776942197575,41.45,77480.01,5.0,0.10154,8e-05,9.84923]
[1776942198286,41.45,77480.01,5.0,0.10154,8e-05,9.84923]
[1776942198792,41.45,77484.09,5.0,0.10185,8e-05,9.8722]
[1776942202402,41.46,77479.82,5.0,0.10153,8e-05,9.84911]
[1776942206406,41.46,77480.87,5.0,0.10163,8e-05,9.85584]
[1776942206412,41.46,77480.87,5.0,0.10163,8e-05,9.85584]
[1776942206545,41.46,77480.95,5.0,0.10164,8e-05,9.8565]
[1776942208792,41.46,77480.83,5.0,0.10163,8e-05,9.85572]
[1776942208802,41.46,77480.83,5.0,0.10163,8e-05,9.85572]
[1776942209107,41.46,77480.8,5.0,0.10162,8e-05,9.85544]
[1776942210519,41.46,77484.14,5.0,0.10188,8e-05,9.87429]
[1776942210983,41.46,77484.14,5.0,0.10188,8e-05,9.87429]
[1776942214155,41.46,77495.71,5.0,0.10274,8e-05,9.93455]
[1776942222348,41.46,77490.5,5.0,0.10235,8e-05,9.9064]
[1776942222981,41.46,77490.43,5.0,0.10235,8e-05,9.90617]
[1776942223346,41.46,77487.24,5.0,0.10211,8e-05,9.88852]
[1776942228431,41.46,77489.31,5.0,0.10226,8e-05,9.89943]
[1776942228489,41.46,77489.31,5.0,0.10226,8e-05,9.89943]
[1776942228699,41.46,77490.59,5.0,0.10235,8e-05,9.90644]
[1776942229923,41.46,77490.59,5.0,0.10235,8e-05,9.90644]
[1776942235748,41.46,77499.64,5.0,0.10307,8e-05,9.95791]
[1776942240783,41.46,77498.78,5.0,0.10301,8e-05,9.95367]
[1776942244231,41.47,77499.39,5.0,0.10306,8e-05,9.95732]
[1776942245650,41.47,77501.53,5.0,0.10323,8e-05,9.96951]
[1776942250853,41.47,77504.72,5.0,0.10349,8e-05,9.98795]
[1776942255890,41.47,77509.84,5.0,0.10389,8e-05,10.01701]
[1776942259246,41.47,77510.26,5.0,0.10393,8e-05,10.01944]
[1776942261124,41.47,77519.9,5.0,0.10469,8e-05,10.07363]
[1776942261480,41.47,77519.9,5.0,0.10469,8e-05,10.07363]
[1776942262323,41.47,77519.9,5.0,0.10469,8e-05,10.07363]
[1776942265800,41.47,77520.03,5.0,0.10469,8e-05,10.07414]
[1776942270997,41.47,77515.62,5.0,0.10434,8e-05,10.04916]
[1776942276032,41.47,77514.88,5.0,0.10424,8e-05,10.04001]
[1776942281067,41.47,77516.32,5.0,0.10435,8e-05,10.04797]
[1776942286102,41.47,77515.99,5.0,0.10432,8e-05,10.04598]
[1776942291137,41.47,77518.24,5.0,0.1045,8e-05,10.05851]
[1776942296173,41.47,77522.81,5.0,0.10486,8e-05,10.08392]
[1776942297508,41.47,77522.76,5.0,0.10485,8e-05,10.08356]
[1776942301659,41.46,77523.2,5.0,0.10488,8e-05,10.08572]
[1776942304566,41.46,77524.76,5.0,0.105,8e-05,10.09425]
[1776942307849,41.46,77524.99,5.0,0.10502,8e-05,10.09526]
[1776942309179,41.46,77524.79,5.0,0.105,8e-05,10.09404]
[1776942309313,41.46,77524.79,5.0,0.105,8e-05,10.09404]
[1776942311279,41.46,77511.74,5.0,0.10397,8e-05,10.02051]
[1776942316314,41.46,77510.43,5.0,0.10387,8e-05,10.01326]
[1776942321349,41.46,77510.94,5.0,0.10391,8e-05,10.01627]
[1776942326384,41.46,77511.5,5.0,0.10395,8e-05,10.01956]
[1776942331159,41.46,77502.19,5.0,0.10323,8e-05,9.96761]
[1776942331165,41.46,77502.19,5.0,0.10323,8e-05,9.96761]
[1776942331792,41.46,77499.97,5.0,0.10301,8e-05,9.95041]
[1776942331916,41.46,77499.97,5.0,0.10301,8e-05,9.95041]
[1776942332852,41.46,77495.18,5.0,0.10264,8e-05,9.92372]
[1776942333433,41.46,77493.27,5.0,0.1025,8e-05,9.9132]
[1776942333909,41.46,77493.27,5.0,0.1025,8e-05,9.9132]
[1776942334440,41.46,77492.28,5.0,0.10242,8e-05,9.90752]
[1776942334709,41.46,77492.28,5.0,0.10242,8e-05,9.90752]
[1776942335447,41.46,77490.55,5.0,0.10229,8e-05,9.89803]
[1776942339394,41.46,77486.41,5.0,0.10196,8e-05,9.87456]
[1776942342188,41.46,77482.3,5.0,0.10164,8e-05,9.85135]
[1776942346787,41.46,77480.36,5.0,0.10149,8e-05,9.84024]
[1776942349715,41.46,77476.26,5.0,0.10117,8e-05,9.8173]
[1776942354444,41.46,77474.21,5.0,0.10101,8e-05,9.80587]
[1776942354523,41.46,77474.21,5.0,0.10101,8e-05,9.80587]
[1776942359728,41.46,77469.31,5.0,0.10064,8e-05,9.77868]
[1776942363922,41.46,77464.98,5.0,0.10031,8e-05,9.75482]
[1776942367771,41.46,77474.09,5.0,0.10101,8e-05,9.80581]
[1776942373716,41.46,77470.63,5.0,0.10075,8e-05,9.78674]
[1776942378750,41.46,77473.75,5.0,0.10099,8e-05,9.80423]
[1776942382887,41.46,77474.12,5.0,0.10102,8e-05,9.80637]
[1776942383723,41.46,77473.96,5.0,0.10101,8e-05,9.80549]
[1776942388821,41.47,77475.11,5.0,0.1011,8e-05,9.81202]
[1776942393857,41.47,77475.43,5.0,0.10108,8e-05,9.80903]
[1776942397945,41.47,77474.45,5.0,0.101,8e-05,9.80365]
[1776942397949,41.47,77474.45,5.0,0.101,8e-05,9.80365]
[1776942402737,41.47,77469.3,5.0,0.10061,8e-05,9.77517]
[1776942408401,41.47,77469.26,5.0,0.10061,8e-05,9.77541]
[1776942413997,41.47,77472.22,5.0,0.10085,8e-05,9.79227]
[1776942419032,41.47,77470.12,5.0,0.10069,8e-05,9.78085]
[1776942419702,41.47,77470.12,5.0,0.10069,8e-05,9.78085]
[1776942421646,41.47,77461.74,5.0,0.10005,8e-05,9.73448]
[1776942421792,41.47,77461.74,5.0,0.10005,8e-05,9.73448]
[1776942422068,41.47,77461.74,5.0,0.10005,8e-05,9.73448]
[1776942422355,41.47,77461.74,5.0,0.10005,8e-05,9.73448]
[1776942422395,41.47,77461.74,5.0,0.10005,8e-05,9.73448]
[1776942422397,41.47,77461.74,5.0,0.10005,8e-05,9.73448]
[1776942422415,41.47,77448.86,5.0,0.09907,8e-05,9.66324]
[1776942422783,41.47,77448.86,5.0,0.09907,8e-05,9.66324]
[1776942423320,41.47,77438.83,5.0,0.09831,8e-05,9.60775]
[1776942425848,41.47,77447.79,5.0,0.09899,8e-05,9.6573]
[1776942430706,41.47,77451.64,5.0,0.09928,8e-05,9.67822]
[1776942430726,41.47,77451.64,5.0,0.09928,8e-05,9.67822]
[1776942432119,41.47,77444.89,5.0,0.09877,8e-05,9.6408]
[1776942437164,41.47,77442.59,5.0,0.09859,8e-05,9.62808]
[1776942442464,41.47,77442.49,5.0,0.09858,8e-05,9.6275]
[1776942446433,41.47,77442.21,5.0,0.09856,8e-05,9.6259]
[1776942448753,41.47,77443.74,5.0,0.09868,8e-05,9.63429]
[1776942449248,41.47,77454.59,5.0,0.0995,8e-05,9.69431]
[1776942452269,41.47,77468.83,5.0,0.10054,8e-05,9.76802]
[1776942453906,41.47,77470.46,5.0,0.10066,8e-05,9.77687]
[1776942459318,41.46,77473.97,5.0,0.10091,8e-05,9.79504]
[1776942464353,41.46,77474.02,5.0,0.10089,8e-05,9.79403]
[1776942469388,41.46,77474.05,5.0,0.10088,8e-05,9.79294]
[1776942474422,41.45,77472.89,5.0,0.10077,8e-05,9.78525]
[1776942479458,41.45,77472.45,5.0,0.10072,8e-05,9.78165]
[1776942479738,41.45,77472.45,5.0,0.10072,8e-05,9.78165]
[1776942480188,41.45,77472.45,5.0,0.10072,8e-05,9.78165]
[1776942480659,41.45,77472.45,5.0,0.10072,8e-05,9.78165]
[1776942480466,41.45,77475.31,5.0,0.10094,8e-05,9.79734]
[1776942480700,41.45,77475.31,5.0,0.10094,8e-05,9.79734]
[1776942481337,41.45,77475.31,5.0,0.10094,8e-05,9.79734]
[1776942481357,41.45,77475.31,5.0,0.10094,8e-05,9.79734]
[1776942481545,41.45,77494.4,5.0,0.10242,8e-05,9.90388]
[1776942483155,41.45,77492.32,5.0,0.10226,8e-05,9.89247]
[1776942483158,41.45,77492.32,5.0,0.10226,8e-05,9.89247]
[1776942483486,41.45,77492.01,5.0,0.10224,8e-05,9.89096]
[1776942489528,41.45,77492.08,5.0,0.10223,8e-05,9.89074]
[1776942490723,41.45,77492.86,5.0,0.10229,8e-05,9.89499]
[1776942490733,41.45,77492.86,5.0,0.10229,8e-05,9.89499]
[1776942493139,41.45,77492.93,5.0,0.10229,8e-05,9.89516]
[1776942498595,41.45,77492.57,5.0,0.10226,8e-05,9.89247]
[1776942502066,41.45,77492.0,5.0,0.10221,8e-05,9.88894]
[1776942507658,41.44,77497.88,5.0,0.10265,8e-05,9.9211]
[1776942511274,41.44,77496.39,5.0,0.10253,8e-05,9.9123]
[1776942516720,41.44,77496.62,5.0,0.10249,8e-05,9.90787]
[1776942519105,41.44,77497.81,5.0,0.10258,8e-05,9.91438]
[1776942524777,41.44,77498.93,5.0,0.10266,8e-05,9.9196]
[1776942529812,41.44,77496.85,5.0,0.10248,8e-05,9.90719]
[1776942534847,41.43,77497.26,5.0,0.10251,8e-05,9.90877]
[1776942536142,41.43,77497.26,5.0,0.10251,8e-05,9.90877]
[1776942541896,41.43,77492.92,5.0,0.10215,8e-05,9.88343]
[1776942542903,41.43,77480.91,5.0,0.10122,8e-05,9.8163]
[1776942545830,41.43,77478.77,5.0,0.10106,8e-05,9.80436]
[1776942546149,41.43,77478.77,5.0,0.10106,8e-05,9.80436]
[1776942546500,41.43,77477.06,5.0,0.10093,8e-05,9.79485]
[1776942549473,41.43,77472.68,5.0,0.10058,8e-05,9.76996]
[1776942549983,41.43,77472.56,5.0,0.10057,8e-05,9.76906]
[1776942549994,41.43,77472.56,5.0,0.10057,8e-05,9.76906]
[1776942550082,41.43,77477.11,5.0,0.10092,8e-05,9.79415]
[1776942551728,41.43,77477.11,5.0,0.10092,8e-05,9.79415]
[1776942551771,41.43,77476.79,5.0,0.10089,8e-05,9.7924]
[1776942554614,41.43,77480.9,5.0,0.10121,8e-05,9.81535]
[1776942556157,41.43,77484.59,5.0,0.10149,8e-05,9.83593]
[1776942558582,41.43,77486.17,5.0,0.10162,8e-05,9.84472]
[1776942558595,41.43,77486.17,5.0,0.10162,8e-05,9.84472]
[1776942559672,41.43,77485.86,5.0,0.10159,8e-05,9.84291]
[1776942564267,41.43,77490.03,5.0,0.10191,8e-05,9.86589]
[1776942570092,41.43,77489.93,5.0,0.1019,8e-05,9.86493]
[1776942572941,41.43,77490.1,5.0,0.10186,8e-05,9.86091]
[1776942573114,41.43,77491.6,5.0,0.10198,8e-05,9.86924]
[1776942578149,41.43,77492.69,5.0,0.10208,8e-05,9.87667]
[1776942582079,41.43,77491.68,5.0,0.10202,8e-05,9.87183]
[1776942582663,41.43,77491.68,5.0,0.10202,8e-05,9.87183]
[1776942582717,41.43,77491.68,5.0,0.10202,8e-05,9.87183]
[1776942582694,41.43,77487.03,5.0,0.10166,8e-05,9.84614]
[1776942583184,41.43,77475.8,5.0,0.10079,8e-05,9.78353]
[1776942584350,41.43,77475.8,5.0,0.10079,8e-05,9.78353]
[1776942588590,41.43,77472.78,5.0,0.10057,8e-05,9.76711]
[1776942589536,41.43,77473.09,5.0,0.10059,8e-05,9.76893]
[1776942595269,41.44,77476.02,5.0,0.10083,8e-05,9.7858]
[1776942595881,41.44,77476.02,5.0,0.10083,8e-05,9.7858]
[1776942598994,41.44,77473.42,5.0,0.10063,8e-05,9.77157]
[1776942604333,41.44,77467.56,5.0,0.10019,8e-05,9.73971]
[1776942605923,41.44,77466.89,5.0,0.10014,8e-05,9.73613]
[1776942605975,41.44,77466.89,5.0,0.10014,8e-05,9.73613]
[1776942606346,41.44,77466.27,5.0,0.1001,8e-05,9.73284]
[1776942607504,41.44,77466.27,5.0,0.1001,8e-05,9.73284]
[1776942607998,41.44,77466.3,5.0,0.1001,8e-05,9.73286]
[1776942608007,41.44,77466.3,5.0,0.1001,8e-05,9.73286]
[1776942608361,41.44,77466.28,5.0,0.10009,8e-05,9.73261]
[1776942609476,41.44,77466.28,5.0,0.10009,8e-05,9.73261]
[1776942613959,41.44,77466.67,5.0,0.10013,8e-05,9.73558]
[1776942619438,41.44,77467.9,5.0,0.10024,8e-05,9.74342]
[1776942619826,41.44,77467.9,5.0,0.10024,8e-05,9.74342]
[1776942620445,41.44,77467.1,5.0,0.10018,8e-05,9.73915]
[1776942625480,41.44,77468.18,5.0,0.10026,8e-05,9.74453]
[1776942630571,41.44,77468.28,5.0,0.10026,8e-05,9.74447]
[1776942635607,41.44,77474.17,5.0,0.10066,8e-05,9.77169]
[1776942638332,41.44,77474.17,5.0,0.10066,8e-05,9.77169]
[1776942638628,41.44,77483.93,5.0,0.1014,8e-05,9.82557]
[1776942639960,41.44,77485.77,5.0,0.10154,8e-05,9.83589]
[1776942645676,41.44,77490.68,5.0,0.10192,8e-05,9.86335]
[1776942646793,41.44,77490.68,5.0,0.10192,8e-05,9.86335]
[1776942646831,41.44,77490.68,5.0,0.10192,8e-05,9.86335]
[1776942648081,41.44,77490.8,5.0,0.10193,8e-05,9.86402]
[1776942653733,41.44,77490.76,5.0,0.10193,8e-05,9.86376]
[1776942658773,41.44,77491.17,5.0,0.10196,8e-05,9.866]
[1776942663808,41.44,77484.47,5.0,0.10144,8e-05,9.82848]
[1776942668843,41.44,77484.9,5.0,0.10148,8e-05,9.83098]
[1776942672561,41.44,77485.02,5.0,0.10149,8e-05,9.83169]
[1776942677905,41.44,77487.73,5.0,0.1017,8e-05,9.84683]
[1776942683322,41.44,77486.95,5.0,0.10163,8e-05,9.8424]
[1776942688441,41.44,77487.29,5.0,0.10166,8e-05,9.84417]
[1776942694018,41.44,77484.09,5.0,0.10136,8e-05,9.82124]
[1776942698984,41.44,77484.19,5.0,0.10137,8e-05,9.82176]
[1776942704443,41.44,77483.48,5.0,0.10132,8e-05,9.81779]
[1776942710139,41.44,77484.23,5.0,0.10137,8e-05,9.82191]
[1776942712009,41.44,77483.86,5.0,0.10135,8e-05,9.81984]
[1776942712016,41.44,77483.86,5.0,0.10135,8e-05,9.81984]
[1776942718188,41.44,77484.06,5.0,0.10136,8e-05,9.82093]
[1776942722002,41.44,77483.96,5.0,0.10135,8e-05,9.82036]
[1776942722019,41.44,77483.96,5.0,0.10135,8e-05,9.82036]
[1776942722028,41.44,77483.96,5.0,0.10135,8e-05,9.82036]
[1776942722676,41.44,77483.96,5.0,0.10135,8e-05,9.82036]
[1776942722759,41.44,77470.44,5.0,0.10031,8e-05,9.7451]
[1776942728257,41.43,77462.3,5.0,0.09968,8e-05,9.69901]
[1776942733293,41.43,77459.42,5.0,0.09945,8e-05,9.68261]
[1776942738328,41.43,77459.56,5.0,0.09946,8e-05,9.68305]
[1776942748398,41.43,77460.78,5.0,0.09954,8e-05,9.68914]
[1776942751487,41.43,77460.78,5.0,0.09954,8e-05,9.68902]
[1776942757461,41.43,77460.01,5.0,0.09943,8e-05,9.67957]
[1776942762214,41.43,77460.28,5.0,0.09945,8e-05,9.68092]
[1776942767530,41.43,77451.85,5.0,0.09881,8e-05,9.63413]
[1776942772566,41.43,77450.49,5.0,0.09871,8e-05,9.62681]
[1776942775644,41.43,77449.99,5.0,0.09867,8e-05,9.62413]
[1776942775743,41.43,77450.14,5.0,0.09869,8e-05,9.625]
[1776942776619,41.43,77450.14,5.0,0.09869,8e-05,9.625]
[1776942776859,41.43,77450.14,5.0,0.09869,8e-05,9.625]
[1776942776863,41.43,77450.04,5.0,0.09868,8e-05,9.62479]
[1776942782636,41.43,77442.38,5.0,0.09811,8e-05,9.58294]
[1776942787670,41.43,77441.63,5.0,0.09806,8e-05,9.57922]
[1776942792706,41.43,77442.57,5.0,0.09814,8e-05,9.58475]
[1776942794127,41.43,77442.39,5.0,0.09812,8e-05,9.58382]
[1776942799100,41.43,77440.37,5.0,0.09798,8e-05,9.57299]
[1776942804790,41.43,77441.49,5.0,0.09806,8e-05,9.57955]
[1776942809825,41.43,77441.53,5.0,0.09807,8e-05,9.58003]
[1776942818891,41.44,77440.58,5.0,0.09796,8e-05,9.57045]
[1776942821013,41.44,77440.58,5.0,0.09796,8e-05,9.57045]
[1776942822067,41.44,77440.39,5.0,0.09795,8e-05,9.56956]
[1776942827954,41.44,77440.0,5.0,0.09793,8e-05,9.56772]
[1776942832989,41.44,77440.37,5.0,0.09796,8e-05,9.57002]
[1776942833141,41.44,77440.37,5.0,0.09796,8e-05,9.57002]
[1776942839031,41.44,77439.4,5.0,0.09789,8e-05,9.56496]
[1776942844067,41.44,77439.76,5.0,0.09792,8e-05,9.56718]
[1776942846873,41.44,77439.76,5.0,0.09792,8e-05,9.56718]
[1776942848095,41.44,77451.36,5.0,0.0988,8e-05,9.63144]
[1776942849571,41.44,77451.36,5.0,0.0988,8e-05,9.63144]
[1776942849649,41.44,77451.17,5.0,0.09878,8e-05,9.6303]
[1776942851595,41.44,77456.05,5.0,0.09915,8e-05,9.65731]
[1776942851712,41.44,77456.05,5.0,0.09915,8e-05,9.65731]
[1776942855135,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855305,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855560,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855593,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855699,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855702,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855760,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855826,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855936,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855973,41.44,77458.99,5.0,0.09939,8e-05,9.67445]
[1776942855977,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942856119,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942856335,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942856561,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942856712,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942856873,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942857024,41.44,77446.9,5.0,0.09847,8e-05,9.60773]
[1776942856898,41.44,77413.82,5.0,0.096,7e-05,9.4258]
[1776942857342,41.44,77413.82,5.0,0.096,7e-05,9.4258]
[1776942858123,41.44,77418.59,5.0,0.09636,7e-05,9.45215]
[1776942858558,41.44,77418.59,5.0,0.09636,7e-05,9.45215]
[1776942858674,41.44,77418.59,5.0,0.09636,7e-05,9.45215]
[1776942858924,41.44,77418.59,5.0,0.09636,7e-05,9.45215]
[1776942858949,41.44,77418.59,5.0,0.09636,7e-05,9.45215]
[1776942858978,41.44,77418.59,5.0,0.09636,7e-05,9.45215]
[1776942859027,41.44,77421.68,5.0,0.09659,7e-05,9.46932]
[1776942860174,41.44,77429.38,5.0,0.09716,7e-05,9.51166]
[1776942860745,41.45,77431.83,5.0,0.09736,8e-05,9.52572]
[1776942866063,41.45,77432.11,5.0,0.09738,8e-05,9.52771]
[1776942867661,41.45,77429.13,5.0,0.09716,7e-05,9.51157]
[1776942868700,41.45,77428.68,5.0,0.09713,7e-05,9.50923]
[1776942871486,41.45,77424.81,5.0,0.09685,7e-05,9.48829]
[1776942871940,41.45,77424.81,5.0,0.09685,7e-05,9.48829]
[1776942876985,41.45,77424.92,5.0,0.09683,7e-05,9.48523]
[1776942880174,41.45,77424.88,5.0,0.09683,7e-05,9.48534]
[1776942886627,41.45,77427.87,5.0,0.09707,7e-05,9.50264]
[1776942892908,41.46,77434.04,5.0,0.09754,8e-05,9.53738]
[1776942898688,41.46,77430.24,5.0,0.09726,7e-05,9.51692]
[1776942904501,41.46,77423.59,5.0,0.09677,7e-05,9.48117]
[1776942905231,41.46,77423.59,5.0,0.09677,7e-05,9.48117]
[1776942906637,41.46,77426.66,5.0,0.09701,7e-05,9.49832]
[1776942910851,41.46,77429.3,5.0,0.09721,7e-05,9.51315]
[1776942915777,41.46,77432.07,5.0,0.09742,8e-05,9.52886]
[1776942921279,41.46,77432.95,5.0,0.09749,8e-05,9.53396]
[1776942922003,41.46,77432.95,5.0,0.09749,8e-05,9.53396]
[1776942922007,41.46,77432.95,5.0,0.09749,8e-05,9.53396]
[1776942922104,41.46,77436.02,5.0,0.09773,8e-05,9.55125]
[1776942927662,41.47,77435.54,5.0,0.09775,8e-05,9.55247]
[1776942931581,41.48,77428.41,5.0,0.09724,7e-05,9.51513]
[1776942931690,41.48,77424.49,5.0,0.09691,7e-05,9.48945]
[1776942935548,41.48,77418.39,5.0,0.09648,7e-05,9.45732]
[1776942935717,41.48,77416.36,5.0,0.09633,7e-05,9.44666]
[1776942940753,41.49,77415.13,5.0,0.09625,7e-05,9.44082]
[1776942941803,41.49,77415.13,5.0,0.09625,7e-05,9.44082]
[1776942946523,41.49,77414.8,5.0,0.09624,7e-05,9.43996]
[1776942949134,41.49,77415.75,5.0,0.09632,7e-05,9.44555]
[1776942949137,41.49,77415.75,5.0,0.09632,7e-05,9.44555]
[1776942948809,41.49,77426.05,5.0,0.09709,7e-05,9.50229]
[1776942950979,41.49,77432.05,5.0,0.09754,8e-05,9.5354]
[1776942951023,41.49,77430.69,5.0,0.09744,8e-05,9.52798]
[1776942956291,41.5,77434.56,5.0,0.09775,8e-05,9.55104]
[1776942957537,41.5,77434.17,5.0,0.09773,8e-05,9.54923]
[1776942957821,41.5,77434.17,5.0,0.09773,8e-05,9.54923]
[1776942959856,41.5,77434.31,5.0,0.09775,8e-05,9.55067]
[1776942960415,41.5,77434.26,5.0,0.09775,8e-05,9.55072]
[1776942961958,41.5,77442.3,5.0,0.09836,8e-05,9.59537]
[1776942964293,41.5,77451.18,5.0,0.09904,8e-05,9.6451]
[1776942964969,41.5,77451.18,5.0,0.09904,8e-05,9.6451]
[1776942965871,41.5,77451.76,5.0,0.09909,8e-05,9.64883]
[1776942966576,41.5,77452.02,5.0,0.09911,8e-05,9.65045]
[1776942966942,41.5,77456.0,5.0,0.09942,8e-05,9.67265]
[1776942967451,41.5,77456.0,5.0,0.09942,8e-05,9.67265]
[1776942972984,41.51,77466.38,5.0,0.10025,8e-05,9.73281]
[1776942978019,41.52,77464.72,5.0,0.10015,8e-05,9.72559]
[1776942983055,41.52,77464.94,5.0,0.1002,8e-05,9.72882]
[1776942986525,41.52,77459.56,5.0,0.0998,8e-05,9.70024]
[1776942987083,41.52,77454.64,5.0,0.09943,8e-05,9.67345]
[1776942992118,41.52,77452.13,5.0,0.09919,8e-05,9.65406]
[1776942994445,41.52,77452.28,5.0,0.0992,8e-05,9.65476]
[1776942994454,41.52,77452.28,5.0,0.0992,8e-05,9.65476]
[1776942995139,41.52,77452.49,5.0,0.09922,8e-05,9.65597]
[1776942997017,41.52,77452.37,5.0,0.09921,8e-05,9.65548]
[1776943001828,41.53,77451.65,5.0,0.09917,8e-05,9.65234]
[1776943002189,41.53,77441.84,5.0,0.09843,8e-05,9.59835]
[1776943002720,41.53,77441.84,5.0,0.09843,8e-05,9.59835]
[1776943003172,41.53,77441.84,5.0,0.09843,8e-05,9.59835]
[1776943003196,41.53,77438.25,5.0,0.09816,8e-05,9.57881]
[1776943005266,41.53,77437.97,5.0,0.09814,8e-05,9.57723]
[1776943005449,41.53,77437.97,5.0,0.09814,8e-05,9.57723]
[1776943005492,41.53,77437.97,5.0,0.09814,8e-05,9.57723]
[1776943005539,41.53,77437.97,5.0,0.09814,8e-05,9.57723]
[1776943011252,41.53,77428.18,5.0,0.09741,7e-05,9.52364]
[1776943016287,41.53,77427.65,5.0,0.09737,7e-05,9.52104]
[1776943021322,41.53,77426.98,5.0,0.09733,7e-05,9.51771]
[1776943026357,41.53,77427.0,5.0,0.09733,7e-05,9.5182]
[1776943031392,41.53,77427.52,5.0,0.09738,7e-05,9.52141]
[1776943036427,41.53,77427.16,5.0,0.09735,7e-05,9.5198]
[1776943039755,41.53,77423.33,5.0,0.09707,7e-05,9.49891]
[1776943044354,41.53,77417.31,5.0,0.09663,7e-05,9.46669]
[1776943049518,41.54,77417.12,5.0,0.09663,7e-05,9.46639]
[1776943054553,41.54,77423.34,5.0,0.09706,7e-05,9.49639]
[1776943059588,41.54,77416.98,5.0,0.09659,7e-05,9.46197]
[1776943064623,41.54,77415.2,5.0,0.09647,7e-05,9.45293]
[1776943069741,41.54,77415.44,5.0,0.0965,7e-05,9.45485]
[1776943073823,41.54,77416.92,5.0,0.09661,7e-05,9.46355]
[1776943073827,41.54,77416.92,5.0,0.09661,7e-05,9.46355]
[1776943075132,41.54,77420.81,5.0,0.09691,7e-05,9.48516]
[1776943075135,41.54,77420.81,5.0,0.09691,7e-05,9.48516]
[1776943075230,41.54,77440.14,5.0,0.09836,8e-05,9.59155]
[1776943075865,41.54,77440.14,5.0,0.09836,8e-05,9.59155]
[1776943076834,41.55,77448.17,5.0,0.09897,8e-05,9.6361]
[1776943082749,41.55,77449.32,5.0,0.09907,8e-05,9.64362]
[1776943087784,41.55,77451.44,5.0,0.09925,8e-05,9.65624]
[1776943089115,41.55,77451.44,5.0,0.09925,8e-05,9.65624]
[1776943089424,41.55,77451.44,5.0,0.09925,8e-05,9.65641]
[1776943089532,41.55,77451.44,5.0,0.09925,8e-05,9.65641]
[1776943089583,41.55,77451.44,5.0,0.09925,8e-05,9.65641]
[1776943090342,41.55,77459.92,5.0,0.0999,8e-05,9.70349]
[1776943090806,41.55,77473.17,5.0,0.10092,8e-05,9.77739]
[1776943092475,41.55,77473.99,5.0,0.10099,8e-05,9.78228]
[1776943093212,41.55,77473.99,5.0,0.10099,8e-05,9.78228]
[1776943098429,41.56,77471.52,5.0,0.10082,8e-05,9.77025]
[1776943103189,41.56,77471.19,5.0,0.10081,8e-05,9.76978]
[1776943108242,41.57,77471.61,5.0,0.10087,8e-05,9.7738]
[1776943108359,41.57,77471.61,5.0,0.10087,8e-05,9.7738]
[1776943108932,41.57,77482.67,5.0,0.10173,8e-05,9.83591]
[1776943110790,41.57,77487.75,5.0,0.10213,8e-05,9.86443]
[1776943110990,41.57,77487.75,5.0,0.10213,8e-05,9.86443]
[1776943116989,41.57,77492.96,5.0,0.10251,8e-05,9.8898]
[1776943122024,41.57,77491.61,5.0,0.10241,8e-05,9.8832]
[1776943127059,41.58,77489.3,5.0,0.10225,8e-05,9.87131]
[1776943132094,41.58,77489.25,5.0,0.10226,8e-05,9.87204]
[1776943136778,41.58,77492.75,5.0,0.10254,8e-05,9.89234]
[1776943137129,41.58,77493.51,5.0,0.1026,8e-05,9.89675]
[1776943139735,41.58,77493.15,5.0,0.10257,8e-05,9.89442]
[1776943140151,41.58,77491.93,5.0,0.10247,8e-05,9.88746]
[1776943140614,41.58,77491.93,5.0,0.10247,8e-05,9.88746]
[1776943141158,41.58,77492.18,5.0,0.10249,8e-05,9.88871]
[1776943146193,41.58,77490.27,5.0,0.10233,8e-05,9.87738]
[1776943151228,41.58,77489.48,5.0,0.10226,8e-05,9.87236]
[1776943151963,41.58,77489.48,5.0,0.10226,8e-05,9.87236]
[1776943152543,41.58,77483.13,5.0,0.10177,8e-05,9.83689]
[1776943154203,41.58,77479.9,5.0,0.10152,8e-05,9.81886]
[1776943154249,41.58,77479.08,5.0,0.10146,8e-05,9.81426]
[1776943159284,41.57,77474.17,5.0,0.10106,8e-05,9.78547]
[1776943164104,41.57,77474.68,5.0,0.10108,8e-05,9.78717]
[1776943164336,41.57,77474.68,5.0,0.10108,8e-05,9.78717]
[1776943164319,41.57,77475.36,5.0,0.10113,8e-05,9.79066]
[1776943166398,41.57,77475.23,5.0,0.10112,8e-05,9.78995]
[1776943166412,41.57,77475.23,5.0,0.10112,8e-05,9.78995]
[1776943167340,41.57,77465.19,5.0,0.10034,8e-05,9.734]
[1776943172376,41.56,77469.71,5.0,0.10063,8e-05,9.75321]
[1776943174350,41.56,77469.29,5.0,0.1006,8e-05,9.75064]
[1776943179167,41.56,77469.15,5.0,0.10057,8e-05,9.74874]
[1776943179425,41.56,77468.92,5.0,0.10055,8e-05,9.74724]
[1776943182736,41.56,77469.23,5.0,0.10058,8e-05,9.74915]
[1776943183454,41.56,77469.53,5.0,0.1006,8e-05,9.75088]
[1776943184591,41.56,77469.53,5.0,0.1006,8e-05,9.75088]
[1776943190520,41.56,77466.81,5.0,0.10037,8e-05,9.73391]
[1776943195764,41.55,77466.06,5.0,0.1003,8e-05,9.72893]
[1776943201521,41.55,77465.84,5.0,0.10026,8e-05,9.72648]
[1776943206637,41.55,77468.07,5.0,0.10042,8e-05,9.7376]
[1776943212401,41.55,77466.75,5.0,0.1003,8e-05,9.72945]
[1776943212886,41.55,77466.59,5.0,0.10029,8e-05,9.72815]
[1776943218721,41.54,77467.31,5.0,0.10032,8e-05,9.73092]
[1776943223756,41.54,77472.09,5.0,0.10068,8e-05,9.75657]
[1776943223830,41.54,77472.09,5.0,0.10068,8e-05,9.75657]
[1776943224145,41.54,77472.09,5.0,0.10068,8e-05,9.75657]
[1776943224149,41.54,77472.09,5.0,0.10068,8e-05,9.75657]
[1776943224181,41.54,77473.46,5.0,0.10078,8e-05,9.7637]
[1776943227646,41.54,77477.21,5.0,0.10106,8e-05,9.78458]
[1776943227648,41.54,77477.21,5.0,0.10106,8e-05,9.78458]
[1776943227785,41.54,77475.1,5.0,0.1009,8e-05,9.7729]
[1776943229828,41.54,77473.9,5.0,0.10081,8e-05,9.76595]
[1776943235841,41.53,77474.5,5.0,0.10078,8e-05,9.76267]
[1776943240876,41.53,77474.81,5.0,0.10079,8e-05,9.76315]
[1776943242175,41.53,77474.81,5.0,0.10079,8e-05,9.76315]
[1776943242276,41.53,77478.68,5.0,0.10108,8e-05,9.78415]
[1776943242527,41.53,77478.68,5.0,0.10108,8e-05,9.78415]
[1776943246837,41.53,77491.52,5.0,0.10207,8e-05,9.85555]
[1776943248106,41.53,77492.37,5.0,0.10214,8e-05,9.86013]
[1776943248120,41.53,77501.95,5.0,0.10288,8e-05,9.9135]
[1776943250603,41.53,77505.43,5.0,0.10316,8e-05,9.93323]
[1776943251300,41.53,77505.43,5.0,0.10316,8e-05,9.93323]
[1776943251408,41.53,77505.43,5.0,0.10316,8e-05,9.93323]
[1776943252713,41.53,77506.38,5.0,0.10323,8e-05,9.93847]
[1776943252741,41.53,77506.38,5.0,0.10323,8e-05,9.93847]
[1776943252852,41.53,77506.38,5.0,0.10323,8e-05,9.93847]
[1776943257998,41.53,77511.03,5.0,0.1036,8e-05,9.96509]
[1776943263474,41.53,77511.46,5.0,0.10364,8e-05,9.96788]
[1776943270438,41.53,77511.77,5.0,0.10368,8e-05,9.97032]
[1776943276127,41.54,77506.41,5.0,0.10327,8e-05,9.94109]
[1776943281162,41.54,77505.32,5.0,0.10319,8e-05,9.93578]
[1776943285578,41.54,77503.49,5.0,0.10306,8e-05,9.92622]
[1776943285599,41.54,77503.49,5.0,0.10306,8e-05,9.92622]
[1776943285605,41.54,77503.49,5.0,0.10306,8e-05,9.92622]
[1776943285623,41.54,77503.49,5.0,0.10306,8e-05,9.92622]
[1776943291232,41.54,77498.06,5.0,0.10261,8e-05,9.89224]
[1776943296267,41.54,77497.61,5.0,0.10259,8e-05,9.89081]
[1776943300874,41.55,77493.8,5.0,0.10231,8e-05,9.8705]
[1776943301301,41.55,77492.81,5.0,0.10223,8e-05,9.86524]
[1776943306337,41.55,77497.28,5.0,0.10258,8e-05,9.88987]
[1776943312431,41.55,77498.08,5.0,0.10263,8e-05,9.89394]
[1776943318422,41.54,77498.39,5.0,0.10265,8e-05,9.89491]
[1776943323457,41.54,77495.04,5.0,0.10238,8e-05,9.87578]
[1776943329455,41.54,77496.39,5.0,0.10248,8e-05,9.88303]
[1776943334534,41.54,77492.73,5.0,0.10219,8e-05,9.86212]
[1776943339569,41.54,77493.39,5.0,0.10224,8e-05,9.86562]
[1776943341242,41.54,77500.11,5.0,0.10276,8e-05,9.90306]
[1776943341245,41.54,77500.11,5.0,0.10276,8e-05,9.90306]
[1776943342082,41.54,77501.28,5.0,0.10285,8e-05,9.90949]
[1776943342590,41.54,77502.93,5.0,0.10298,8e-05,9.9186]
[1776943347625,41.54,77503.11,5.0,0.10301,8e-05,9.92061]
[1776943350357,41.54,77502.96,5.0,0.103,8e-05,9.91997]
[1776943350368,41.54,77502.96,5.0,0.103,8e-05,9.91997]
[1776943350397,41.54,77503.36,5.0,0.10303,8e-05,9.9226]
[1776943355681,41.54,77502.66,5.0,0.10293,8e-05,9.91317]
[1776943360723,41.54,77504.69,5.0,0.10308,8e-05,9.92388]
[1776943365543,41.54,77505.81,5.0,0.10316,8e-05,9.92973]
[1776943365745,41.54,77507.51,5.0,0.10329,8e-05,9.93909]
[1776943366353,41.54,77507.51,5.0,0.10329,8e-05,9.93909]
[1776943366389,41.54,77512.09,5.0,0.10365,8e-05,9.96469]
[1776943368290,41.54,77515.12,5.0,0.10388,8e-05,9.98165]
[1776943368969,41.54,77515.97,5.0,0.10395,8e-05,9.98661]
[1776943374823,41.54,77513.61,5.0,0.10378,8e-05,9.97401]
[1776943377233,41.54,77513.27,5.0,0.10375,8e-05,9.97222]
[1776943377335,41.54,77513.27,5.0,0.10375,8e-05,9.97222]
[1776943382880,41.54,77504.9,5.0,0.10311,8e-05,9.92628]
[1776943387915,41.55,77508.2,5.0,0.10338,8e-05,9.94562]
[1776943389942,41.55,77504.68,5.0,0.10311,8e-05,9.9261]
[1776943392268,41.55,77504.51,5.0,0.1031,8e-05,9.92548]
[1776943397985,41.55,77501.46,5.0,0.10288,8e-05,9.90973]
[1776943399751,41.55,77501.41,5.0,0.10288,8e-05,9.90965]
[1776943405034,41.55,77502.0,5.0,0.10294,8e-05,9.91409]
[1776943410069,41.56,77500.27,5.0,0.10282,8e-05,9.90538]
[1776943413279,41.56,77501.09,5.0,0.10285,8e-05,9.90566]
[1776943416849,41.56,77501.83,5.0,0.10292,8e-05,9.91055]
[1776943422152,41.56,77500.81,5.0,0.10285,8e-05,9.90598]
[1776943425971,41.56,77500.67,5.0,0.10285,8e-05,9.90577]
[1776943431353,41.57,77501.83,5.0,0.10296,8e-05,9.91318]
[1776943437699,41.57,77500.1,5.0,0.10284,8e-05,9.90467]
[1776943440580,41.57,77500.0,5.0,0.10284,8e-05,9.90472]
[1776943446322,41.57,77500.27,5.0,0.10288,8e-05,9.90765]
[1776943448498,41.58,77500.13,5.0,0.10287,8e-05,9.90707]
[1776943449333,41.58,77499.93,5.0,0.10286,8e-05,9.90616]
[1776943449339,41.58,77499.93,5.0,0.10286,8e-05,9.90616]
[1776943449343,41.58,77492.86,5.0,0.10231,8e-05,9.86694]
[1776943454377,41.58,77489.11,5.0,0.10202,8e-05,9.84587]
[1776943455127,41.58,77489.11,5.0,0.10202,8e-05,9.84587]
[1776943459413,41.58,77503.28,5.0,0.10312,8e-05,9.92469]
[1776943462696,41.57,77505.09,5.0,0.10325,8e-05,9.93451]
[1776943462701,41.57,77505.09,5.0,0.10325,8e-05,9.93451]
[1776943464097,41.57,77508.71,5.0,0.10353,8e-05,9.95444]
[1776943464688,41.57,77508.71,5.0,0.10353,8e-05,9.95444]
[1776943464448,41.57,77511.32,5.0,0.10374,8e-05,9.96885]
[1776943465820,41.57,77511.38,5.0,0.10374,8e-05,9.96932]
[1776943470345,41.58,77511.45,5.0,0.10375,8e-05,9.97022]
[1776943475525,41.58,77511.67,5.0,0.10374,8e-05,9.96737]
[1776943480560,41.58,77510.97,5.0,0.1037,8e-05,9.96417]
[1776943485595,41.58,77510.83,5.0,0.10369,8e-05,9.96413]
[1776943486814,41.58,77510.78,5.0,0.10369,8e-05,9.964]
[1776943487656,41.58,77510.78,5.0,0.10369,8e-05,9.964]
[1776943488951,41.58,77512.38,5.0,0.10382,8e-05,9.97325]
[1776943492945,41.58,77513.01,5.0,0.10388,8e-05,9.97734]
[1776943494229,41.58,77513.35,5.0,0.10391,8e-05,9.97938]
[1776943499909,41.59,77513.6,5.0,0.10394,8e-05,9.98144]
[1776943505669,41.59,77513.48,5.0,0.10394,8e-05,9.98155]
[1776943510604,41.59,77512.35,5.0,0.10386,8e-05,9.9759]
[1776943515808,41.59,77508.28,5.0,0.10355,8e-05,9.95402]
[1776943520844,41.59,77508.78,5.0,0.10361,8e-05,9.95762]
[1776943525879,41.6,77507.54,5.0,0.10352,8e-05,9.95148]
[1776943530914,41.6,77509.07,5.0,0.10365,8e-05,9.9608]
[1776943536263,41.6,77511.03,5.0,0.10377,8e-05,9.96741]
[1776943536292,41.6,77511.03,5.0,0.10377,8e-05,9.96741]
[1776943536335,41.6,77511.03,5.0,0.10377,8e-05,9.96741]
[1776943537172,41.6,77510.82,5.0,0.10376,8e-05,9.9665]
[1776943537268,41.6,77510.82,5.0,0.10376,8e-05,9.9665]
[1776943538018,41.6,77517.39,5.0,0.10427,8e-05,10.00333]
[1776943538597,41.6,77517.39,5.0,0.10427,8e-05,10.00333]
[1776943541946,41.6,77520.66,5.0,0.10453,8e-05,10.02179]
[1776943542483,41.6,77520.66,5.0,0.10453,8e-05,10.02179]
[1776943543002,41.6,77519.82,5.0,0.10447,8e-05,10.01718]
[1776943548132,41.6,77508.79,5.0,0.10361,8e-05,9.95598]
[1776943551027,41.6,77515.45,5.0,0.10414,8e-05,9.99373]
[1776943552105,41.6,77519.36,5.0,0.10445,8e-05,10.01562]
[1776943558115,41.6,77514.76,5.0,0.10409,8e-05,9.9903]
[1776943563155,41.61,77514.16,5.0,0.10405,8e-05,9.9873]
[1776943568189,41.61,77515.23,5.0,0.10414,8e-05,9.99364]
[1776943574231,41.61,77516.07,5.0,0.10421,8e-05,9.99871]
[1776943579267,41.61,77518.11,5.0,0.10437,8e-05,10.01043]
[1776943584303,41.61,77520.43,5.0,0.10456,8e-05,10.02352]
[1776943587794,41.61,77519.49,5.0,0.10448,8e-05,10.01829]
[1776943587836,41.61,77519.49,5.0,0.10448,8e-05,10.01829]
[1776943588575,41.61,77519.02,5.0,0.10445,8e-05,10.01568]
[1776943591617,41.61,77517.97,5.0,0.10437,8e-05,10.0099]
[1776943597778,41.61,77516.06,5.0,0.10418,8e-05,9.99456]
[1776943599846,41.61,77515.25,5.0,0.10411,8e-05,9.99015]
[1776943599956,41.61,77514.92,5.0,0.10409,8e-05,9.98837]
[1776943601682,41.61,77505.81,5.0,0.10338,8e-05,9.93745]
[1776943603191,41.61,77501.31,5.0,0.10303,8e-05,9.91271]
[1776943608470,41.61,77501.5,5.0,0.10306,8e-05,9.91475]
[1776943610668,41.61,77501.61,5.0,0.10307,8e-05,9.91553]
[1776943610925,41.61,77501.72,5.0,0.10308,8e-05,9.9163]
[1776943611604,41.61,77501.72,5.0,0.10308,8e-05,9.9163]
[1776943611613,41.61,77501.72,5.0,0.10308,8e-05,9.9163]
[1776943611652,41.61,77501.72,5.0,0.10308,8e-05,9.9163]
[1776943611992,41.61,77502.3,5.0,0.10313,8e-05,9.91969]
[1776943615049,41.62,77505.77,5.0,0.1034,8e-05,9.9394]
[1776943620555,41.62,77500.39,5.0,0.10299,8e-05,9.91018]
[1776943625052,41.62,77498.23,5.0,0.10284,8e-05,9.89878]
[1776943625929,41.62,77493.4,5.0,0.10246,8e-05,9.87205]
[1776943626053,41.62,77493.4,5.0,0.10246,8e-05,9.87205]
[1776943626657,41.62,77493.4,5.0,0.10246,8e-05,9.87205]
[1776943626699,41.62,77491.8,5.0,0.10234,8e-05,9.86335]
[1776943627784,41.62,77491.8,5.0,0.10234,8e-05,9.86335]
[1776943627886,41.62,77489.7,5.0,0.10218,8e-05,9.85157]
[1776943628379,41.62,77489.7,5.0,0.10218,8e-05,9.85157]
[1776943628612,41.62,77488.66,5.0,0.1021,8e-05,9.84602]
[1776943629797,41.62,77488.66,5.0,0.1021,8e-05,9.84602]
[1776943631348,41.62,77487.43,5.0,0.102,8e-05,9.83902]
[1776943636199,41.62,77487.49,5.0,0.102,8e-05,9.83896]
[1776943639797,41.62,77501.59,5.0,0.10309,8e-05,9.91712]
[1776943645731,41.61,77502.47,5.0,0.10314,8e-05,9.92076]
[1776943651772,41.61,77503.26,5.0,0.10314,8e-05,9.91898]
[1776943652405,41.61,77503.26,5.0,0.10314,8e-05,9.91898]
[1776943654776,41.61,77509.66,5.0,0.10364,8e-05,9.95423]
[1776943654877,41.61,77509.76,5.0,0.10364,8e-05,9.95452]
[1776943660438,41.61,77509.23,5.0,0.1036,8e-05,9.95185]
[1776943660837,41.61,77509.2,5.0,0.1036,8e-05,9.95174]
[1776943661287,41.61,77509.2,5.0,0.1036,8e-05,9.95174]
[1776943661843,41.61,77514.17,5.0,0.10399,8e-05,9.97926]
[1776943663669,41.61,77518.1,5.0,0.1043,8e-05,10.00128]
[1776943663672,41.61,77518.1,5.0,0.1043,8e-05,10.00128]
[1776943663857,41.61,77517.86,5.0,0.10428,8e-05,9.99993]
[1776943667174,41.61,77516.49,5.0,0.10416,8e-05,9.9913]
[1776943667407,41.61,77516.49,5.0,0.10416,8e-05,9.9913]
[1776943667444,41.61,77516.49,5.0,0.10416,8e-05,9.9913]
[1776943667518,41.61,77516.49,5.0,0.10416,8e-05,9.9913]
[1776943668538,41.61,77522.22,5.0,0.1046,8e-05,10.02308]
[1776943670028,41.6,77522.59,5.0,0.10462,8e-05,10.02444]
[1776943670836,41.6,77522.59,5.0,0.10462,8e-05,10.02444]
[1776943670908,41.6,77522.16,5.0,0.10459,8e-05,10.022]
[1776943675943,41.6,77515.75,5.0,0.10408,8e-05,9.98614]
[1776943681318,41.6,77516.29,5.0,0.10413,8e-05,9.98927]
[1776943682992,41.61,77503.42,5.0,0.10312,8e-05,9.91755]
[1776943688027,41.61,77504.67,5.0,0.10323,8e-05,9.92524]
[1776943693062,41.61,77509.13,5.0,0.10359,8e-05,9.95073]
[1776943698360,41.61,77511.0,5.0,0.10374,8e-05,9.96154]
[1776943701743,41.61,77510.47,5.0,0.1037,8e-05,9.95883]
[1776943707160,41.61,77516.58,5.0,0.10419,8e-05,9.99353]
[1776943712321,41.61,77512.69,5.0,0.10384,8e-05,9.96707]
[1776943713295,41.61,77513.36,5.0,0.1039,8e-05,9.97096]
[1776943719244,41.61,77510.19,5.0,0.10365,8e-05,9.9538]
[1776943724280,41.62,77508.19,5.0,0.10351,8e-05,9.94312]
[1776943725725,41.62,77508.19,5.0,0.10351,8e-05,9.94312]
[1776943725790,41.62,77499.62,5.0,0.10284,8e-05,9.89552]
[1776943729735,41.61,77495.89,5.0,0.10254,8e-05,9.87446]
[1776943735947,41.61,77495.67,5.0,0.10252,8e-05,9.87248]
[1776943741399,41.61,77496.2,5.0,0.10254,8e-05,9.87448]
[1776943742727,41.61,77496.2,5.0,0.10254,8e-05,9.87448]
[1776943748449,41.61,77497.25,5.0,0.10261,8e-05,9.87938]
[1776943749462,41.61,77497.25,5.0,0.10261,8e-05,9.87938]
[1776943749467,41.61,77497.25,5.0,0.10261,8e-05,9.87938]
[1776943754055,41.61,77497.18,5.0,0.1026,8e-05,9.87839]
[1776943759525,41.6,77491.0,5.0,0.1021,8e-05,9.84288]
[1776943764560,41.6,77491.93,5.0,0.10217,8e-05,9.84757]
[1776943765758,41.6,77491.93,5.0,0.10217,8e-05,9.84757]
[1776943768355,41.6,77492.2,5.0,0.10218,8e-05,9.84876]
[1776943773623,41.6,77491.55,5.0,0.10208,8e-05,9.83962]
[1776943778658,41.6,77489.37,5.0,0.10191,8e-05,9.82706]
[1776943781890,41.6,77490.19,5.0,0.10197,8e-05,9.83145]
[1776943786758,41.6,77491.68,5.0,0.10208,8e-05,9.83931]
[1776943786951,41.6,77491.27,5.0,0.10204,8e-05,9.83694]
[1776943787500,41.6,77491.27,5.0,0.10204,8e-05,9.83694]
[1776943787620,41.6,77491.27,5.0,0.10204,8e-05,9.83694]
[1776943787725,41.6,77491.27,5.0,0.10204,8e-05,9.83694]
[1776943787744,41.6,77491.27,5.0,0.10204,8e-05,9.83694]
[1776943787808,41.6,77463.47,5.0,0.0999,8e-05,9.68232]
[1776943788700,41.6,77463.47,5.0,0.0999,8e-05,9.68232]
[1776943788919,41.6,77463.47,5.0,0.0999,8e-05,9.68232]
[1776943788942,41.6,77463.47,5.0,0.0999,8e-05,9.68232]
[1776943788994,41.6,77468.39,5.0,0.10027,8e-05,9.70938]
[1776943789736,41.6,77483.54,5.0,0.10144,8e-05,9.79349]
[1776943790643,41.6,77483.54,5.0,0.10144,8e-05,9.79349]
[1776943790787,41.6,77483.54,5.0,0.10144,8e-05,9.79349]
[1776943790794,41.6,77483.54,5.0,0.10144,8e-05,9.79349]
[1776943791036,41.6,77483.54,5.0,0.10144,8e-05,9.79349]
[1776943793693,41.6,77489.07,5.0,0.10187,8e-05,9.8241]
[1776943795938,41.6,77489.08,5.0,0.10186,8e-05,9.82399]
[1776943796678,41.6,77489.44,5.0,0.10189,8e-05,9.82592]
[1776943799077,41.59,77489.6,5.0,0.1019,8e-05,9.82667]
[1776943799810,41.59,77489.04,5.0,0.10185,8e-05,9.82311]
[1776943800761,41.59,77489.04,5.0,0.10185,8e-05,9.82311]
[1776943800788,41.59,77489.04,5.0,0.10185,8e-05,9.82311]
[1776943800938,41.59,77493.51,5.0,0.10219,8e-05,9.84762]
[1776943801283,41.59,77493.51,5.0,0.10219,8e-05,9.84762]
[1776943801434,41.59,77493.51,5.0,0.10219,8e-05,9.84762]
[1776943801758,41.59,77493.51,5.0,0.10219,8e-05,9.84762]
[1776943801824,41.59,77502.05,5.0,0.10286,8e-05,9.89511]
[1776943803768,41.59,77503.09,5.0,0.10294,8e-05,9.90107]
[1776943803838,41.59,77503.07,5.0,0.10294,8e-05,9.9011]
[1776943804507,41.59,77503.07,5.0,0.10294,8e-05,9.9011]
[1776943804657,41.59,77503.07,5.0,0.10294,8e-05,9.9011]
[1776943804924,41.59,77513.77,5.0,0.10377,8e-05,9.96067]
[1776943810780,41.59,77505.27,5.0,0.10311,8e-05,9.91353]
[1776943811230,41.59,77500.86,5.0,0.10277,8e-05,9.88905]
[1776943811591,41.59,77500.86,5.0,0.10277,8e-05,9.88905]
[1776943811894,41.59,77497.02,5.0,0.10247,8e-05,9.86749]
[1776943812630,41.59,77497.02,5.0,0.10247,8e-05,9.86749]
[1776943813770,41.59,77495.3,5.0,0.10233,8e-05,9.85777]
[1776943813796,41.59,77495.3,5.0,0.10233,8e-05,9.85777]
[1776943817719,41.59,77494.89,5.0,0.1023,8e-05,9.85505]
[1776943817805,41.59,77494.89,5.0,0.10229,8e-05,9.85494]
[1776943821848,41.59,77485.95,5.0,0.10159,8e-05,9.80405]
[1776943824011,41.59,77481.84,5.0,0.10126,8e-05,9.7806]
[1776943827936,41.58,77478.54,5.0,0.10099,8e-05,9.76115]
[1776943828014,41.58,77478.54,5.0,0.10099,8e-05,9.76115]
[1776943828348,41.58,77472.92,5.0,0.10055,8e-05,9.72973]
[1776943829490,41.58,77465.86,5.0,0.10001,8e-05,9.69042]
[1776943834999,41.58,77465.54,5.0,0.09993,8e-05,9.68306]
[1776943840097,41.58,77471.73,5.0,0.10039,8e-05,9.71646]
[1776943842111,41.58,77484.13,5.0,0.10134,8e-05,9.78489]
[1776943842209,41.58,77484.13,5.0,0.10134,8e-05,9.78489]
[1776943843118,41.58,77488.32,5.0,0.10167,8e-05,9.8082]
[1776943846666,41.58,77489.36,5.0,0.10175,8e-05,9.81393]
[1776943851597,41.58,77487.32,5.0,0.10159,8e-05,9.80241]
[1776943851606,41.58,77487.34,5.0,0.10159,8e-05,9.80249]
[1776943852894,41.58,77487.34,5.0,0.10159,8e-05,9.80249]
[1776943852981,41.58,77490.83,5.0,0.10186,8e-05,9.82214]
[1776943854715,41.58,77491.35,5.0,0.1019,8e-05,9.82504]
[1776943854816,41.58,77489.01,5.0,0.10172,8e-05,9.81198]
[1776943860238,41.57,77489.51,5.0,0.10173,8e-05,9.81309]
[1776943863259,41.57,77479.41,5.0,0.10094,8e-05,9.75599]
[1776943865481,41.57,77477.08,5.0,0.10076,8e-05,9.7428]
[1776943865813,41.57,77477.08,5.0,0.10076,8e-05,9.7428]
[1776943866015,41.57,77477.08,5.0,0.10076,8e-05,9.7428]
[1776943866280,41.57,77462.23,5.0,0.09961,8e-05,9.66011]
[1776943868072,41.57,77462.23,5.0,0.09961,8e-05,9.66011]
[1776943873329,41.57,77458.2,5.0,0.0993,8e-05,9.63723]
[1776943877814,41.57,77452.78,5.0,0.09888,8e-05,9.60707]
[1776943878324,41.57,77451.71,5.0,0.0988,8e-05,9.60111]
[1776943880289,41.57,77455.7,5.0,0.0991,8e-05,9.62305]
[1776943880669,41.57,77455.7,5.0,0.0991,8e-05,9.62305]
[1776943886649,41.57,77456.91,5.0,0.09919,8e-05,9.6294]
[1776943890427,41.57,77457.71,5.0,0.09925,8e-05,9.63358]
[1776943891249,41.57,77457.74,5.0,0.09925,8e-05,9.63368]
[1776943896010,41.56,77457.04,5.0,0.09915,8e-05,9.62473]
[1776943899641,41.56,77455.59,5.0,0.09904,8e-05,9.61658]
[1776943899648,41.56,77455.59,5.0,0.09904,8e-05,9.61658]
[1776943899758,41.56,77455.59,5.0,0.09904,8e-05,9.61658]
[1776943899762,41.56,77455.59,5.0,0.09904,8e-05,9.61658]
[1776943899797,41.56,77455.59,5.0,0.09904,8e-05,9.61658]
[1776943899859,41.56,77459.63,5.0,0.09934,8e-05,9.63883]
[1776943900653,41.56,77459.63,5.0,0.09934,8e-05,9.63883]
[1776943900754,41.57,77463.05,5.0,0.09961,8e-05,9.6583]
[1776943901313,41.57,77463.05,5.0,0.09961,8e-05,9.6583]
[1776943901525,41.57,77468.42,5.0,0.10002,8e-05,9.68801]
[1776943902298,41.57,77468.42,5.0,0.10002,8e-05,9.68801]
[1776943908576,41.57,77468.4,5.0,0.10007,8e-05,9.6914]
[1776943910514,41.58,77468.11,5.0,0.10006,8e-05,9.69029]
[1776943910871,41.58,77468.11,5.0,0.10006,8e-05,9.69029]
[1776943910967,41.58,77468.55,5.0,0.1001,8e-05,9.69372]
[1776943915625,41.58,77458.26,5.0,0.09933,8e-05,9.63778]
[1776943919160,41.58,77459.53,5.0,0.09943,8e-05,9.64528]
[1776943920189,41.58,77466.3,5.0,0.09995,8e-05,9.68284]
[1776943923234,41.58,77465.33,5.0,0.09987,8e-05,9.67712]
[1776943923258,41.58,77465.33,5.0,0.09987,8e-05,9.67712]
[1776943923269,41.58,77465.33,5.0,0.09987,8e-05,9.67712]
[1776943923408,41.58,77465.33,5.0,0.09987,8e-05,9.67712]
[1776943923681,41.58,77467.54,5.0,0.10005,8e-05,9.68954]
[1776943925050,41.58,77467.54,5.0,0.10005,8e-05,9.68954]
[1776943925430,41.58,77467.58,5.0,0.10005,8e-05,9.68993]
[1776943925501,41.58,77467.58,5.0,0.10005,8e-05,9.68993]
[1776943925878,41.58,77475.67,5.0,0.10068,8e-05,9.73524]
[1776943927444,41.58,77483.43,5.0,0.10128,8e-05,9.77873]
[1776943927452,41.58,77483.43,5.0,0.10128,8e-05,9.77873]
[1776943930482,41.59,77482.79,5.0,0.10125,8e-05,9.77628]
[1776943935767,41.59,77486.38,5.0,0.10155,8e-05,9.79821]
[1776943940801,41.6,77485.23,5.0,0.10149,8e-05,9.79337]
[1776943945837,41.6,77483.8,5.0,0.1014,8e-05,9.787]
[1776943950632,41.6,77483.63,5.0,0.1014,8e-05,9.78733]
[1776943951709,41.6,77481.76,5.0,0.10126,8e-05,9.77726]
[1776943951878,41.61,77480.52,5.0,0.10113,8e-05,9.76583]
[1776943956914,41.61,77480.75,5.0,0.10115,8e-05,9.7672]
[1776943959545,41.61,77480.49,5.0,0.10113,8e-05,9.7658]
[1776943959682,41.61,77480.49,5.0,0.10113,8e-05,9.7658]
[1776943959724,41.61,77480.49,5.0,0.10113,8e-05,9.7658]
[1776943961080,41.61,77480.4,5.0,0.10112,8e-05,9.76531]
[1776943966200,41.61,77473.08,5.0,0.10056,8e-05,9.72486]
[1776943966572,41.61,77473.81,5.0,0.10062,8e-05,9.72898]
[1776943966984,41.61,77473.68,5.0,0.10061,8e-05,9.72833]
[1776943970067,41.61,77473.32,5.0,0.10059,8e-05,9.72714]
[1776943970166,41.61,77473.43,5.0,0.10061,8e-05,9.72815]
[1776943970982,41.61,77473.43,5.0,0.10061,8e-05,9.72815]
[1776943975761,41.61,77468.03,5.0,0.1002,8e-05,9.69873]
[1776943981086,41.61,77469.04,5.0,0.10029,8e-05,9.70524]
[1776943986121,41.62,77467.58,5.0,0.10019,8e-05,9.69783]
[1776943987418,41.62,77467.58,5.0,0.10019,8e-05,9.69783]
[1776943993170,41.62,77466.02,5.0,0.10008,8e-05,9.69018]
[1776943995184,41.62,77453.75,5.0,0.09915,8e-05,9.62279]
[1776943995391,41.62,77453.75,5.0,0.09915,8e-05,9.62279]
[1776943997010,41.62,77452.71,5.0,0.09908,8e-05,9.61731]
[1776943997155,41.62,77452.71,5.0,0.09908,8e-05,9.61731]
[1776943997402,41.62,77449.39,5.0,0.09883,8e-05,9.59928]
[1776943997431,41.62,77449.39,5.0,0.09883,8e-05,9.59928]
[1776943999062,41.62,77447.41,5.0,0.09868,8e-05,9.58867]
[1776943999212,41.62,77446.85,5.0,0.09865,8e-05,9.5859]
[1776944002004,41.62,77443.74,5.0,0.09841,8e-05,9.56882]
[1776944003977,41.62,77443.54,5.0,0.0984,8e-05,9.56782]
[1776944003981,41.62,77443.54,5.0,0.0984,8e-05,9.56782]
[1776944004247,41.62,77442.26,5.0,0.0983,8e-05,9.56083]
[1776944007815,41.62,77449.65,5.0,0.09888,8e-05,9.60261]
[1776944012682,41.63,77449.83,5.0,0.09887,8e-05,9.60022]
[1776944013410,41.63,77450.06,5.0,0.09889,8e-05,9.60179]
[1776944019352,41.63,77450.47,5.0,0.09895,8e-05,9.6059]
[1776944020480,41.63,77450.78,5.0,0.09897,8e-05,9.60792]
[1776944021366,41.63,77451.75,5.0,0.09905,8e-05,9.61327]
[1776944027001,41.63,77453.26,5.0,0.09916,8e-05,9.62161]
[1776944027241,41.63,77453.26,5.0,0.09916,8e-05,9.62161]
[1776944027323,41.63,77453.28,5.0,0.09916,8e-05,9.62171]
[1776944027555,41.63,77464.7,5.0,0.10003,8e-05,9.68475]
[1776944030852,41.64,77468.05,5.0,0.1003,8e-05,9.70366]
[1776944030942,41.64,77468.69,5.0,0.10035,8e-05,9.70753]
[1776944034974,41.64,77467.77,5.0,0.1003,8e-05,9.70391]
[1776944034981,41.64,77467.77,5.0,0.1003,8e-05,9.70391]
[1776944035075,41.64,77468.14,5.0,0.10034,8e-05,9.70643]
[1776944039335,41.64,77467.66,5.0,0.1003,8e-05,9.70421]
[1776944040499,41.64,77456.92,5.0,0.09949,8e-05,9.64523]
[1776944045534,41.65,77457.19,5.0,0.09953,8e-05,9.64784]
[1776944050570,41.65,77454.67,5.0,0.09935,8e-05,9.63516]
[1776944056193,41.65,77452.16,5.0,0.09918,8e-05,9.62234]
[1776944056372,41.65,77452.16,5.0,0.09918,8e-05,9.62234]
[1776944057591,41.65,77440.92,5.0,0.09833,8e-05,9.561]
[1776944059819,41.66,77438.81,5.0,0.09818,8e-05,9.55012]
[1776944059920,41.66,77440.05,5.0,0.09829,8e-05,9.55769]
[1776944062179,41.66,77438.75,5.0,0.09819,8e-05,9.55055]
[1776944063681,41.66,77435.63,5.0,0.09796,8e-05,9.53357]
[1776944068913,41.66,77428.27,5.0,0.09741,7e-05,9.49377]
[1776944072230,41.66,77418.0,5.0,0.09661,7e-05,9.43355]
[1776944078026,41.66,77419.42,5.0,0.09673,7e-05,9.44228]
[1776944083803,41.67,77419.49,5.0,0.09676,7e-05,9.44427]
[1776944088839,41.67,77419.35,5.0,0.09676,7e-05,9.4445]
[1776944093874,41.67,77416.72,5.0,0.09658,7e-05,9.43109]
[1776944098909,41.68,77416.8,5.0,0.0966,7e-05,9.43247]
[1776944103944,41.68,77415.67,5.0,0.09653,7e-05,9.42718]
[1776944108987,41.68,77418.17,5.0,0.09673,7e-05,9.44169]
[1776944114023,41.68,77418.42,5.0,0.09676,7e-05,9.44384]
[1776944114801,41.68,77418.42,5.0,0.09676,7e-05,9.44384]
[1776944117387,41.68,77418.48,5.0,0.09676,7e-05,9.44447]
[1776944124693,41.69,77418.88,5.0,0.09681,7e-05,9.44785]
[1776944124818,41.69,77418.88,5.0,0.09681,7e-05,9.44785]
[1776944125017,41.69,77418.88,5.0,0.09681,7e-05,9.44785]
[1776944125106,41.69,77431.78,5.0,0.09778,8e-05,9.51862]
[1776944125656,41.69,77431.78,5.0,0.09778,8e-05,9.51862]
[1776944126110,41.69,77441.66,5.0,0.09853,8e-05,9.5732]
[1776944130697,41.69,77443.39,5.0,0.09867,8e-05,9.58371]
[1776944131241,41.69,77453.78,5.0,0.09942,8e-05,9.63628]
[1776944133568,41.69,77451.07,5.0,0.09922,8e-05,9.62168]
[1776944139201,41.69,77451.21,5.0,0.09925,8e-05,9.62376]
[1776944140209,41.69,77462.72,5.0,0.10013,8e-05,9.68743]
[1776944145204,41.7,77468.13,5.0,0.10055,8e-05,9.71771]
[1776944146387,41.7,77468.25,5.0,0.10056,8e-05,9.71846]
[1776944146443,41.7,77469.18,5.0,0.10063,8e-05,9.72368]
[1776944146517,41.7,77469.18,5.0,0.10063,8e-05,9.72368]
[1776944147640,41.7,77471.79,5.0,0.10084,8e-05,9.73852]
[1776944149836,41.7,77481.87,5.0,0.10162,8e-05,9.79509]
[1776944152293,41.7,77498.63,5.0,0.10293,8e-05,9.88889]
[1776944157328,41.7,77500.38,5.0,0.10308,8e-05,9.89936]
[1776944157865,41.7,77500.38,5.0,0.10308,8e-05,9.89936]
[1776944160559,41.7,77502.65,5.0,0.10326,8e-05,9.91239]
[1776944160687,41.7,77502.65,5.0,0.10326,8e-05,9.91239]
[1776944160794,41.7,77502.65,5.0,0.10326,8e-05,9.91239]
[1776944160804,41.7,77502.65,5.0,0.10326,8e-05,9.91239]
[1776944161072,41.7,77502.65,5.0,0.10326,8e-05,9.91239]
[1776944161356,41.7,77515.08,5.0,0.10424,8e-05,9.98182]
[1776944165982,41.7,77518.84,5.0,0.10453,8e-05,10.00283]
[1776944167675,41.7,77524.48,5.0,0.10498,8e-05,10.03431]
[1776944173506,41.7,77522.21,5.0,0.10479,8e-05,10.02137]
[1776944175703,41.7,77518.83,5.0,0.10453,8e-05,10.00244]
[1776944179824,41.7,77520.08,5.0,0.10463,8e-05,10.00945]
[1776944182537,41.7,77524.36,5.0,0.10496,8e-05,10.0334]
[1776944182649,41.7,77524.36,5.0,0.10496,8e-05,10.0334]
[1776944182855,41.7,77524.36,5.0,0.10496,8e-05,10.0334]
[1776944183973,41.7,77533.56,5.0,0.10569,8e-05,10.08488]
[1776944184911,41.7,77536.34,5.0,0.10591,8e-05,10.10037]
[1776944186031,41.7,77537.25,5.0,0.10598,8e-05,10.10534]
[1776944186036,41.7,77537.25,5.0,0.10598,8e-05,10.10534]
[1776944189858,41.7,77539.69,5.0,0.10617,8e-05,10.11863]
[1776944192662,41.7,77544.77,5.0,0.10653,8e-05,10.142]
[1776944196963,41.7,77541.73,5.0,0.10628,8e-05,10.12454]
[1776944199706,41.7,77532.04,5.0,0.1055,8e-05,10.06987]
[1776944204208,41.7,77529.34,5.0,0.10529,8e-05,10.05465]
[1776944206779,41.7,77529.77,5.0,0.10532,8e-05,10.05703]
[1776944211708,41.7,77542.19,5.0,0.10631,8e-05,10.12639]
[1776944216743,41.7,77539.33,5.0,0.10607,8e-05,10.1098]
[1776944222498,41.7,77538.92,5.0,0.10603,8e-05,10.10722]
[1776944222758,41.7,77539.2,5.0,0.10605,8e-05,10.10873]
[1776944224207,41.7,77538.29,5.0,0.10598,8e-05,10.10357]
[1776944229837,41.7,77528.32,5.0,0.10519,8e-05,10.04771]
[1776944234872,41.7,77527.42,5.0,0.10512,8e-05,10.04279]
[1776944236310,41.7,77527.42,5.0,0.10512,8e-05,10.04279]
[1776944236493,41.7,77527.42,5.0,0.10512,8e-05,10.04279]
[1776944236523,41.7,77527.42,5.0,0.10512,8e-05,10.04279]
[1776944236717,41.7,77527.15,5.0,0.1051,8e-05,10.04134]
[1776944237010,41.7,77527.15,5.0,0.1051,8e-05,10.04134]
[1776944237378,41.7,77527.15,5.0,0.1051,8e-05,10.04134]
[1776944237426,41.7,77527.15,5.0,0.1051,8e-05,10.04134]
[1776944237532,41.7,77569.2,5.0,0.10846,8e-05,10.27773]
[1776944237848,41.7,77569.2,5.0,0.10846,8e-05,10.27773]
[1776944238032,41.7,77569.2,5.0,0.10846,8e-05,10.27773]
[1776944238396,41.7,77569.2,5.0,0.10846,8e-05,10.27773]
[1776944238540,41.7,77581.84,5.0,0.10948,8e-05,10.34889]
[1776944238732,41.7,77581.84,5.0,0.10948,8e-05,10.34889]
[1776944239624,41.7,77584.04,5.0,0.10966,8e-05,10.36134]
[1776944240221,41.7,77584.04,5.0,0.10966,8e-05,10.36134]
[1776944240487,41.69,77572.34,5.0,0.10871,8e-05,10.29493]
[1776944240750,41.69,77572.34,5.0,0.10871,8e-05,10.29493]
[1776944241698,41.69,77576.02,5.0,0.10901,8e-05,10.31568]
[1776944241952,41.69,77576.02,5.0,0.10901,8e-05,10.31568]
[1776944241980,41.69,77576.02,5.0,0.10901,8e-05,10.31568]
[1776944242376,41.69,77560.2,5.0,0.10773,8e-05,10.22633]
[1776944242789,41.69,77560.2,5.0,0.10773,8e-05,10.22633]
[1776944242806,41.69,77560.2,5.0,0.10773,8e-05,10.22633]
[1776944242990,41.69,77560.2,5.0,0.10773,8e-05,10.22633]
[1776944243034,41.69,77560.2,5.0,0.10773,8e-05,10.22633]
[1776944243512,41.69,77560.2,5.0,0.10773,8e-05,10.22633]
[1776944243829,41.69,77553.81,5.0,0.10722,8e-05,10.19041]
[1776944245897,41.69,77557.34,5.0,0.1075,8e-05,10.2104]
[1776944246879,41.7,77556.61,5.0,0.10744,8e-05,10.20639]
[1776944249253,41.7,77561.71,5.0,0.10786,8e-05,10.23533]
[1776944251819,41.7,77559.18,5.0,0.10766,8e-05,10.22138]
[1776944252356,41.7,77559.18,5.0,0.10766,8e-05,10.22138]
[1776944252588,41.7,77559.18,5.0,0.10766,8e-05,10.22138]
[1776944252411,41.7,77558.95,5.0,0.1076,8e-05,10.21523]
[1776944252679,41.7,77558.95,5.0,0.1076,8e-05,10.21523]
[1776944254750,41.7,77546.21,5.0,0.10657,8e-05,10.14319]
[1776944256348,41.7,77545.51,5.0,0.10651,8e-05,10.13916]
[1776944260054,41.69,77534.0,5.0,0.10559,8e-05,10.07426]
[1776944262436,41.69,77530.08,5.0,0.10528,8e-05,10.05226]
[1776944262813,41.69,77522.02,5.0,0.10464,8e-05,10.0072]
[1776944263499,41.69,77522.02,5.0,0.10464,8e-05,10.0072]
[1776944265257,41.7,77518.67,5.0,0.10438,8e-05,9.9887]
[1776944266486,41.7,77516.41,5.0,0.10421,8e-05,9.9762]
[1776944269723,41.7,77531.47,5.0,0.1054,8e-05,10.06078]
[1776944271124,41.7,77531.2,5.0,0.10538,8e-05,10.05927]
[1776944271683,41.7,77534.16,5.0,0.10561,8e-05,10.07587]
[1776944275263,41.7,77538.61,5.0,0.10597,8e-05,10.10069]
[1776944280936,41.7,77543.91,5.0,0.10638,8e-05,10.13017]
[1776944282934,41.7,77545.76,5.0,0.10653,8e-05,10.14037]
[1776944283010,41.7,77545.76,5.0,0.10653,8e-05,10.14037]
[1776944283263,41.7,77545.76,5.0,0.10653,8e-05,10.14037]
[1776944283529,41.69,77554.66,5.0,0.10724,8e-05,10.19031]
[1776944283781,41.69,77554.66,5.0,0.10724,8e-05,10.19031]
[1776944289032,41.7,77566.13,5.0,0.10817,8e-05,10.25522]
[1776944289530,41.7,77566.13,5.0,0.10817,8e-05,10.25522]
[1776944289540,41.7,77577.27,5.0,0.10907,8e-05,10.31814]
[1776944290022,41.7,77577.27,5.0,0.10907,8e-05,10.31814]
[1776944292712,41.69,77588.58,5.0,0.10998,8e-05,10.38174]
[1776944293781,41.69,77591.72,5.0,0.11024,8e-05,10.39935]
[1776944293800,41.69,77591.72,5.0,0.11024,8e-05,10.39935]
[1776944294298,41.69,77595.32,5.0,0.11053,8e-05,10.41986]
[1776944297768,41.69,77595.64,5.0,0.11056,8e-05,10.4219]
[1776944298326,41.69,77593.88,5.0,0.11042,8e-05,10.41168]
[1776944299919,41.69,77586.58,5.0,0.10982,8e-05,10.3701]
[1776944300330,41.69,77586.58,5.0,0.10982,8e-05,10.3701]
[1776944300389,41.69,77586.58,5.0,0.10982,8e-05,10.3701]
[1776944300478,41.69,77572.62,5.0,0.10868,8e-05,10.29099]
[1776944303699,41.69,77567.18,5.0,0.10823,8e-05,10.25939]
[1776944304368,41.69,77562.81,5.0,0.10787,8e-05,10.23474]
[1776944305212,41.69,77562.81,5.0,0.10787,8e-05,10.23474]
[1776944305288,41.69,77562.81,5.0,0.10787,8e-05,10.23474]
[1776944305375,41.69,77562.13,5.0,0.10782,8e-05,10.23094]
[1776944305951,41.69,77562.13,5.0,0.10782,8e-05,10.23094]
[1776944305975,41.69,77562.13,5.0,0.10782,8e-05,10.23094]
[1776944305979,41.69,77562.13,5.0,0.10782,8e-05,10.23094]
[1776944311419,41.69,77555.37,5.0,0.10721,8e-05,10.18674]
[1776944315195,41.69,77549.98,5.0,0.10678,8e-05,10.1559]
[1776944320482,41.68,77550.44,5.0,0.1068,8e-05,10.15754]
[1776944322611,41.68,77549.96,5.0,0.10676,8e-05,10.15471]
[1776944328538,41.68,77543.76,5.0,0.10625,8e-05,10.11927]
[1776944331283,41.68,77541.27,5.0,0.10605,8e-05,10.10517]
[1776944331329,41.68,77541.27,5.0,0.10605,8e-05,10.10517]
[1776944331398,41.68,77541.27,5.0,0.10605,8e-05,10.10517]
[1776944331558,41.68,77530.31,5.0,0.10518,8e-05,10.04368]
[1776944332318,41.68,77530.31,5.0,0.10518,8e-05,10.04368]
[1776944336414,41.68,77530.2,5.0,0.10518,8e-05,10.04325]
[1776944337101,41.68,77528.08,5.0,0.10501,8e-05,10.03143]
[1776944337128,41.68,77528.08,5.0,0.10501,8e-05,10.03143]
[1776944342643,41.68,77525.98,5.0,0.10485,8e-05,10.02027]
[1776944343957,41.68,77526.58,5.0,0.1049,8e-05,10.02371]
[1776944349692,41.68,77535.53,5.0,0.10561,8e-05,10.07403]
[1776944351195,41.68,77540.57,5.0,0.10601,8e-05,10.1023]
[1776944351623,41.68,77540.57,5.0,0.10601,8e-05,10.1023]
[1776944357779,41.68,77545.42,5.0,0.10639,8e-05,10.12917]
[1776944364751,41.68,77542.29,5.0,0.10614,8e-05,10.11113]
[1776944367924,41.68,77543.84,5.0,0.10626,8e-05,10.1197]
[1776944368059,41.68,77543.84,5.0,0.10626,8e-05,10.1197]
[1776944368868,41.68,77546.36,5.0,0.10646,8e-05,10.13374]
[1776944368882,41.68,77546.36,5.0,0.10646,8e-05,10.13374]
[1776944368968,41.68,77558.35,5.0,0.10742,8e-05,10.20119]
[1776944369833,41.68,77547.31,5.0,0.10653,8e-05,10.1389]
[1776944375740,41.68,77546.7,5.0,0.10644,8e-05,10.13023]
[1776944376253,41.68,77547.2,5.0,0.10647,8e-05,10.13295]
[1776944376939,41.68,77547.48,5.0,0.10649,8e-05,10.13433]
[1776944376971,41.68,77547.48,5.0,0.10649,8e-05,10.13433]
[1776944386952,41.68,77550.3,5.0,0.1067,8e-05,10.14908]
[1776944391035,41.68,77549.24,5.0,0.10661,8e-05,10.14269]
[1776944391465,41.68,77549.24,5.0,0.10661,8e-05,10.14269]
[1776944391609,41.68,77549.24,5.0,0.10661,8e-05,10.14269]
[1776944392203,41.68,77544.92,5.0,0.10626,8e-05,10.11814]
[1776944392342,41.68,77544.92,5.0,0.10626,8e-05,10.11814]
[1776944393309,41.67,77537.06,5.0,0.10564,8e-05,10.07392]
[1776944394954,41.67,77543.44,5.0,0.10614,8e-05,10.10969]
[1776944397025,41.67,77545.57,5.0,0.10631,8e-05,10.12154]
[1776944399094,41.67,77547.48,5.0,0.10646,8e-05,10.13208]
[1776944400494,41.67,77548.01,5.0,0.1065,8e-05,10.13484]
[1776944402059,41.67,77560.39,5.0,0.10749,8e-05,10.20426]
[1776944404073,41.67,77549.58,5.0,0.10662,8e-05,10.14304]
[1776944409108,41.67,77551.12,5.0,0.10673,8e-05,10.15096]
[1776944414149,41.67,77550.04,5.0,0.10663,8e-05,10.1441]
[1776944420186,41.67,77549.87,5.0,0.1066,8e-05,10.14225]
[1776944425778,41.66,77543.89,5.0,0.10612,8e-05,10.10798]
[1776944425990,41.66,77542.23,5.0,0.10598,8e-05,10.09856]
[1776944431263,41.66,77539.85,5.0,0.10574,8e-05,10.07972]
[1776944436332,41.66,77538.45,5.0,0.10563,8e-05,10.07159]
[1776944436459,41.66,77538.45,5.0,0.10563,8e-05,10.07159]
[1776944437671,41.66,77538.39,5.0,0.10562,8e-05,10.07118]
[1776944443347,41.66,77537.89,5.0,0.10557,8e-05,10.0679]
[1776944446671,41.66,77537.88,5.0,0.10557,8e-05,10.0677]
[1776944446674,41.66,77537.88,5.0,0.10557,8e-05,10.0677]
[1776944446773,41.66,77537.9,5.0,0.10557,8e-05,10.06774]
[1776944452410,41.65,77538.39,5.0,0.10558,8e-05,10.06813]
[1776944457447,41.65,77538.42,5.0,0.10555,8e-05,10.06631]
[1776944459093,41.65,77539.79,5.0,0.10565,8e-05,10.0736]
[1776944459102,41.65,77539.79,5.0,0.10565,8e-05,10.0736]
[1776944459461,41.65,77540.63,5.0,0.10571,8e-05,10.0779]
[1776944460761,41.65,77540.63,5.0,0.10571,8e-05,10.0779]
[1776944461020,41.65,77540.87,5.0,0.10573,8e-05,10.07916]
[1776944461816,41.65,77540.87,5.0,0.10573,8e-05,10.07916]
[1776944464774,41.64,77550.58,5.0,0.1065,8e-05,10.13331]
[1776944471545,41.64,77550.92,5.0,0.10651,8e-05,10.13403]
[1776944476580,41.64,77548.12,5.0,0.10628,8e-05,10.11755]
[1776944481615,41.64,77545.19,5.0,0.10603,8e-05,10.10049]
[1776944484255,41.64,77549.04,5.0,0.10634,8e-05,10.12189]
[1776944489671,41.64,77549.18,5.0,0.10634,8e-05,10.12176]
[1776944494706,41.63,77551.28,5.0,0.10645,8e-05,10.12794]
[1776944499741,41.63,77551.52,5.0,0.10646,8e-05,10.12856]
[1776944502098,41.63,77554.01,5.0,0.10665,8e-05,10.14226]
[1776944502132,41.63,77554.01,5.0,0.10665,8e-05,10.14226]
[1776944502762,41.63,77564.87,5.0,0.10752,8e-05,10.20328]
[1776944507797,41.63,77565.34,5.0,0.10754,8e-05,10.20458]
[1776944508859,41.63,77565.34,5.0,0.10754,8e-05,10.20458]
[1776944509881,41.63,77565.2,5.0,0.10753,8e-05,10.20354]
[1776944515965,41.62,77564.64,5.0,0.10746,8e-05,10.19868]
[1776944516024,41.62,77564.64,5.0,0.10746,8e-05,10.19868]
[1776944516539,41.62,77564.64,5.0,0.10746,8e-05,10.19868]
[1776944516548,41.62,77564.64,5.0,0.10746,8e-05,10.19868]
[1776944516642,41.62,77564.64,5.0,0.10746,8e-05,10.19868]
[1776944517033,41.62,77571.3,5.0,0.10799,8e-05,10.23632]
[1776944517867,41.62,77571.77,5.0,0.10803,8e-05,10.23898]
[1776944522082,41.62,77573.89,5.0,0.1082,8e-05,10.25091]
[1776944527936,41.62,77570.65,5.0,0.10794,8e-05,10.23271]
[1776944532972,41.62,77574.95,5.0,0.10829,8e-05,10.25696]
[1776944538007,41.62,77575.84,5.0,0.10836,8e-05,10.26195]
[1776944543041,41.62,77579.09,5.0,0.10862,8e-05,10.28018]
[1776944545906,41.62,77578.58,5.0,0.10858,8e-05,10.27725]
[1776944545914,41.62,77578.58,5.0,0.10858,8e-05,10.27725]
[1776944546472,41.62,77578.8,5.0,0.1086,8e-05,10.27844]
[1776944552371,41.62,77579.37,5.0,0.10859,8e-05,10.27643]
[1776944552503,41.62,77579.37,5.0,0.10859,8e-05,10.27643]
[1776944552669,41.62,77579.37,5.0,0.10859,8e-05,10.27643]
[1776944554478,41.62,77587.85,5.0,0.10928,8e-05,10.3242]
[1776944554810,41.62,77587.85,5.0,0.10928,8e-05,10.3242]
[1776944554844,41.62,77587.85,5.0,0.10928,8e-05,10.3242]
[1776944555485,41.62,77587.7,5.0,0.10927,8e-05,10.32322]
[1776944555572,41.62,77587.7,5.0,0.10927,8e-05,10.32322]
[1776944555582,41.62,77575.83,5.0,0.1083,8e-05,10.25593]
[1776944557180,41.62,77570.91,5.0,0.1079,8e-05,10.22783]
[1776944557190,41.62,77570.91,5.0,0.1079,8e-05,10.22783]
[1776944557440,41.62,77570.91,5.0,0.1079,8e-05,10.22783]
[1776944557563,41.62,77560.99,5.0,0.10709,8e-05,10.17159]
[1776944563185,41.62,77560.31,5.0,0.10703,8e-05,10.16696]
[1776944566765,41.61,77559.78,5.0,0.10698,8e-05,10.16363]
[1776944566931,41.61,77559.78,5.0,0.10698,8e-05,10.16363]
[1776944566989,41.61,77559.78,5.0,0.10698,8e-05,10.16363]
[1776944567642,41.61,77573.38,5.0,0.10807,8e-05,10.23984]
[1776944568637,41.61,77573.38,5.0,0.10807,8e-05,10.23984]
[1776944568646,41.61,77573.38,5.0,0.10807,8e-05,10.23984]
[1776944568729,41.61,77579.4,5.0,0.10855,8e-05,10.27359]
[1776944570630,41.61,77579.01,5.0,0.10852,8e-05,10.27134]
[1776944576283,41.61,77578.65,5.0,0.10849,8e-05,10.26895]
[1776944581319,41.61,77579.35,5.0,0.10854,8e-05,10.27261]
[1776944582485,41.61,77579.35,5.0,0.10854,8e-05,10.27261]
[1776944583565,41.61,77578.84,5.0,0.1085,8e-05,10.2696]
[1776944583630,41.61,77576.37,5.0,0.10829,8e-05,10.25558]
[1776944588912,41.61,77573.94,5.0,0.10808,8e-05,10.24059]
[1776944595417,41.6,77574.14,5.0,0.10806,8e-05,10.23928]
[1776944599847,41.6,77575.4,5.0,0.10815,8e-05,10.24549]
[1776944599892,41.6,77575.4,5.0,0.10815,8e-05,10.24549]
[1776944599948,41.6,77575.24,5.0,0.10813,8e-05,10.24427]
[1776944602201,41.6,77577.39,5.0,0.1083,8e-05,10.25637]
[1776944603207,41.6,77583.78,5.0,0.10882,8e-05,10.29248]
[1776944603475,41.6,77583.78,5.0,0.10882,8e-05,10.29248]
[1776944605487,41.6,77597.73,5.0,0.10995,8e-05,10.37116]
[1776944608265,41.6,77596.34,5.0,0.10983,8e-05,10.36289]
[1776944609287,41.59,77595.39,5.0,0.10975,8e-05,10.35731]
[1776944611672,41.59,77589.06,5.0,0.10923,8e-05,10.32111]
[1776944612026,41.59,77583.63,5.0,0.10874,8e-05,10.28529]
[1776944617571,41.59,77575.56,5.0,0.10809,8e-05,10.23958]
[1776944620301,41.59,77573.96,5.0,0.10796,8e-05,10.23055]
[1776944620592,41.59,77575.22,5.0,0.10806,8e-05,10.23769]
[1776944624416,41.59,77574.35,5.0,0.10798,8e-05,10.23196]
[1776944624620,41.59,77572.98,5.0,0.10787,8e-05,10.22396]
[1776944629655,41.59,77569.76,5.0,0.10761,8e-05,10.20593]
[1776944634690,41.59,77571.59,5.0,0.10776,8e-05,10.21645]
[1776944639725,41.59,77572.3,5.0,0.10782,8e-05,10.22062]
[1776944641532,41.59,77571.78,5.0,0.10778,8e-05,10.21771]
[1776944646785,41.59,77571.3,5.0,0.10774,8e-05,10.21519]
[1776944648099,41.59,77574.41,5.0,0.10799,8e-05,10.2328]
[1776944648884,41.59,77590.53,5.0,0.1093,8e-05,10.32405]
[1776944653317,41.59,77592.95,5.0,0.10949,8e-05,10.33726]
[1776944654657,41.59,77593.21,5.0,0.10951,8e-05,10.33861]
[1776944660883,41.59,77597.35,5.0,0.10984,8e-05,10.3611]
[1776944665918,41.59,77601.11,5.0,0.11013,8e-05,10.38163]
[1776944666304,41.59,77601.11,5.0,0.11013,8e-05,10.38163]
[1776944671960,41.58,77602.76,5.0,0.11021,8e-05,10.38496]
[1776944672708,41.58,77602.76,5.0,0.11021,8e-05,10.38496]
[1776944673340,41.58,77602.38,5.0,0.11017,8e-05,10.38263]
[1776944673357,41.58,77602.38,5.0,0.11017,8e-05,10.38263]
[1776944673376,41.58,77602.38,5.0,0.11017,8e-05,10.38263]
[1776944673974,41.58,77604.13,5.0,0.11031,8e-05,10.3924]
[1776944679009,41.58,77612.53,5.0,0.11101,8e-05,10.44061]
[1776944679118,41.58,77612.53,5.0,0.11101,8e-05,10.44061]
[1776944685066,41.58,77612.37,5.0,0.111,8e-05,10.44005]
[1776944690101,41.59,77614.08,5.0,0.11115,8e-05,10.45007]
[1776944695136,41.59,77613.06,5.0,0.11107,8e-05,10.44458]
[1776944697917,41.59,77613.47,5.0,0.1111,8e-05,10.44698]
[1776944703193,41.59,77605.93,5.0,0.11049,8e-05,10.40482]
[1776944707066,41.59,77621.81,5.0,0.11181,8e-05,10.49559]
[1776944707104,41.59,77621.81,5.0,0.11181,8e-05,10.49559]
[1776944707774,41.59,77621.81,5.0,0.11181,8e-05,10.49559]
[1776944707971,41.59,77621.81,5.0,0.11181,8e-05,10.49559]
[1776944709177,41.59,77623.28,5.0,0.11193,8e-05,10.50397]
[1776944714980,41.59,77624.28,5.0,0.11202,8e-05,10.50969]
[1776944715629,41.59,77624.2,5.0,0.11201,8e-05,10.50924]
[1776944715906,41.59,77624.2,5.0,0.11201,8e-05,10.50924]
[1776944720369,41.59,77617.92,5.0,0.11149,8e-05,10.47361]
[1776944721038,41.59,77617.92,5.0,0.11149,8e-05,10.47361]
[1776944723671,41.59,77624.7,5.0,0.11206,8e-05,10.51241]
[1776944724494,41.59,77625.0,5.0,0.11208,8e-05,10.51412]
[1776944725024,41.59,77625.0,5.0,0.11208,8e-05,10.51412]
[1776944725732,41.59,77626.29,5.0,0.11219,8e-05,10.52147]
[1776944727803,41.59,77619.7,5.0,0.11164,8e-05,10.48392]
[1776944728118,41.59,77619.7,5.0,0.11164,8e-05,10.48392]
[1776944729873,41.59,77622.32,5.0,0.11186,8e-05,10.49895]
[1776944730223,41.59,77622.64,5.0,0.11189,8e-05,10.50083]
[1776944730260,41.59,77622.64,5.0,0.11189,8e-05,10.50083]
[1776944732744,41.59,77631.75,5.0,0.1126,8e-05,10.54785]
[1776944732851,41.59,77631.75,5.0,0.1126,8e-05,10.54785]
[1776944732989,41.59,77631.75,5.0,0.1126,8e-05,10.54785]
[1776944733172,41.59,77634.28,5.0,0.11281,8e-05,10.56221]
[1776944733429,41.59,77634.28,5.0,0.11281,8e-05,10.56221]
[1776944734102,41.59,77634.28,5.0,0.11281,8e-05,10.56221]
[1776944740167,41.59,77624.84,5.0,0.11202,8e-05,10.50781]
[1776944740181,41.59,77624.84,5.0,0.11202,8e-05,10.50781]
[1776944743508,41.59,77636.5,5.0,0.11299,8e-05,10.57429]
[1776944745045,41.59,77635.44,5.0,0.11289,8e-05,10.56803]
[1776944750552,41.59,77639.71,5.0,0.11324,8e-05,10.59192]
[1776944750578,41.59,77639.71,5.0,0.11324,8e-05,10.59192]
[1776944750863,41.59,77639.93,5.0,0.11326,8e-05,10.5929]
[1776944751550,41.59,77639.93,5.0,0.11326,8e-05,10.5929]
[1776944752657,41.59,77643.73,5.0,0.11358,8e-05,10.61464]
[1776944752672,41.59,77647.97,5.0,0.11393,8e-05,10.63915]
[1776944754136,41.59,77647.97,5.0,0.11393,8e-05,10.63915]
[1776944756213,41.59,77637.72,5.0,0.11307,8e-05,10.58035]
[1776944756709,41.59,77637.72,5.0,0.11307,8e-05,10.58035]
[1776944756770,41.59,77637.72,5.0,0.11307,8e-05,10.58035]
[1776944756772,41.59,77642.53,5.0,0.11347,8e-05,10.60761]
[1776944761655,41.59,77650.23,5.0,0.11412,8e-05,10.65193]
[1776944761744,41.59,77645.19,5.0,0.1137,8e-05,10.6231]
[1776944762926,41.59,77645.19,5.0,0.1137,8e-05,10.6231]
[1776944764903,41.59,77636.48,5.0,0.11297,8e-05,10.57318]
[1776944765089,41.59,77636.48,5.0,0.11297,8e-05,10.57318]
[1776944766290,41.59,77640.27,5.0,0.11329,8e-05,10.59483]
[1776944766641,41.59,77643.45,5.0,0.11355,8e-05,10.61313]
[1776944771210,41.59,77650.46,5.0,0.11414,8e-05,10.65341]
[1776944776711,41.59,77656.97,5.0,0.11469,8e-05,10.69065]
[1776944781746,41.59,77653.04,5.0,0.11436,8e-05,10.66807]
[1776944786793,41.59,77659.65,5.0,0.11492,8e-05,10.70596]
[1776944791236,41.59,77658.25,5.0,0.11479,8e-05,10.69769]
[1776944796266,41.59,77656.96,5.0,0.11464,8e-05,10.68533]
[1776944802894,41.59,77654.29,5.0,0.11442,8e-05,10.67002]
[1776944807929,41.59,77655.0,5.0,0.11448,8e-05,10.67408]
[1776944811129,41.59,77653.06,5.0,0.11431,8e-05,10.66297]
[1776944811134,41.59,77653.06,5.0,0.11431,8e-05,10.66297]
[1776944811149,41.59,77652.41,5.0,0.11426,8e-05,10.65926]
[1776944816994,41.59,77649.95,5.0,0.11405,8e-05,10.64508]
[1776944822032,41.59,77649.99,5.0,0.11405,8e-05,10.64521]
[1776944826637,41.59,77645.91,5.0,0.11371,8e-05,10.62182]
[1776944826983,41.59,77645.91,5.0,0.11371,8e-05,10.62182]
[1776944832102,41.59,77644.49,5.0,0.11359,8e-05,10.61369]
[1776944837138,41.59,77649.1,5.0,0.11398,8e-05,10.64002]
[1776944838105,41.59,77649.1,5.0,0.11398,8e-05,10.64002]
[1776944838145,41.59,77650.18,5.0,0.11407,8e-05,10.64617]
[1776944840159,41.58,77660.97,5.0,0.11497,8e-05,10.70796]
[1776944842723,41.58,77662.65,5.0,0.11511,8e-05,10.71741]
[1776944848215,41.58,77666.74,5.0,0.11545,8e-05,10.74028]
[1776944850006,41.58,77665.27,5.0,0.11532,8e-05,10.73171]
[1776944850024,41.58,77665.27,5.0,0.11532,8e-05,10.73171]
[1776944850115,41.58,77665.27,5.0,0.11532,8e-05,10.73171]
[1776944850305,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944850336,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944850579,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944850720,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944850819,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944850831,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944851024,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944851039,41.58,77665.27,5.0,0.11532,8e-05,10.73161]
[1776944851247,41.58,77692.79,5.0,0.11762,9e-05,10.88488]
[1776944851300,41.58,77692.79,5.0,0.11762,9e-05,10.88488]
[1776944851330,41.58,77692.79,5.0,0.11762,9e-05,10.88488]
[1776944851581,41.58,77692.79,5.0,0.11762,9e-05,10.88488]
[1776944852555,41.58,77692.79,5.0,0.11762,9e-05,10.88456]
[1776944852984,41.58,77692.79,5.0,0.11762,9e-05,10.88456]
[1776944853497,41.58,77687.16,5.0,0.11713,9e-05,10.85182]
[1776944853504,41.58,77687.16,5.0,0.11713,9e-05,10.85182]
[1776944853545,41.58,77687.16,5.0,0.11713,9e-05,10.85182]
[1776944854007,41.58,77687.16,5.0,0.11713,9e-05,10.85182]
[1776944854093,41.58,77687.16,5.0,0.11713,9e-05,10.85182]
[1776944854149,41.58,77687.16,5.0,0.11713,9e-05,10.85182]
[1776944854233,41.58,77681.61,5.0,0.11665,9e-05,10.81961]
[1776944854302,41.58,77681.61,5.0,0.11665,9e-05,10.81961]
[1776944858004,41.58,77680.69,5.0,0.11658,9e-05,10.81447]
[1776944858103,41.58,77680.69,5.0,0.11658,9e-05,10.81447]
[1776944859736,41.58,77690.4,5.0,0.11741,9e-05,10.87048]
[1776944862151,41.58,77691.64,5.0,0.11752,9e-05,10.87762]
[1776944862189,41.58,77691.64,5.0,0.11752,9e-05,10.87762]
[1776944865304,41.58,77697.8,5.0,0.11804,9e-05,10.91308]
[1776944865635,41.58,77697.8,5.0,0.11804,9e-05,10.91308]
[1776944866831,41.58,77697.53,5.0,0.11802,9e-05,10.91148]
[1776944866832,41.58,77697.53,5.0,0.11802,9e-05,10.91148]
[1776944866927,41.58,77697.53,5.0,0.11802,9e-05,10.91148]
[1776944868219,41.58,77697.63,5.0,0.11803,9e-05,10.91199]
[1776944868584,41.58,77693.53,5.0,0.11768,9e-05,10.88832]
[1776944869566,41.58,77691.2,5.0,0.11748,9e-05,10.8749]
[1776944874771,41.58,77694.66,5.0,0.11778,9e-05,10.89507]
[1776944877963,41.58,77695.79,5.0,0.11787,9e-05,10.90161]
[1776944880457,41.58,77698.53,5.0,0.11811,9e-05,10.9174]
[1776944883751,41.58,77686.62,5.0,0.11709,9e-05,10.84873]
[1776944889744,41.58,77687.03,5.0,0.11713,9e-05,10.85157]
[1776944892164,41.58,77693.98,5.0,0.11773,9e-05,10.89181]
[1776944896274,41.58,77697.58,5.0,0.11804,9e-05,10.91263]
[1776944899211,41.58,77701.79,5.0,0.1184,9e-05,10.93695]
[1776944901842,41.58,77700.83,5.0,0.11832,9e-05,10.93132]
[1776944903501,41.58,77701.71,5.0,0.11839,9e-05,10.93634]
[1776944904982,41.58,77705.09,5.0,0.11868,9e-05,10.95581]
[1776944908564,41.58,77709.27,5.0,0.11904,9e-05,10.97971]
[1776944912678,41.58,77698.48,5.0,0.11806,9e-05,10.91187]
[1776944918072,41.58,77697.0,5.0,0.11793,9e-05,10.90331]
[1776944918093,41.58,77697.0,5.0,0.11793,9e-05,10.90331]
[1776944918315,41.58,77697.0,5.0,0.11793,9e-05,10.90331]
[1776944918564,41.58,77695.77,5.0,0.11782,9e-05,10.8962]
[1776944918621,41.58,77695.77,5.0,0.11782,9e-05,10.8962]
[1776944918767,41.58,77695.77,5.0,0.11782,9e-05,10.8962]
[1776944918958,41.58,77695.77,5.0,0.11782,9e-05,10.8962]
[1776944919020,41.58,77687.16,5.0,0.11708,9e-05,10.84625]
[1776944919415,41.58,77687.16,5.0,0.11708,9e-05,10.84625]
[1776944925630,41.58,77680.86,5.0,0.11653,9e-05,10.80911]
[1776944930805,41.57,77681.23,5.0,0.11654,9e-05,10.81015]
[1776944935131,41.57,77687.69,5.0,0.11709,9e-05,10.84684]
[1776944935140,41.57,77687.69,5.0,0.11709,9e-05,10.84684]
[1776944941350,41.57,77678.89,5.0,0.11632,9e-05,10.79501]
[1776944943107,41.57,77674.0,5.0,0.1159,9e-05,10.76664]
[1776944943197,41.57,77683.61,5.0,0.11672,9e-05,10.82188]
[1776944943782,41.57,77683.61,5.0,0.11672,9e-05,10.82188]
[1776944944215,41.57,77683.61,5.0,0.11672,9e-05,10.82188]
[1776944946120,41.57,77683.73,5.0,0.11672,9e-05,10.82221]
[1776944951957,41.57,77674.48,5.0,0.11592,9e-05,10.76802]
[1776944952444,41.57,77674.48,5.0,0.11592,9e-05,10.76802]
[1776944952964,41.56,77670.3,5.0,0.11556,8e-05,10.74387]
[1776944955616,41.56,77667.5,5.0,0.11532,8e-05,10.72763]
[1776944956139,41.56,77667.5,5.0,0.11532,8e-05,10.72763]
[1776944959013,41.56,77663.55,5.0,0.11498,8e-05,10.70479]
[1776944959284,41.56,77663.55,5.0,0.11498,8e-05,10.70479]
[1776944960490,41.56,77661.5,5.0,0.11481,8e-05,10.69296]
[1776944963038,41.56,77647.04,5.0,0.11359,8e-05,10.61009]
[1776944963605,41.56,77647.04,5.0,0.11359,8e-05,10.61009]
[1776944969083,41.57,77647.18,5.0,0.11361,8e-05,10.61136]
[1776944971185,41.57,77647.24,5.0,0.11362,8e-05,10.61179]
[1776944971210,41.57,77647.24,5.0,0.11362,8e-05,10.61179]
[1776944977139,41.57,77645.33,5.0,0.11342,8e-05,10.59656]
[1776944978944,41.57,77645.93,5.0,0.11347,8e-05,10.6001]
[1776944984188,41.57,77644.3,5.0,0.11334,8e-05,10.59134]
[1776944987621,41.57,77644.07,5.0,0.11333,8e-05,10.59028]
[1776944993251,41.57,77643.65,5.0,0.1133,8e-05,10.58837]
[1776944996973,41.57,77643.65,5.0,0.1133,8e-05,10.5886]
[1776944996988,41.57,77643.65,5.0,0.1133,8e-05,10.5886]
[1776944997111,41.57,77643.65,5.0,0.1133,8e-05,10.5886]
[1776944997280,41.57,77632.74,5.0,0.11239,8e-05,10.52629]
[1776945002324,41.57,77629.23,5.0,0.1121,8e-05,10.50601]
[1776945003211,41.57,77629.23,5.0,0.1121,8e-05,10.50601]
[1776945003331,41.57,77639.1,5.0,0.11292,8e-05,10.56235]
[1776945008366,41.57,77644.71,5.0,0.11339,8e-05,10.59475]
[1776945013402,41.57,77645.02,5.0,0.11343,8e-05,10.59684]
[1776945018437,41.57,77645.49,5.0,0.11347,8e-05,10.59983]
[1776945023474,41.57,77645.12,5.0,0.11344,8e-05,10.598]
[1776945028508,41.57,77644.84,5.0,0.11342,8e-05,10.59669]
[1776945033551,41.58,77644.44,5.0,0.11335,8e-05,10.58971]
[1776945037154,41.58,77644.29,5.0,0.11334,8e-05,10.58898]
[1776945039593,41.58,77633.04,5.0,0.1124,8e-05,10.52503]
[1776945044130,41.58,77632.56,5.0,0.11237,8e-05,10.52278]
[1776945049718,41.58,77630.15,5.0,0.11217,8e-05,10.50916]
[1776945055708,41.58,77629.82,5.0,0.11214,8e-05,10.507]
[1776945060743,41.58,77629.94,5.0,0.11215,8e-05,10.50753]
[1776945065778,41.58,77629.44,5.0,0.11211,8e-05,10.50454]
[1776945067773,41.58,77630.31,5.0,0.11218,8e-05,10.50949]
[1776945067783,41.58,77630.31,5.0,0.11218,8e-05,10.50949]
[1776945068284,41.58,77630.31,5.0,0.11218,8e-05,10.50949]
[1776945071642,41.58,77633.51,5.0,0.11245,8e-05,10.5281]
[1776945076855,41.58,77633.85,5.0,0.11249,8e-05,10.53108]
[1776945081890,41.58,77644.35,5.0,0.11338,8e-05,10.5919]
[1776945085751,41.58,77642.1,5.0,0.1132,8e-05,10.57932]
[1776945088939,41.58,77632.21,5.0,0.11238,8e-05,10.5232]
[1776945092434,41.59,77630.15,5.0,0.11221,8e-05,10.51179]
[1776945097410,41.59,77632.64,5.0,0.11239,8e-05,10.52197]
[1776945103037,41.59,77626.56,5.0,0.11191,8e-05,10.48889]
[1776945105286,41.59,77626.74,5.0,0.11193,8e-05,10.49016]
[1776945105346,41.59,77626.74,5.0,0.11193,8e-05,10.49016]
[1776945105374,41.59,77638.87,5.0,0.11294,8e-05,10.55964]
[1776945106057,41.59,77650.58,5.0,0.11392,8e-05,10.62677]
[1776945111093,41.59,77643.83,5.0,0.11336,8e-05,10.58844]
[1776945116128,41.6,77643.01,5.0,0.1133,8e-05,10.58423]
[1776945118504,41.6,77639.92,5.0,0.11304,8e-05,10.56667]
[1776945124183,41.6,77639.22,5.0,0.113,8e-05,10.56374]
[1776945126561,41.6,77639.92,5.0,0.11306,8e-05,10.56799]
[1776945127349,41.6,77650.85,5.0,0.11398,8e-05,10.63064]
[1776945128412,41.6,77650.85,5.0,0.11398,8e-05,10.63064]
[1776945128493,41.6,77650.85,5.0,0.11398,8e-05,10.63064]
[1776945128486,41.6,77656.53,5.0,0.11446,8e-05,10.66322]
[1776945129244,41.6,77656.53,5.0,0.11446,8e-05,10.66322]
[1776945129329,41.6,77660.23,5.0,0.11478,8e-05,10.68475]
[1776945135261,41.6,77667.1,5.0,0.11538,8e-05,10.72569]
[1776945136198,41.6,77667.1,5.0,0.11538,8e-05,10.72569]
[1776945136961,41.61,77673.9,5.0,0.11596,9e-05,10.76498]
[1776945136978,41.61,77673.9,5.0,0.11596,9e-05,10.76498]
[1776945141555,41.61,77674.0,5.0,0.11598,9e-05,10.76617]
[1776945151373,41.61,77684.9,5.0,0.11689,9e-05,10.82519]
[1776945153502,41.61,77685.77,5.0,0.11696,9e-05,10.83028]
[1776945155763,41.61,77681.28,5.0,0.11658,9e-05,10.80472]
[1776945155962,41.61,77681.28,5.0,0.11658,9e-05,10.80472]
[1776945163182,41.61,77683.12,5.0,0.11675,9e-05,10.8162]
[1776945163696,41.61,77685.98,5.0,0.117,9e-05,10.83277]
[1776945163837,41.61,77685.98,5.0,0.117,9e-05,10.83277]
[1776945163951,41.61,77685.98,5.0,0.117,9e-05,10.83277]
[1776945169501,41.62,77691.93,5.0,0.11753,9e-05,10.86814]
[1776945174472,41.62,77690.2,5.0,0.11739,9e-05,10.85901]
[1776945179571,41.62,77690.78,5.0,0.11746,9e-05,10.86365]
[1776945184609,41.63,77693.15,5.0,0.11768,9e-05,10.87837]
[1776945190197,41.63,77692.96,5.0,0.11768,9e-05,10.87805]
[1776945195683,41.63,77691.29,5.0,0.11756,9e-05,10.86991]
[1776945199866,41.63,77690.73,5.0,0.11752,9e-05,10.86733]
[1776945204968,41.63,77685.69,5.0,0.11709,9e-05,10.83887]
[1776945205054,41.63,77685.69,5.0,0.11709,9e-05,10.83887]
[1776945205256,41.63,77685.69,5.0,0.11709,9e-05,10.83887]
[1776945206331,41.64,77685.12,5.0,0.11705,9e-05,10.83577]
[1776945211795,41.64,77680.85,5.0,0.11665,9e-05,10.80679]
[1776945216830,41.64,77682.58,5.0,0.1168,9e-05,10.81737]
[1776945220081,41.64,77683.12,5.0,0.11685,9e-05,10.8207]
[1776945221220,41.64,77682.89,5.0,0.11684,9e-05,10.8196]
[1776945222558,41.64,77683.12,5.0,0.11686,9e-05,10.82103]
[1776945222623,41.64,77683.12,5.0,0.11686,9e-05,10.82103]
[1776945222797,41.64,77682.47,5.0,0.1168,9e-05,10.8174]
[1776945222872,41.64,77671.29,5.0,0.11585,9e-05,10.75314]
[1776945224437,41.64,77671.29,5.0,0.11585,9e-05,10.75314]
[1776945224458,41.64,77671.29,5.0,0.11585,9e-05,10.75314]
[1776945224505,41.64,77667.69,5.0,0.11555,8e-05,10.73291]
[1776945225979,41.64,77667.82,5.0,0.11556,8e-05,10.73365]
[1776945226012,41.64,77667.82,5.0,0.11556,8e-05,10.73365]
[1776945228015,41.64,77668.97,5.0,0.11566,8e-05,10.74012]
[1776945230621,41.64,77669.11,5.0,0.11567,8e-05,10.74078]
[1776945230928,41.64,77669.82,5.0,0.11573,8e-05,10.74469]
[1776945236622,41.64,77668.69,5.0,0.11564,8e-05,10.73904]
[1776945236724,41.64,77668.37,5.0,0.11562,8e-05,10.7374]
[1776945242008,41.65,77668.8,5.0,0.11567,8e-05,10.74104]
[1776945245060,41.65,77668.83,5.0,0.11568,8e-05,10.74158]
[1776945245115,41.65,77668.83,5.0,0.11568,8e-05,10.74158]
[1776945245218,41.65,77668.83,5.0,0.11568,8e-05,10.74158]
[1776945245239,41.65,77668.83,5.0,0.11568,8e-05,10.74158]
[1776945245254,41.65,77668.83,5.0,0.11568,8e-05,10.74158]
[1776945245774,41.65,77672.8,5.0,0.11602,9e-05,10.76456]
[1776945246161,41.65,77684.78,5.0,0.11705,9e-05,10.83362]
[1776945249057,41.65,77695.51,5.0,0.11797,9e-05,10.89562]
[1776945254093,41.65,77694.97,5.0,0.11792,9e-05,10.89236]
[1776945255943,41.65,77694.86,5.0,0.11791,9e-05,10.8917]
[1776945259202,41.65,77705.66,5.0,0.11884,9e-05,10.9539]
[1776945263707,41.65,77706.09,5.0,0.11887,9e-05,10.95585]
[1776945267536,41.65,77709.44,5.0,0.11916,9e-05,10.97517]
[1776945267637,41.65,77709.44,5.0,0.11916,9e-05,10.97517]
[1776945268232,41.65,77719.95,5.0,0.12008,9e-05,11.03597]
[1776945269336,41.65,77719.95,5.0,0.12008,9e-05,11.03597]
[1776945270435,41.65,77719.66,5.0,0.12005,9e-05,11.03424]
[1776945271139,41.65,77718.53,5.0,0.11995,9e-05,11.02768]
[1776945272865,41.65,77709.02,5.0,0.11908,9e-05,10.9677]
[1776945274942,41.65,77707.97,5.0,0.11899,9e-05,10.9618]
[1776945277617,41.65,77713.51,5.0,0.11947,9e-05,10.99391]
[1776945283303,41.65,77715.42,5.0,0.11964,9e-05,11.00527]
[1776945288338,41.65,77716.23,5.0,0.11972,9e-05,11.01016]
[1776945293372,41.65,77722.45,5.0,0.12026,9e-05,11.04624]
[1776945300423,41.65,77724.14,5.0,0.12041,9e-05,11.05598]
[1776945300760,41.65,77724.14,5.0,0.12041,9e-05,11.05598]
[1776945300760,41.65,77724.14,5.0,0.12041,9e-05,11.05598]
[1776945300869,41.65,77724.14,5.0,0.12041,9e-05,11.05598]
[1776945301193,41.65,77724.14,5.0,0.12041,9e-05,11.05598]
[1776945301344,41.65,77724.14,5.0,0.12041,9e-05,11.05598]
[1776945301472,41.65,77744.21,5.0,0.12217,9e-05,11.17235]
[1776945301790,41.65,77744.21,5.0,0.12217,9e-05,11.17235]
[1776945301855,41.65,77744.21,5.0,0.12217,9e-05,11.17235]
[1776945301956,41.65,77744.21,5.0,0.12217,9e-05,11.17235]
[1776945302196,41.65,77744.21,5.0,0.12217,9e-05,11.17235]
[1776945302438,41.65,77732.1,5.0,0.1211,9e-05,11.10212]
[1776945304215,41.65,77724.61,5.0,0.12045,9e-05,11.05857]
[1776945304245,41.65,77724.61,5.0,0.12045,9e-05,11.05857]
[1776945304253,41.65,77724.61,5.0,0.12045,9e-05,11.05857]
[1776945304452,41.65,77720.81,5.0,0.12012,9e-05,11.03661]
[1776945305174,41.65,77720.81,5.0,0.12012,9e-05,11.03661]
[1776945306782,41.65,77717.14,5.0,0.1198,9e-05,11.01543]
[1776945308885,41.65,77705.4,5.0,0.11878,9e-05,10.94778]
[1776945312351,41.65,77713.34,5.0,0.11948,9e-05,10.99403]
[1776945315532,41.65,77703.53,5.0,0.11863,9e-05,10.93781]
[1776945320567,41.65,77706.32,5.0,0.11889,9e-05,10.95469]
[1776945325602,41.65,77712.91,5.0,0.11946,9e-05,10.99322]
[1776945329630,41.65,77722.29,5.0,0.12028,9e-05,11.0476]
[1776945331244,41.65,77721.37,5.0,0.1202,9e-05,11.04226]
[1776945331644,41.65,77727.84,5.0,0.12072,9e-05,11.07467]
[1776945332574,41.65,77727.84,5.0,0.12072,9e-05,11.07467]
[1776945337686,41.65,77729.23,5.0,0.12084,9e-05,11.08261]
[1776945341306,41.65,77731.18,5.0,0.12101,9e-05,11.09382]
[1776945342361,41.65,77735.97,5.0,0.12143,9e-05,11.12155]
[1776945342722,41.65,77736.27,5.0,0.12146,9e-05,11.12321]
[1776945344597,41.65,77736.32,5.0,0.12146,9e-05,11.1237]
[1776945344732,41.65,77736.32,5.0,0.12146,9e-05,11.1237]
[1776945346183,41.66,77754.09,5.0,0.12304,9e-05,11.22719]
[1776945347300,41.66,77755.35,5.0,0.12315,9e-05,11.23457]
[1776945348591,41.66,77756.25,5.0,0.12323,9e-05,11.23984]
[1776945349524,41.66,77750.75,5.0,0.12274,9e-05,11.20789]
[1776945349784,41.66,77747.09,5.0,0.12242,9e-05,11.18671]
[1776945349909,41.66,77747.09,5.0,0.12242,9e-05,11.18671]
[1776945351022,41.66,77745.35,5.0,0.12227,9e-05,11.17671]
[1776945352596,41.66,77745.35,5.0,0.12227,9e-05,11.17683]
[1776945355401,41.66,77748.34,5.0,0.12254,9e-05,11.19439]
[1776945359898,41.66,77746.03,5.0,0.12234,9e-05,11.18147]
[1776945364081,41.66,77746.36,5.0,0.12238,9e-05,11.18378]
[1776945364087,41.66,77746.36,5.0,0.12238,9e-05,11.18378]
[1776945364933,41.66,77745.53,5.0,0.1223,9e-05,11.17905]
[1776945365784,41.66,77745.53,5.0,0.1223,9e-05,11.17905]
[1776945368212,41.66,77746.82,5.0,0.12242,9e-05,11.18681]
[1776945372595,41.66,77750.33,5.0,0.12273,9e-05,11.20737]
[1776945373742,41.66,77749.08,5.0,0.12263,9e-05,11.20026]
[1776945378424,41.66,77746.25,5.0,0.12238,9e-05,11.18407]
[1776945378980,41.66,77746.1,5.0,0.12237,9e-05,11.18333]
[1776945384255,41.66,77746.98,5.0,0.12245,9e-05,11.18867]
[1776945385718,41.66,77746.29,5.0,0.12239,9e-05,11.18477]
[1776945385725,41.66,77746.29,5.0,0.12239,9e-05,11.18477]
[1776945385756,41.66,77744.09,5.0,0.1222,9e-05,11.17208]
[1776945389851,41.66,77742.96,5.0,0.12209,9e-05,11.16497]
[1776945395023,41.66,77743.27,5.0,0.12206,9e-05,11.16081]
[1776945395028,41.66,77743.27,5.0,0.12206,9e-05,11.16081]
[1776945396206,41.66,77743.16,5.0,0.12204,9e-05,11.15999]
[1776945396267,41.66,77743.48,5.0,0.12207,9e-05,11.16166]
[1776945402331,41.66,77748.14,5.0,0.12249,9e-05,11.18898]
[1776945408179,41.66,77748.63,5.0,0.12253,9e-05,11.19217]
[1776945413214,41.66,77749.71,5.0,0.12263,9e-05,11.19862]
[1776945418249,41.66,77749.58,5.0,0.12262,9e-05,11.19801]
[1776945423628,41.66,77752.94,5.0,0.12292,9e-05,11.21764]
[1776945424451,41.66,77753.89,5.0,0.12301,9e-05,11.22317]
[1776945424762,41.66,77753.89,5.0,0.12301,9e-05,11.22317]
[1776945425101,41.66,77758.82,5.0,0.12344,9e-05,11.25183]
[1776945430713,41.66,77746.45,5.0,0.12235,9e-05,11.18003]
[1776945430910,41.66,77745.46,5.0,0.12226,9e-05,11.1744]
[1776945435846,41.66,77752.78,5.0,0.12291,9e-05,11.21708]
[1776945436600,41.66,77753.15,5.0,0.12295,9e-05,11.21927]
[1776945436842,41.66,77753.15,5.0,0.12295,9e-05,11.21927]
[1776945439319,41.66,77763.8,5.0,0.12389,9e-05,11.28107]
[1776945439366,41.66,77763.8,5.0,0.12389,9e-05,11.28107]
[1776945440873,41.66,77766.23,5.0,0.1241,9e-05,11.29504]
[1776945446570,41.66,77766.35,5.0,0.12411,9e-05,11.29529]
[1776945452489,41.66,77765.55,5.0,0.12398,9e-05,11.28493]
[1776945453319,41.66,77765.55,5.0,0.12398,9e-05,11.28493]
[1776945453329,41.66,77765.55,5.0,0.12398,9e-05,11.28493]
[1776945453496,41.66,77766.11,5.0,0.12403,9e-05,11.28811]
[1776945458533,41.66,77764.88,5.0,0.12393,9e-05,11.28154]
[1776945464750,41.66,77761.58,5.0,0.12365,9e-05,11.26332]
[1776945470616,41.67,77764.57,5.0,0.12393,9e-05,11.28176]
[1776945475148,41.67,77763.35,5.0,0.12383,9e-05,11.2752]
[1776945475168,41.67,77763.35,5.0,0.12383,9e-05,11.2752]
[1776945475651,41.67,77762.31,5.0,0.12374,9e-05,11.26924]
[1776945476920,41.67,77761.29,5.0,0.12365,9e-05,11.26341]
[1776945477669,41.67,77761.29,5.0,0.12365,9e-05,11.26341]
[1776945477885,41.67,77761.29,5.0,0.12365,9e-05,11.26341]
[1776945478764,41.67,77760.11,5.0,0.12355,9e-05,11.25666]
[1776945480393,41.67,77753.06,5.0,0.12293,9e-05,11.21594]
[1776945480449,41.67,77753.06,5.0,0.12293,9e-05,11.21594]
[1776945480895,41.67,77753.06,5.0,0.12293,9e-05,11.21594]
[1776945482192,41.67,77748.43,5.0,0.12252,9e-05,11.18922]
[1776945482436,41.67,77748.43,5.0,0.12252,9e-05,11.18922]
[1776945484004,41.67,77748.01,5.0,0.12248,9e-05,11.1868]
[1776945490757,41.67,77747.56,5.0,0.12245,9e-05,11.18436]
[1776945491290,41.67,77747.56,5.0,0.12245,9e-05,11.18436]
[1776945492188,41.67,77747.4,5.0,0.12243,9e-05,11.18346]
[1776945494113,41.67,77747.61,5.0,0.12245,9e-05,11.18474]
[1776945494601,41.67,77747.61,5.0,0.12245,9e-05,11.18474]
[1776945495446,41.67,77750.69,5.0,0.12273,9e-05,11.20265]
[1776945496465,41.67,77749.92,5.0,0.12266,9e-05,11.19839]
[1776945497010,41.67,77749.13,5.0,0.12259,9e-05,11.19382]
[1776945499800,41.67,77748.69,5.0,0.12256,9e-05,11.19172]
[1776945500268,41.67,77747.34,5.0,0.12244,9e-05,11.18412]
[1776945504904,41.67,77744.41,5.0,0.12219,9e-05,11.1673]
[1776945507057,41.67,77744.01,5.0,0.12216,9e-05,11.16559]
[1776945512915,41.68,77734.33,5.0,0.12128,9e-05,11.10514]
[1776945513144,41.68,77734.33,5.0,0.12128,9e-05,11.10514]
[1776945513936,41.68,77734.33,5.0,0.12128,9e-05,11.10514]
[1776945523990,41.68,77735.48,5.0,0.1214,9e-05,11.11329]
[1776945529943,41.68,77735.24,5.0,0.12139,9e-05,11.11242]
[1776945534849,41.68,77736.25,5.0,0.12149,9e-05,11.11893]
[1776945534946,41.68,77736.25,5.0,0.12149,9e-05,11.11893]
[1776945534947,41.68,77736.43,5.0,0.12151,9e-05,11.12021]
[1776945534969,41.68,77736.43,5.0,0.12151,9e-05,11.12021]
[1776945535035,41.68,77736.43,5.0,0.12151,9e-05,11.12021]
[1776945535069,41.68,77740.34,5.0,0.12185,9e-05,11.14287]
[1776945537453,41.68,77742.89,5.0,0.12208,9e-05,11.15796]
[1776945539732,41.69,77736.93,5.0,0.12156,9e-05,11.12399]
[1776945540011,41.69,77735.57,5.0,0.12145,9e-05,11.11634]
[1776945541794,41.69,77734.99,5.0,0.1214,9e-05,11.1131]
[1776945542590,41.69,77733.4,5.0,0.12126,9e-05,11.10403]
[1776945543268,41.69,77732.8,5.0,0.12121,9e-05,11.1007]
[1776945549166,41.69,77731.0,5.0,0.12107,9e-05,11.09119]
[1776945552825,41.69,77730.16,5.0,0.121,9e-05,11.08666]
[1776945553475,41.69,77728.87,5.0,0.12089,9e-05,11.07956]
[1776945555943,41.69,77726.87,5.0,0.12072,9e-05,11.06818]
[1776945562876,41.7,77726.06,5.0,0.12067,9e-05,11.06504]
[1776945563592,41.7,77725.39,5.0,0.12062,9e-05,11.06159]
[1776945564783,41.7,77725.6,5.0,0.12064,9e-05,11.06301]
[1776945569947,41.7,77724.82,5.0,0.12059,9e-05,11.05958]
[1776945571234,41.7,77729.49,5.0,0.121,9e-05,11.08679]
[1776945574507,41.7,77725.21,5.0,0.12059,9e-05,11.05757]
[1776945575103,41.7,77725.22,5.0,0.1206,9e-05,11.05807]
[1776945576793,41.7,77725.19,5.0,0.1206,9e-05,11.0579]
[1776945577728,41.71,77725.25,5.0,0.12061,9e-05,11.05869]
[1776945580635,41.71,77727.15,5.0,0.12079,9e-05,11.07034]
[1776945585427,41.71,77737.35,5.0,0.12169,9e-05,11.13024]
[1776945586596,41.71,77737.35,5.0,0.12169,9e-05,11.13024]
[1776945586736,41.71,77737.35,5.0,0.12169,9e-05,11.13024]
[1776945586761,41.71,77737.35,5.0,0.12169,9e-05,11.13024]
[1776945586933,41.71,77749.08,5.0,0.12273,9e-05,11.19852]
[1776945587041,41.71,77749.08,5.0,0.12273,9e-05,11.19852]
[1776945587655,41.71,77749.08,5.0,0.12273,9e-05,11.19852]
[1776945587686,41.71,77749.08,5.0,0.12273,9e-05,11.19852]
[1776945590524,41.71,77748.48,5.0,0.12268,9e-05,11.19529]
[1776945592982,41.71,77747.99,5.0,0.12264,9e-05,11.19249]
[1776945592990,41.71,77747.99,5.0,0.12264,9e-05,11.19249]
[1776945593012,41.71,77747.99,5.0,0.12264,9e-05,11.19249]
[1776945593483,41.71,77756.46,5.0,0.12339,9e-05,11.24174]
[1776945594513,41.71,77756.46,5.0,0.12339,9e-05,11.24174]
[1776945594527,41.71,77756.46,5.0,0.12339,9e-05,11.24174]
[1776945594535,41.71,77756.46,5.0,0.12339,9e-05,11.24174]
[1776945594628,41.71,77756.46,5.0,0.12339,9e-05,11.24174]
[1776945594781,41.71,77756.46,5.0,0.12339,9e-05,11.24174]
[1776945594954,41.71,77755.34,5.0,0.1233,9e-05,11.23571]
[1776945595567,41.71,77755.34,5.0,0.1233,9e-05,11.23571]
[1776945595630,41.71,77728.6,5.0,0.12094,9e-05,11.0807]
[1776945596580,41.71,77728.6,5.0,0.12094,9e-05,11.0807]
[1776945596790,41.71,77728.6,5.0,0.12094,9e-05,11.0807]
[1776945597874,41.71,77725.15,5.0,0.12064,9e-05,11.06077]
[1776945597885,41.71,77725.15,5.0,0.12064,9e-05,11.06077]
[1776945597898,41.71,77725.87,5.0,0.12071,9e-05,11.06516]
[1776945599016,41.71,77725.87,5.0,0.12071,9e-05,11.06516]
[1776945602465,41.71,77724.94,5.0,0.12062,9e-05,11.05959]
[1776945602750,41.71,77724.94,5.0,0.12062,9e-05,11.05959]
[1776945602786,41.71,77724.94,5.0,0.12062,9e-05,11.05959]
[1776945602851,41.71,77725.23,5.0,0.12065,9e-05,11.06123]
[1776945603554,41.71,77735.24,5.0,0.12153,9e-05,11.11916]
[1776945604587,41.71,77735.24,5.0,0.12153,9e-05,11.11916]
[1776945610692,41.72,77743.77,5.0,0.12229,9e-05,11.16957]
[1776945615422,41.72,77738.69,5.0,0.12185,9e-05,11.14052]
[1776945620697,41.72,77727.96,5.0,0.12092,9e-05,11.07941]
[1776945625844,41.72,77736.02,5.0,0.12165,9e-05,11.12702]
[1776945631943,41.72,77735.59,5.0,0.12162,9e-05,11.12536]
[1776945634622,41.73,77738.69,5.0,0.12186,9e-05,11.13893]
[1776945634663,41.73,77738.69,5.0,0.12186,9e-05,11.13893]
[1776945635916,41.73,77740.41,5.0,0.12201,9e-05,11.14903]
[1776945636051,41.73,77740.41,5.0,0.12201,9e-05,11.14903]
[1776945642835,41.73,77747.36,5.0,0.12264,9e-05,11.19009]
[1776945647870,41.73,77746.66,5.0,0.12258,9e-05,11.18638]
[1776945652906,41.73,77746.62,5.0,0.12258,9e-05,11.18644]
[1776945655316,41.73,77746.95,5.0,0.12261,9e-05,11.18847]
[1776945655336,41.73,77746.95,5.0,0.12261,9e-05,11.18847]
[1776945656566,41.73,77747.2,5.0,0.12264,9e-05,11.18998]
[1776945656580,41.73,77747.2,5.0,0.12264,9e-05,11.18998]
[1776945657859,41.73,77747.13,5.0,0.12263,9e-05,11.18962]
[1776945657922,41.73,77747.13,5.0,0.12263,9e-05,11.18962]
[1776945657941,41.73,77747.13,5.0,0.12263,9e-05,11.18962]
[1776945657943,41.73,77756.95,5.0,0.1235,9e-05,11.24666]
[1776945658265,41.73,77756.95,5.0,0.1235,9e-05,11.24666]
[1776945658932,41.73,77756.95,5.0,0.1235,9e-05,11.24666]
[1776945658950,41.73,77761.92,5.0,0.12395,9e-05,11.27575]
[1776945660183,41.73,77760.3,5.0,0.1238,9e-05,11.26652]
[1776945660272,41.73,77760.3,5.0,0.1238,9e-05,11.26652]
[1776945660964,41.73,77758.32,5.0,0.12363,9e-05,11.25517]
[1776945662533,41.73,77756.93,5.0,0.12351,9e-05,11.24727]
[1776945662579,41.73,77756.93,5.0,0.12351,9e-05,11.24727]
[1776945666876,41.73,77756.63,5.0,0.12349,9e-05,11.24623]
[1776945667005,41.74,77757.83,5.0,0.1236,9e-05,11.25338]
[1776945667720,41.74,77757.83,5.0,0.1236,9e-05,11.25338]
[1776945673048,41.74,77760.84,5.0,0.12389,9e-05,11.2719]
[1776945677034,41.74,77758.31,5.0,0.12367,9e-05,11.2577]
[1776945677076,41.74,77754.36,5.0,0.12332,9e-05,11.23495]
[1776945682110,41.74,77755.02,5.0,0.1234,9e-05,11.23965]
[1776945682338,41.74,77755.02,5.0,0.1234,9e-05,11.23965]
[1776945683856,41.74,77755.02,5.0,0.1234,9e-05,11.23965]
[1776945683866,41.74,77755.02,5.0,0.1234,9e-05,11.23965]
[1776945683918,41.74,77755.02,5.0,0.1234,9e-05,11.23965]
[1776945684016,41.74,77761.84,5.0,0.12401,9e-05,11.27962]
[1776945684402,41.74,77771.58,5.0,0.12488,9e-05,11.33624]
[1776945685795,41.74,77771.58,5.0,0.12488,9e-05,11.33624]
[1776945685808,41.74,77771.58,5.0,0.12488,9e-05,11.33624]
[1776945685822,41.74,77774.68,5.0,0.12515,9e-05,11.35439]
[1776945691956,41.75,77781.71,5.0,0.1258,9e-05,11.39645]
[1776945692038,41.75,77776.2,5.0,0.12527,9e-05,11.35981]
[1776945692364,41.75,77776.2,5.0,0.12527,9e-05,11.35981]
[1776945694009,41.75,77775.14,5.0,0.12518,9e-05,11.35364]
[1776945694021,41.75,77775.14,5.0,0.12518,9e-05,11.35364]
[1776945699231,41.75,77765.8,5.0,0.12435,9e-05,11.29969]
[1776945705089,41.75,77767.88,5.0,0.12454,9e-05,11.31208]
[1776945705134,41.75,77767.88,5.0,0.12454,9e-05,11.31208]
[1776945707287,41.75,77779.3,5.0,0.12556,9e-05,11.37871]
[1776945709758,41.75,77778.84,5.0,0.12552,9e-05,11.37601]
[1776945709799,41.75,77779.09,5.0,0.12554,9e-05,11.37742]
[1776945711896,41.75,77779.25,5.0,0.12556,9e-05,11.37835]
[1776945717514,41.75,77784.17,5.0,0.12602,9e-05,11.40826]
[1776945723889,41.76,77785.97,5.0,0.1262,9e-05,11.41995]
[1776945724041,41.76,77785.97,5.0,0.1262,9e-05,11.41995]
[1776945724367,41.76,77788.01,5.0,0.12639,9e-05,11.43222]
[1776945725091,41.76,77798.92,5.0,0.12738,9e-05,11.49594]
[1776945725457,41.76,77798.92,5.0,0.12738,9e-05,11.49594]
[1776945731455,41.76,77796.37,5.0,0.12716,9e-05,11.48172]
[1776945733203,41.76,77796.34,5.0,0.12716,9e-05,11.48167]
[1776945734465,41.76,77795.75,5.0,0.1271,9e-05,11.47835]
[1776945735928,41.76,77796.49,5.0,0.12717,9e-05,11.48281]
[1776945736511,41.76,77796.77,5.0,0.1272,9e-05,11.4847]
[1776945737543,41.76,77798.98,5.0,0.1274,9e-05,11.49759]
[1776945742658,41.76,77805.41,5.0,0.12799,9e-05,11.53546]
[1776945742757,41.76,77805.41,5.0,0.12799,9e-05,11.53546]
[1776945742775,41.76,77805.41,5.0,0.12799,9e-05,11.53546]
[1776945744526,41.76,77808.6,5.0,0.12828,9e-05,11.55422]
[1776945746562,41.76,77796.05,5.0,0.12715,9e-05,11.48108]
[1776945751781,41.76,77799.08,5.0,0.12743,9e-05,11.4993]
[1776945751917,41.76,77799.08,5.0,0.12743,9e-05,11.4993]
[1776945754468,41.77,77800.63,5.0,0.12753,9e-05,11.50359]
[1776945759197,41.77,77797.15,5.0,0.12722,9e-05,11.48382]
[1776945759453,41.77,77797.15,5.0,0.12722,9e-05,11.48382]
[1776945759653,41.77,77787.05,5.0,0.12631,9e-05,11.42505]
[1776945760675,41.77,77787.05,5.0,0.12631,9e-05,11.42505]
[1776945760877,41.77,77787.05,5.0,0.12631,9e-05,11.42505]
[1776945760939,41.77,77788.75,5.0,0.12646,9e-05,11.43479]
[1776945765694,41.77,77799.17,5.0,0.12742,9e-05,11.49619]
[1776945766629,41.77,77799.17,5.0,0.12742,9e-05,11.49619]
[1776945771205,41.77,77803.2,5.0,0.12779,9e-05,11.52026]
[1776945780801,41.77,77798.29,5.0,0.12736,9e-05,11.49275]
[1776945782916,41.77,77799.48,5.0,0.12747,9e-05,11.49984]
[1776945787770,41.78,77798.75,5.0,0.12742,9e-05,11.49623]
[1776945788464,41.78,77792.31,5.0,0.12684,9e-05,11.45881]
[1776945793892,41.78,77785.26,5.0,0.12622,9e-05,11.41912]
[1776945798927,41.78,77786.18,5.0,0.12632,9e-05,11.42567]
[1776945804023,41.79,77786.83,5.0,0.1264,9e-05,11.43058]
[1776945805377,41.79,77786.83,5.0,0.1264,9e-05,11.43058]
[1776945807297,41.79,77786.0,5.0,0.12634,9e-05,11.42641]
[1776945807708,41.79,77786.0,5.0,0.12634,9e-05,11.42641]
[1776945807739,41.79,77786.0,5.0,0.12634,9e-05,11.42641]
[1776945808037,41.79,77786.0,5.0,0.12634,9e-05,11.42641]
[1776945808043,41.79,77768.27,5.0,0.12475,9e-05,11.32349]
[1776945808723,41.79,77768.27,5.0,0.12475,9e-05,11.32349]
[1776945809015,41.79,77768.27,5.0,0.12475,9e-05,11.32349]
[1776945809050,41.79,77752.4,5.0,0.12334,9e-05,11.23149]
[1776945810364,41.79,77751.02,5.0,0.12322,9e-05,11.22351]
[1776945811809,41.79,77751.63,5.0,0.12323,9e-05,11.22202]
[1776945813317,41.79,77752.88,5.0,0.12334,9e-05,11.2293]
[1776945813332,41.79,77752.88,5.0,0.12334,9e-05,11.2293]
[1776945815515,41.79,77749.88,5.0,0.12308,9e-05,11.21232]
[1776945815522,41.79,77749.88,5.0,0.12308,9e-05,11.21232]
[1776945817523,41.79,77739.28,5.0,0.12214,9e-05,11.15101]
[1776945818294,41.79,77739.28,5.0,0.12215,9e-05,11.1511]
[1776945820543,41.79,77739.08,5.0,0.12213,9e-05,11.15014]
[1776945826170,41.79,77741.0,5.0,0.12231,9e-05,11.16179]
[1776945827216,41.79,77741.0,5.0,0.12231,9e-05,11.16179]
[1776945827851,41.79,77740.64,5.0,0.12228,9e-05,11.15978]
[1776945828674,41.79,77740.86,5.0,0.1223,9e-05,11.16113]
[1776945833496,41.79,77740.94,5.0,0.12231,9e-05,11.16211]
[1776945834318,41.79,77744.71,5.0,0.12265,9e-05,11.18401]
[1776945835777,41.79,77744.21,5.0,0.1226,9e-05,11.18115]
[1776945836484,41.79,77745.71,5.0,0.12274,9e-05,11.18987]
[1776945836581,41.79,77745.71,5.0,0.12274,9e-05,11.18987]
[1776945836856,41.79,77745.71,5.0,0.12274,9e-05,11.18987]
[1776945836859,41.79,77745.71,5.0,0.12274,9e-05,11.18987]
[1776945838408,41.79,77752.04,5.0,0.1233,9e-05,11.22653]
[1776945843539,41.79,77751.57,5.0,0.12325,9e-05,11.22372]
[1776945843544,41.79,77751.57,5.0,0.12325,9e-05,11.22372]
[1776945849331,41.79,77752.76,5.0,0.12336,9e-05,11.23049]
[1776945852768,41.79,77751.51,5.0,0.12325,9e-05,11.22319]
[1776945853140,41.79,77751.51,5.0,0.12325,9e-05,11.22319]
[1776945853281,41.79,77754.47,5.0,0.12351,9e-05,11.24031]
[1776945853743,41.79,77754.47,5.0,0.12351,9e-05,11.24031]
[1776945854111,41.79,77754.47,5.0,0.12351,9e-05,11.24031]
[1776945854214,41.79,77767.05,5.0,0.12463,9e-05,11.31343]
[1776945854335,41.79,77767.05,5.0,0.12463,9e-05,11.31343]
[1776945860340,41.8,77766.13,5.0,0.12455,9e-05,11.30865]
[1776945864472,41.8,77766.26,5.0,0.12457,9e-05,11.30975]
[1776945865688,41.8,77766.97,5.0,0.12464,9e-05,11.31397]
[1776945865701,41.8,77763.23,5.0,0.1243,9e-05,11.29234]
[1776945871495,41.8,77765.23,5.0,0.12444,9e-05,11.29938]
[1776945875402,41.8,77765.82,5.0,0.1245,9e-05,11.3029]
[1776945875419,41.8,77765.82,5.0,0.1245,9e-05,11.3029]
[1776945875490,41.8,77765.82,5.0,0.1245,9e-05,11.3029]
[1776945875634,41.8,77767.78,5.0,0.12467,9e-05,11.31437]
[1776945878544,41.8,77777.98,5.0,0.12559,9e-05,11.37374]
[1776945880088,41.8,77777.98,5.0,0.12559,9e-05,11.37374]
[1776945880239,41.8,77777.98,5.0,0.12559,9e-05,11.37374]
[1776945880450,41.8,77778.74,5.0,0.12566,9e-05,11.37811]
[1776945880670,41.8,77778.74,5.0,0.12566,9e-05,11.37811]
[1776945880721,41.8,77778.74,5.0,0.12566,9e-05,11.37811]
[1776945880779,41.8,77778.74,5.0,0.12566,9e-05,11.37811]
[1776945884254,41.8,77791.45,5.0,0.1268,9e-05,11.4519]
[1776945884636,41.8,77794.67,5.0,0.12708,9e-05,11.4704]
[1776945888350,41.8,77797.32,5.0,0.12732,9e-05,11.48537]
[1776945889166,41.8,77799.23,5.0,0.12749,9e-05,11.49651]
[1776945889266,41.8,77799.95,5.0,0.12755,9e-05,11.50062]
[1776945892275,41.8,77798.67,5.0,0.12744,9e-05,11.49326]
[1776945894675,41.8,77796.0,5.0,0.1272,9e-05,11.47802]
[1776945900699,41.8,77792.23,5.0,0.12688,9e-05,11.45708]
[1776945901716,41.8,77792.23,5.0,0.12688,9e-05,11.45708]
[1776945904359,41.8,77791.93,5.0,0.12686,9e-05,11.45567]
[1776945913790,41.81,77798.63,5.0,0.12749,9e-05,11.49662]
[1776945918825,41.81,77799.1,5.0,0.12755,9e-05,11.50003]
[1776945923860,41.81,77803.15,5.0,0.12792,9e-05,11.52425]
[1776945928065,41.81,77803.3,5.0,0.12794,9e-05,11.52543]
[1776945931608,41.81,77802.21,5.0,0.1278,9e-05,11.51448]
[1776945932669,41.81,77804.13,5.0,0.12798,9e-05,11.5258]
[1776945933736,41.81,77805.89,5.0,0.12814,9e-05,11.53617]
[1776945937358,41.81,77805.88,5.0,0.12815,9e-05,11.53637]
[1776945937387,41.81,77805.88,5.0,0.12815,9e-05,11.53637]
[1776945937420,41.81,77805.88,5.0,0.12815,9e-05,11.53637]
[1776945937437,41.81,77805.9,5.0,0.12815,9e-05,11.53657]
[1776945937564,41.81,77805.9,5.0,0.12815,9e-05,11.53657]
[1776945937590,41.81,77805.9,5.0,0.12815,9e-05,11.53657]
[1776945938079,41.81,77819.21,5.0,0.12936,9e-05,11.61438]
[1776945939983,41.81,77819.72,5.0,0.12941,9e-05,11.61736]
[1776945940395,41.81,77819.72,5.0,0.12941,9e-05,11.61736]
[1776945941383,41.81,77816.23,5.0,0.12909,9e-05,11.59693]
[1776945942020,41.81,77811.03,5.0,0.12862,9e-05,11.56656]
[1776945947548,41.81,77806.91,5.0,0.12825,9e-05,11.54292]
[1776945947943,41.81,77806.91,5.0,0.12825,9e-05,11.54292]
[1776945954075,41.82,77798.72,5.0,0.12752,9e-05,11.49605]
[1776945956062,41.82,77798.31,5.0,0.12748,9e-05,11.49382]
[1776945956078,41.82,77798.31,5.0,0.12748,9e-05,11.49382]
[1776945956353,41.82,77793.05,5.0,0.12701,9e-05,11.46333]
[1776945957096,41.82,77782.64,5.0,0.12607,9e-05,11.40267]
[1776945959758,41.82,77787.83,5.0,0.12654,9e-05,11.43292]
[1776945961274,41.82,77788.27,5.0,0.12658,9e-05,11.43547]
[1776945961299,41.82,77788.91,5.0,0.12664,9e-05,11.43917]
[1776945963138,41.82,77798.74,5.0,0.12753,9e-05,11.49688]
[1776945968173,41.82,77793.96,5.0,0.12711,9e-05,11.46985]
[1776945968588,41.82,77793.96,5.0,0.12711,9e-05,11.46985]
[1776945968982,41.82,77793.96,5.0,0.12711,9e-05,11.46985]
[1776945974304,41.82,77792.71,5.0,0.12701,9e-05,11.4634]
[1776945974386,41.82,77783.62,5.0,0.1262,9e-05,11.41092]
[1776945975626,41.82,77778.17,5.0,0.12571,9e-05,11.37926]
[1776945981282,41.83,77781.64,5.0,0.12603,9e-05,11.3998]
[1776945981289,41.83,77781.64,5.0,0.12603,9e-05,11.3998]
[1776945981330,41.83,77782.11,5.0,0.12607,9e-05,11.40258]
[1776945983172,41.83,77785.14,5.0,0.12635,9e-05,11.42051]
[1776945983899,41.83,77785.6,5.0,0.12639,9e-05,11.42347]
[1776945984288,41.83,77785.19,5.0,0.12636,9e-05,11.42136]
[1776945988010,41.83,77791.71,5.0,0.12695,9e-05,11.45936]
[1776945988325,41.83,77791.71,5.0,0.12695,9e-05,11.45936]
[1776945988402,41.83,77792.5,5.0,0.12702,9e-05,11.46394]
[1776945990198,41.83,77792.79,5.0,0.12705,9e-05,11.46586]
[1776945991299,41.83,77795.63,5.0,0.12731,9e-05,11.48264]
[1776945992147,41.83,77796.67,5.0,0.12736,9e-05,11.48383]
[1776945992569,41.83,77800.99,5.0,0.12776,9e-05,11.50921]
[1776945992793,41.83,77800.99,5.0,0.12776,9e-05,11.50921]
[1776945992794,41.83,77800.99,5.0,0.12776,9e-05,11.50921]
[1776945992966,41.83,77800.99,5.0,0.12776,9e-05,11.50921]
[1776945993033,41.83,77800.99,5.0,0.12776,9e-05,11.50921]
[1776945993357,41.83,77834.36,5.0,0.13081,9e-05,11.70411]
[1776945993996,41.83,77834.36,5.0,0.13081,9e-05,11.70411]
[1776945994047,41.83,77834.36,5.0,0.13081,9e-05,11.70411]
[1776945994413,41.83,77834.36,5.0,0.13081,9e-05,11.70411]
[1776945994434,41.83,77834.36,5.0,0.13081,9e-05,11.70411]
[1776945994411,41.83,77841.28,5.0,0.13145,9e-05,11.74487]
[1776945994536,41.83,77841.28,5.0,0.13145,9e-05,11.74487]
[1776945994785,41.83,77841.28,5.0,0.13145,9e-05,11.74487]
[1776945994966,41.83,77841.28,5.0,0.13145,9e-05,11.74487]
[1776945995048,41.83,77841.28,5.0,0.13145,9e-05,11.74487]
[1776945995276,41.83,77841.28,5.0,0.13145,9e-05,11.74487]
[1776945995371,41.83,77872.83,5.0,0.13439,9e-05,11.93001]
[1776945995651,41.83,77872.83,5.0,0.13439,9e-05,11.93001]
[1776945995796,41.83,77872.83,5.0,0.13439,9e-05,11.93001]
[1776945996245,41.83,77872.83,5.0,0.13439,9e-05,11.93001]
[1776945996340,41.83,77872.83,5.0,0.13439,9e-05,11.93001]
[1776945996426,41.83,77845.22,5.0,0.13182,9e-05,11.7681]
[1776945996714,41.83,77845.22,5.0,0.13182,9e-05,11.7681]
[1776945997183,41.83,77845.22,5.0,0.13182,9e-05,11.7681]
[1776945998282,41.83,77839.48,5.0,0.13129,9e-05,11.73431]
[1776945998615,41.83,77838.07,5.0,0.13116,9e-05,11.72609]
[1776945999412,41.83,77830.27,5.0,0.13044,9e-05,11.68054]
[1776946000046,41.83,77830.27,5.0,0.13044,9e-05,11.68054]
[1776946000459,41.83,77830.27,5.0,0.13044,9e-05,11.68054]
[1776946001614,41.83,77833.92,5.0,0.13077,9e-05,11.70168]
[1776946002136,41.83,77833.92,5.0,0.13077,9e-05,11.70168]
[1776946002432,41.83,77822.5,5.0,0.12972,9e-05,11.6348]
[1776946002609,41.83,77822.5,5.0,0.12972,9e-05,11.6348]
[1776946002784,41.83,77822.5,5.0,0.12972,9e-05,11.6348]
[1776946004273,41.83,77818.0,5.0,0.12931,9e-05,11.6084]
[1776946005009,41.83,77817.75,5.0,0.12928,9e-05,11.60692]
[1776946005092,41.83,77817.75,5.0,0.12928,9e-05,11.60692]
[1776946005498,41.83,77817.75,5.0,0.12928,9e-05,11.60692]
[1776946008326,41.83,77828.65,5.0,0.13028,9e-05,11.67066]
[1776946013383,41.82,77828.8,5.0,0.13024,9e-05,11.66802]
[1776946018542,41.82,77824.83,5.0,0.12987,9e-05,11.64429]
[1776946023429,41.82,77817.22,5.0,0.12917,9e-05,11.59965]
[1776946024584,41.82,77807.24,5.0,0.12826,9e-05,11.54147]
[1776946025722,41.82,77807.24,5.0,0.12826,9e-05,11.54147]
[1776946026776,41.82,77803.83,5.0,0.12795,9e-05,11.52167]
[1776946027512,41.82,77803.83,5.0,0.12795,9e-05,11.52167]
[1776946027697,41.82,77803.25,5.0,0.1279,9e-05,11.51841]
[1776946028466,41.82,77803.25,5.0,0.1279,9e-05,11.51841]
[1776946028496,41.82,77803.25,5.0,0.1279,9e-05,11.51841]
[1776946028480,41.82,77801.22,5.0,0.12772,9e-05,11.5067]
[1776946028766,41.82,77801.22,5.0,0.12772,9e-05,11.5067]
[1776946028782,41.82,77801.22,5.0,0.12772,9e-05,11.5067]
[1776946029992,41.82,77798.06,5.0,0.12743,9e-05,11.48817]
[1776946031135,41.82,77790.44,5.0,0.12674,9e-05,11.4437]
[1776946032246,41.82,77784.92,5.0,0.12624,9e-05,11.41154]
[1776946032905,41.82,77781.88,5.0,0.12597,9e-05,11.39388]
[1776946035455,41.82,77775.71,5.0,0.12542,9e-05,11.35815]
[1776946035514,41.82,77775.71,5.0,0.12542,9e-05,11.35815]
[1776946035668,41.82,77776.61,5.0,0.1255,9e-05,11.36348]
[1776946035920,41.82,77776.61,5.0,0.1255,9e-05,11.36348]
[1776946035998,41.82,77776.61,5.0,0.1255,9e-05,11.36348]
[1776946036095,41.82,77776.61,5.0,0.1255,9e-05,11.36348]
[1776946036436,41.82,77776.61,5.0,0.1255,9e-05,11.36348]
[1776946036448,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946036577,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946036787,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946036925,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946037022,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946037046,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946037107,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946037236,41.82,77787.73,5.0,0.1265,9e-05,11.42824]
[1776946037344,41.82,77798.78,5.0,0.1275,9e-05,11.49259]
[1776946038528,41.82,77798.78,5.0,0.1275,9e-05,11.49259]
[1776946039051,41.82,77805.18,5.0,0.12808,9e-05,11.53006]
[1776946040357,41.82,77798.65,5.0,0.12749,9e-05,11.49209]
[1776946040413,41.82,77798.65,5.0,0.12749,9e-05,11.49209]
[1776946040443,41.82,77798.65,5.0,0.12749,9e-05,11.49209]
[1776946040497,41.82,77804.06,5.0,0.12798,9e-05,11.52379]
[1776946040697,41.82,77822.24,5.0,0.12965,9e-05,11.63028]
[1776946041546,41.82,77822.24,5.0,0.12965,9e-05,11.63028]
[1776946041886,41.82,77822.24,5.0,0.12965,9e-05,11.63028]
[1776946042346,41.82,77822.24,5.0,0.12965,9e-05,11.63028]
[1776946042390,41.82,77822.24,5.0,0.12965,9e-05,11.63028]
[1776946043082,41.82,77824.87,5.0,0.12989,9e-05,11.64586]
[1776946043922,41.82,77825.05,5.0,0.12991,9e-05,11.64709]
[1776946044644,41.82,77823.52,5.0,0.12977,9e-05,11.63831]
[1776946044725,41.82,77813.96,5.0,0.1289,9e-05,11.58264]
[1776946046469,41.82,77813.96,5.0,0.1289,9e-05,11.58264]
[1776946046532,41.82,77813.96,5.0,0.1289,9e-05,11.58264]
[1776946046630,41.83,77814.08,5.0,0.12892,9e-05,11.58361]
[1776946046681,41.83,77814.08,5.0,0.12892,9e-05,11.58361]
[1776946047043,41.83,77814.08,5.0,0.12892,9e-05,11.58361]
[1776946047175,41.83,77814.08,5.0,0.12892,9e-05,11.58361]
[1776946047261,41.83,77814.08,5.0,0.12892,9e-05,11.58361]
[1776946047272,41.83,77814.08,5.0,0.12892,9e-05,11.58361]
[1776946047322,41.83,77835.39,5.0,0.13088,9e-05,11.70844]
[1776946047619,41.83,77835.39,5.0,0.13088,9e-05,11.70844]
[1776946047865,41.83,77835.39,5.0,0.13088,9e-05,11.70844]
[1776946048095,41.83,77857.02,5.0,0.13288,9e-05,11.83527]
[1776946048854,41.83,77857.02,5.0,0.13288,9e-05,11.83527]
[1776946048875,41.83,77857.02,5.0,0.13288,9e-05,11.83527]
[1776946049025,41.83,77857.02,5.0,0.13288,9e-05,11.83527]
[1776946049026,41.83,77846.44,5.0,0.1319,9e-05,11.77314]
[1776946050156,41.83,77846.44,5.0,0.1319,9e-05,11.77314]
[1776946050249,41.83,77831.77,5.0,0.13054,9e-05,11.68723]
[1776946053642,41.83,77835.95,5.0,0.13089,9e-05,11.70691]
[1776946054269,41.83,77835.95,5.0,0.13089,9e-05,11.70691]
[1776946056319,41.83,77842.93,5.0,0.13153,9e-05,11.74792]
[1776946061856,41.83,77835.8,5.0,0.13088,9e-05,11.70661]
[1776946066613,41.83,77834.49,5.0,0.13077,9e-05,11.69928]
[1776946071926,41.83,77839.03,5.0,0.1312,9e-05,11.72641]
[1776946076961,41.83,77837.15,5.0,0.13103,9e-05,11.71578]
[1776946081996,41.83,77831.72,5.0,0.13053,9e-05,11.68439]
[1776946084013,41.83,77841.11,5.0,0.1314,9e-05,11.73954]
[1776946088293,41.83,77837.83,5.0,0.1311,9e-05,11.72054]
[1776946088300,41.83,77837.83,5.0,0.1311,9e-05,11.72054]
[1776946090054,41.83,77848.72,5.0,0.13211,9e-05,11.78448]
[1776946095089,41.83,77849.17,5.0,0.13216,9e-05,11.78709]
[1776946097998,41.83,77847.93,5.0,0.13204,9e-05,11.77977]
[1776946099800,41.83,77832.86,5.0,0.13065,9e-05,11.69157]
[1776946101802,41.84,77830.42,5.0,0.13043,9e-05,11.67753]
[1776946107173,41.84,77825.01,5.0,0.12994,9e-05,11.64679]
[1776946111201,41.84,77837.19,5.0,0.13103,9e-05,11.71357]
[1776946112211,41.84,77837.19,5.0,0.13103,9e-05,11.71357]
[1776946117242,41.84,77841.23,5.0,0.1314,9e-05,11.73739]
[1776946118442,41.84,77841.23,5.0,0.1314,9e-05,11.73739]
[1776946119341,41.84,77841.94,5.0,0.13147,9e-05,11.74158]
[1776946119463,41.84,77841.94,5.0,0.13147,9e-05,11.74158]
[1776946120390,41.84,77845.74,5.0,0.13182,9e-05,11.76387]
[1776946126141,41.84,77853.43,5.0,0.13253,9e-05,11.80858]
[1776946126384,41.84,77853.43,5.0,0.13253,9e-05,11.80858]
[1776946126573,41.84,77853.43,5.0,0.13253,9e-05,11.80858]
[1776946128519,41.84,77847.56,5.0,0.13198,9e-05,11.77402]
[1776946130438,41.84,77832.63,5.0,0.1306,9e-05,11.6866]
[1776946131649,41.84,77829.36,5.0,0.1303,9e-05,11.66757]
[1776946133793,41.84,77830.36,5.0,0.1304,9e-05,11.67367]
[1776946135369,41.84,77841.34,5.0,0.13142,9e-05,11.73815]
[1776946135644,41.84,77841.34,5.0,0.13142,9e-05,11.73815]
[1776946136504,41.84,77841.34,5.0,0.13142,9e-05,11.73815]
[1776946136771,41.84,77848.09,5.0,0.13204,9e-05,11.77771]
[1776946136775,41.84,77848.09,5.0,0.13204,9e-05,11.77771]
[1776946137055,41.84,77848.09,5.0,0.13204,9e-05,11.77771]
[1776946139605,41.84,77847.85,5.0,0.13202,9e-05,11.77623]
[1776946140421,41.84,77847.53,5.0,0.13199,9e-05,11.77433]
[1776946141582,41.84,77845.81,5.0,0.13183,9e-05,11.76423]
[1776946142235,41.84,77845.68,5.0,0.13182,9e-05,11.76346]
[1776946147516,41.84,77842.89,5.0,0.13156,9e-05,11.74714]
[1776946147539,41.84,77842.89,5.0,0.13156,9e-05,11.74714]
[1776946153498,41.84,77841.14,5.0,0.1314,9e-05,11.73702]
[1776946158533,41.84,77837.81,5.0,0.13109,9e-05,11.71753]
[1776946161554,41.84,77828.79,5.0,0.13026,9e-05,11.66493]
[1776946166589,41.84,77831.33,5.0,0.1305,9e-05,11.68026]
[1776946172631,41.84,77825.56,5.0,0.12993,9e-05,11.64192]
[1776946177665,41.84,77827.62,5.0,0.13013,9e-05,11.65448]
[1776946178140,41.84,77827.62,5.0,0.13013,9e-05,11.65448]
[1776946178245,41.84,77827.62,5.0,0.13013,9e-05,11.65448]
[1776946178660,41.84,77827.62,5.0,0.13013,9e-05,11.65448]
[1776946178673,41.85,77818.42,5.0,0.12929,9e-05,11.60083]
[1776946179079,41.85,77818.42,5.0,0.12929,9e-05,11.60083]
[1776946179101,41.85,77818.42,5.0,0.12929,9e-05,11.60083]
[1776946179679,41.85,77800.39,5.0,0.12765,9e-05,11.49576]
[1776946180093,41.85,77800.39,5.0,0.12765,9e-05,11.49576]
[1776946180238,41.85,77800.39,5.0,0.12765,9e-05,11.49569]
[1776946180935,41.85,77800.39,5.0,0.12765,9e-05,11.49569]
[1776946181924,41.84,77798.68,5.0,0.12749,9e-05,11.48555]
[1776946187457,41.84,77793.09,5.0,0.12697,9e-05,11.45234]
[1776946189324,41.84,77794.81,5.0,0.12713,9e-05,11.46212]
[1776946190833,41.84,77795.98,5.0,0.12723,9e-05,11.46881]
[1776946196806,41.84,77795.08,5.0,0.12713,9e-05,11.46248]
[1776946199664,41.84,77795.92,5.0,0.12721,9e-05,11.46726]
[1776946202627,41.84,77792.88,5.0,0.12692,9e-05,11.44921]
[1776946202738,41.84,77792.34,5.0,0.12687,9e-05,11.44598]
[1776946206504,41.84,77788.79,5.0,0.12655,9e-05,11.42513]
[1776946208753,41.84,77789.15,5.0,0.12658,9e-05,11.42705]
[1776946209503,41.84,77789.15,5.0,0.12658,9e-05,11.42705]
[1776946209658,41.84,77789.15,5.0,0.12658,9e-05,11.42705]
[1776946209690,41.84,77799.31,5.0,0.1275,9e-05,11.48615]
[1776946210477,41.84,77799.31,5.0,0.1275,9e-05,11.48615]
[1776946210500,41.84,77799.31,5.0,0.1275,9e-05,11.48615]
[1776946210577,41.84,77808.84,5.0,0.12836,9e-05,11.54156]
[1776946210835,41.84,77808.84,5.0,0.12836,9e-05,11.54156]
[1776946211042,41.84,77814.57,5.0,0.12888,9e-05,11.57478]
[1776946212219,41.84,77814.57,5.0,0.12888,9e-05,11.57478]
[1776946212646,41.84,77814.57,5.0,0.12888,9e-05,11.57478]
[1776946213573,41.84,77814.61,5.0,0.12888,9e-05,11.57501]
[1776946213575,41.84,77814.61,5.0,0.12888,9e-05,11.57501]
[1776946213830,41.84,77815.93,5.0,0.12901,9e-05,11.58271]
[1776946213865,41.84,77815.93,5.0,0.12901,9e-05,11.58271]
[1776946213927,41.84,77816.95,5.0,0.1291,9e-05,11.58865]
[1776946215831,41.84,77818.6,5.0,0.12925,9e-05,11.59849]
[1776946216655,41.84,77814.99,5.0,0.12893,9e-05,11.57761]
[1776946217622,41.84,77814.99,5.0,0.12893,9e-05,11.57761]
[1776946217650,41.84,77812.65,5.0,0.12871,9e-05,11.56393]
[1776946217887,41.84,77812.65,5.0,0.12871,9e-05,11.56393]
[1776946218930,41.84,77812.38,5.0,0.12869,9e-05,11.5626]
[1776946219024,41.84,77812.38,5.0,0.12869,9e-05,11.5626]
[1776946219125,41.84,77812.46,5.0,0.1287,9e-05,11.5633]
[1776946219726,41.84,77812.46,5.0,0.1287,9e-05,11.5633]
[1776946224866,41.84,77808.63,5.0,0.12836,9e-05,11.5411]
[1776946225779,41.84,77813.4,5.0,0.12879,9e-05,11.56897]
[1776946226011,41.84,77815.99,5.0,0.12903,9e-05,11.58409]
[1776946231051,41.84,77814.81,5.0,0.12889,9e-05,11.57318]
[1776946236086,41.84,77815.02,5.0,0.12893,9e-05,11.57556]
[1776946238057,41.84,77815.02,5.0,0.12893,9e-05,11.57556]
[1776946238393,41.84,77815.02,5.0,0.12893,9e-05,11.57556]
[1776946238461,41.84,77815.02,5.0,0.12893,9e-05,11.57556]
[1776946238485,41.84,77815.02,5.0,0.12893,9e-05,11.57556]
[1776946238653,41.84,77815.02,5.0,0.12893,9e-05,11.57556]
[1776946238670,41.85,77818.71,5.0,0.12927,9e-05,11.59756]
[1776946239067,41.85,77818.71,5.0,0.12927,9e-05,11.59756]
[1776946241751,41.84,77810.51,5.0,0.12851,9e-05,11.54897]
[1776946243965,41.84,77809.71,5.0,0.12843,9e-05,11.54385]
[1776946244089,41.84,77809.71,5.0,0.12843,9e-05,11.54385]
[1776946244740,41.84,77809.71,5.0,0.12843,9e-05,11.54385]
[1776946244142,41.84,77811.92,5.0,0.12863,9e-05,11.55653]
[1776946245633,41.84,77811.92,5.0,0.12863,9e-05,11.55653]
[1776946245731,41.84,77817.61,5.0,0.12915,9e-05,11.58976]
[1776946246243,41.84,77817.61,5.0,0.12915,9e-05,11.58976]
[1776946246449,41.84,77817.61,5.0,0.12915,9e-05,11.58976]
[1776946252198,41.84,77823.69,5.0,0.12973,9e-05,11.62646]
[1776946257233,41.85,77823.1,5.0,0.12968,9e-05,11.6238]
[1776946258357,41.85,77823.1,5.0,0.12968,9e-05,11.6238]
[1776946258459,41.85,77816.8,5.0,0.12911,9e-05,11.58717]
[1776946259330,41.85,77816.8,5.0,0.12911,9e-05,11.58717]
[1776946259727,41.85,77816.8,5.0,0.12911,9e-05,11.58717]
[1776946259831,41.85,77815.06,5.0,0.12895,9e-05,11.57719]
[1776946260560,41.85,77815.06,5.0,0.12895,9e-05,11.57719]
[1776946260873,41.85,77812.58,5.0,0.12873,9e-05,11.5627]
[1776946261771,41.85,77803.18,5.0,0.12787,9e-05,11.5079]
[1776946262449,41.85,77803.18,5.0,0.12787,9e-05,11.5079]
[1776946262539,41.85,77796.94,5.0,0.12731,9e-05,11.47163]
[1776946268401,41.85,77800.4,5.0,0.12761,9e-05,11.49117]
[1776946268410,41.85,77800.4,5.0,0.12761,9e-05,11.49117]
[1776946273024,41.84,77802.6,5.0,0.12779,9e-05,11.50297]
[1776946278381,41.84,77806.54,5.0,0.12813,9e-05,11.52462]
[1776946283702,41.84,77811.18,5.0,0.12854,9e-05,11.55082]
[1776946283971,41.84,77813.94,5.0,0.12879,9e-05,11.56667]
[1776946284134,41.84,77813.94,5.0,0.12879,9e-05,11.56667]
[1776946284446,41.84,77813.94,5.0,0.12879,9e-05,11.56667]
[1776946284491,41.84,77818.13,5.0,0.12917,9e-05,11.59085]
[1776946285254,41.84,77818.13,5.0,0.12917,9e-05,11.59085]
[1776946287288,41.84,77820.87,5.0,0.12942,9e-05,11.6072]
[1776946289232,41.84,77818.0,5.0,0.12916,9e-05,11.59076]
[1776946289457,41.84,77816.18,5.0,0.129,9e-05,11.58032]
[1776946290708,41.84,77816.18,5.0,0.129,9e-05,11.58032]
[1776946292415,41.84,77815.42,5.0,0.12888,9e-05,11.57073]
[1776946297514,41.84,77815.78,5.0,0.12892,9e-05,11.57268]
[1776946300226,41.84,77816.58,5.0,0.12899,9e-05,11.57731]
[1776946300693,41.84,77816.58,5.0,0.12899,9e-05,11.57731]
[1776946300762,41.84,77818.19,5.0,0.12913,9e-05,11.58669]
[1776946303789,41.84,77821.12,5.0,0.12941,9e-05,11.60418]
[1776946304269,41.84,77820.88,5.0,0.12939,9e-05,11.60296]
[1776946305831,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306163,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306187,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306246,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306258,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306454,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306648,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306648,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306668,41.84,77827.88,5.0,0.13004,9e-05,11.64421]
[1776946306725,41.84,77804.1,5.0,0.12787,9e-05,11.50553]
[1776946306886,41.84,77804.1,5.0,0.12787,9e-05,11.50553]
[1776946307191,41.84,77804.1,5.0,0.12787,9e-05,11.50553]
[1776946311626,41.84,77791.86,5.0,0.12675,9e-05,11.43369]
[1776946312633,41.84,77782.52,5.0,0.12591,9e-05,11.37928]
[1776946316664,41.84,77792.97,5.0,0.12685,9e-05,11.43996]
[1776946320115,41.84,77793.94,5.0,0.12693,9e-05,11.44544]
[1776946320119,41.84,77793.94,5.0,0.12693,9e-05,11.44544]
[1776946321282,41.84,77793.97,5.0,0.12693,9e-05,11.44545]
[1776946322274,41.84,77801.66,5.0,0.12763,9e-05,11.49016]
[1776946324927,41.84,77801.32,5.0,0.12759,9e-05,11.48776]
[1776946325214,41.84,77801.32,5.0,0.12759,9e-05,11.48776]
[1776946325828,41.84,77787.73,5.0,0.12636,9e-05,11.4085]
[1776946327312,41.84,77781.94,5.0,0.12583,9e-05,11.37469]
[1776946327373,41.84,77781.94,5.0,0.12583,9e-05,11.37469]
[1776946327452,41.84,77781.94,5.0,0.12583,9e-05,11.37469]
[1776946327498,41.84,77781.94,5.0,0.12583,9e-05,11.37469]
[1776946328283,41.84,77784.12,5.0,0.12603,9e-05,11.38733]
[1776946329128,41.84,77786.04,5.0,0.1262,9e-05,11.39852]
[1776946333201,41.84,77785.42,5.0,0.12615,9e-05,11.39484]
[1776946338819,41.84,77785.92,5.0,0.12619,9e-05,11.39763]
[1776946339242,41.84,77785.92,5.0,0.12619,9e-05,11.39763]
[1776946345085,41.83,77784.86,5.0,0.12609,9e-05,11.39132]
[1776946347161,41.83,77785.19,5.0,0.12612,9e-05,11.39318]
[1776946349205,41.83,77773.77,5.0,0.12509,9e-05,11.32675]
[1776946350031,41.83,77773.77,5.0,0.12509,9e-05,11.32675]
[1776946350407,41.83,77773.77,5.0,0.12509,9e-05,11.32675]
[1776946350509,41.83,77769.8,5.0,0.12474,9e-05,11.30376]
[1776946351524,41.83,77769.8,5.0,0.12474,9e-05,11.30376]
[1776946351626,41.83,77756.3,5.0,0.12349,9e-05,11.22047]
[1776946357321,41.84,77756.51,5.0,0.12352,9e-05,11.22248]
[1776946363002,41.84,77758.52,5.0,0.12372,9e-05,11.23536]
[1776946367758,41.84,77757.93,5.0,0.12368,9e-05,11.23238]
[1776946367771,41.84,77758.96,5.0,0.12377,9e-05,11.2385]
[1776946370222,41.84,77765.89,5.0,0.12439,9e-05,11.27898]
[1776946370812,41.84,77765.89,5.0,0.12439,9e-05,11.27898]
[1776946374499,41.84,77770.11,5.0,0.12477,9e-05,11.30385]
[1776946376737,41.84,77781.9,5.0,0.12583,9e-05,11.37248]
[1776946382400,41.84,77774.48,5.0,0.12517,9e-05,11.32933]
[1776946388177,41.85,77764.66,5.0,0.1243,9e-05,11.27285]
[1776946391906,41.85,77760.4,5.0,0.12392,9e-05,11.24842]
[1776946393122,41.85,77757.04,5.0,0.12363,9e-05,11.22932]
[1776946393625,41.85,77757.04,5.0,0.12363,9e-05,11.22932]
[1776946393786,41.85,77756.75,5.0,0.12361,9e-05,11.22784]
[1776946395718,41.85,77755.79,5.0,0.12352,9e-05,11.22244]
[1776946399710,41.85,77753.55,5.0,0.12334,9e-05,11.21029]
[1776946404789,41.85,77752.58,5.0,0.12327,9e-05,11.20555]
[1776946409528,41.86,77752.37,5.0,0.12326,9e-05,11.20537]
[1776946413594,41.86,77745.84,5.0,0.12264,9e-05,11.16272]
[1776946415159,41.86,77749.19,5.0,0.12294,9e-05,11.18235]
[1776946416382,41.86,77757.15,5.0,0.12365,9e-05,11.22862]
[1776946416454,41.86,77759.62,5.0,0.12387,9e-05,11.24306]
[1776946417363,41.86,77759.62,5.0,0.12387,9e-05,11.24306]
[1776946417805,41.86,77759.62,5.0,0.12387,9e-05,11.24306]
[1776946418420,41.86,77760.94,5.0,0.12399,9e-05,11.25086]
[1776946421642,41.86,77777.81,5.0,0.1255,9e-05,11.34894]
[1776946424533,41.86,77776.68,5.0,0.1254,9e-05,11.34239]
[1776946426526,41.86,77784.22,5.0,0.12608,9e-05,11.38619]
[1776946428908,41.86,77789.54,5.0,0.12656,9e-05,11.41698]
[1776946430447,41.86,77798.94,5.0,0.1274,9e-05,11.47143]
[1776946431272,41.86,77798.74,5.0,0.12738,9e-05,11.4701]
[1776946432902,41.86,77799.87,5.0,0.12748,9e-05,11.47651]
[1776946432922,41.86,77799.87,5.0,0.12748,9e-05,11.47651]
[1776946438412,41.85,77802.26,5.0,0.12768,9e-05,11.48936]
[1776946438637,41.85,77802.26,5.0,0.12768,9e-05,11.48936]
[1776946438646,41.85,77802.26,5.0,0.12768,9e-05,11.48936]
[1776946438722,41.85,77802.26,5.0,0.12768,9e-05,11.48936]
[1776946438822,41.85,77803.03,5.0,0.12775,9e-05,11.49367]
[1776946439898,41.85,77820.45,5.0,0.12934,9e-05,11.59554]
[1776946443159,41.86,77823.29,5.0,0.12961,9e-05,11.61247]
[1776946445653,41.86,77823.79,5.0,0.12966,9e-05,11.61562]
[1776946446709,41.86,77822.7,5.0,0.12956,9e-05,11.60936]
[1776946446768,41.86,77822.7,5.0,0.12956,9e-05,11.60936]
[1776946446850,41.86,77822.7,5.0,0.12956,9e-05,11.60936]
[1776946446943,41.86,77823.66,5.0,0.12965,9e-05,11.61509]
[1776946449310,41.86,77831.4,5.0,0.13037,9e-05,11.66058]
[1776946449331,41.86,77831.4,5.0,0.13037,9e-05,11.66058]
[1776946449620,41.86,77817.04,5.0,0.12905,9e-05,11.5768]
[1776946449978,41.86,77817.04,5.0,0.12905,9e-05,11.5768]
[1776946450627,41.86,77805.34,5.0,0.12798,9e-05,11.50855]
[1776946452608,41.86,77801.89,5.0,0.12767,9e-05,11.48851]
[1776946453020,41.86,77799.72,5.0,0.12747,9e-05,11.47597]
[1776946458685,41.86,77796.24,5.0,0.12717,9e-05,11.45649]
[1776946462466,41.86,77795.6,5.0,0.12712,9e-05,11.45319]
[1776946462473,41.86,77795.6,5.0,0.12712,9e-05,11.45319]
[1776946467268,41.86,77796.71,5.0,0.12723,9e-05,11.46034]
[1776946467485,41.86,77796.71,5.0,0.12723,9e-05,11.46034]
[1776946471631,41.86,77788.48,5.0,0.1265,9e-05,11.41318]
[1776946473123,41.87,77784.51,5.0,0.1261,9e-05,11.38544]
[1776946473791,41.87,77789.11,5.0,0.12652,9e-05,11.41243]
[1776946475806,41.87,77799.7,5.0,0.12748,9e-05,11.47392]
[1776946476133,41.87,77799.7,5.0,0.12748,9e-05,11.47392]
[1776946476182,41.87,77799.7,5.0,0.12748,9e-05,11.47392]
[1776946476813,41.87,77803.5,5.0,0.12782,9e-05,11.49592]
[1776946479182,41.87,77801.32,5.0,0.12762,9e-05,11.48342]
[1776946482195,41.87,77792.49,5.0,0.12683,9e-05,11.43253]
[1776946482705,41.87,77792.49,5.0,0.12683,9e-05,11.43253]
[1776946482855,41.87,77789.16,5.0,0.12654,9e-05,11.41335]
[1776946483646,41.87,77789.16,5.0,0.12654,9e-05,11.41335]
[1776946484367,41.87,77787.77,5.0,0.12641,9e-05,11.40523]
[1776946485880,41.87,77786.02,5.0,0.12625,9e-05,11.39503]
[1776946486920,41.87,77777.99,5.0,0.12553,9e-05,11.34836]
[1776946487298,41.87,77780.03,5.0,0.12571,9e-05,11.36026]
[1776946487536,41.87,77780.03,5.0,0.12571,9e-05,11.36026]
[1776946487858,41.87,77780.03,5.0,0.12571,9e-05,11.36026]
[1776946487890,41.87,77765.26,5.0,0.12439,9e-05,11.2746]
[1776946488095,41.87,77765.26,5.0,0.12439,9e-05,11.2746]
[1776946492659,41.87,77757.86,5.0,0.12374,9e-05,11.23237]
[1776946494585,41.87,77758.63,5.0,0.12382,9e-05,11.23716]
[1776946494605,41.87,77758.63,5.0,0.12382,9e-05,11.23716]
[1776946494793,41.87,77758.63,5.0,0.12382,9e-05,11.23716]
[1776946494876,41.87,77758.63,5.0,0.12382,9e-05,11.23716]
[1776946494945,41.87,77741.83,5.0,0.12233,9e-05,11.14015]
[1776946495051,41.87,77741.83,5.0,0.12233,9e-05,11.14015]
[1776946495085,41.87,77741.83,5.0,0.12233,9e-05,11.14015]
[1776946496999,41.87,77737.17,5.0,0.12193,9e-05,11.1134]
[1776946502238,41.87,77739.04,5.0,0.1221,9e-05,11.12504]
[1776946502606,41.87,77739.04,5.0,0.1221,9e-05,11.12504]
[1776946506280,41.88,77742.93,5.0,0.12246,9e-05,11.14844]
[1776946510118,41.88,77739.21,5.0,0.12214,9e-05,11.12736]
[1776946510405,41.88,77739.21,5.0,0.12214,9e-05,11.12736]
[1776946511560,41.88,77742.27,5.0,0.12241,9e-05,11.14521]
[1776946512683,41.88,77751.3,5.0,0.12321,9e-05,11.19768]
[1776946512814,41.88,77751.3,5.0,0.12321,9e-05,11.19768]
[1776946513087,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513112,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513154,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513217,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513624,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513759,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513843,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513905,41.88,77751.68,5.0,0.12325,9e-05,11.20007]
[1776946513928,41.88,77708.88,5.0,0.1195,9e-05,10.95323]
[1776946514344,41.88,77708.88,5.0,0.1195,9e-05,10.95323]
[1776946514863,41.88,77708.88,5.0,0.1195,9e-05,10.95323]
[1776946514882,41.88,77695.88,5.0,0.11838,9e-05,10.87862]
[1776946517162,41.88,77689.3,5.0,0.11781,9e-05,10.84117]
[1776946517573,41.88,77689.82,5.0,0.11786,9e-05,10.84435]
[1776946518142,41.88,77689.82,5.0,0.11786,9e-05,10.84435]
[1776946518658,41.88,77689.82,5.0,0.11786,9e-05,10.84435]
[1776946518685,41.88,77691.43,5.0,0.118,9e-05,10.85352]
[1776946519806,41.88,77701.9,5.0,0.1189,9e-05,10.91378]
[1776946520608,41.88,77701.9,5.0,0.1189,9e-05,10.91378]
[1776946523788,41.88,77703.55,5.0,0.11905,9e-05,10.92351]
[1776946524446,41.88,77703.09,5.0,0.11901,9e-05,10.92095]
[1776946527689,41.88,77695.06,5.0,0.11832,9e-05,10.8752]
[1776946528784,41.88,77691.59,5.0,0.11803,9e-05,10.85547]
[1776946530537,41.88,77690.33,5.0,0.11793,9e-05,10.84865]
[1776946530965,41.89,77690.3,5.0,0.11793,9e-05,10.84869]
[1776946534147,41.89,77690.29,5.0,0.11789,9e-05,10.8441]
[1776946537160,41.89,77680.25,5.0,0.11703,9e-05,10.78677]
[1776946540627,41.89,77678.62,5.0,0.11689,9e-05,10.77756]
[1776946542102,41.89,77677.08,5.0,0.11676,9e-05,10.76886]
[1776946542927,41.89,77677.08,5.0,0.11676,9e-05,10.76886]
[1776946549912,41.89,77676.53,5.0,0.11672,9e-05,10.7661]
[1776946552457,41.89,77674.46,5.0,0.11655,9e-05,10.75444]
[1776946557994,41.89,77675.57,5.0,0.11665,9e-05,10.76108]
[1776946558003,41.89,77675.57,5.0,0.11665,9e-05,10.76108]
[1776946560667,41.89,77673.77,5.0,0.1165,9e-05,10.75095]
[1776946560882,41.89,77673.77,5.0,0.1165,9e-05,10.75095]
[1776946563424,41.89,77684.89,5.0,0.11745,9e-05,10.81475]
[1776946565623,41.89,77685.02,5.0,0.11746,9e-05,10.81547]
[1776946571480,41.89,77683.99,5.0,0.11737,9e-05,10.80944]
[1776946574719,41.89,77686.92,5.0,0.11762,9e-05,10.82617]
[1776946580543,41.89,77692.81,5.0,0.11812,9e-05,10.85944]
[1776946585578,41.89,77685.55,5.0,0.11749,9e-05,10.8175]
[1776946590613,41.89,77678.87,5.0,0.11692,9e-05,10.77929]
[1776946595648,41.89,77679.76,5.0,0.11695,9e-05,10.77949]
[1776946596655,41.89,77690.74,5.0,0.11789,9e-05,10.84241]
[1776946602697,41.89,77695.83,5.0,0.11832,9e-05,10.87107]
[1776946603704,41.89,77685.2,5.0,0.11741,9e-05,10.81007]
[1776946605857,41.89,77686.74,5.0,0.11754,9e-05,10.81889]
[1776946609746,41.89,77696.29,5.0,0.11836,9e-05,10.87364]
[1776946614781,41.89,77688.47,5.0,0.11768,9e-05,10.82842]
[1776946619817,41.89,77685.3,5.0,0.11741,9e-05,10.81023]
[1776946624853,41.89,77680.81,5.0,0.11703,9e-05,10.78466]
[1776946629888,41.89,77683.0,5.0,0.11722,9e-05,10.7973]
[1776946632909,41.89,77694.4,5.0,0.1182,9e-05,10.86261]
[1776946638951,41.89,77700.98,5.0,0.11876,9e-05,10.89995]
[1776946639578,41.89,77700.98,5.0,0.11876,9e-05,10.89995]
[1776946643697,41.88,77707.86,5.0,0.11934,9e-05,10.93888]
[1776946647320,41.88,77709.6,5.0,0.11948,9e-05,10.94812]
[1776946647330,41.88,77709.6,5.0,0.11948,9e-05,10.94812]
[1776946648135,41.88,77713.35,5.0,0.1198,9e-05,10.96948]
[1776946652477,41.88,77718.43,5.0,0.1202,9e-05,10.99368]
[1776946655035,41.88,77724.73,5.0,0.12075,9e-05,11.02989]
[1776946660100,41.88,77726.57,5.0,0.1209,9e-05,11.04001]
[1776946662769,41.88,77726.27,5.0,0.12087,9e-05,11.03812]
[1776946666085,41.88,77720.07,5.0,0.12033,9e-05,11.0022]
[1776946671178,41.88,77718.08,5.0,0.12015,9e-05,10.99063]
[1776946672715,41.88,77718.04,5.0,0.12015,9e-05,10.99039]
[1776946674262,41.88,77717.42,5.0,0.1201,9e-05,10.98681]
[1776946675205,41.88,77706.94,5.0,0.11919,9e-05,10.92654]
[1776946676832,41.88,77707.93,5.0,0.11927,9e-05,10.93223]
[1776946677219,41.88,77710.25,5.0,0.11947,9e-05,10.94565]
[1776946682254,41.88,77709.67,5.0,0.11941,9e-05,10.94142]
[1776946684324,41.88,77709.3,5.0,0.11938,9e-05,10.93912]
[1776946689045,41.87,77699.6,5.0,0.11853,9e-05,10.88279]
[1776946694338,41.87,77694.05,5.0,0.11804,9e-05,10.85043]
[1776946699373,41.87,77703.6,5.0,0.11886,9e-05,10.90491]
[1776946702811,41.87,77703.01,5.0,0.11881,9e-05,10.9013]
[1776946703796,41.87,77703.53,5.0,0.11885,9e-05,10.90418]
[1776946703892,41.87,77715.84,5.0,0.11991,9e-05,10.97484]
[1776946707880,41.87,77717.27,5.0,0.12004,9e-05,10.98319]
[1776946707932,41.87,77717.27,5.0,0.12004,9e-05,10.98319]
[1776946708029,41.87,77722.24,5.0,0.12047,9e-05,11.01184]
[1776946709009,41.87,77722.24,5.0,0.12047,9e-05,11.01184]
[1776946709598,41.87,77727.11,5.0,0.1209,9e-05,11.04017]
[1776946709633,41.87,77729.15,5.0,0.12109,9e-05,11.05215]
[1776946712606,41.87,77721.75,5.0,0.12039,9e-05,11.00437]
[1776946712782,41.87,77721.75,5.0,0.12039,9e-05,11.00437]
[1776946716198,41.87,77719.57,5.0,0.1202,9e-05,10.99182]
[1776946725556,41.87,77717.86,5.0,0.12006,9e-05,10.9821]
[1776946729175,41.87,77717.59,5.0,0.12003,9e-05,10.98055]
[1776946729221,41.87,77716.96,5.0,0.11998,9e-05,10.97692]
[1776946730591,41.87,77707.29,5.0,0.11913,9e-05,10.92114]
[1776946735630,41.87,77706.3,5.0,0.11904,9e-05,10.91465]
[1776946736888,41.87,77706.3,5.0,0.11904,9e-05,10.91465]
[1776946736890,41.87,77706.3,5.0,0.11904,9e-05,10.91465]
[1776946736989,41.87,77706.21,5.0,0.11903,9e-05,10.91398]
[1776946740586,41.87,77706.66,5.0,0.11907,9e-05,10.91688]
[1776946742617,41.87,77713.98,5.0,0.11971,9e-05,10.95912]
[1776946748721,41.87,77708.07,5.0,0.1192,9e-05,10.92518]
[1776946751390,41.87,77709.97,5.0,0.11936,9e-05,10.93625]
[1776946751448,41.87,77709.97,5.0,0.11936,9e-05,10.93625]
[1776946751742,41.87,77709.7,5.0,0.11934,9e-05,10.93475]
[1776946754296,41.87,77709.41,5.0,0.11931,9e-05,10.93289]
[1776946762688,41.87,77708.92,5.0,0.11924,9e-05,10.92835]
[1776946763805,41.87,77709.43,5.0,0.11928,9e-05,10.93109]
[1776946768861,41.86,77710.06,5.0,0.11932,9e-05,10.93363]
[1776946773895,41.86,77710.68,5.0,0.11932,9e-05,10.93123]
[1776946775983,41.86,77709.19,5.0,0.11918,9e-05,10.92248]
[1776946781952,41.86,77710.92,5.0,0.11932,9e-05,10.93125]
[1776946786987,41.85,77710.04,5.0,0.11923,9e-05,10.92536]
[1776946789162,41.85,77710.04,5.0,0.11923,9e-05,10.92536]
[1776946795044,41.85,77702.81,5.0,0.11858,9e-05,10.88271]
[1776946799259,41.85,77702.59,5.0,0.11856,9e-05,10.88107]
[1776946802676,41.85,77702.59,5.0,0.11855,9e-05,10.88053]
[1776946806123,41.85,77712.46,5.0,0.1194,9e-05,10.93676]
[1776946811158,41.84,77719.27,5.0,0.11997,9e-05,10.97454]
[1776946816193,41.84,77717.52,5.0,0.11979,9e-05,10.9631]
[1776946821228,41.84,77718.45,5.0,0.11985,9e-05,10.96717]
[1776946828277,41.83,77713.56,5.0,0.1194,9e-05,10.93717]
[1776946833312,41.83,77715.79,5.0,0.11953,9e-05,10.9438]
[1776946842375,41.82,77711.03,5.0,0.11909,9e-05,10.91448]
[1776946847611,41.82,77710.87,5.0,0.11906,9e-05,10.91275]
[1776946847619,41.82,77710.87,5.0,0.11906,9e-05,10.91275]
[1776946847875,41.82,77710.87,5.0,0.11906,9e-05,10.91275]
[1776946850362,41.82,77705.21,5.0,0.11857,9e-05,10.8798]
[1776946857866,41.82,77705.14,5.0,0.11854,9e-05,10.87789]
[1776946858161,41.82,77705.14,5.0,0.11854,9e-05,10.87789]
[1776946861330,41.82,77704.36,5.0,0.11846,9e-05,10.87295]
[1776946861339,41.82,77704.36,5.0,0.11846,9e-05,10.87295]
[1776946861373,41.81,77704.38,5.0,0.11846,9e-05,10.87291]
[1776946862740,41.81,77699.63,5.0,0.11805,9e-05,10.84548]
[1776946863542,41.81,77698.57,5.0,0.11795,9e-05,10.83899]
[1776946863562,41.81,77698.32,5.0,0.11792,9e-05,10.83716]
[1776946865827,41.81,77698.32,5.0,0.11792,9e-05,10.83716]
[1776946866202,41.81,77696.4,5.0,0.11775,9e-05,10.82593]
[1776946867311,41.81,77696.4,5.0,0.11775,9e-05,10.82593]
[1776946867413,41.81,77689.87,5.0,0.11719,9e-05,10.78809]
[1776946867746,41.81,77689.87,5.0,0.11719,9e-05,10.78809]
[1776946868412,41.81,77688.18,5.0,0.11704,9e-05,10.77808]
[1776946869385,41.81,77688.18,5.0,0.11704,9e-05,10.77808]
[1776946870116,41.81,77682.14,5.0,0.11651,9e-05,10.74291]
[1776946870765,41.81,77682.14,5.0,0.11651,9e-05,10.74291]
[1776946870866,41.81,77678.24,5.0,0.11618,9e-05,10.72062]
[1776946871617,41.81,77678.24,5.0,0.11618,9e-05,10.72062]
[1776946871628,41.81,77678.24,5.0,0.11618,9e-05,10.72062]
[1776946871649,41.81,77681.77,5.0,0.11648,9e-05,10.7406]
[1776946877630,41.8,77684.86,5.0,0.11669,9e-05,10.75522]
[1776946883170,41.79,77679.01,5.0,0.11617,9e-05,10.71977]
[1776946886260,41.79,77678.26,5.0,0.11608,9e-05,10.71409]
[1776946891728,41.78,77674.39,5.0,0.11566,9e-05,10.68401]
[1776946895374,41.78,77673.58,5.0,0.11558,9e-05,10.67855]
[1776946896227,41.78,77673.68,5.0,0.11558,9e-05,10.67871]
[1776946897087,41.78,77673.6,5.0,0.11557,9e-05,10.67784]
[1776946897176,41.78,77673.6,5.0,0.11557,9e-05,10.67784]
[1776946897487,41.78,77669.62,5.0,0.11522,8e-05,10.65468]
[1776946897520,41.78,77669.62,5.0,0.11522,8e-05,10.65468]
[1776946897606,41.78,77669.62,5.0,0.11522,8e-05,10.65468]
[1776946898399,41.78,77652.63,5.0,0.11378,8e-05,10.55732]
[1776946904031,41.77,77660.05,5.0,0.11439,8e-05,10.5983]
[1776946908622,41.77,77659.18,5.0,0.11429,8e-05,10.59191]
[1776946910192,41.77,77659.17,5.0,0.11429,8e-05,10.59157]
[1776946911043,41.77,77659.14,5.0,0.11428,8e-05,10.59113]
[1776946913882,41.76,77669.72,5.0,0.11516,8e-05,10.65032]
[1776946914481,41.76,77669.72,5.0,0.11516,8e-05,10.65032]
[1776946918508,41.76,77672.79,5.0,0.1154,8e-05,10.66646]
[1776946919089,41.76,77672.79,5.0,0.1154,8e-05,10.66646]
[1776946919446,41.76,77672.79,5.0,0.1154,8e-05,10.66646]
[1776946921562,41.76,77670.1,5.0,0.11515,8e-05,10.64999]
[1776946921613,41.76,77670.1,5.0,0.11515,8e-05,10.64999]
[1776946926975,41.75,77679.22,5.0,0.11589,9e-05,10.69979]
[1776946932010,41.75,77678.59,5.0,0.11581,9e-05,10.69407]
[1776946937259,41.74,77687.12,5.0,0.11651,9e-05,10.74121]
[1776946937930,41.74,77686.35,5.0,0.11643,9e-05,10.73632]
[1776946943088,41.73,77685.15,5.0,0.11629,9e-05,10.72666]
[1776946948123,41.73,77685.63,5.0,0.11629,9e-05,10.72712]
[1776946953158,41.72,77688.8,5.0,0.11649,9e-05,10.73796]
[1776946954623,41.72,77688.25,5.0,0.11643,9e-05,10.73434]
[1776946958101,41.71,77698.13,5.0,0.11726,9e-05,10.7896]
[1776946962460,41.71,77689.09,5.0,0.11645,9e-05,10.73571]
[1776946962996,41.71,77687.33,5.0,0.11629,9e-05,10.72515]
[1776946963228,41.71,77677.32,5.0,0.11543,9e-05,10.66731]
[1776946967398,41.71,77676.18,5.0,0.11532,9e-05,10.66006]
[1776946971355,41.7,77676.12,5.0,0.1153,9e-05,10.65834]
[1776946977326,41.69,77673.77,5.0,0.11506,8e-05,10.64226]
[1776946981302,41.69,77673.62,5.0,0.11503,8e-05,10.64052]
[1776946981641,41.69,77672.66,5.0,0.11495,8e-05,10.63473]
[1776946983663,41.69,77666.0,5.0,0.11437,8e-05,10.5961]
[1776946989191,41.69,77662.51,5.0,0.11406,8e-05,10.57514]
[1776946989383,41.69,77662.51,5.0,0.11406,8e-05,10.57514]
[1776946994445,41.68,77665.21,5.0,0.11427,8e-05,10.58948]
[1776946999479,41.68,77665.77,5.0,0.11431,8e-05,10.59171]
[1776947004515,41.68,77674.0,5.0,0.11499,8e-05,10.63783]
[1776947006000,41.68,77676.34,5.0,0.11518,9e-05,10.65099]
[1776947007716,41.68,77682.83,5.0,0.11573,9e-05,10.68765]
[1776947009156,41.68,77687.68,5.0,0.11614,9e-05,10.71517]
[1776947014585,41.67,77687.32,5.0,0.11603,9e-05,10.70588]
[1776947019198,41.67,77688.78,5.0,0.11613,9e-05,10.71283]
[1776947024656,41.66,77693.6,5.0,0.11651,9e-05,10.73815]
[1776947027706,41.66,77691.63,5.0,0.11633,9e-05,10.726]
[1776947031294,41.65,77702.47,5.0,0.11724,9e-05,10.78707]
[1776947031389,41.65,77702.55,5.0,0.11723,9e-05,10.78657]
[1776947036740,41.65,77702.54,5.0,0.11721,9e-05,10.7852]
[1776947041771,41.65,77702.04,5.0,0.11715,9e-05,10.78144]
[1776947043705,41.65,77709.92,5.0,0.11783,9e-05,10.82635]
[1776947044343,41.65,77709.92,5.0,0.11783,9e-05,10.82635]
[1776947044401,41.65,77709.92,5.0,0.11783,9e-05,10.82635]
[1776947046812,41.64,77717.22,5.0,0.11845,9e-05,10.86752]
[1776947052852,41.64,77717.63,5.0,0.11845,9e-05,10.86753]
[1776947053774,41.64,77717.63,5.0,0.11845,9e-05,10.86753]
[1776947056091,41.63,77729.54,5.0,0.11947,9e-05,10.93559]
[1776947061773,41.63,77735.72,5.0,0.11997,9e-05,10.96889]
[1776947063957,41.63,77739.77,5.0,0.12031,9e-05,10.99139]
[1776947064039,41.62,77738.8,5.0,0.12022,9e-05,10.98529]
[1776947066758,41.62,77738.41,5.0,0.12018,9e-05,10.98263]
[1776947067162,41.62,77738.41,5.0,0.12018,9e-05,10.98263]
[1776947067244,41.62,77739.01,5.0,0.12023,9e-05,10.98591]
[1776947067878,41.62,77739.01,5.0,0.12023,9e-05,10.98591]
[1776947068001,41.62,77739.01,5.0,0.12023,9e-05,10.98591]
[1776947068363,41.62,77739.01,5.0,0.12023,9e-05,10.98591]
[1776947068434,41.62,77739.01,5.0,0.12023,9e-05,10.98591]
[1776947068537,41.62,77741.62,5.0,0.12045,9e-05,11.00055]
[1776947069228,41.62,77741.62,5.0,0.12045,9e-05,11.00055]
[1776947070239,41.62,77750.68,5.0,0.12125,9e-05,11.05285]
[1776947070522,41.62,77750.68,5.0,0.12125,9e-05,11.05285]
[1776947072701,41.62,77761.31,5.0,0.12213,9e-05,11.10885]
[1776947078030,41.62,77762.93,5.0,0.12226,9e-05,11.11703]
[1776947083065,41.61,77764.49,5.0,0.12238,9e-05,11.12504]
[1776947088100,41.61,77761.22,5.0,0.12207,9e-05,11.10508]
[1776947091300,41.61,77763.41,5.0,0.12226,9e-05,11.11745]
[1776947096904,41.61,77762.86,5.0,0.1222,9e-05,11.11333]
[1776947097927,41.61,77762.65,5.0,0.12218,9e-05,11.11197]
[1776947097969,41.61,77762.65,5.0,0.12218,9e-05,11.11197]
[1776947099979,41.61,77762.18,5.0,0.12213,9e-05,11.10876]
[1776947100734,41.6,77767.21,5.0,0.12257,9e-05,11.13787]
[1776947101296,41.6,77767.21,5.0,0.12257,9e-05,11.13787]
[1776947101320,41.6,77776.33,5.0,0.12338,9e-05,11.19077]
[1776947106899,41.6,77777.16,5.0,0.12344,9e-05,11.19451]
[1776947111682,41.6,77787.0,5.0,0.1243,9e-05,11.25072]
[1776947114682,41.6,77780.53,5.0,0.12371,9e-05,11.2124]
[1776947115290,41.6,77769.1,5.0,0.12269,9e-05,11.14534]
[1776947118325,41.59,77766.29,5.0,0.12243,9e-05,11.12869]
[1776947120482,41.59,77766.04,5.0,0.1224,9e-05,11.12696]
[1776947120820,41.59,77765.33,5.0,0.12234,9e-05,11.1227]
[1776947126366,41.59,77765.59,5.0,0.12235,9e-05,11.12346]
[1776947126701,41.59,77765.59,5.0,0.12235,9e-05,11.12346]
[1776947129766,41.59,77766.06,5.0,0.12239,9e-05,11.12578]
[1776947130060,41.59,77766.06,5.0,0.12239,9e-05,11.12578]
[1776947130222,41.59,77766.06,5.0,0.12239,9e-05,11.12578]
[1776947135430,41.59,77773.77,5.0,0.12301,9e-05,11.16459]
[1776947137432,41.59,77774.17,5.0,0.12304,9e-05,11.16672]
[1776947137434,41.59,77774.17,5.0,0.12304,9e-05,11.16672]
[1776947138156,41.59,77774.61,5.0,0.12308,9e-05,11.16909]
[1776947138177,41.59,77774.61,5.0,0.12308,9e-05,11.16909]
[1776947138451,41.59,77773.87,5.0,0.12301,9e-05,11.16458]
[1776947138849,41.59,77773.87,5.0,0.12301,9e-05,11.16458]
[1776947139365,41.59,77773.87,5.0,0.12301,9e-05,11.16458]
[1776947139667,41.59,77773.87,5.0,0.12301,9e-05,11.16458]
[1776947139939,41.59,77773.15,5.0,0.12295,9e-05,11.16047]
[1776947141594,41.59,77771.83,5.0,0.12283,9e-05,11.15288]
[1776947143562,41.59,77773.4,5.0,0.123,9e-05,11.16389]
[1776947149246,41.6,77780.95,5.0,0.12371,9e-05,11.20974]
[1776947149394,41.6,77780.95,5.0,0.12371,9e-05,11.20974]
[1776947149402,41.6,77780.95,5.0,0.12371,9e-05,11.20974]
[1776947149531,41.6,77781.79,5.0,0.12378,9e-05,11.21468]
[1776947151324,41.6,77780.92,5.0,0.12371,9e-05,11.20989]
[1776947151356,41.6,77780.92,5.0,0.12371,9e-05,11.20989]
[1776947156579,41.6,77781.34,5.0,0.12377,9e-05,11.21408]
[1776947159883,41.6,77779.76,5.0,0.12365,9e-05,11.20578]
[1776947161661,41.61,77779.12,5.0,0.12359,9e-05,11.20237]
[1776947161770,41.61,77779.68,5.0,0.12365,9e-05,11.20595]
[1776947162622,41.61,77779.53,5.0,0.12364,9e-05,11.2054]
[1776947167456,41.61,77780.92,5.0,0.12378,9e-05,11.2146]
[1776947172692,41.61,77779.41,5.0,0.12367,9e-05,11.20739]
[1776947172921,41.61,77779.41,5.0,0.12367,9e-05,11.20739]
[1776947173699,41.62,77779.55,5.0,0.12369,9e-05,11.20848]
[1776947175038,41.62,77779.08,5.0,0.12365,9e-05,11.20605]
[1776947175493,41.62,77779.08,5.0,0.12365,9e-05,11.20605]
[1776947180748,41.62,77780.85,5.0,0.12384,9e-05,11.2181]
[1776947184378,41.62,77783.13,5.0,0.12405,9e-05,11.23194]
[1776947189231,41.63,77782.66,5.0,0.12403,9e-05,11.23048]
[1776947193502,41.63,77780.17,5.0,0.12378,9e-05,11.21197]
[1776947194797,41.63,77780.01,5.0,0.12377,9e-05,11.21161]
[1776947194898,41.63,77779.93,5.0,0.12377,9e-05,11.21174]
[1776947197692,41.63,77779.8,5.0,0.12376,9e-05,11.21099]
[1776947199080,41.63,77779.62,5.0,0.12375,9e-05,11.21048]
[1776947199881,41.64,77766.8,5.0,0.12262,9e-05,11.13672]
[1776947204915,41.64,77769.02,5.0,0.12285,9e-05,11.15147]
[1776947209275,41.64,77768.0,5.0,0.12277,9e-05,11.14654]
[1776947209951,41.65,77777.93,5.0,0.12367,9e-05,11.20495]
[1776947214471,41.65,77783.63,5.0,0.12419,9e-05,11.23876]
[1776947214522,41.65,77783.56,5.0,0.12419,9e-05,11.23854]
[1776947220476,41.65,77779.49,5.0,0.12386,9e-05,11.2171]
[1776947220723,41.65,77779.49,5.0,0.12386,9e-05,11.2171]
[1776947221484,41.65,77779.16,5.0,0.12384,9e-05,11.21564]
[1776947221747,41.65,77779.16,5.0,0.12384,9e-05,11.21564]
[1776947221938,41.66,77773.48,5.0,0.12334,9e-05,11.18306]
[1776947223944,41.66,77765.94,5.0,0.12268,9e-05,11.14029]
[1776947229084,41.67,77764.97,5.0,0.12265,9e-05,11.13794]
[1776947232214,41.67,77764.77,5.0,0.12264,9e-05,11.13731]
[1776947232322,41.67,77764.77,5.0,0.12264,9e-05,11.13731]
[1776947232602,41.67,77764.77,5.0,0.12264,9e-05,11.13731]
[1776947232626,41.67,77764.77,5.0,0.12264,9e-05,11.13731]
[1776947232636,41.67,77764.63,5.0,0.12264,9e-05,11.13757]
[1776947233112,41.67,77750.71,5.0,0.12141,9e-05,11.05708]
[1776947238148,41.68,77745.47,5.0,0.12098,9e-05,11.02875]
[1776947243184,41.68,77745.7,5.0,0.12103,9e-05,11.03214]
[1776947248219,41.69,77746.12,5.0,0.1211,9e-05,11.03662]
[1776947253253,41.69,77746.17,5.0,0.12109,9e-05,11.03387]
[1776947258288,41.7,77747.87,5.0,0.12127,9e-05,11.04571]
[1776947260515,41.7,77747.71,5.0,0.12127,9e-05,11.04518]
[1776947263324,41.71,77757.21,5.0,0.12213,9e-05,11.10176]
[1776947267862,41.71,77755.17,5.0,0.12197,9e-05,11.09119]
[1776947273394,41.71,77747.66,5.0,0.12134,9e-05,11.04982]
[1776947276848,41.72,77747.75,5.0,0.12135,9e-05,11.05072]
[1776947282813,41.72,77746.96,5.0,0.12133,9e-05,11.04891]
[1776947284689,41.73,77742.6,5.0,0.12095,9e-05,11.02452]
[1776947285203,41.73,77742.25,5.0,0.12093,9e-05,11.02294]
[1776947287496,41.73,77732.35,5.0,0.12007,9e-05,10.96648]
[1776947291692,41.73,77731.86,5.0,0.12005,9e-05,10.96493]
[1776947292940,41.73,77737.02,5.0,0.12052,9e-05,10.99561]
[1776947298572,41.74,77740.41,5.0,0.12086,9e-05,11.01799]
[1776947303609,41.75,77741.66,5.0,0.121,9e-05,11.02747]
[1776947309650,41.75,77742.68,5.0,0.12113,9e-05,11.03591]
[1776947316699,41.76,77742.23,5.0,0.12109,9e-05,11.0311]
[1776947322646,41.77,77739.33,5.0,0.12086,9e-05,11.01599]
[1776947327776,41.77,77743.5,5.0,0.12127,9e-05,11.04298]
[1776947330244,41.78,77752.04,5.0,0.12204,9e-05,11.09309]
[1776947331896,41.78,77753.82,5.0,0.1222,9e-05,11.1037]
[1776947332453,41.78,77757.27,5.0,0.12251,9e-05,11.12396]
[1776947332811,41.78,77757.58,5.0,0.12254,9e-05,11.12601]
[1776947337625,41.78,77758.91,5.0,0.12268,9e-05,11.13488]
[1776947342881,41.79,77757.82,5.0,0.12261,9e-05,11.1303]
[1776947347916,41.79,77759.97,5.0,0.12282,9e-05,11.14422]
[1776947352953,41.79,77759.97,5.0,0.12285,9e-05,11.1457]
[1776947357988,41.8,77760.24,5.0,0.12289,9e-05,11.14866]
[1776947363023,41.8,77762.29,5.0,0.1231,9e-05,11.16187]
[1776947368057,41.81,77762.96,5.0,0.12318,9e-05,11.16726]
[1776947370414,41.81,77762.96,5.0,0.12318,9e-05,11.16726]
[1776947370513,41.81,77762.96,5.0,0.12318,9e-05,11.16726]
[1776947372362,41.81,77763.98,5.0,0.12323,9e-05,11.16882]
[1776947378604,41.81,77770.56,5.0,0.12384,9e-05,11.20825]
[1776947378907,41.81,77770.56,5.0,0.12384,9e-05,11.20825]
[1776947381244,41.81,77770.47,5.0,0.12384,9e-05,11.20831]
[1776947387170,41.82,77771.57,5.0,0.12396,9e-05,11.21579]
[1776947387279,41.82,77771.57,5.0,0.12396,9e-05,11.21579]
[1776947387389,41.82,77771.57,5.0,0.12396,9e-05,11.21579]
[1776947387523,41.82,77771.57,5.0,0.12396,9e-05,11.21579]
[1776947387572,41.82,77771.57,5.0,0.12396,9e-05,11.21579]
[1776947388535,41.82,77784.47,5.0,0.12512,9e-05,11.29103]
[1776947389815,41.82,77784.47,5.0,0.12512,9e-05,11.29103]
[1776947392509,41.82,77786.58,5.0,0.12531,9e-05,11.30357]
[1776947392517,41.82,77786.58,5.0,0.12531,9e-05,11.30357]
[1776947392586,41.82,77785.88,5.0,0.12525,9e-05,11.2996]
[1776947398277,41.82,77788.02,5.0,0.12548,9e-05,11.31417]
[1776947403312,41.83,77786.05,5.0,0.12533,9e-05,11.30435]
[1776947406638,41.83,77785.28,5.0,0.12527,9e-05,11.30059]
[1776947409414,41.83,77786.89,5.0,0.12543,9e-05,11.31102]
[1776947410362,41.84,77805.47,5.0,0.12712,9e-05,11.41973]
[1776947413287,41.84,77807.13,5.0,0.12728,9e-05,11.42961]
[1776947419423,41.84,77792.57,5.0,0.126,9e-05,11.34742]
[1776947425466,41.85,77796.09,5.0,0.12635,9e-05,11.37035]
[1776947430501,41.85,77793.4,5.0,0.12614,9e-05,11.35653]
[1776947431358,41.85,77793.4,5.0,0.12614,9e-05,11.35653]
[1776947436536,41.86,77796.44,5.0,0.1264,9e-05,11.37088]
[1776947439286,41.86,77799.43,5.0,0.12668,9e-05,11.38929]
[1776947444599,41.87,77798.15,5.0,0.1266,9e-05,11.38381]
[1776947445182,41.87,77798.15,5.0,0.1266,9e-05,11.38381]
[1776947450641,41.87,77798.16,5.0,0.12662,9e-05,11.38528]
[1776947455676,41.87,77798.3,5.0,0.12665,9e-05,11.38711]
[1776947459882,41.88,77800.44,5.0,0.12685,9e-05,11.40012]
[1776947460919,41.88,77804.29,5.0,0.12721,9e-05,11.42268]
[1776947461158,41.88,77806.36,5.0,0.1274,9e-05,11.4349]
[1776947461276,41.88,77806.36,5.0,0.1274,9e-05,11.4349]
[1776947461436,41.88,77806.36,5.0,0.1274,9e-05,11.4349]
[1776947461692,41.88,77806.36,5.0,0.1274,9e-05,11.4349]
[1776947461988,41.88,77806.36,5.0,0.1274,9e-05,11.4349]
[1776947462029,41.88,77820.32,5.0,0.12867,9e-05,11.51621]
[1776947462204,41.88,77820.32,5.0,0.12867,9e-05,11.51621]
[1776947462320,41.88,77820.32,5.0,0.12867,9e-05,11.51621]
[1776947463563,41.88,77825.43,5.0,0.12914,9e-05,11.54617]
[1776947463603,41.88,77825.43,5.0,0.12914,9e-05,11.54617]
[1776947463913,41.88,77825.43,5.0,0.12914,9e-05,11.54617]
[1776947464519,41.88,77822.84,5.0,0.12891,9e-05,11.53144]
[1776947464813,41.88,77822.84,5.0,0.12891,9e-05,11.53144]
[1776947465315,41.88,77819.96,5.0,0.12865,9e-05,11.51465]
[1776947465394,41.88,77819.96,5.0,0.12865,9e-05,11.51465]
[1776947465748,41.88,77814.88,5.0,0.12818,9e-05,11.48524]
[1776947466911,41.88,77814.88,5.0,0.12818,9e-05,11.48524]
[1776947468160,41.88,77819.73,5.0,0.12863,9e-05,11.51374]
[1776947469031,41.88,77820.24,5.0,0.12868,9e-05,11.51704]
[1776947469654,41.88,77820.24,5.0,0.12868,9e-05,11.51704]
[1776947470480,41.88,77819.59,5.0,0.12862,9e-05,11.51325]
[1776947474381,41.88,77818.77,5.0,0.12856,9e-05,11.50938]
[1776947475087,41.88,77818.82,5.0,0.12857,9e-05,11.5099]
[1776947483878,41.89,77811.34,5.0,0.12791,9e-05,11.46754]
[1776947488913,41.89,77816.57,5.0,0.1284,9e-05,11.49878]
[1776947494106,41.89,77800.8,5.0,0.12693,9e-05,11.40266]
[1776947499989,41.9,77801.03,5.0,0.12697,9e-05,11.40554]
[1776947500509,41.9,77801.03,5.0,0.12697,9e-05,11.40554]
[1776947500520,41.9,77801.03,5.0,0.12697,9e-05,11.40554]
[1776947501779,41.9,77800.66,5.0,0.12695,9e-05,11.40365]
[1776947507040,41.9,77793.3,5.0,0.12631,9e-05,11.36276]
[1776947512075,41.91,77792.92,5.0,0.1263,9e-05,11.36219]
[1776947512124,41.91,77792.92,5.0,0.1263,9e-05,11.36219]
[1776947519123,41.91,77793.1,5.0,0.12635,9e-05,11.36554]
[1776947523913,41.91,77788.77,5.0,0.12598,9e-05,11.34138]
[1776947524336,41.92,77781.77,5.0,0.12535,9e-05,11.30113]
[1776947524705,41.92,77781.77,5.0,0.12535,9e-05,11.30113]
[1776947525537,41.92,77780.49,5.0,0.12525,9e-05,11.29413]
[1776947525591,41.92,77780.49,5.0,0.12525,9e-05,11.29413]
[1776947531379,41.92,77782.12,5.0,0.12542,9e-05,11.30556]
[1776947537251,41.93,77782.44,5.0,0.1255,9e-05,11.31012]
[1776947542335,41.93,77781.13,5.0,0.1254,9e-05,11.30411]
[1776947542415,41.93,77781.13,5.0,0.1254,9e-05,11.30411]
[1776947542494,41.94,77780.47,5.0,0.12535,9e-05,11.30069]
[1776947543984,41.94,77780.47,5.0,0.12535,9e-05,11.30069]
[1776947549189,41.94,77772.89,5.0,0.12468,9e-05,11.25741]
[1776947549352,41.94,77772.89,5.0,0.12468,9e-05,11.25741]
[1776947551397,41.94,77763.42,5.0,0.12384,9e-05,11.20288]
[1776947553262,41.94,77768.64,5.0,0.12426,9e-05,11.2283]
[1776947556132,41.94,77766.88,5.0,0.12411,9e-05,11.2184]
[1776947561492,41.94,77760.76,5.0,0.12358,9e-05,11.18399]
[1776947565123,41.94,77765.5,5.0,0.12401,9e-05,11.21203]
[1776947570482,41.95,77766.49,5.0,0.12412,9e-05,11.21897]
[1776947575517,41.95,77763.95,5.0,0.12391,9e-05,11.20516]
[1776947582189,41.95,77765.47,5.0,0.12406,9e-05,11.21469]
[1776947584842,41.95,77761.45,5.0,0.12371,9e-05,11.19225]
[1776947585695,41.95,77763.1,5.0,0.12386,9e-05,11.202]
[1776947587422,41.96,77764.29,5.0,0.12397,9e-05,11.20928]
[1776947588217,41.96,77764.01,5.0,0.12395,9e-05,11.20785]
[1776947589778,41.96,77764.64,5.0,0.12401,9e-05,11.2117]
[1776947592662,41.96,77762.78,5.0,0.12385,9e-05,11.20155]
[1776947593424,41.96,77762.91,5.0,0.12387,9e-05,11.20251]
[1776947594702,41.96,77760.98,5.0,0.1237,9e-05,11.19156]
[1776947596294,41.96,77750.87,5.0,0.12281,9e-05,11.1337]
[1776947596306,41.96,77750.87,5.0,0.12281,9e-05,11.1337]
[1776947598215,41.96,77748.55,5.0,0.12262,9e-05,11.12094]
[1776947603713,41.97,77745.76,5.0,0.1224,9e-05,11.10681]
[1776947606554,41.97,77748.37,5.0,0.12264,9e-05,11.12251]
[1776947607126,41.97,77748.37,5.0,0.12264,9e-05,11.12251]
[1776947607136,41.97,77757.58,5.0,0.12347,9e-05,11.1762]
[1776947607493,41.97,77757.58,5.0,0.12347,9e-05,11.1762]
[1776947608278,41.97,77766.37,5.0,0.12425,9e-05,11.22698]
[1776947610197,41.97,77773.54,5.0,0.12489,9e-05,11.26868]
[1776947614128,41.97,77782.98,5.0,0.1257,9e-05,11.31885]
[1776947614290,41.97,77784.93,5.0,0.12588,9e-05,11.33023]
[1776947617212,41.97,77791.18,5.0,0.12645,9e-05,11.36663]
[1776947617583,41.97,77791.38,5.0,0.12647,9e-05,11.36794]
[1776947618057,41.97,77791.38,5.0,0.12647,9e-05,11.36809]
[1776947619789,41.98,77791.45,5.0,0.12648,9e-05,11.3689]
[1776947624980,41.98,77793.59,5.0,0.1267,9e-05,11.38283]
[1776947631009,41.98,77793.75,5.0,0.12674,9e-05,11.38549]
[1776947636060,41.99,77787.44,5.0,0.1262,9e-05,11.35088]
[1776947636932,41.99,77781.87,5.0,0.12571,9e-05,11.3192]
[1776947639352,41.99,77779.67,5.0,0.12552,9e-05,11.30711]
[1776947641937,42.0,77778.74,5.0,0.12545,9e-05,11.30232]
[1776947641981,42.0,77778.74,5.0,0.12545,9e-05,11.30232]
[1776947642407,42.0,77784.62,5.0,0.12598,9e-05,11.33667]
[1776947644282,42.0,77793.4,5.0,0.12678,9e-05,11.38817]
[1776947647450,42.0,77793.71,5.0,0.12682,9e-05,11.39073]
[1776947649757,42.0,77794.75,5.0,0.12693,9e-05,11.39737]
[1776947655072,42.01,77802.81,5.0,0.12769,9e-05,11.44616]
[1776947660108,42.01,77805.62,5.0,0.12797,9e-05,11.46389]
[1776947663281,42.01,77806.41,5.0,0.12805,9e-05,11.46924]
[1776947663310,42.01,77800.82,5.0,0.12755,9e-05,11.4368]
[1776947664137,42.01,77788.35,5.0,0.12642,9e-05,11.36487]
[1776947665083,42.01,77788.35,5.0,0.12642,9e-05,11.36487]
[1776947670178,42.02,77785.91,5.0,0.12622,9e-05,11.35204]
[1776947673689,42.02,77784.0,5.0,0.12602,9e-05,11.33658]
[1776947673944,42.02,77784.0,5.0,0.12602,9e-05,11.33658]
[1776947675779,42.02,77773.77,5.0,0.12511,9e-05,11.27793]
[1776947683959,42.03,77775.49,5.0,0.1253,9e-05,11.29039]
[1776947686946,42.03,77789.94,5.0,0.12661,9e-05,11.37453]
[1776947687399,42.03,77792.16,5.0,0.12682,9e-05,11.38777]
[1776947694262,42.03,77789.94,5.0,0.12663,9e-05,11.37604]
[1776947694276,42.03,77789.94,5.0,0.12663,9e-05,11.37604]
[1776947702545,42.04,77782.19,5.0,0.12597,9e-05,11.3334]
[1776947702547,42.04,77782.19,5.0,0.12597,9e-05,11.3334]
[1776947707643,42.04,77781.61,5.0,0.12594,9e-05,11.33122]
[1776947714193,42.05,77780.84,5.0,0.12589,9e-05,11.32804]
[1776947715854,42.05,77780.64,5.0,0.12588,9e-05,11.32732]
[1776947718448,42.05,77785.13,5.0,0.12629,9e-05,11.35407]
[1776947720003,42.05,77789.52,5.0,0.12669,9e-05,11.37973]
[1776947720214,42.05,77789.52,5.0,0.12669,9e-05,11.37973]
[1776947721007,42.05,77796.5,5.0,0.12733,9e-05,11.42038]
[1776947721018,42.05,77805.53,5.0,0.12815,9e-05,11.4729]
[1776947721418,42.05,77805.53,5.0,0.12815,9e-05,11.4729]
[1776947721804,42.05,77805.53,5.0,0.12815,9e-05,11.4729]
[1776947721819,42.05,77805.53,5.0,0.12815,9e-05,11.4729]
[1776947727138,42.05,77817.65,5.0,0.12927,9e-05,11.54395]
[1776947729927,42.05,77819.96,5.0,0.12948,9e-05,11.55769]
[1776947729963,42.05,77819.96,5.0,0.12948,9e-05,11.55769]
[1776947730064,42.05,77817.34,5.0,0.12924,9e-05,11.54256]
[1776947734548,42.06,77818.39,5.0,0.1293,9e-05,11.5442]
[1776947741357,42.06,77817.46,5.0,0.12924,9e-05,11.53986]
[1776947747669,42.06,77816.01,5.0,0.12913,9e-05,11.53278]
[1776947751728,42.07,77816.2,5.0,0.12916,9e-05,11.53472]
[1776947752837,42.07,77816.21,5.0,0.12916,9e-05,11.53499]
[1776947753270,42.07,77816.24,5.0,0.12917,9e-05,11.53548]
[1776947753460,42.07,77816.24,5.0,0.12917,9e-05,11.53548]
[1776947757820,42.07,77816.06,5.0,0.12916,9e-05,11.53473]
[1776947763833,42.07,77815.47,5.0,0.12911,9e-05,11.53201]
[1776947765346,42.07,77815.47,5.0,0.12911,9e-05,11.53201]
[1776947766854,42.07,77806.25,5.0,0.12828,9e-05,11.47889]
[1776947768541,42.07,77806.67,5.0,0.12832,9e-05,11.48151]
[1776947770728,42.07,77808.15,5.0,0.12846,9e-05,11.49043]
[1776947775920,42.07,77808.35,5.0,0.12849,9e-05,11.49255]
[1776947778407,42.08,77808.28,5.0,0.12849,9e-05,11.4923]
[1776947778623,42.08,77808.61,5.0,0.12852,9e-05,11.49437]
[1776947778629,42.08,77808.61,5.0,0.12852,9e-05,11.49437]
[1776947778941,42.08,77812.49,5.0,0.12888,9e-05,11.51703]
[1776947780051,42.08,77812.49,5.0,0.12888,9e-05,11.51703]
[1776947780610,42.08,77815.23,5.0,0.12913,9e-05,11.53318]
[1776947785991,42.08,77818.5,5.0,0.12945,9e-05,11.55341]
[1776947790605,42.08,77819.43,5.0,0.12955,9e-05,11.55951]
[1776947790703,42.08,77819.43,5.0,0.12955,9e-05,11.55951]
[1776947791150,42.08,77819.43,5.0,0.12955,9e-05,11.55951]
[1776947791566,42.08,77819.74,5.0,0.12953,9e-05,11.55636]
[1776947792191,42.08,77819.74,5.0,0.12953,9e-05,11.55636]
[1776947792327,42.08,77812.53,5.0,0.12888,9e-05,11.51491]
[1776947794954,42.08,77809.22,5.0,0.12858,9e-05,11.49585]
[1776947796446,42.09,77809.09,5.0,0.12857,9e-05,11.4954]
[1776947801335,42.09,77812.86,5.0,0.12893,9e-05,11.51781]
[1776947806051,42.09,77803.86,5.0,0.12812,9e-05,11.46632]
[1776947807142,42.09,77794.22,5.0,0.12725,9e-05,11.41087]
[1776947807750,42.09,77794.22,5.0,0.12725,9e-05,11.41087]
[1776947809075,42.09,77793.93,5.0,0.12723,9e-05,11.40944]
[1776947811102,42.09,77794.11,5.0,0.12725,9e-05,11.41103]
[1776947812194,42.09,77793.49,5.0,0.1272,9e-05,11.40772]
[1776947820240,42.1,77791.49,5.0,0.12706,9e-05,11.39864]
[1776947821464,42.1,77790.92,5.0,0.12701,9e-05,11.39562]
[1776947821511,42.1,77790.92,5.0,0.12701,9e-05,11.39562]
[1776947827291,42.1,77794.53,5.0,0.12736,9e-05,11.41766]
[1776947831466,42.1,77799.68,5.0,0.12783,9e-05,11.448]
[1776947831590,42.1,77799.68,5.0,0.12783,9e-05,11.448]
[1776947835696,42.11,77801.08,5.0,0.12797,9e-05,11.4568]
[1776947835828,42.11,77801.08,5.0,0.12797,9e-05,11.4568]
[1776947836953,42.11,77801.42,5.0,0.12801,9e-05,11.45916]
[1776947837507,42.11,77803.57,5.0,0.12821,9e-05,11.4718]
[1776947838377,42.11,77803.57,5.0,0.12821,9e-05,11.4718]
[1776947847431,42.11,77804.85,5.0,0.12835,9e-05,11.48068]
[1776947849972,42.11,77805.61,5.0,0.12842,9e-05,11.48536]
[1776947850025,42.11,77805.61,5.0,0.12842,9e-05,11.48536]
[1776947852951,42.11,77796.44,5.0,0.12755,9e-05,11.42767]
[1776947853868,42.11,77801.93,5.0,0.12805,9e-05,11.45946]
[1776947854253,42.11,77801.93,5.0,0.12805,9e-05,11.45946]
[1776947854271,42.11,77801.93,5.0,0.12805,9e-05,11.45946]
[1776947854294,42.11,77801.93,5.0,0.12805,9e-05,11.45946]
[1776947854346,42.12,77801.93,5.0,0.12805,9e-05,11.45967]
[1776947855312,42.12,77801.93,5.0,0.12805,9e-05,11.45967]
[1776947855487,42.12,77816.65,5.0,0.1294,9e-05,11.54517]
[1776947857759,42.12,77817.57,5.0,0.12949,9e-05,11.55086]
[1776947863544,42.12,77814.4,5.0,0.12921,9e-05,11.53339]
[1776947864617,42.12,77814.4,5.0,0.12921,9e-05,11.53339]
[1776947867649,42.12,77817.13,5.0,0.12947,9e-05,11.54976]
[1776947867846,42.12,77817.13,5.0,0.12947,9e-05,11.54976]
[1776947870138,42.12,77816.94,5.0,0.12946,9e-05,11.54899]
[1776947872037,42.12,77822.07,5.0,0.12993,9e-05,11.57909]
[1776947875766,42.12,77821.16,5.0,0.12986,9e-05,11.57431]
[1776947881670,42.13,77820.4,5.0,0.1298,9e-05,11.57074]
[1776947886705,42.13,77822.32,5.0,0.12999,9e-05,11.58254]
[1776947889323,42.13,77822.04,5.0,0.12996,9e-05,11.58101]
[1776947894760,42.13,77819.93,5.0,0.12978,9e-05,11.56963]
[1776947899796,42.13,77820.72,5.0,0.12987,9e-05,11.57487]
[1776947904831,42.13,77820.36,5.0,0.12984,9e-05,11.57343]
[1776947909866,42.14,77819.24,5.0,0.12975,9e-05,11.56759]
[1776947915136,42.14,77821.1,5.0,0.12988,9e-05,11.57379]
[1776947920943,42.14,77819.75,5.0,0.12978,9e-05,11.56695]
[1776947923436,42.14,77819.04,5.0,0.12971,9e-05,11.56298]
[1776947923910,42.14,77819.22,5.0,0.12973,9e-05,11.56419]
[1776947926526,42.14,77814.66,5.0,0.12932,9e-05,11.53811]
[1776947926616,42.14,77813.3,5.0,0.1292,9e-05,11.53042]
[1776947926830,42.14,77813.3,5.0,0.1292,9e-05,11.53042]
[1776947927021,42.14,77813.3,5.0,0.1292,9e-05,11.53042]
[1776947927025,42.14,77813.3,5.0,0.1292,9e-05,11.53042]
[1776947927239,42.14,77813.3,5.0,0.1292,9e-05,11.53042]
[1776947927327,42.14,77806.45,5.0,0.12858,9e-05,11.49093]
[1776947928440,42.14,77794.53,5.0,0.1275,9e-05,11.42209]
[1776947933728,42.15,77793.71,5.0,0.12745,9e-05,11.41866]
[1776947935293,42.15,77794.13,5.0,0.12749,9e-05,11.42134]
[1776947941084,42.15,77798.76,5.0,0.12794,9e-05,11.44974]
[1776947946119,42.16,77806.9,5.0,0.12869,9e-05,11.49763]
[1776947951154,42.16,77807.45,5.0,0.12875,9e-05,11.50149]
[1776947956190,42.16,77807.06,5.0,0.12872,9e-05,11.49991]
[1776947957470,42.16,77807.06,5.0,0.12872,9e-05,11.49991]
[1776947962812,42.16,77802.34,5.0,0.12831,9e-05,11.47346]
[1776947964372,42.16,77802.38,5.0,0.12831,9e-05,11.47387]
[1776947968999,42.16,77806.01,5.0,0.12866,9e-05,11.49574]
[1776947969254,42.16,77806.01,5.0,0.12866,9e-05,11.49574]
[1776947969307,42.16,77806.01,5.0,0.12866,9e-05,11.49574]
[1776947969408,42.16,77809.4,5.0,0.12897,9e-05,11.51551]
[1776947974527,42.17,77811.06,5.0,0.12909,9e-05,11.52127]
[1776947984387,42.18,77811.65,5.0,0.12921,9e-05,11.52822]
[1776947986286,42.18,77812.96,5.0,0.12933,9e-05,11.53612]
[1776947987463,42.18,77811.9,5.0,0.12924,9e-05,11.53028]
[1776947991686,42.18,77811.92,5.0,0.12926,9e-05,11.5315]
[1776947992599,42.18,77811.92,5.0,0.12926,9e-05,11.5315]
[1776947993591,42.18,77809.31,5.0,0.12902,9e-05,11.51659]
[1776947995087,42.18,77807.07,5.0,0.12883,9e-05,11.50411]
[1776948000501,42.19,77807.78,5.0,0.12892,9e-05,11.50974]
[1776948001424,42.19,77807.78,5.0,0.12892,9e-05,11.50974]
[1776948001604,42.19,77807.78,5.0,0.12892,9e-05,11.50974]
[1776948009518,42.19,77814.59,5.0,0.12957,9e-05,11.55099]
[1776948009978,42.19,77814.88,5.0,0.1296,9e-05,11.55288]
[1776948015605,42.2,77812.29,5.0,0.12938,9e-05,11.53917]
[1776948020641,42.2,77812.42,5.0,0.12941,9e-05,11.54105]
[1776948025676,42.2,77813.4,5.0,0.12952,9e-05,11.54785]
[1776948030717,42.21,77812.96,5.0,0.1295,9e-05,11.5464]
[1776948032493,42.21,77812.96,5.0,0.1295,9e-05,11.5464]
[1776948032524,42.21,77812.96,5.0,0.1295,9e-05,11.5464]
[1776948032589,42.21,77812.7,5.0,0.12943,9e-05,11.54021]
[1776948035679,42.21,77812.58,5.0,0.12943,9e-05,11.53998]
[1776948041628,42.22,77813.84,5.0,0.12959,9e-05,11.5504]
[1776948046227,42.23,77814.11,5.0,0.12966,9e-05,11.55456]
[1776948047465,42.23,77814.11,5.0,0.12968,9e-05,11.55556]
[1776948052745,42.23,77814.05,5.0,0.12971,9e-05,11.5573]
[1776948057923,42.25,77814.63,5.0,0.12982,9e-05,11.56462]
[1776948062958,42.25,77815.01,5.0,0.1299,9e-05,11.56917]
[1776948069000,42.26,77814.69,5.0,0.12991,9e-05,11.57005]
[1776948074037,42.27,77814.78,5.0,0.12996,9e-05,11.57277]
[1776948079749,42.27,77815.5,5.0,0.13005,9e-05,11.57866]
[1776948085114,42.28,77818.66,5.0,0.13038,9e-05,11.59973]
[1776948090466,42.28,77818.24,5.0,0.13037,9e-05,11.59885]
[1776948090489,42.28,77818.24,5.0,0.13037,9e-05,11.59885]
[1776948090832,42.28,77818.38,5.0,0.13039,9e-05,11.60004]
[1776948091747,42.29,77831.18,5.0,0.13153,9e-05,11.66945]
[1776948092746,42.29,77831.18,5.0,0.13153,9e-05,11.66945]
[1776948093758,42.29,77836.45,5.0,0.13202,9e-05,11.7003]
[1776948100838,42.29,77833.48,5.0,0.13178,9e-05,11.68547]
[1776948106261,42.3,77835.2,5.0,0.13197,9e-05,11.69726]
[1776948111201,42.3,77834.66,5.0,0.13194,9e-05,11.69532]
[1776948111453,42.3,77834.66,5.0,0.13194,9e-05,11.69532]
[1776948113613,42.3,77837.32,5.0,0.1322,9e-05,11.71134]
[1776948114151,42.3,77837.84,5.0,0.13225,9e-05,11.71463]
[1776948115030,42.3,77838.91,5.0,0.13235,9e-05,11.72111]
[1776948115262,42.3,77838.91,5.0,0.13235,9e-05,11.72111]
[1776948116478,42.31,77851.72,5.0,0.13355,9e-05,11.79595]
[1776948116876,42.31,77851.72,5.0,0.13355,9e-05,11.79595]
[1776948117417,42.31,77856.48,5.0,0.13399,9e-05,11.82375]
[1776948121100,42.31,77857.91,5.0,0.13415,9e-05,11.83314]
[1776948121369,42.31,77847.87,5.0,0.13322,9e-05,11.77522]
[1776948122860,42.31,77843.49,5.0,0.13281,9e-05,11.75002]
[1776948124677,42.31,77843.41,5.0,0.13281,9e-05,11.7498]
[1776948127671,42.31,77846.36,5.0,0.1331,9e-05,11.76765]
[1776948127690,42.31,77847.9,5.0,0.13324,9e-05,11.77681]
[1776948131521,42.32,77854.99,5.0,0.13392,9e-05,11.81923]
[1776948135467,42.34,77869.09,5.0,0.13539,9e-05,11.91016]
[1776948140502,42.39,77871.02,5.0,0.13586,9e-05,11.93876]
[1776948146279,42.43,77870.93,5.0,0.13607,9e-05,11.95115]
[1776948148221,42.45,77871.66,5.0,0.13627,9e-05,11.96346]
[1776948148558,42.46,77873.67,5.0,0.13647,9e-05,11.97553]
[1776948150715,42.47,77875.63,5.0,0.13672,9e-05,11.99126]
[1776948150817,42.47,77875.75,5.0,0.13674,9e-05,11.99237]
[1776948156033,42.49,77871.0,5.0,0.13635,9e-05,11.96558]
[1776948158532,42.49,77877.24,5.0,0.13695,9e-05,12.00261]
[1776948158808,42.49,77877.24,5.0,0.13695,9e-05,12.00261]
[1776948158810,42.49,77877.24,5.0,0.13695,9e-05,12.00261]
[1776948163756,42.49,77881.41,5.0,0.13737,9e-05,12.02864]
[1776948163857,42.49,77881.41,5.0,0.13737,9e-05,12.02864]
[1776948165952,42.5,77891.25,5.0,0.13832,9e-05,12.08674]
[1776948171723,42.5,77888.03,5.0,0.13804,9e-05,12.06974]
[1776948173616,42.5,77887.65,5.0,0.13801,9e-05,12.06784]
[1776948173723,42.5,77887.65,5.0,0.13801,9e-05,12.06784]
[1776948178772,42.52,77876.7,5.0,0.13711,9e-05,12.01202]
[1776948179019,42.52,77876.7,5.0,0.13711,9e-05,12.01202]
[1776948184814,42.54,77881.91,5.0,0.13769,9e-05,12.0476]
[1776948187417,42.54,77880.61,5.0,0.13758,9e-05,12.04072]
[1776948188558,42.54,77879.92,5.0,0.13752,9e-05,12.03705]
[1776948193877,42.6,77879.94,5.0,0.13784,9e-05,12.05629]
[1776948194114,42.6,77879.94,5.0,0.13784,9e-05,12.05629]
[1776948194337,42.6,77879.94,5.0,0.13784,9e-05,12.05629]
[1776948194458,42.6,77879.94,5.0,0.13784,9e-05,12.05629]
[1776948194734,42.6,77879.94,5.0,0.13784,9e-05,12.05629]
[1776948194884,42.61,77871.6,5.0,0.1371,9e-05,12.01107]
[1776948199919,42.63,77866.41,5.0,0.13673,9e-05,11.98802]
[1776948202313,42.63,77863.99,5.0,0.13653,9e-05,11.97567]
[1776948202744,42.63,77863.99,5.0,0.13653,9e-05,11.97567]
[1776948206068,42.65,77854.58,5.0,0.13576,9e-05,11.92768]
[1776948206433,42.65,77854.58,5.0,0.13576,9e-05,11.92768]
[1776948207739,42.65,77854.73,5.0,0.13578,9e-05,11.92893]
[1776948210757,42.65,77844.95,5.0,0.13487,9e-05,11.87261]
[1776948215465,42.65,77845.72,5.0,0.1349,9e-05,11.87239]
[1776948218131,42.65,77845.37,5.0,0.13487,9e-05,11.87073]
[1776948218145,42.65,77845.37,5.0,0.13487,9e-05,11.87073]
[1776948224088,42.66,77843.15,5.0,0.13468,9e-05,11.85852]
[1776948229123,42.66,77844.8,5.0,0.13484,9e-05,11.8685]
[1776948233448,42.66,77844.57,5.0,0.13482,9e-05,11.86743]
[1776948239193,42.66,77841.82,5.0,0.13458,9e-05,11.85225]
[1776948244228,42.66,77841.61,5.0,0.13457,9e-05,11.85156]
[1776948245851,42.66,77841.61,5.0,0.13457,9e-05,11.85156]
[1776948246245,42.66,77841.61,5.0,0.13457,9e-05,11.85166]
[1776948247813,42.66,77838.42,5.0,0.13427,9e-05,11.83338]
[1776948250287,42.66,77836.97,5.0,0.13415,9e-05,11.82543]
[1776948250577,42.66,77836.97,5.0,0.13415,9e-05,11.82543]
[1776948251861,42.66,77834.43,5.0,0.13391,9e-05,11.81093]
[1776948252174,42.66,77831.72,5.0,0.13367,9e-05,11.79548]
[1776948253189,42.66,77828.75,5.0,0.13339,9e-05,11.77855]
[1776948253577,42.66,77828.75,5.0,0.13339,9e-05,11.77855]
[1776948256802,42.67,77833.43,5.0,0.13383,9e-05,11.80601]
[1776948257036,42.67,77833.71,5.0,0.13386,9e-05,11.80777]
[1776948261614,42.67,77843.66,5.0,0.13479,9e-05,11.86553]
[1776948262751,42.67,77843.58,5.0,0.13479,9e-05,11.86513]
[1776948268396,42.67,77843.32,5.0,0.13477,9e-05,11.86412]
[1776948273799,42.67,77840.34,5.0,0.13445,9e-05,11.84206]
[1776948273835,42.67,77840.34,5.0,0.13445,9e-05,11.84206]
[1776948273889,42.67,77840.34,5.0,0.13445,9e-05,11.84206]
[1776948274654,42.67,77837.79,5.0,0.13422,9e-05,11.82745]
[1776948275589,42.67,77830.71,5.0,0.13356,9e-05,11.78679]
[1776948276887,42.67,77829.0,5.0,0.13341,9e-05,11.77711]
[1776948278666,42.67,77826.59,5.0,0.13319,9e-05,11.76359]
[1776948279291,42.67,77827.19,5.0,0.13325,9e-05,11.76724]
[1776948279399,42.67,77827.19,5.0,0.13325,9e-05,11.76724]
[1776948279474,42.67,77819.99,5.0,0.13259,9e-05,11.726]
[1776948283877,42.67,77812.35,5.0,0.1319,9e-05,11.68281]
[1776948283878,42.67,77812.35,5.0,0.1319,9e-05,11.68281]
[1776948283926,42.67,77812.35,5.0,0.1319,9e-05,11.68281]
[1776948284177,42.68,77810.79,5.0,0.13176,9e-05,11.67413]
[1776948287050,42.68,77805.26,5.0,0.13127,9e-05,11.64302]
[1776948289140,42.68,77805.64,5.0,0.13131,9e-05,11.64568]
[1776948295289,42.68,77809.55,5.0,0.13168,9e-05,11.66919]
[1776948295662,42.68,77809.55,5.0,0.13168,9e-05,11.66919]
[1776948295833,42.68,77809.55,5.0,0.13168,9e-05,11.66919]
[1776948295926,42.68,77801.54,5.0,0.13096,9e-05,11.62362]
[1776948296049,42.68,77801.54,5.0,0.13096,9e-05,11.62362]
[1776948296593,42.68,77790.76,5.0,0.12998,9e-05,11.56183]
[1776948297037,42.68,77790.76,5.0,0.12998,9e-05,11.56183]
[1776948298206,42.68,77788.05,5.0,0.12974,9e-05,11.54641]
[1776948301209,42.68,77787.39,5.0,0.12968,9e-05,11.54279]
[1776948303758,42.68,77788.64,5.0,0.12979,9e-05,11.55006]
[1776948303848,42.68,77788.64,5.0,0.12979,9e-05,11.55006]
[1776948303851,42.68,77788.64,5.0,0.12979,9e-05,11.55006]
[1776948303860,42.68,77791.44,5.0,0.13005,9e-05,11.56616]
[1776948304270,42.68,77791.44,5.0,0.13005,9e-05,11.56616]
[1776948309111,42.69,77804.11,5.0,0.13123,9e-05,11.64031]
[1776948310790,42.69,77805.89,5.0,0.13139,9e-05,11.65078]
[1776948316733,42.7,77808.34,5.0,0.13165,9e-05,11.66704]
[1776948321768,42.7,77813.79,5.0,0.13217,9e-05,11.69972]
[1776948322038,42.7,77813.79,5.0,0.13217,9e-05,11.69972]
[1776948323437,42.7,77813.76,5.0,0.13218,9e-05,11.6998]
[1776948323441,42.7,77813.76,5.0,0.13218,9e-05,11.6998]
[1776948323506,42.7,77813.76,5.0,0.13218,9e-05,11.6998]
[1776948323876,42.7,77813.76,5.0,0.13218,9e-05,11.6998]
[1776948323940,42.7,77818.16,5.0,0.13258,9e-05,11.72533]
[1776948324039,42.7,77818.16,5.0,0.13258,9e-05,11.72533]
[1776948324308,42.7,77818.16,5.0,0.13258,9e-05,11.72533]
[1776948324357,42.7,77818.16,5.0,0.13258,9e-05,11.72533]
[1776948328627,42.7,77829.47,5.0,0.13363,9e-05,11.79096]
[1776948329248,42.7,77829.52,5.0,0.13364,9e-05,11.79156]
[1776948329824,42.7,77829.78,5.0,0.13367,9e-05,11.7932]
[1776948334627,42.71,77830.6,5.0,0.13372,9e-05,11.7943]
[1776948336711,42.71,77835.16,5.0,0.13416,9e-05,11.82128]
[1776948336714,42.71,77835.16,5.0,0.13416,9e-05,11.82128]
[1776948336876,42.71,77836.06,5.0,0.13425,9e-05,11.82679]
[1776948340966,42.71,77836.37,5.0,0.13428,9e-05,11.82885]
[1776948341042,42.71,77836.37,5.0,0.13428,9e-05,11.82885]
[1776948341086,42.71,77836.68,5.0,0.13431,9e-05,11.83073]
[1776948342988,42.71,77839.85,5.0,0.13461,9e-05,11.84906]
[1776948343810,42.71,77842.59,5.0,0.13486,9e-05,11.86495]
[1776948344025,42.71,77842.59,5.0,0.13486,9e-05,11.86495]
[1776948344933,42.71,77848.26,5.0,0.13539,9e-05,11.89774]
[1776948349942,42.72,77856.17,5.0,0.13615,9e-05,11.94434]
[1776948355007,42.72,77855.03,5.0,0.13606,9e-05,11.93912]
[1776948356399,42.72,77855.15,5.0,0.13608,9e-05,11.94005]
[1776948356490,42.72,77855.15,5.0,0.13608,9e-05,11.94005]
[1776948356568,42.72,77855.15,5.0,0.13608,9e-05,11.94005]
[1776948357036,42.72,77811.67,5.0,0.13206,9e-05,11.69016]
[1776948357164,42.72,77811.67,5.0,0.13206,9e-05,11.69016]
[1776948357187,42.72,77811.67,5.0,0.13206,9e-05,11.69016]
[1776948357997,42.72,77811.67,5.0,0.13206,9e-05,11.69016]
[1776948358052,42.72,77775.85,5.0,0.12881,9e-05,11.48494]
[1776948358184,42.72,77775.85,5.0,0.12881,9e-05,11.48494]
[1776948358247,42.72,77775.85,5.0,0.12881,9e-05,11.48494]
[1776948358378,42.72,77775.85,5.0,0.12881,9e-05,11.48494]
[1776948358615,42.72,77775.85,5.0,0.12881,9e-05,11.48494]
[1776948358666,42.72,77775.85,5.0,0.12881,9e-05,11.48494]
[1776948359060,42.72,77760.09,5.0,0.12739,9e-05,11.39486]
[1776948359250,42.72,77760.09,5.0,0.12739,9e-05,11.39486]
[1776948359431,42.72,77760.09,5.0,0.12739,9e-05,11.39486]
[1776948359918,42.72,77760.09,5.0,0.12739,9e-05,11.39486]
[1776948359985,42.72,77760.09,5.0,0.12739,9e-05,11.39486]
[1776948360077,42.72,77713.96,5.0,0.12331,9e-05,11.13237]
[1776948360226,42.72,77713.96,5.0,0.12331,9e-05,11.13237]
[1776948360546,42.72,77713.96,5.0,0.12331,9e-05,11.13237]
[1776948360695,42.72,77713.96,5.0,0.12331,9e-05,11.13237]
[1776948360874,42.72,77713.96,5.0,0.12331,9e-05,11.13237]
[1776948361096,42.72,77677.34,5.0,0.12014,9e-05,10.92526]
[1776948361314,42.72,77677.34,5.0,0.12014,9e-05,10.92526]
[1776948361719,42.72,77677.34,5.0,0.12014,9e-05,10.92526]
[1776948362087,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362220,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362347,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362373,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362564,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362767,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362915,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948362937,42.72,77603.2,5.0,0.11389,8e-05,10.50923]
[1776948363095,42.72,77599.17,5.0,0.11356,8e-05,10.48676]
[1776948363501,42.72,77599.17,5.0,0.11356,8e-05,10.48676]
[1776948363537,42.72,77599.17,5.0,0.11356,8e-05,10.48676]
[1776948363659,42.72,77599.17,5.0,0.11356,8e-05,10.48676]
[1776948363916,42.72,77599.17,5.0,0.11356,8e-05,10.48676]
[1776948364107,42.72,77640.17,5.0,0.11699,8e-05,10.71668]
[1776948364426,42.72,77640.17,5.0,0.11699,8e-05,10.71668]
[1776948364491,42.72,77640.17,5.0,0.11699,8e-05,10.71668]
[1776948364624,42.72,77640.17,5.0,0.11699,8e-05,10.71668]
[1776948364924,42.72,77640.17,5.0,0.11699,8e-05,10.71668]
[1776948365365,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948365457,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948365528,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948365789,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948365837,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948365917,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948366027,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948366128,42.72,77643.96,5.0,0.11731,8e-05,10.73796]
[1776948366591,42.72,77645.37,5.0,0.11743,8e-05,10.74588]
[1776948366846,42.72,77645.37,5.0,0.11743,8e-05,10.74588]
[1776948366878,42.72,77645.37,5.0,0.11743,8e-05,10.74588]
[1776948367077,42.72,77645.37,5.0,0.11743,8e-05,10.74588]
[1776948367146,42.72,77662.04,5.0,0.11885,9e-05,10.84005]
[1776948369408,42.73,77664.1,5.0,0.11905,9e-05,10.85311]
[1776948369437,42.73,77664.1,5.0,0.11905,9e-05,10.85311]
[1776948369499,42.73,77664.1,5.0,0.11905,9e-05,10.85311]
[1776948369716,42.73,77664.1,5.0,0.11905,9e-05,10.85311]
[1776948370167,42.73,77622.84,5.0,0.11557,8e-05,10.62197]
[1776948370258,42.73,77622.84,5.0,0.11557,8e-05,10.62197]
[1776948370278,42.73,77622.84,5.0,0.11557,8e-05,10.62197]
[1776948370408,42.73,77622.84,5.0,0.11557,8e-05,10.62197]
[1776948371174,42.73,77604.12,5.0,0.11402,8e-05,10.51816]
[1776948372181,42.73,77616.08,5.0,0.11503,8e-05,10.58541]
[1776948372653,42.73,77616.08,5.0,0.11503,8e-05,10.58541]
[1776948373188,42.73,77631.01,5.0,0.11628,8e-05,10.66932]
[1776948373312,42.73,77631.01,5.0,0.11628,8e-05,10.66932]
[1776948373690,42.73,77631.01,5.0,0.11628,8e-05,10.66932]
[1776948373761,42.73,77631.01,5.0,0.11628,8e-05,10.66932]
[1776948374339,42.74,77622.09,5.0,0.11554,8e-05,10.61989]
[1776948374366,42.74,77622.09,5.0,0.11554,8e-05,10.61989]
[1776948375690,42.74,77615.56,5.0,0.115,8e-05,10.5837]
[1776948377939,42.74,77612.53,5.0,0.11476,8e-05,10.56754]
[1776948378272,42.74,77612.53,5.0,0.11477,8e-05,10.56794]
[1776948379119,42.74,77600.6,5.0,0.11378,8e-05,10.50161]
[1776948379387,42.74,77600.6,5.0,0.11378,8e-05,10.50161]
[1776948379453,42.74,77600.6,5.0,0.11378,8e-05,10.50161]
[1776948380576,42.74,77594.13,5.0,0.11325,8e-05,10.46557]
[1776948380722,42.74,77594.13,5.0,0.11325,8e-05,10.46557]
[1776948380852,42.74,77594.13,5.0,0.11325,8e-05,10.46557]
[1776948381114,42.74,77594.13,5.0,0.11325,8e-05,10.46557]
[1776948381150,42.74,77594.13,5.0,0.11325,8e-05,10.46557]
[1776948381188,42.74,77594.16,5.0,0.11326,8e-05,10.46631]
[1776948381429,42.74,77594.16,5.0,0.11326,8e-05,10.46631]
[1776948381535,42.74,77594.16,5.0,0.11326,8e-05,10.46631]
[1776948382142,42.74,77594.16,5.0,0.11326,8e-05,10.46631]
[1776948382173,42.74,77618.24,5.0,0.11526,8e-05,10.60101]
[1776948382847,42.74,77618.24,5.0,0.11526,8e-05,10.60101]
[1776948382884,42.74,77636.04,5.0,0.11676,8e-05,10.70114]
[1776948384253,42.75,77640.69,5.0,0.11716,8e-05,10.72791]
[1776948385378,42.75,77644.07,5.0,0.11746,8e-05,10.74753]
[1776948385832,42.75,77644.07,5.0,0.11746,8e-05,10.74753]
[1776948387651,42.75,77650.12,5.0,0.11799,8e-05,10.78274]
[1776948387787,42.75,77650.12,5.0,0.11799,8e-05,10.78274]
[1776948387878,42.75,77650.12,5.0,0.11799,8e-05,10.78274]
[1776948389101,42.75,77649.06,5.0,0.11791,8e-05,10.7774]
[1776948389204,42.75,77676.05,5.0,0.12021,9e-05,10.92971]
[1776948390712,42.76,77670.09,5.0,0.11971,9e-05,10.89655]
[1776948390722,42.76,77670.09,5.0,0.11971,9e-05,10.89655]
[1776948394027,42.76,77664.56,5.0,0.11921,9e-05,10.8613]
[1776948394344,42.76,77662.83,5.0,0.11907,9e-05,10.85255]
[1776948394390,42.76,77662.83,5.0,0.11907,9e-05,10.85255]
[1776948394499,42.76,77651.43,5.0,0.1181,8e-05,10.78844]
[1776948396065,42.76,77651.43,5.0,0.1181,8e-05,10.78844]
[1776948396324,42.76,77651.79,5.0,0.11815,8e-05,10.79115]
[1776948397092,42.76,77651.79,5.0,0.11815,8e-05,10.79115]
[1776948398293,42.76,77668.41,5.0,0.11957,9e-05,10.88492]
[1776948398831,42.76,77668.41,5.0,0.11957,9e-05,10.88492]
[1776948399214,42.76,77673.22,5.0,0.11998,9e-05,10.91239]
[1776948399515,42.76,77673.22,5.0,0.11998,9e-05,10.91239]
[1776948399516,42.76,77673.22,5.0,0.11998,9e-05,10.91239]
[1776948399921,42.76,77669.49,5.0,0.11967,9e-05,10.89157]
[1776948400913,42.76,77669.49,5.0,0.11967,9e-05,10.89157]
[1776948400976,42.77,77666.48,5.0,0.11941,9e-05,10.87483]
[1776948402994,42.77,77665.44,5.0,0.11932,9e-05,10.86898]
[1776948405047,42.77,77656.79,5.0,0.1186,9e-05,10.82132]
[1776948405118,42.77,77655.44,5.0,0.1185,8e-05,10.81483]
[1776948405905,42.77,77655.44,5.0,0.1185,8e-05,10.81483]
[1776948406260,42.77,77653.92,5.0,0.11838,8e-05,10.80661]
[1776948408415,42.77,77657.6,5.0,0.1187,9e-05,10.82762]
[1776948408595,42.77,77657.6,5.0,0.1187,9e-05,10.82762]
[1776948408850,42.77,77657.6,5.0,0.1187,9e-05,10.82762]
[1776948408938,42.77,77657.6,5.0,0.1187,9e-05,10.82762]
[1776948408958,42.77,77657.6,5.0,0.1187,9e-05,10.82762]
[1776948409135,42.77,77665.24,5.0,0.11936,9e-05,10.87111]
[1776948409749,42.77,77665.24,5.0,0.11936,9e-05,10.87111]
[1776948409821,42.78,77674.38,5.0,0.12015,9e-05,10.92299]
[1776948410641,42.78,77674.38,5.0,0.12015,9e-05,10.92299]
[1776948410704,42.78,77674.38,5.0,0.12015,9e-05,10.92299]
[1776948410894,42.78,77674.38,5.0,0.12015,9e-05,10.92299]
[1776948411187,42.78,77674.38,5.0,0.12015,9e-05,10.92299]
[1776948411330,42.78,77678.72,5.0,0.12052,9e-05,10.94781]
[1776948411990,42.78,77678.72,5.0,0.12052,9e-05,10.94781]
[1776948412176,42.78,77678.72,5.0,0.12052,9e-05,10.94781]
[1776948412214,42.78,77692.48,5.0,0.12172,9e-05,11.02574]
[1776948413393,42.78,77697.43,5.0,0.12214,9e-05,11.05372]
[1776948413753,42.78,77697.43,5.0,0.12214,9e-05,11.05372]
[1776948413836,42.78,77694.87,5.0,0.12193,9e-05,11.03944]
[1776948414690,42.78,77694.87,5.0,0.12193,9e-05,11.03944]
[1776948416856,42.78,77705.58,5.0,0.12287,9e-05,11.10125]
[1776948417223,42.78,77705.58,5.0,0.12287,9e-05,11.10125]
[1776948417257,42.78,77705.58,5.0,0.12287,9e-05,11.10125]
[1776948416874,42.78,77708.58,5.0,0.12314,9e-05,11.11824]
[1776948417502,42.78,77718.11,5.0,0.12397,9e-05,11.17259]
[1776948420333,42.78,77713.5,5.0,0.12358,9e-05,11.14728]
[1776948420622,42.78,77713.5,5.0,0.12358,9e-05,11.14728]
[1776948421563,42.79,77697.88,5.0,0.12224,9e-05,11.05968]
[1776948425459,42.79,77695.87,5.0,0.12208,9e-05,11.04972]
[1776948425554,42.79,77695.87,5.0,0.12208,9e-05,11.04972]
[1776948425579,42.79,77695.87,5.0,0.12208,9e-05,11.04972]
[1776948425749,42.79,77695.87,5.0,0.12208,9e-05,11.04972]
[1776948426125,42.79,77695.87,5.0,0.12208,9e-05,11.04972]
[1776948426164,42.79,77689.37,5.0,0.12153,9e-05,11.01376]
[1776948426735,42.79,77689.37,5.0,0.12153,9e-05,11.01376]
[1776948428223,42.79,77693.21,5.0,0.12187,9e-05,11.03545]
[1776948428237,42.79,77693.21,5.0,0.12187,9e-05,11.03545]
[1776948428396,42.79,77691.06,5.0,0.12168,9e-05,11.02354]
[1776948429615,42.79,77682.6,5.0,0.12096,9e-05,10.97599]
[1776948429616,42.79,77682.6,5.0,0.12096,9e-05,10.97599]
[1776948431713,42.8,77696.95,5.0,0.12221,9e-05,11.05755]
[1776948435662,42.8,77685.71,5.0,0.12125,9e-05,10.99495]
[1776948440996,42.8,77685.74,5.0,0.12127,9e-05,10.99647]
[1776948441646,42.8,77679.68,5.0,0.12075,9e-05,10.96256]
[1776948442602,42.8,77670.91,5.0,0.12,9e-05,10.91313]
[1776948443154,42.8,77670.91,5.0,0.12,9e-05,10.91313]
[1776948443930,42.8,77670.15,5.0,0.11995,9e-05,10.90956]
[1776948443978,42.8,77670.15,5.0,0.11995,9e-05,10.90956]
[1776948444178,42.8,77670.15,5.0,0.11995,9e-05,10.90956]
[1776948444725,42.81,77682.95,5.0,0.12105,9e-05,10.98209]
[1776948446154,42.81,77682.95,5.0,0.12105,9e-05,10.98209]
[1776948447454,42.81,77692.73,5.0,0.12191,9e-05,11.03795]
[1776948447500,42.81,77692.73,5.0,0.12191,9e-05,11.03795]
[1776948447508,42.81,77692.73,5.0,0.12191,9e-05,11.03795]
[1776948448241,42.81,77692.73,5.0,0.12191,9e-05,11.03795]
[1776948448042,42.81,77705.22,5.0,0.12301,9e-05,11.10948]
[1776948450224,42.81,77719.85,5.0,0.1243,9e-05,11.19343]
[1776948450766,42.81,77729.62,5.0,0.12516,9e-05,11.24886]
[1776948453963,42.82,77737.35,5.0,0.12581,9e-05,11.28879]
[1776948454060,42.82,77732.76,5.0,0.12541,9e-05,11.26302]
[1776948454930,42.82,77732.76,5.0,0.12541,9e-05,11.26302]
[1776948454978,42.82,77747.54,5.0,0.12673,9e-05,11.3474]
[1776948455902,42.82,77747.54,5.0,0.12673,9e-05,11.3474]
[1776948456217,42.82,77747.54,5.0,0.12673,9e-05,11.3474]
[1776948457730,42.82,77740.89,5.0,0.12614,9e-05,11.30983]
[1776948457772,42.82,77740.89,5.0,0.12614,9e-05,11.30983]
[1776948458261,42.82,77740.89,5.0,0.12614,9e-05,11.30983]
[1776948458376,42.82,77738.76,5.0,0.12596,9e-05,11.29795]
[1776948458576,42.82,77738.76,5.0,0.12596,9e-05,11.29795]
[1776948458771,42.82,77738.76,5.0,0.12596,9e-05,11.29795]
[1776948458797,42.82,77738.76,5.0,0.12596,9e-05,11.29795]
[1776948459055,42.82,77709.67,5.0,0.12341,9e-05,11.13326]
[1776948459400,42.82,77709.67,5.0,0.12341,9e-05,11.13326]
[1776948459615,42.82,77709.67,5.0,0.12341,9e-05,11.13326]
[1776948460203,42.82,77709.67,5.0,0.12341,9e-05,11.13326]
[1776948460311,42.82,77700.89,5.0,0.12265,9e-05,11.08409]
[1776948462071,42.82,77686.24,5.0,0.12138,9e-05,11.00167]
[1776948462871,42.82,77686.24,5.0,0.12138,9e-05,11.00167]
[1776948462887,42.82,77686.24,5.0,0.12138,9e-05,11.00167]
[1776948462907,42.82,77686.24,5.0,0.12138,9e-05,11.00167]
[1776948463038,42.82,77686.24,5.0,0.12138,9e-05,11.00167]
[1776948465375,42.82,77677.75,5.0,0.12067,9e-05,10.95464]
[1776948467467,42.83,77680.54,5.0,0.12092,9e-05,10.97099]
[1776948471411,42.83,77680.11,5.0,0.1209,9e-05,10.9697]
[1776948471414,42.83,77680.11,5.0,0.1209,9e-05,10.9697]
[1776948477962,42.84,77679.76,5.0,0.1209,9e-05,10.96977]
[1776948481647,42.84,77671.39,5.0,0.12019,9e-05,10.92355]
[1776948484100,42.84,77674.85,5.0,0.1205,9e-05,10.94372]
[1776948484162,42.84,77674.85,5.0,0.1205,9e-05,10.94372]
[1776948484429,42.84,77680.8,5.0,0.12102,9e-05,10.97756]
[1776948485060,42.84,77680.8,5.0,0.12102,9e-05,10.97756]
[1776948485127,42.84,77680.8,5.0,0.12102,9e-05,10.97756]
[1776948485255,42.84,77697.81,5.0,0.1225,9e-05,11.07406]
[1776948485614,42.84,77697.81,5.0,0.1225,9e-05,11.07406]
[1776948486059,42.84,77697.81,5.0,0.1225,9e-05,11.07406]
[1776948486167,42.84,77697.81,5.0,0.1225,9e-05,11.07406]
[1776948486267,42.84,77721.04,5.0,0.12453,9e-05,11.20552]
[1776948486523,42.84,77721.04,5.0,0.12453,9e-05,11.20552]
[1776948486571,42.84,77721.04,5.0,0.12453,9e-05,11.20552]
[1776948487255,42.84,77731.16,5.0,0.12543,9e-05,11.26355]
[1776948488100,42.84,77731.16,5.0,0.12543,9e-05,11.26355]
[1776948491195,42.85,77730.78,5.0,0.12542,9e-05,11.26294]
[1776948491211,42.85,77730.78,5.0,0.12542,9e-05,11.26294]
[1776948492976,42.85,77730.01,5.0,0.12536,9e-05,11.25933]
[1776948497011,42.85,77725.12,5.0,0.12496,9e-05,11.23313]
[1776948497338,42.85,77725.12,5.0,0.12496,9e-05,11.23313]
[1776948497949,42.86,77723.54,5.0,0.12482,9e-05,11.22457]
[1776948497989,42.86,77723.54,5.0,0.12482,9e-05,11.22457]
[1776948498111,42.86,77714.34,5.0,0.12402,9e-05,11.17287]
[1776948498482,42.86,77714.34,5.0,0.12402,9e-05,11.17287]
[1776948504153,42.87,77708.61,5.0,0.12357,9e-05,11.14363]
[1776948505126,42.87,77708.61,5.0,0.12357,9e-05,11.14363]
[1776948505160,42.87,77709.95,5.0,0.1237,9e-05,11.15176]
[1776948506981,42.87,77709.65,5.0,0.12367,9e-05,11.15012]
[1776948507088,42.87,77709.65,5.0,0.12367,9e-05,11.15012]
[1776948507174,42.87,77700.47,5.0,0.12287,9e-05,11.09827]
[1776948507427,42.87,77700.47,5.0,0.12287,9e-05,11.09827]
[1776948507481,42.87,77700.47,5.0,0.12287,9e-05,11.09827]
[1776948508294,42.87,77687.2,5.0,0.12172,9e-05,11.02348]
[1776948509765,42.87,77681.18,5.0,0.12121,9e-05,10.98978]
[1776948510989,42.87,77677.36,5.0,0.12088,9e-05,10.96855]
[1776948511022,42.87,77677.36,5.0,0.12088,9e-05,10.96855]
[1776948515639,42.87,77675.17,5.0,0.12068,9e-05,10.95274]
[1776948517052,42.87,77674.76,5.0,0.12065,9e-05,10.95077]
[1776948517481,42.88,77672.75,5.0,0.12048,9e-05,10.93979]
[1776948517740,42.88,77672.75,5.0,0.12048,9e-05,10.93979]
[1776948517868,42.88,77672.75,5.0,0.12048,9e-05,10.93979]
[1776948517919,42.88,77672.75,5.0,0.12048,9e-05,10.93979]
[1776948518251,42.88,77660.01,5.0,0.11939,9e-05,10.86852]
[1776948521293,42.88,77655.99,5.0,0.11907,9e-05,10.8469]
[1776948524293,42.88,77668.57,5.0,0.12017,9e-05,10.91933]
[1776948526312,42.89,77670.08,5.0,0.1203,9e-05,10.92819]
[1776948526967,42.89,77669.64,5.0,0.12027,9e-05,10.92607]
[1776948528487,42.89,77673.47,5.0,0.12061,9e-05,10.94828]
[1776948530414,42.89,77676.82,5.0,0.1209,9e-05,10.96744]
[1776948530450,42.89,77676.82,5.0,0.1209,9e-05,10.96744]
[1776948532958,42.89,77682.16,5.0,0.12137,9e-05,10.99832]
[1776948536014,42.89,77670.3,5.0,0.12037,9e-05,10.93242]
[1776948536139,42.89,77670.3,5.0,0.12037,9e-05,10.93242]
[1776948537242,42.89,77672.44,5.0,0.12056,9e-05,10.94479]
[1776948538883,42.9,77680.29,5.0,0.12124,9e-05,10.98956]
[1776948540149,42.9,77680.29,5.0,0.12124,9e-05,10.98981]
[1776948540877,42.9,77685.54,5.0,0.1217,9e-05,11.0196]
[1776948541136,42.9,77697.42,5.0,0.12273,9e-05,11.08672]
[1776948544903,42.9,77702.9,5.0,0.12321,9e-05,11.11783]
[1776948545508,42.9,77704.54,5.0,0.12336,9e-05,11.1272]
[1776948551484,42.9,77698.96,5.0,0.12287,9e-05,11.09604]
[1776948557230,42.9,77701.23,5.0,0.12308,9e-05,11.10918]
[1776948563568,42.9,77692.08,5.0,0.1223,9e-05,11.05848]
[1776948568602,42.91,77700.99,5.0,0.12308,9e-05,11.10944]
[1776948573771,42.91,77700.75,5.0,0.12302,9e-05,11.10337]
[1776948574809,42.91,77706.22,5.0,0.1235,9e-05,11.13443]
[1776948574911,42.91,77709.22,5.0,0.12376,9e-05,11.15139]
[1776948575661,42.91,77709.22,5.0,0.12376,9e-05,11.15139]
[1776948576058,42.91,77708.49,5.0,0.1237,9e-05,11.14733]
[1776948577668,42.91,77697.48,5.0,0.12274,9e-05,11.08524]
[1776948582703,42.91,77693.41,5.0,0.1224,9e-05,11.06305]
[1776948585485,42.91,77698.81,5.0,0.12287,9e-05,11.09383]
[1776948585955,42.91,77698.81,5.0,0.12287,9e-05,11.09383]
[1776948586030,42.91,77706.04,5.0,0.12351,9e-05,11.13486]
[1776948588311,42.91,77710.4,5.0,0.12389,9e-05,11.1595]
[1776948593539,42.92,77715.26,5.0,0.12434,9e-05,11.18868]
[1776948598816,42.92,77707.08,5.0,0.12365,9e-05,11.14416]
[1776948601851,42.92,77708.89,5.0,0.12382,9e-05,11.15505]
[1776948601970,42.92,77709.27,5.0,0.12386,9e-05,11.15754]
[1776948607881,42.93,77699.24,5.0,0.123,9e-05,11.10161]
[1776948612815,42.93,77703.64,5.0,0.12339,9e-05,11.12702]
[1776948612916,42.93,77711.62,5.0,0.12409,9e-05,11.17224]
[1776948614009,42.93,77720.97,5.0,0.12491,9e-05,11.22556]
[1776948618866,42.93,77722.83,5.0,0.12509,9e-05,11.2368]
[1776948619347,42.93,77717.06,5.0,0.12459,9e-05,11.2046]
[1776948619965,42.93,77701.76,5.0,0.12325,9e-05,11.11814]
[1776948621024,42.93,77701.76,5.0,0.12325,9e-05,11.11814]
[1776948621917,42.93,77697.85,5.0,0.12291,9e-05,11.09624]
[1776948622861,42.93,77694.81,5.0,0.12265,9e-05,11.07927]
[1776948624792,42.93,77692.34,5.0,0.12245,9e-05,11.06575]
[1776948624873,42.93,77692.34,5.0,0.12245,9e-05,11.06575]
[1776948625458,42.93,77692.34,5.0,0.12245,9e-05,11.06575]
[1776948625459,42.93,77685.18,5.0,0.12183,9e-05,11.02562]
[1776948627519,42.93,77677.24,5.0,0.12115,9e-05,10.98103]
[1776948628089,42.93,77677.24,5.0,0.12115,9e-05,10.98103]
[1776948628096,42.93,77677.24,5.0,0.12115,9e-05,10.98103]
[1776948628111,42.93,77677.24,5.0,0.12115,9e-05,10.98103]
[1776948628727,42.94,77675.11,5.0,0.12097,9e-05,10.96938]
[1776948631850,42.94,77659.93,5.0,0.11963,9e-05,10.87946]
[1776948633039,42.94,77658.95,5.0,0.11955,9e-05,10.87416]
[1776948635088,42.94,77657.04,5.0,0.11939,9e-05,10.86388]
[1776948639055,42.94,77649.76,5.0,0.11879,8e-05,10.82405]
[1776948644134,42.95,77650.11,5.0,0.11885,8e-05,10.82778]
[1776948647447,42.95,77654.25,5.0,0.11921,9e-05,10.8515]
[1776948649326,42.95,77651.73,5.0,0.119,8e-05,10.83786]
[1776948650418,42.95,77650.65,5.0,0.11891,8e-05,10.83208]
[1776948650412,42.95,77631.66,5.0,0.11731,8e-05,10.72612]
[1776948651001,42.95,77631.66,5.0,0.11731,8e-05,10.72612]
[1776948651810,42.95,77630.82,5.0,0.11724,8e-05,10.72143]
[1776948652390,42.95,77630.82,5.0,0.11724,8e-05,10.72143]
[1776948653197,42.95,77649.08,5.0,0.1188,8e-05,10.82482]
[1776948654476,42.95,77649.08,5.0,0.1188,8e-05,10.82482]
[1776948657143,42.96,77656.38,5.0,0.11943,9e-05,10.86644]
[1776948658303,42.96,77658.07,5.0,0.11958,9e-05,10.87613]
[1776948658491,42.96,77658.07,5.0,0.11958,9e-05,10.87613]
[1776948658498,42.96,77658.07,5.0,0.11958,9e-05,10.87613]
[1776948658782,42.96,77656.91,5.0,0.11949,9e-05,10.86981]
[1776948659256,42.96,77667.5,5.0,0.1204,9e-05,10.92968]
[1776948661283,42.96,77669.57,5.0,0.12058,9e-05,10.94166]
[1776948661807,42.96,77669.77,5.0,0.1206,9e-05,10.94311]
[1776948662626,42.96,77669.29,5.0,0.12057,9e-05,10.94074]
[1776948665963,42.96,77670.43,5.0,0.12068,9e-05,10.94821]
[1776948666040,42.96,77670.43,5.0,0.12068,9e-05,10.94821]
[1776948666306,42.96,77670.43,5.0,0.12068,9e-05,10.94821]
[1776948666727,42.96,77672.42,5.0,0.12086,9e-05,10.9597]
[1776948667029,42.96,77672.42,5.0,0.12086,9e-05,10.9597]
[1776948671328,42.97,77673.9,5.0,0.121,9e-05,10.96923]
[1776948671926,42.97,77678.88,5.0,0.12144,9e-05,10.99751]
[1776948673006,42.97,77683.03,5.0,0.1218,9e-05,11.02111]
[1776948678389,42.97,77688.68,5.0,0.1223,9e-05,11.05391]
[1776948681587,42.97,77689.35,5.0,0.12237,9e-05,11.05816]
[1776948687452,42.98,77697.53,5.0,0.12309,9e-05,11.10497]
[1776948692487,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948692589,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948692599,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948692832,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948693098,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948693244,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948693291,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948693391,42.98,77698.28,5.0,0.12311,9e-05,11.10452]
[1776948693494,42.98,77707.79,5.0,0.12394,9e-05,11.15825]
[1776948694840,42.98,77707.48,5.0,0.12392,9e-05,11.15651]
[1776948695508,42.98,77708.07,5.0,0.12397,9e-05,11.16011]
[1776948695916,42.98,77708.07,5.0,0.12397,9e-05,11.16011]
[1776948696515,42.98,77708.38,5.0,0.124,9e-05,11.16212]
[1776948696600,42.98,77708.38,5.0,0.124,9e-05,11.16212]
[1776948697522,42.98,77710.43,5.0,0.12419,9e-05,11.17395]
[1776948698456,42.98,77710.43,5.0,0.12419,9e-05,11.17395]
[1776948703564,42.98,77712.48,5.0,0.12439,9e-05,11.18683]
[1776948708693,42.99,77713.61,5.0,0.1245,9e-05,11.19409]
[1776948714640,42.99,77715.37,5.0,0.12468,9e-05,11.20546]
[1776948719773,42.99,77717.09,5.0,0.12484,9e-05,11.21591]
[1776948720826,42.99,77717.38,5.0,0.12487,9e-05,11.21773]
[1776948722588,42.99,77725.34,5.0,0.12557,9e-05,11.26319]
[1776948722719,42.99,77725.34,5.0,0.12557,9e-05,11.26319]
[1776948722798,42.99,77725.34,5.0,0.12557,9e-05,11.26319]
[1776948723291,42.99,77725.34,5.0,0.12557,9e-05,11.26319]
[1776948723336,42.99,77725.34,5.0,0.12557,9e-05,11.26319]
[1776948723495,42.99,77725.34,5.0,0.12557,9e-05,11.26319]
[1776948723496,42.99,77730.99,5.0,0.12607,9e-05,11.29523]
[1776948724730,42.99,77736.41,5.0,0.12656,9e-05,11.32618]
[1776948725073,42.99,77736.41,5.0,0.12656,9e-05,11.32618]
[1776948725274,42.99,77736.41,5.0,0.12656,9e-05,11.32618]
[1776948725341,42.99,77736.41,5.0,0.12656,9e-05,11.32618]
[1776948725456,42.99,77736.41,5.0,0.12656,9e-05,11.32618]
[1776948726524,43.0,77741.19,5.0,0.12698,9e-05,11.35349]
[1776948726748,43.0,77748.09,5.0,0.1276,9e-05,11.39277]
[1776948729691,43.0,77758.89,5.0,0.12857,9e-05,11.45428]
[1776948735079,43.0,77762.75,5.0,0.12893,9e-05,11.47714]
[1776948735519,43.0,77762.75,5.0,0.12893,9e-05,11.47714]
[1776948735787,43.0,77762.77,5.0,0.12893,9e-05,11.47762]
[1776948738670,43.0,77759.14,5.0,0.12862,9e-05,11.4578]
[1776948741958,43.0,77756.49,5.0,0.12839,9e-05,11.443]
[1776948742629,43.0,77752.1,5.0,0.128,9e-05,11.41831]
[1776948745569,43.0,77751.68,5.0,0.12797,9e-05,11.41619]
[1776948745759,43.0,77752.93,5.0,0.12808,9e-05,11.42328]
[1776948746942,43.0,77748.61,5.0,0.1277,9e-05,11.39889]
[1776948746952,43.0,77748.61,5.0,0.1277,9e-05,11.39889]
[1776948747394,43.01,77747.13,5.0,0.12757,9e-05,11.39083]
[1776948748541,43.01,77747.13,5.0,0.12757,9e-05,11.39083]
[1776948749014,43.01,77743.67,5.0,0.12726,9e-05,11.37117]
[1776948749116,43.01,77727.67,5.0,0.12585,9e-05,11.28064]
[1776948750740,43.01,77722.63,5.0,0.1254,9e-05,11.25227]
[1776948753048,43.01,77709.22,5.0,0.12418,9e-05,11.17159]
[1776948757628,43.01,77710.94,5.0,0.12435,9e-05,11.18245]
[1776948762771,43.01,77712.93,5.0,0.12455,9e-05,11.19482]
[1776948768025,43.02,77716.24,5.0,0.12486,9e-05,11.21482]
[1776948768876,43.02,77716.24,5.0,0.12486,9e-05,11.21482]
[1776948771025,43.02,77716.69,5.0,0.1249,9e-05,11.21775]
[1776948773643,43.02,77725.9,5.0,0.12572,9e-05,11.27033]
[1776948778119,43.02,77736.44,5.0,0.12666,9e-05,11.3305]
[1776948778819,43.02,77736.44,5.0,0.12666,9e-05,11.3305]
[1776948779519,43.02,77736.44,5.0,0.12666,9e-05,11.3305]
[1776948780364,43.02,77728.53,5.0,0.12596,9e-05,11.28581]
[1776948783560,43.02,77724.32,5.0,0.1256,9e-05,11.26238]
[1776948787763,43.02,77719.37,5.0,0.12517,9e-05,11.2352]
[1776948793869,43.03,77720.02,5.0,0.12525,9e-05,11.23982]
[1776948793883,43.03,77720.02,5.0,0.12525,9e-05,11.23982]
[1776948793935,43.03,77720.02,5.0,0.12525,9e-05,11.23982]
[1776948794236,43.03,77711.98,5.0,0.12454,9e-05,11.19432]
[1776948795639,43.03,77711.98,5.0,0.12454,9e-05,11.19432]
[1776948796416,43.03,77706.75,5.0,0.12408,9e-05,11.16479]
[1776948796917,43.03,77706.75,5.0,0.12408,9e-05,11.1648]
[1776948797403,43.03,77706.75,5.0,0.12408,9e-05,11.1648]
[1776948797504,43.03,77705.97,5.0,0.12401,9e-05,11.16042]
[1776948798083,43.03,77705.97,5.0,0.12401,9e-05,11.16042]
[1776948798264,43.03,77705.66,5.0,0.12399,9e-05,11.15896]
[1776948800521,43.03,77705.6,5.0,0.12399,9e-05,11.15865]
[1776948803326,43.03,77710.32,5.0,0.1244,9e-05,11.18532]
[1776948803356,43.03,77712.32,5.0,0.12458,9e-05,11.1966]
[1776948809341,43.03,77713.89,5.0,0.12473,9e-05,11.2068]
[1776948814376,43.03,77712.87,5.0,0.12462,9e-05,11.19709]
[1776948817048,43.04,77715.44,5.0,0.12485,9e-05,11.21208]
[1776948817398,43.04,77715.14,5.0,0.12483,9e-05,11.2106]
[1776948821441,43.04,77715.73,5.0,0.12488,9e-05,11.21383]
[1776948821543,43.04,77715.04,5.0,0.12482,9e-05,11.2099]
[1776948822411,43.04,77715.04,5.0,0.12482,9e-05,11.2099]
[1776948822433,43.04,77712.2,5.0,0.12457,9e-05,11.1941]
[1776948827467,43.04,77707.91,5.0,0.1242,9e-05,11.16998]
[1776948832502,43.04,77708.32,5.0,0.12423,9e-05,11.17244]
[1776948833286,43.04,77708.32,5.0,0.12423,9e-05,11.17244]
[1776948838512,43.04,77707.47,5.0,0.12416,9e-05,11.16782]
[1776948843580,43.04,77707.04,5.0,0.12413,9e-05,11.16564]
[1776948849622,43.04,77705.76,5.0,0.12402,9e-05,11.1587]
[1776948854657,43.04,77705.82,5.0,0.12403,9e-05,11.1593]
[1776948854987,43.04,77705.82,5.0,0.12403,9e-05,11.1593]
[1776948855248,43.04,77705.82,5.0,0.12403,9e-05,11.1593]
[1776948855664,43.04,77695.16,5.0,0.1231,9e-05,11.09929]
[1776948856791,43.04,77691.57,5.0,0.1228,9e-05,11.07923]
[1776948862539,43.04,77688.6,5.0,0.12255,9e-05,11.06339]
[1776948863275,43.04,77688.41,5.0,0.12254,9e-05,11.0625]
[1776948864572,43.04,77688.33,5.0,0.12253,9e-05,11.06224]
[1776948864963,43.04,77683.19,5.0,0.12209,9e-05,11.03352]
[1776948865060,43.04,77683.19,5.0,0.12209,9e-05,11.03352]
[1776948865128,43.04,77683.19,5.0,0.12209,9e-05,11.03352]
[1776948865733,43.05,77679.45,5.0,0.12177,9e-05,11.01273]
[1776948870768,43.05,77676.92,5.0,0.12156,9e-05,10.99858]
[1776948875406,43.05,77679.77,5.0,0.12176,9e-05,11.0095]
[1776948880839,43.05,77684.12,5.0,0.12213,9e-05,11.0339]
[1776948883673,43.05,77685.72,5.0,0.12227,9e-05,11.04285]
[1776948883686,43.05,77685.72,5.0,0.12227,9e-05,11.04285]
[1776948883695,43.04,77687.25,5.0,0.1224,9e-05,11.05132]
[1776948885410,43.04,77690.08,5.0,0.12264,9e-05,11.06724]
[1776948885949,43.05,77695.92,5.0,0.12315,9e-05,11.10035]
[1776948886050,43.05,77697.44,5.0,0.12329,9e-05,11.10891]
[1776948887615,43.05,77697.44,5.0,0.12329,9e-05,11.10891]
[1776948888895,43.05,77711.94,5.0,0.12457,9e-05,11.1916]
[1776948894762,43.05,77708.17,5.0,0.12425,9e-05,11.17118]
[1776948897305,43.05,77714.61,5.0,0.12482,9e-05,11.20818]
[1776948902976,43.06,77718.2,5.0,0.12516,9e-05,11.22949]
[1776948902998,43.06,77718.2,5.0,0.12516,9e-05,11.22949]
[1776948904394,43.06,77721.38,5.0,0.12546,9e-05,11.24889]
[1776948910046,43.06,77731.2,5.0,0.12633,9e-05,11.30509]
[1776948915081,43.06,77729.76,5.0,0.12621,9e-05,11.29729]
[1776948920604,43.06,77731.61,5.0,0.12638,9e-05,11.30809]
[1776948920901,43.06,77730.59,5.0,0.12629,9e-05,11.30238]
[1776948925885,43.06,77729.92,5.0,0.12624,9e-05,11.29883]
[1776948931193,43.07,77735.13,5.0,0.12665,9e-05,11.32344]
[1776948932952,43.07,77731.01,5.0,0.12629,9e-05,11.30015]
[1776948938242,43.07,77733.42,5.0,0.12651,9e-05,11.31398]
[1776948939456,43.07,77733.42,5.0,0.12651,9e-05,11.31398]
[1776948945118,43.07,77733.54,5.0,0.12652,9e-05,11.3147]
[1776948948083,43.07,77739.77,5.0,0.12707,9e-05,11.34992]
[1776948948368,43.07,77739.77,5.0,0.12707,9e-05,11.34992]
[1776948948406,43.07,77739.77,5.0,0.12707,9e-05,11.34992]
[1776948948407,43.07,77739.77,5.0,0.12707,9e-05,11.34992]
[1776948948529,43.07,77739.77,5.0,0.12707,9e-05,11.34992]
[1776948948600,43.07,77739.77,5.0,0.12707,9e-05,11.34992]
[1776948948616,43.07,77757.23,5.0,0.12862,9e-05,11.44875]
[1776948948952,43.07,77757.23,5.0,0.12862,9e-05,11.44875]
[1776948949443,43.07,77757.23,5.0,0.12862,9e-05,11.44875]
[1776948949827,43.07,77757.23,5.0,0.12862,9e-05,11.44875]
[1776948949777,43.07,77775.14,5.0,0.13024,9e-05,11.55089]
[1776948950416,43.07,77775.14,5.0,0.13024,9e-05,11.55089]
[1776948950510,43.07,77793.38,5.0,0.13189,9e-05,11.65468]
[1776948950931,43.07,77793.38,5.0,0.13189,9e-05,11.65468]
[1776948951960,43.07,77795.69,5.0,0.1321,9e-05,11.66783]
[1776948952261,43.07,77795.69,5.0,0.1321,9e-05,11.66783]
[1776948952617,43.07,77795.69,5.0,0.1321,9e-05,11.66783]
[1776948957494,43.07,77793.38,5.0,0.13189,9e-05,11.65457]
[1776948958060,43.07,77793.17,5.0,0.13187,9e-05,11.65338]
[1776948958197,43.07,77793.17,5.0,0.13187,9e-05,11.65338]
[1776948961185,43.07,77791.84,5.0,0.13175,9e-05,11.64595]
[1776948962523,43.07,77790.53,5.0,0.13163,9e-05,11.63853]
[1776948963231,43.07,77787.5,5.0,0.13136,9e-05,11.62134]
[1776948963691,43.07,77784.23,5.0,0.13106,9e-05,11.60281]
[1776948966694,43.07,77784.08,5.0,0.13105,9e-05,11.60167]
[1776948968204,43.07,77780.07,5.0,0.13068,9e-05,11.57859]
[1776948970353,43.07,77779.24,5.0,0.1306,9e-05,11.57367]
[1776948971381,43.07,77781.24,5.0,0.13078,9e-05,11.58494]
[1776948974932,43.06,77788.79,5.0,0.13146,9e-05,11.62735]
[1776948975506,43.06,77789.08,5.0,0.13148,9e-05,11.62907]
[1776948976058,43.06,77789.08,5.0,0.13148,9e-05,11.62907]
[1776948976855,43.06,77789.08,5.0,0.13148,9e-05,11.62907]
[1776948976513,43.06,77788.62,5.0,0.13144,9e-05,11.62628]
[1776948977522,43.06,77788.76,5.0,0.13145,9e-05,11.62715]
[1776948978203,43.06,77788.76,5.0,0.13145,9e-05,11.62715]
[1776948978549,43.06,77788.76,5.0,0.13145,9e-05,11.62715]
[1776948978615,43.06,77788.76,5.0,0.13145,9e-05,11.62715]
[1776948978625,43.06,77788.76,5.0,0.13145,9e-05,11.62715]
[1776948978645,43.06,77789.71,5.0,0.13154,9e-05,11.63263]
[1776948983963,43.06,77790.14,5.0,0.13156,9e-05,11.63423]
[1776948989606,43.06,77784.11,5.0,0.131,9e-05,11.59904]
[1776948994641,43.06,77784.24,5.0,0.13096,9e-05,11.59411]
[1776948999323,43.06,77786.74,5.0,0.13118,9e-05,11.6079]
[1776949002279,43.05,77795.82,5.0,0.132,9e-05,11.65915]
[1776949008240,43.05,77800.95,5.0,0.13244,9e-05,11.68712]
[1776949008677,43.05,77800.95,5.0,0.13244,9e-05,11.68712]
[1776949008738,43.05,77801.1,5.0,0.13245,9e-05,11.68775]
[1776949009675,43.05,77801.1,5.0,0.13245,9e-05,11.68775]
[1776949014782,43.05,77802.15,5.0,0.13255,9e-05,11.69377]
[1776949019817,43.05,77802.08,5.0,0.13254,9e-05,11.69343]
[1776949020677,43.05,77802.08,5.0,0.13254,9e-05,11.69343]
[1776949021626,43.05,77802.03,5.0,0.13254,9e-05,11.69315]
[1776949022547,43.05,77802.11,5.0,0.13255,9e-05,11.69362]
[1776949027873,43.05,77802.73,5.0,0.1326,9e-05,11.69716]
[1776949032908,43.05,77802.04,5.0,0.13254,9e-05,11.69318]
[1776949034132,43.05,77801.66,5.0,0.13251,9e-05,11.69101]
[1776949038288,43.05,77800.39,5.0,0.13238,9e-05,11.68341]
[1776949043985,43.05,77800.84,5.0,0.13241,9e-05,11.68521]
[1776949049181,43.05,77800.84,5.0,0.13241,9e-05,11.6848]
[1776949055062,43.04,77803.82,5.0,0.13261,9e-05,11.69572]
[1776949059167,43.04,77800.17,5.0,0.13228,9e-05,11.67451]
[1776949059268,43.04,77799.74,5.0,0.13223,9e-05,11.67195]
[1776949065133,43.04,77800.24,5.0,0.13226,9e-05,11.67346]
[1776949068304,43.04,77800.39,5.0,0.13226,9e-05,11.67387]
[1776949074197,43.03,77801.06,5.0,0.1323,9e-05,11.67615]
[1776949079232,43.03,77800.09,5.0,0.13219,9e-05,11.66954]
[1776949081950,43.03,77801.04,5.0,0.13228,9e-05,11.67475]
[1776949083259,43.03,77800.56,5.0,0.13223,9e-05,11.67159]
[1776949083908,43.03,77800.56,5.0,0.13223,9e-05,11.67159]
[1776949083333,43.03,77804.84,5.0,0.13261,9e-05,11.69578]
[1776949084069,43.03,77804.84,5.0,0.13261,9e-05,11.69578]
[1776949084128,43.03,77804.84,5.0,0.13261,9e-05,11.69578]
[1776949084744,43.03,77804.84,5.0,0.13261,9e-05,11.69578]
[1776949084836,43.03,77813.62,5.0,0.13342,9e-05,11.74604]
[1776949089306,43.03,77819.88,5.0,0.134,9e-05,11.78211]
[1776949089359,43.03,77819.88,5.0,0.134,9e-05,11.78211]
[1776949089889,43.03,77819.88,5.0,0.134,9e-05,11.78211]
[1776949089899,43.03,77819.88,5.0,0.134,9e-05,11.78211]
[1776949089903,43.03,77819.88,5.0,0.134,9e-05,11.78211]
[1776949090381,43.03,77820.76,5.0,0.13409,9e-05,11.78735]
[1776949090383,43.03,77820.76,5.0,0.13409,9e-05,11.78735]
[1776949091117,43.03,77825.6,5.0,0.13453,9e-05,11.815]
[1776949091158,43.03,77825.6,5.0,0.13453,9e-05,11.815]
[1776949092334,43.03,77824.87,5.0,0.13447,9e-05,11.81093]
[1776949092504,43.03,77824.87,5.0,0.13447,9e-05,11.81093]
[1776949092918,43.03,77824.87,5.0,0.13447,9e-05,11.81093]
[1776949093390,43.03,77824.53,5.0,0.13444,9e-05,11.8091]
[1776949094919,43.03,77825.11,5.0,0.13449,9e-05,11.81248]
[1776949099786,43.03,77824.82,5.0,0.13447,9e-05,11.81106]
[1776949101546,43.03,77830.53,5.0,0.135,9e-05,11.84383]
[1776949105330,43.03,77835.89,5.0,0.1355,9e-05,11.87455]
[1776949105336,43.03,77835.89,5.0,0.1355,9e-05,11.87455]
[1776949106410,43.03,77836.01,5.0,0.13551,9e-05,11.87524]
[1776949110277,43.03,77835.92,5.0,0.1355,9e-05,11.87458]
[1776949110301,43.03,77835.92,5.0,0.1355,9e-05,11.87458]
[1776949110311,43.03,77835.92,5.0,0.1355,9e-05,11.87458]
[1776949110534,43.03,77835.92,5.0,0.1355,9e-05,11.87458]
[1776949110732,43.03,77835.92,5.0,0.1355,9e-05,11.87458]
[1776949111022,43.03,77837.36,5.0,0.13563,9e-05,11.88274]
[1776949111030,43.03,77837.36,5.0,0.13563,9e-05,11.88274]
[1776949111194,43.03,77837.36,5.0,0.13563,9e-05,11.88274]
[1776949111358,43.03,77837.36,5.0,0.13563,9e-05,11.88274]
[1776949111487,43.03,77846.99,5.0,0.13648,9e-05,11.93269]
[1776949112893,43.03,77846.99,5.0,0.13648,9e-05,11.93269]
[1776949113173,43.03,77849.9,5.0,0.13674,9e-05,11.94919]
[1776949113478,43.03,77850.41,5.0,0.13679,9e-05,11.95211]
[1776949116115,43.03,77850.4,5.0,0.13679,9e-05,11.95231]
[1776949117461,43.03,77855.2,5.0,0.13724,9e-05,11.97989]
[1776949119137,43.03,77864.65,5.0,0.13813,9e-05,12.03413]
[1776949121428,43.03,77862.56,5.0,0.13793,9e-05,12.02208]
[1776949121706,43.03,77862.56,5.0,0.13793,9e-05,12.02208]
[1776949121892,43.03,77858.27,5.0,0.13753,9e-05,11.99749]
[1776949122758,43.03,77858.27,5.0,0.13753,9e-05,11.99749]
[1776949122849,43.03,77856.91,5.0,0.1374,9e-05,11.98949]
[1776949123487,43.03,77856.91,5.0,0.1374,9e-05,11.98949]
[1776949123494,43.03,77856.91,5.0,0.1374,9e-05,11.98949]
[1776949123575,43.03,77856.91,5.0,0.1374,9e-05,11.98949]
[1776949123731,43.03,77856.91,5.0,0.1374,9e-05,11.98949]
[1776949123833,43.03,77854.13,5.0,0.13715,9e-05,11.97398]
[1776949125976,43.03,77850.52,5.0,0.13678,9e-05,11.95161]
[1776949125978,43.03,77850.52,5.0,0.13678,9e-05,11.95161]
[1776949127359,43.02,77847.97,5.0,0.13652,9e-05,11.93548]
[1776949129094,43.02,77847.36,5.0,0.13646,9e-05,11.93175]
[1776949131770,43.02,77847.35,5.0,0.13645,9e-05,11.93147]
[1776949131777,43.02,77847.35,5.0,0.13645,9e-05,11.93147]
[1776949137649,43.02,77846.38,5.0,0.13635,9e-05,11.92519]
[1776949141988,43.02,77845.97,5.0,0.13631,9e-05,11.92254]
[1776949142119,43.02,77846.43,5.0,0.13635,9e-05,11.92507]
[1776949142684,43.02,77846.45,5.0,0.13635,9e-05,11.92532]
[1776949146829,43.02,77857.45,5.0,0.13739,9e-05,11.98878]
[1776949150309,43.02,77863.56,5.0,0.13796,9e-05,12.02386]
[1776949151376,43.02,77863.5,5.0,0.13796,9e-05,12.02353]
[1776949152080,43.02,77862.09,5.0,0.13782,9e-05,12.01545]
[1776949153228,43.02,77861.98,5.0,0.13781,9e-05,12.01485]
[1776949157411,43.02,77860.64,5.0,0.13769,9e-05,12.00731]
[1776949162826,43.02,77860.42,5.0,0.13768,9e-05,12.00684]
[1776949164105,43.02,77860.38,5.0,0.13768,9e-05,12.00668]
[1776949164225,43.02,77860.38,5.0,0.13768,9e-05,12.00668]
[1776949169875,43.02,77859.95,5.0,0.13765,9e-05,12.00462]
[1776949172896,43.02,77848.62,5.0,0.13655,9e-05,11.93481]
[1776949177931,43.03,77860.61,5.0,0.13768,9e-05,12.00432]
[1776949179555,43.03,77862.18,5.0,0.13783,9e-05,12.01338]
[1776949183635,43.03,77863.22,5.0,0.13793,9e-05,12.01956]
[1776949187163,43.03,77872.54,5.0,0.13881,9e-05,12.07303]
[1776949187620,43.03,77872.54,5.0,0.13881,9e-05,12.07303]
[1776949187662,43.03,77872.54,5.0,0.13881,9e-05,12.07303]
[1776949187725,43.03,77872.54,5.0,0.13881,9e-05,12.07303]
[1776949188000,43.03,77878.98,5.0,0.13941,9e-05,12.10997]
[1776949189768,43.03,77882.03,5.0,0.1397,9e-05,12.12762]
[1776949189797,43.03,77882.03,5.0,0.1397,9e-05,12.12762]
[1776949192816,43.03,77889.81,5.0,0.14045,9e-05,12.17259]
[1776949195980,43.03,77889.83,5.0,0.14045,9e-05,12.17284]
[1776949198363,43.03,77891.88,5.0,0.14065,0.0001,12.18475]
[1776949199038,43.03,77891.88,5.0,0.14065,0.0001,12.18475]
[1776949204114,43.03,77893.01,5.0,0.14076,0.0001,12.19135]
[1776949209148,43.03,77891.67,5.0,0.14063,0.0001,12.18379]
[1776949212645,43.03,77885.04,5.0,0.14001,9e-05,12.14582]
[1776949215145,43.03,77890.33,5.0,0.14051,0.0001,12.17647]
[1776949218708,43.03,77892.14,5.0,0.14069,0.0001,12.18695]
[1776949218716,43.03,77892.14,5.0,0.14069,0.0001,12.18695]
[1776949218721,43.03,77892.14,5.0,0.14069,0.0001,12.18695]
[1776949218936,43.03,77892.14,5.0,0.14069,0.0001,12.18695]
[1776949219106,43.03,77892.14,5.0,0.14069,0.0001,12.18695]
[1776949219313,43.03,77895.05,5.0,0.14096,0.0001,12.20371]
[1776949219976,43.03,77895.05,5.0,0.14096,0.0001,12.20371]
[1776949220019,43.03,77915.53,5.0,0.14292,0.0001,12.32136]
[1776949220343,43.03,77915.53,5.0,0.14292,0.0001,12.32136]
[1776949220419,43.03,77915.53,5.0,0.14292,0.0001,12.32136]
[1776949221350,43.03,77915.52,5.0,0.14292,0.0001,12.32131]
[1776949221442,43.03,77915.52,5.0,0.14292,0.0001,12.32131]
[1776949221466,43.03,77915.52,5.0,0.14292,0.0001,12.32131]
[1776949221826,43.03,77915.52,5.0,0.14292,0.0001,12.32131]
[1776949221910,43.03,77915.52,5.0,0.14292,0.0001,12.32131]
[1776949222004,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949222253,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949222407,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949222496,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949222643,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949222738,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949222832,43.03,77901.36,5.0,0.14156,0.0001,12.23963]
[1776949223006,43.03,77876.62,5.0,0.13921,9e-05,12.09749]
[1776949223313,43.03,77876.62,5.0,0.13921,9e-05,12.09749]
[1776949224031,43.03,77876.62,5.0,0.13921,9e-05,12.09749]
[1776949224064,43.03,77857.15,5.0,0.13739,9e-05,11.98676]
[1776949224401,43.03,77857.15,5.0,0.13739,9e-05,11.98676]
[1776949224548,43.03,77857.15,5.0,0.13739,9e-05,11.98676]
[1776949224873,43.03,77841.68,5.0,0.13595,9e-05,11.89838]
[1776949225925,43.03,77841.68,5.0,0.13595,9e-05,11.89838]
[1776949225973,43.03,77841.68,5.0,0.13595,9e-05,11.89838]
[1776949226134,43.03,77841.68,5.0,0.13595,9e-05,11.89838]
[1776949226022,43.03,77834.48,5.0,0.13529,9e-05,11.85745]
[1776949226166,43.03,77834.48,5.0,0.13529,9e-05,11.85745]
[1776949226897,43.03,77834.48,5.0,0.13529,9e-05,11.85745]
[1776949227731,43.04,77828.01,5.0,0.13469,9e-05,11.82053]
[1776949228613,43.04,77819.29,5.0,0.13389,9e-05,11.77086]
[1776949228787,43.04,77817.5,5.0,0.13373,9e-05,11.76079]
[1776949230941,43.04,77810.35,5.0,0.13307,9e-05,11.71997]
[1776949231353,43.04,77819.09,5.0,0.13387,9e-05,11.76977]
[1776949232348,43.04,77815.12,5.0,0.13346,9e-05,11.74195]
[1776949235088,43.04,77820.19,5.0,0.13393,9e-05,11.7708]
[1776949236493,43.03,77818.29,5.0,0.13375,9e-05,11.75977]
[1776949236867,43.03,77817.41,5.0,0.13367,9e-05,11.75461]
[1776949238389,43.03,77826.26,5.0,0.13448,9e-05,11.80526]
[1776949239554,43.03,77826.26,5.0,0.13448,9e-05,11.80526]
[1776949242087,43.04,77827.58,5.0,0.13461,9e-05,11.81297]
[1776949244538,43.04,77825.78,5.0,0.13444,9e-05,11.80287]
[1776949244773,43.04,77825.78,5.0,0.13444,9e-05,11.80287]
[1776949244822,43.04,77825.78,5.0,0.13444,9e-05,11.80287]
[1776949245365,43.04,77829.96,5.0,0.13483,9e-05,11.82687]
[1776949245690,43.04,77829.96,5.0,0.13483,9e-05,11.82687]
[1776949250292,43.04,77825.15,5.0,0.13439,9e-05,11.79954]
[1776949251430,43.04,77826.2,5.0,0.13449,9e-05,11.80554]
[1776949256555,43.04,77831.32,5.0,0.13496,9e-05,11.83492]
[1776949256953,43.04,77831.32,5.0,0.13496,9e-05,11.83492]
[1776949258332,43.04,77829.63,5.0,0.13481,9e-05,11.82526]
[1776949260653,43.04,77839.09,5.0,0.13568,9e-05,11.87937]
[1776949266628,43.04,77835.68,5.0,0.13536,9e-05,11.85958]
[1776949266637,43.04,77835.68,5.0,0.13536,9e-05,11.85958]
[1776949269336,43.04,77835.56,5.0,0.13535,9e-05,11.85878]
[1776949274644,43.03,77835.4,5.0,0.13533,9e-05,11.85754]
[1776949279964,43.03,77833.41,5.0,0.13511,9e-05,11.84428]
[1776949280103,43.03,77833.41,5.0,0.13511,9e-05,11.84428]
[1776949280106,43.03,77833.41,5.0,0.13511,9e-05,11.84428]
[1776949285722,43.03,77824.15,5.0,0.13426,9e-05,11.79128]
[1776949290757,43.03,77824.51,5.0,0.13429,9e-05,11.79368]
[1776949292729,43.03,77825.57,5.0,0.13435,9e-05,11.79464]
[1776949293292,43.03,77824.82,5.0,0.13428,9e-05,11.79041]
[1776949298814,43.03,77822.3,5.0,0.13405,9e-05,11.77646]
[1776949300440,43.03,77820.2,5.0,0.13386,9e-05,11.76455]
[1776949300526,43.03,77820.2,5.0,0.13386,9e-05,11.76455]
[1776949303655,43.03,77816.44,5.0,0.13352,9e-05,11.74343]
[1776949308894,43.04,77820.59,5.0,0.13391,9e-05,11.76783]
[1776949314927,43.04,77818.04,5.0,0.13369,9e-05,11.75393]
[1776949319961,43.04,77813.46,5.0,0.13328,9e-05,11.72838]
[1776949322736,43.04,77816.38,5.0,0.13355,9e-05,11.74535]
[1776949323287,43.04,77819.4,5.0,0.13383,9e-05,11.76272]
[1776949324695,43.04,77820.01,5.0,0.13389,9e-05,11.7663]
[1776949324932,43.04,77820.01,5.0,0.13389,9e-05,11.7663]
[1776949325494,43.04,77827.61,5.0,0.13459,9e-05,11.8098]
[1776949325755,43.04,77827.61,5.0,0.13459,9e-05,11.8098]
[1776949326209,43.04,77841.99,5.0,0.13593,9e-05,11.89205]
[1776949329304,43.04,77845.38,5.0,0.13623,9e-05,11.91112]
[1776949330440,43.04,77842.87,5.0,0.136,9e-05,11.89664]
[1776949336074,43.04,77840.37,5.0,0.13576,9e-05,11.88183]
[1776949339683,43.04,77840.74,5.0,0.13579,9e-05,11.88374]
[1776949340625,43.04,77841.61,5.0,0.13587,9e-05,11.88863]
[1776949341437,43.04,77842.0,5.0,0.1359,9e-05,11.89078]
[1776949347151,43.04,77835.93,5.0,0.13533,9e-05,11.85553]
[1776949349198,43.03,77833.25,5.0,0.13508,9e-05,11.84016]
[1776949349686,43.03,77830.83,5.0,0.13486,9e-05,11.8263]
[1776949354991,43.04,77823.38,5.0,0.13412,9e-05,11.77868]
[1776949361250,43.04,77823.03,5.0,0.1341,9e-05,11.77713]
[1776949366285,43.04,77825.31,5.0,0.13431,9e-05,11.79041]
[1776949368178,43.04,77825.31,5.0,0.13431,9e-05,11.79041]
[1776949369784,43.04,77836.88,5.0,0.13539,9e-05,11.85666]
[1776949371641,43.04,77839.68,5.0,0.13564,9e-05,11.87256]
[1776949375760,43.04,77839.29,5.0,0.1356,9e-05,11.87015]
[1776949376270,43.04,77839.29,5.0,0.1356,9e-05,11.87015]
[1776949380776,43.04,77836.63,5.0,0.13535,9e-05,11.85469]
[1776949381687,43.04,77840.58,5.0,0.13572,9e-05,11.87724]
[1776949381700,43.04,77840.58,5.0,0.13572,9e-05,11.87724]
[1776949381709,43.04,77840.58,5.0,0.13572,9e-05,11.87724]
[1776949381714,43.04,77840.58,5.0,0.13572,9e-05,11.87724]
[1776949381878,43.04,77840.58,5.0,0.13572,9e-05,11.87724]
[1776949381897,43.04,77840.58,5.0,0.13572,9e-05,11.87724]
[1776949382470,43.04,77860.9,5.0,0.13761,9e-05,11.99343]
[1776949383630,43.04,77860.9,5.0,0.13761,9e-05,11.99343]
[1776949384069,43.04,77860.9,5.0,0.13761,9e-05,11.99343]
[1776949384081,43.03,77865.77,5.0,0.13806,9e-05,12.02085]
[1776949385687,43.03,77865.73,5.0,0.13806,9e-05,12.02062]
[1776949386024,43.03,77865.73,5.0,0.13806,9e-05,12.02062]
[1776949386050,43.03,77865.73,5.0,0.13806,9e-05,12.02062]
[1776949387098,43.03,77878.07,5.0,0.1392,9e-05,12.09009]
[1776949392329,43.02,77881.46,5.0,0.13946,9e-05,12.106]
[1776949393252,43.02,77881.46,5.0,0.13946,9e-05,12.106]
[1776949393440,43.02,77881.29,5.0,0.13944,9e-05,12.10502]
[1776949393623,43.02,77881.29,5.0,0.13944,9e-05,12.10502]
[1776949395092,43.01,77884.08,5.0,0.13968,9e-05,12.11932]
[1776949395110,43.01,77894.6,5.0,0.14064,0.0001,12.17742]
[1776949397322,42.99,77896.78,5.0,0.14076,0.0001,12.18525]
[1776949398314,42.99,77896.78,5.0,0.14076,0.0001,12.18525]
[1776949397946,42.99,77901.76,5.0,0.14124,0.0001,12.21384]
[1776949398641,42.99,77901.76,5.0,0.14124,0.0001,12.21384]
[1776949400900,42.99,77909.46,5.0,0.14197,0.0001,12.25804]
[1776949400937,42.99,77909.46,5.0,0.14197,0.0001,12.25804]
[1776949400954,42.99,77909.46,5.0,0.14197,0.0001,12.25804]
[1776949401306,42.99,77910.35,5.0,0.14205,0.0001,12.26291]
[1776949402737,42.99,77920.53,5.0,0.14303,0.0001,12.32155]
[1776949408281,42.99,77925.96,5.0,0.14355,0.0001,12.35246]
[1776949409301,42.99,77927.66,5.0,0.14371,0.0001,12.36226]
[1776949410631,42.99,77933.21,5.0,0.14424,0.0001,12.39364]
[1776949416641,42.99,77933.42,5.0,0.14419,0.0001,12.38823]
[1776949418827,42.98,77933.85,5.0,0.14423,0.0001,12.3906]
[1776949421951,42.98,77931.61,5.0,0.14401,0.0001,12.37766]
[1776949426851,42.98,77924.14,5.0,0.14328,0.0001,12.33428]
[1776949428739,42.98,77912.09,5.0,0.14212,0.0001,12.26489]
[1776949429595,42.98,77909.54,5.0,0.14188,0.0001,12.25027]
[1776949429602,42.98,77909.54,5.0,0.14188,0.0001,12.25027]
[1776949430099,42.98,77909.88,5.0,0.14191,0.0001,12.25228]
[1776949430500,42.98,77909.88,5.0,0.14191,0.0001,12.25228]
[1776949431029,42.98,77909.88,5.0,0.14191,0.0001,12.25228]
[1776949431338,42.98,77909.88,5.0,0.14191,0.0001,12.25228]
[1776949431457,42.98,77904.92,5.0,0.14144,0.0001,12.22365]
[1776949433741,42.98,77904.36,5.0,0.14138,0.0001,12.22036]
[1776949433760,42.98,77904.09,5.0,0.14136,0.0001,12.2188]
[1776949434600,42.98,77904.09,5.0,0.14136,0.0001,12.2188]
[1776949435726,42.98,77903.81,5.0,0.14133,0.0001,12.21716]
[1776949435981,42.98,77903.81,5.0,0.14133,0.0001,12.21716]
[1776949438419,42.99,77907.83,5.0,0.14172,0.0001,12.24088]
[1776949440172,42.99,77907.23,5.0,0.14167,0.0001,12.23761]
[1776949445717,42.99,77907.07,5.0,0.14167,0.0001,12.23767]
[1776949446879,42.99,77918.26,5.0,0.14275,0.0001,12.30242]
[1776949449834,42.99,77920.52,5.0,0.14297,0.0001,12.31567]
[1776949451321,42.99,77906.73,5.0,0.14165,0.0001,12.23635]
[1776949454920,42.99,77907.8,5.0,0.14176,0.0001,12.24297]
[1776949459969,42.99,77909.29,5.0,0.14192,0.0001,12.25227]
[1776949461475,42.99,77908.51,5.0,0.14184,0.0001,12.24789]
[1776949466195,43.0,77904.24,5.0,0.14144,0.0001,12.22383]
[1776949466248,43.0,77906.46,5.0,0.14166,0.0001,12.23675]
[1776949469341,43.0,77900.92,5.0,0.14113,0.0001,12.20471]
[1776949469854,43.0,77898.43,5.0,0.14089,0.0001,12.19034]
[1776949470211,43.0,77898.43,5.0,0.14089,0.0001,12.19034]
[1776949470342,43.0,77898.43,5.0,0.14089,0.0001,12.19034]
[1776949470377,43.0,77896.75,5.0,0.14073,0.0001,12.18064]
[1776949471110,43.0,77896.75,5.0,0.14073,0.0001,12.18064]
[1776949473516,42.99,77887.2,5.0,0.13976,9e-05,12.11995]
[1776949474607,42.99,77887.99,5.0,0.13983,9e-05,12.12434]
[1776949475342,42.99,77878.8,5.0,0.13896,9e-05,12.07139]
[1776949478141,42.99,77875.33,5.0,0.13863,9e-05,12.05132]
[1776949479842,42.99,77876.27,5.0,0.13872,9e-05,12.05664]
[1776949484802,42.99,77875.24,5.0,0.13862,9e-05,12.05055]
[1776949486619,42.99,77870.09,5.0,0.13813,9e-05,12.02096]
[1776949486826,42.99,77870.09,5.0,0.13813,9e-05,12.02096]
[1776949487041,42.99,77870.09,5.0,0.13813,9e-05,12.02096]
[1776949487168,42.99,77857.13,5.0,0.13692,9e-05,11.94665]
[1776949492203,42.99,77851.03,5.0,0.13636,9e-05,11.91251]
[1776949492420,42.99,77851.03,5.0,0.13636,9e-05,11.91251]
[1776949494800,43.0,77847.47,5.0,0.13603,9e-05,11.89249]
[1776949495201,43.0,77847.47,5.0,0.13603,9e-05,11.89249]
[1776949495225,43.0,77847.97,5.0,0.13608,9e-05,11.89556]
[1776949500259,43.0,77847.22,5.0,0.13601,9e-05,11.89108]
[1776949501197,43.0,77847.22,5.0,0.13601,9e-05,11.89108]
[1776949503453,43.0,77840.03,5.0,0.13534,9e-05,11.84985]
[1776949504175,43.0,77840.03,5.0,0.13534,9e-05,11.84985]
[1776949504287,43.0,77830.45,5.0,0.13445,9e-05,11.79505]
[1776949506195,43.0,77824.69,5.0,0.13392,9e-05,11.7622]
[1776949506198,43.0,77824.69,5.0,0.13392,9e-05,11.7622]
[1776949507817,43.0,77822.19,5.0,0.1337,9e-05,11.74818]
[1776949510801,43.0,77819.32,5.0,0.13344,9e-05,11.73223]
[1776949511040,43.0,77819.32,5.0,0.13344,9e-05,11.73223]
[1776949511385,43.0,77809.4,5.0,0.13253,9e-05,11.67576]
[1776949516652,43.0,77805.74,5.0,0.1322,9e-05,11.65508]
[1776949522025,43.0,77802.86,5.0,0.13194,9e-05,11.639]
[1776949524429,43.0,77804.3,5.0,0.13208,9e-05,11.64744]
[1776949527450,43.0,77803.46,5.0,0.13201,9e-05,11.64286]
[1776949532485,43.0,77811.3,5.0,0.13268,9e-05,11.68281]
[1776949535216,43.0,77807.01,5.0,0.13229,9e-05,11.65836]
[1776949537279,43.0,77803.56,5.0,0.13198,9e-05,11.63883]
[1776949542555,43.01,77798.67,5.0,0.13155,9e-05,11.61179]
[1776949547125,43.01,77798.22,5.0,0.13151,9e-05,11.60965]
[1776949547209,43.01,77798.22,5.0,0.13151,9e-05,11.60965]
[1776949547640,43.01,77798.25,5.0,0.13152,9e-05,11.61011]
[1776949556389,43.01,77801.62,5.0,0.13184,9e-05,11.63027]
[1776949561414,43.01,77801.84,5.0,0.13187,9e-05,11.6322]
[1776949563311,43.01,77800.79,5.0,0.13178,9e-05,11.62648]
[1776949566040,43.01,77799.8,5.0,0.1317,9e-05,11.62121]
[1776949571757,43.02,77798.54,5.0,0.1316,9e-05,11.6152]
[1776949573598,43.02,77798.46,5.0,0.1316,9e-05,11.61509]
[1776949578807,43.02,77800.61,5.0,0.13181,9e-05,11.62819]
[1776949580758,43.02,77799.68,5.0,0.13173,9e-05,11.62305]
[1776949586862,43.02,77800.12,5.0,0.13179,9e-05,11.62666]
[1776949588881,43.02,77799.74,5.0,0.13175,9e-05,11.62465]
[1776949588970,43.02,77799.74,5.0,0.13175,9e-05,11.62465]
[1776949589884,43.03,77787.93,5.0,0.13069,9e-05,11.55771]
[1776949591401,43.03,77787.93,5.0,0.13069,9e-05,11.55771]
[1776949591820,43.03,77782.01,5.0,0.13011,9e-05,11.51932]
[1776949592730,43.03,77787.61,5.0,0.13062,9e-05,11.55117]
[1776949593409,43.03,77787.61,5.0,0.13062,9e-05,11.55117]
[1776949593468,43.03,77799.46,5.0,0.1317,9e-05,11.6192]
[1776949593916,43.03,77799.46,5.0,0.1317,9e-05,11.6192]
[1776949595649,43.03,77807.54,5.0,0.13244,9e-05,11.66551]
[1776949597516,43.03,77812.75,5.0,0.13292,9e-05,11.69523]
[1776949601630,43.03,77818.85,5.0,0.13348,9e-05,11.73017]
[1776949601820,43.03,77818.85,5.0,0.13348,9e-05,11.73017]
[1776949601968,43.03,77818.88,5.0,0.13349,9e-05,11.73033]
[1776949602605,43.03,77818.88,5.0,0.13349,9e-05,11.73033]
[1776949607899,43.03,77825.34,5.0,0.13409,9e-05,11.76806]
[1776949607909,43.03,77825.34,5.0,0.13409,9e-05,11.76806]
[1776949609549,43.03,77821.26,5.0,0.13372,9e-05,11.74501]
[1776949611383,43.03,77819.24,5.0,0.13354,9e-05,11.73361]
[1776949612056,43.03,77819.14,5.0,0.13354,9e-05,11.73335]
[1776949612642,43.03,77820.37,5.0,0.13365,9e-05,11.74054]
[1776949612658,43.03,77820.37,5.0,0.13365,9e-05,11.74054]
[1776949618084,43.04,77816.99,5.0,0.13336,9e-05,11.7223]
[1776949620799,43.04,77816.85,5.0,0.13335,9e-05,11.72168]
[1776949626140,43.04,77814.94,5.0,0.13319,9e-05,11.71199]
[1776949631175,43.04,77815.48,5.0,0.13326,9e-05,11.71604]
[1776949636210,43.05,77821.11,5.0,0.13379,9e-05,11.74896]
[1776949641245,43.05,77823.15,5.0,0.13399,9e-05,11.7613]
[1776949641579,43.05,77823.15,5.0,0.13399,9e-05,11.7613]
[1776949641635,43.05,77823.15,5.0,0.13399,9e-05,11.7613]
[1776949646035,43.05,77831.28,5.0,0.13475,9e-05,11.80812]
[1776949646352,43.05,77831.28,5.0,0.13475,9e-05,11.80812]
[1776949652325,43.05,77835.96,5.0,0.13513,9e-05,11.82983]
[1776949655189,43.05,77836.07,5.0,0.13514,9e-05,11.83047]
[1776949660381,43.05,77835.92,5.0,0.13513,9e-05,11.82968]
[1776949665416,43.05,77834.64,5.0,0.13501,9e-05,11.82242]
[1776949666900,43.05,77834.64,5.0,0.13501,9e-05,11.82242]
[1776949672465,43.05,77834.58,5.0,0.13501,9e-05,11.82218]
[1776949675854,43.05,77833.86,5.0,0.13494,9e-05,11.81812]
[1776949676723,43.05,77826.43,5.0,0.13426,9e-05,11.77569]
[1776949676741,43.05,77826.43,5.0,0.13426,9e-05,11.77569]
[1776949676900,43.05,77826.43,5.0,0.13426,9e-05,11.77569]
[1776949676907,43.05,77826.43,5.0,0.13426,9e-05,11.77569]
[1776949677431,43.05,77826.43,5.0,0.13426,9e-05,11.77569]
[1776949677500,43.05,77815.33,5.0,0.13324,9e-05,11.71241]
[1776949680998,43.05,77810.21,5.0,0.13278,9e-05,11.68375]
[1776949681528,43.05,77809.07,5.0,0.13267,9e-05,11.67746]
[1776949682949,43.05,77808.81,5.0,0.13265,9e-05,11.67596]
[1776949688577,43.05,77801.55,5.0,0.13199,9e-05,11.63489]
[1776949693612,43.06,77802.61,5.0,0.13209,9e-05,11.64129]
[1776949699024,43.06,77797.81,5.0,0.13166,9e-05,11.61434]
[1776949704690,43.06,77801.1,5.0,0.13198,9e-05,11.63392]
[1776949709725,43.06,77800.74,5.0,0.13195,9e-05,11.63247]
[1776949713433,43.06,77800.74,5.0,0.13195,9e-05,11.63247]
[1776949717123,43.06,77801.24,5.0,0.13197,9e-05,11.63108]
[1776949717977,43.06,77800.87,5.0,0.13194,9e-05,11.62911]
[1776949718496,43.06,77800.87,5.0,0.13194,9e-05,11.62911]
[1776949719771,43.06,77803.38,5.0,0.13217,9e-05,11.64355]
[1776949722762,43.06,77812.83,5.0,0.13304,9e-05,11.69763]
[1776949724830,43.07,77802.58,5.0,0.1321,9e-05,11.63942]
[1776949725971,43.07,77802.58,5.0,0.1321,9e-05,11.63942]
[1776949728730,43.07,77804.86,5.0,0.13232,9e-05,11.65279]
[1776949729802,43.07,77805.53,5.0,0.13238,9e-05,11.65671]
[1776949734900,43.07,77803.16,5.0,0.13217,9e-05,11.64386]
[1776949739935,43.07,77805.55,5.0,0.1324,9e-05,11.65796]
[1776949741571,43.07,77805.55,5.0,0.1324,9e-05,11.65796]
[1776949743037,43.07,77806.21,5.0,0.13246,9e-05,11.66187]
[1776949748998,43.07,77805.83,5.0,0.13244,9e-05,11.66022]
[1776949754033,43.07,77806.73,5.0,0.13252,9e-05,11.66569]
[1776949756336,43.07,77807.25,5.0,0.13257,9e-05,11.66872]
[1776949756756,43.07,77807.63,5.0,0.13261,9e-05,11.671]
[1776949756974,43.07,77807.63,5.0,0.13261,9e-05,11.671]
[1776949757402,43.07,77807.63,5.0,0.13261,9e-05,11.671]
[1776949757702,43.07,77814.71,5.0,0.13326,9e-05,11.71141]
[1776949758060,43.07,77825.42,5.0,0.13424,9e-05,11.7725]
[1776949761240,43.07,77828.37,5.0,0.13452,9e-05,11.78969]
[1776949761326,43.07,77828.37,5.0,0.13452,9e-05,11.78969]
[1776949762908,43.08,77837.68,5.0,0.13539,9e-05,11.84308]
[1776949763909,43.08,77843.1,5.0,0.13589,9e-05,11.87414]
[1776949764952,43.08,77843.06,5.0,0.13589,9e-05,11.87393]
[1776949770145,43.07,77845.86,5.0,0.13615,9e-05,11.88968]
[1776949774832,43.07,77845.91,5.0,0.1361,9e-05,11.88458]
[1776949774846,43.07,77845.91,5.0,0.1361,9e-05,11.88458]
[1776949775374,43.07,77845.91,5.0,0.1361,9e-05,11.88458]
[1776949780255,43.07,77852.35,5.0,0.13669,9e-05,11.92103]
[1776949784113,43.07,77852.98,5.0,0.13674,9e-05,11.92415]
[1776949785999,43.07,77853.44,5.0,0.13678,9e-05,11.92653]
[1776949789601,43.07,77860.69,5.0,0.13745,9e-05,11.96738]
[1776949793305,43.07,77848.88,5.0,0.13633,9e-05,11.89899]
[1776949796260,43.07,77846.51,5.0,0.13611,9e-05,11.88524]
[1776949796374,43.07,77846.51,5.0,0.13611,9e-05,11.88524]
[1776949796788,43.07,77846.76,5.0,0.13613,9e-05,11.88658]
[1776949798772,43.07,77846.02,5.0,0.13606,9e-05,11.88216]
[1776949801745,43.06,77842.76,5.0,0.13575,9e-05,11.86327]
[1776949805124,43.06,77841.46,5.0,0.13563,9e-05,11.85566]
[1776949805267,43.06,77841.46,5.0,0.13563,9e-05,11.85566]
[1776949805532,43.06,77841.46,5.0,0.13563,9e-05,11.85566]
[1776949805536,43.06,77841.46,5.0,0.13563,9e-05,11.85566]
[1776949805703,43.06,77841.46,5.0,0.13563,9e-05,11.85566]
[1776949805717,43.06,77834.82,5.0,0.13501,9e-05,11.81766]
[1776949805744,43.06,77834.82,5.0,0.13501,9e-05,11.81766]
[1776949806319,43.06,77834.82,5.0,0.13501,9e-05,11.81766]
[1776949806377,43.06,77834.82,5.0,0.13501,9e-05,11.81766]
[1776949806559,43.06,77834.82,5.0,0.13501,9e-05,11.81766]
[1776949807149,43.06,77831.49,5.0,0.1347,9e-05,11.79842]
[1776949811618,43.06,77833.27,5.0,0.13485,9e-05,11.80781]
[1776949812570,43.06,77834.65,5.0,0.13497,9e-05,11.81548]
[1776949812587,43.06,77834.65,5.0,0.13497,9e-05,11.81548]
[1776949812598,43.06,77840.48,5.0,0.13551,9e-05,11.84859]
[1776949814254,43.06,77843.69,5.0,0.13581,9e-05,11.8669]
[1776949819575,43.06,77842.94,5.0,0.13573,9e-05,11.86229]
[1776949823011,43.06,77842.23,5.0,0.13566,9e-05,11.85798]
[1776949824647,43.06,77841.06,5.0,0.13555,9e-05,11.85124]
[1776949824649,43.06,77841.06,5.0,0.13555,9e-05,11.85124]
[1776949824914,43.06,77839.44,5.0,0.1354,9e-05,11.84193]
[1776949825364,43.06,77839.44,5.0,0.1354,9e-05,11.84193]
[1776949825753,43.06,77839.44,5.0,0.1354,9e-05,11.84193]
[1776949825792,43.06,77834.4,5.0,0.13494,9e-05,11.8131]
[1776949825854,43.06,77834.4,5.0,0.13494,9e-05,11.8131]
[1776949827051,43.06,77832.2,5.0,0.13473,9e-05,11.80055]
[1776949827546,43.06,77835.22,5.0,0.13501,9e-05,11.81761]
[1776949831204,43.06,77834.38,5.0,0.13492,9e-05,11.81218]
[1776949831574,43.05,77832.82,5.0,0.13472,9e-05,11.79789]
[1776949832158,43.05,77832.82,5.0,0.13472,9e-05,11.79789]
[1776949833702,43.05,77832.58,5.0,0.1347,9e-05,11.79656]
[1776949836587,43.05,77832.61,5.0,0.13471,9e-05,11.79685]
[1776949837136,43.06,77832.61,5.0,0.13471,9e-05,11.79689]
[1776949839251,43.06,77834.06,5.0,0.13484,9e-05,11.80524]
[1776949839426,43.06,77834.06,5.0,0.13484,9e-05,11.80524]
[1776949840249,43.06,77835.09,5.0,0.13494,9e-05,11.81116]
[1776949840289,43.06,77835.09,5.0,0.13494,9e-05,11.81116]
[1776949841809,43.06,77838.92,5.0,0.1353,9e-05,11.83309]
[1776949844820,43.06,77837.6,5.0,0.13517,9e-05,11.82555]
[1776949848538,43.06,77838.05,5.0,0.13521,9e-05,11.82815]
[1776949850048,43.06,77843.63,5.0,0.13573,9e-05,11.86006]
[1776949850210,43.06,77843.63,5.0,0.13573,9e-05,11.86006]
[1776949851289,43.06,77850.61,5.0,0.13638,9e-05,11.89996]
[1776949853690,43.05,77855.85,5.0,0.13687,9e-05,11.92974]
[1776949858765,43.05,77855.52,5.0,0.13682,9e-05,11.92705]
[1776949860297,43.05,77854.99,5.0,0.13677,9e-05,11.92388]
[1776949862269,43.05,77846.91,5.0,0.13602,9e-05,11.87743]
[1776949862282,43.05,77846.91,5.0,0.13602,9e-05,11.87743]
[1776949862793,43.05,77844.27,5.0,0.13577,9e-05,11.86226]
[1776949863220,43.05,77844.27,5.0,0.13577,9e-05,11.86226]
[1776949865987,43.05,77835.84,5.0,0.13498,9e-05,11.81358]
[1776949867982,43.05,77834.18,5.0,0.13482,9e-05,11.80368]
[1776949867986,43.05,77834.18,5.0,0.13482,9e-05,11.80368]
[1776949872901,43.05,77825.55,5.0,0.13401,9e-05,11.75353]
[1776949874693,43.05,77827.64,5.0,0.1342,9e-05,11.76534]
[1776949874781,43.05,77827.33,5.0,0.13416,9e-05,11.76329]
[1776949877368,43.05,77827.34,5.0,0.13416,9e-05,11.76343]
[1776949878280,43.05,77827.09,5.0,0.13414,9e-05,11.76216]
[1776949878661,43.05,77824.15,5.0,0.13388,9e-05,11.74548]
[1776949881459,43.05,77815.72,5.0,0.1331,9e-05,11.6973]
[1776949881468,43.05,77815.72,5.0,0.1331,9e-05,11.6973]
[1776949883300,43.05,77815.61,5.0,0.13309,9e-05,11.69657]
[1776949883347,43.05,77815.61,5.0,0.13309,9e-05,11.69657]
[1776949885724,43.05,77813.85,5.0,0.13292,9e-05,11.68637]
[1776949891526,43.04,77811.22,5.0,0.13268,9e-05,11.67119]
[1776949895934,43.04,77807.97,5.0,0.13233,9e-05,11.64745]
[1776949899641,43.04,77808.48,5.0,0.13238,9e-05,11.65037]
[1776949901599,43.04,77808.65,5.0,0.1324,9e-05,11.65136]
[1776949901868,43.04,77808.64,5.0,0.13239,9e-05,11.65133]
[1776949907102,43.05,77803.19,5.0,0.1319,9e-05,11.62053]
[1776949912802,43.05,77803.21,5.0,0.13191,9e-05,11.62093]
[1776949912972,43.05,77802.5,5.0,0.13184,9e-05,11.61689]
[1776949913867,43.05,77799.56,5.0,0.13158,9e-05,11.60029]
[1776949914977,43.05,77798.1,5.0,0.13144,9e-05,11.59198]
[1776949920194,43.05,77797.43,5.0,0.13139,9e-05,11.58883]
[1776949925229,43.05,77796.3,5.0,0.1313,9e-05,11.58302]
[1776949930264,43.05,77801.06,5.0,0.13175,9e-05,11.61077]
[1776949935299,43.05,77799.36,5.0,0.1316,9e-05,11.60165]
[1776949940334,43.06,77797.06,5.0,0.1314,9e-05,11.58919]
[1776949943529,43.06,77795.92,5.0,0.1313,9e-05,11.58301]
[1776949945355,43.06,77796.02,5.0,0.13132,9e-05,11.5839]
[1776949949127,43.06,77795.95,5.0,0.13132,9e-05,11.58412]
[1776949952752,43.06,77794.93,5.0,0.13119,9e-05,11.57376]
[1776949958208,43.06,77788.94,5.0,0.13066,9e-05,11.54085]
[1776949960536,43.07,77788.57,5.0,0.13064,9e-05,11.53916]
[1776949960657,43.07,77788.57,5.0,0.13064,9e-05,11.53916]
[1776949961965,43.07,77787.25,5.0,0.13052,9e-05,11.53207]
[1776949967525,43.07,77788.14,5.0,0.13063,9e-05,11.53836]
[1776949970605,43.07,77787.62,5.0,0.13059,9e-05,11.5358]
[1776949976589,43.08,77787.06,5.0,0.13056,9e-05,11.53406]
[1776949981626,43.08,77785.37,5.0,0.13042,9e-05,11.52551]
[1776949986063,43.08,77779.52,5.0,0.12991,9e-05,11.49312]
[1776949986429,43.08,77779.52,5.0,0.12991,9e-05,11.49312]
[1776949986535,43.08,77779.52,5.0,0.12991,9e-05,11.49312]
[1776949986590,43.08,77779.52,5.0,0.12991,9e-05,11.49312]
[1776949986661,43.08,77770.71,5.0,0.12911,9e-05,11.44314]
[1776949986950,43.08,77770.71,5.0,0.12911,9e-05,11.44314]
[1776949987298,43.08,77770.71,5.0,0.12911,9e-05,11.44314]
[1776949987667,43.08,77770.71,5.0,0.12911,9e-05,11.44314]
[1776949989017,43.08,77776.53,5.0,0.12964,9e-05,11.47633]
[1776949990645,43.08,77776.92,5.0,0.12968,9e-05,11.47859]
[1776949995725,43.08,77771.83,5.0,0.12922,9e-05,11.44995]
[1776950000760,43.08,77765.02,5.0,0.12862,9e-05,11.41169]
[1776950001046,43.08,77765.02,5.0,0.12862,9e-05,11.41169]
[1776950002886,43.08,77764.64,5.0,0.12858,9e-05,11.40964]
[1776950003922,43.08,77764.85,5.0,0.1286,9e-05,11.41094]
[1776950004788,43.08,77761.34,5.0,0.12829,9e-05,11.39101]
[1776950007219,43.08,77760.58,5.0,0.12822,9e-05,11.38649]
[1776950007495,43.08,77760.58,5.0,0.12822,9e-05,11.38649]
[1776950009703,43.08,77751.46,5.0,0.1274,9e-05,11.33468]
[1776950014721,43.08,77747.66,5.0,0.12701,9e-05,11.30796]
[1776950022389,43.08,77749.62,5.0,0.12719,9e-05,11.31903]
[1776950027949,43.08,77748.78,5.0,0.12711,9e-05,11.31427]
[1776950031722,43.08,77747.57,5.0,0.127,9e-05,11.30743]
[1776950037011,43.08,77753.01,5.0,0.12749,9e-05,11.33804]
[1776950042050,43.08,77752.39,5.0,0.12743,9e-05,11.33434]
[1776950046397,43.08,77749.12,5.0,0.12714,9e-05,11.31578]
[1776950052117,43.08,77747.98,5.0,0.12703,9e-05,11.30935]
[1776950057152,43.08,77749.55,5.0,0.12717,9e-05,11.31824]
[1776950063194,43.08,77750.15,5.0,0.12723,9e-05,11.32153]
[1776950068229,43.08,77748.01,5.0,0.12704,9e-05,11.30939]
[1776950073264,43.08,77745.41,5.0,0.12676,9e-05,11.28961]
[1776950078299,43.08,77746.26,5.0,0.12684,9e-05,11.29453]
[1776950082739,43.08,77743.61,5.0,0.1266,9e-05,11.27963]
[1776950084403,43.08,77743.04,5.0,0.12655,9e-05,11.27649]
[1776950084540,43.08,77743.04,5.0,0.12655,9e-05,11.27649]
[1776950084723,43.08,77743.04,5.0,0.12655,9e-05,11.27649]
[1776950084808,43.08,77743.04,5.0,0.12655,9e-05,11.27649]
[1776950084992,43.08,77743.04,5.0,0.12655,9e-05,11.27649]
[1776950085004,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085053,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085136,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085164,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085218,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085364,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085466,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085751,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950085820,43.08,77742.79,5.0,0.12653,9e-05,11.27512]
[1776950086036,43.08,77701.4,5.0,0.12289,9e-05,11.04182]
[1776950086414,43.08,77701.4,5.0,0.12289,9e-05,11.04182]
[1776950086641,43.08,77701.4,5.0,0.12289,9e-05,11.04182]
[1776950086665,43.08,77701.4,5.0,0.12289,9e-05,11.04182]
[1776950087037,43.08,77692.62,5.0,0.12213,9e-05,10.9926]
[1776950087388,43.08,77692.62,5.0,0.12213,9e-05,10.9926]
[1776950087599,43.08,77692.62,5.0,0.12213,9e-05,10.9926]
[1776950087755,43.08,77692.62,5.0,0.12213,9e-05,10.9926]
[1776950087927,43.08,77708.06,5.0,0.12348,9e-05,11.07957]
[1776950088298,43.08,77708.06,5.0,0.12348,9e-05,11.07957]
[1776950088473,43.08,77708.06,5.0,0.12348,9e-05,11.07957]
[1776950088553,43.08,77708.06,5.0,0.12348,9e-05,11.07957]
[1776950088692,43.08,77708.06,5.0,0.12348,9e-05,11.07957]
[1776950088823,43.08,77708.06,5.0,0.12348,9e-05,11.07957]
[1776950088897,43.08,77718.7,5.0,0.12441,9e-05,11.13951]
[1776950089262,43.08,77718.7,5.0,0.12441,9e-05,11.13951]
[1776950089774,43.08,77718.7,5.0,0.12441,9e-05,11.13951]
[1776950090089,43.08,77722.38,5.0,0.12473,9e-05,11.16025]
[1776950090110,43.08,77722.38,5.0,0.12473,9e-05,11.16025]
[1776950090138,43.08,77722.38,5.0,0.12473,9e-05,11.16025]
[1776950090559,43.08,77722.38,5.0,0.12473,9e-05,11.16025]
[1776950090820,43.08,77722.38,5.0,0.12473,9e-05,11.16025]
[1776950091059,43.08,77727.14,5.0,0.12515,9e-05,11.18704]
[1776950091329,43.08,77727.14,5.0,0.12515,9e-05,11.18704]
[1776950091872,43.08,77727.14,5.0,0.12515,9e-05,11.18704]
[1776950092794,43.08,77729.55,5.0,0.12537,9e-05,11.20095]
[1776950092803,43.08,77729.55,5.0,0.12537,9e-05,11.20095]
[1776950093255,43.08,77729.13,5.0,0.12533,9e-05,11.19873]
[1776950093794,43.08,77729.13,5.0,0.12533,9e-05,11.19873]
[1776950093814,43.08,77729.13,5.0,0.12533,9e-05,11.19873]
[1776950094112,43.08,77734.28,5.0,0.12579,9e-05,11.2278]
[1776950094875,43.08,77734.28,5.0,0.12579,9e-05,11.2278]
[1776950095028,43.08,77734.28,5.0,0.12579,9e-05,11.2278]
[1776950094951,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095096,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095331,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095399,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095465,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095602,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095797,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095853,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950096033,43.08,77716.45,5.0,0.12422,9e-05,11.12734]
[1776950095988,43.08,77685.02,5.0,0.12149,9e-05,10.95066]
[1776950097035,43.08,77685.02,5.0,0.12149,9e-05,10.95066]
[1776950097933,43.08,77678.92,5.0,0.12096,9e-05,10.91646]
[1776950099226,43.08,77683.91,5.0,0.12139,9e-05,10.94449]
[1776950099927,43.08,77683.91,5.0,0.12139,9e-05,10.94449]
[1776950101188,43.08,77689.77,5.0,0.1219,9e-05,10.97738]
[1776950103968,43.08,77697.04,5.0,0.12253,9e-05,11.0181]
[1776950104093,43.08,77699.24,5.0,0.12272,9e-05,11.03037]
[1776950105722,43.08,77705.41,5.0,0.12326,9e-05,11.06507]
[1776950108163,43.08,77702.01,5.0,0.12295,9e-05,11.04538]
[1776950108252,43.08,77702.01,5.0,0.12295,9e-05,11.04538]
[1776950112816,43.08,77694.58,5.0,0.1223,9e-05,11.00328]
[1776950116195,43.08,77701.92,5.0,0.12293,9e-05,11.04431]
[1776950118114,43.08,77715.02,5.0,0.12407,9e-05,11.11764]
[1776950118480,43.08,77715.02,5.0,0.12407,9e-05,11.11764]
[1776950118735,43.08,77715.02,5.0,0.12407,9e-05,11.11764]
[1776950118813,43.08,77715.02,5.0,0.12407,9e-05,11.11764]
[1776950118916,43.08,77725.44,5.0,0.12498,9e-05,11.17614]
[1776950119291,43.08,77725.44,5.0,0.12498,9e-05,11.17614]
[1776950119355,43.08,77725.44,5.0,0.12498,9e-05,11.17614]
[1776950119534,43.08,77725.44,5.0,0.12498,9e-05,11.17614]
[1776950119542,43.08,77725.44,5.0,0.12498,9e-05,11.17614]
[1776950120441,43.08,77727.35,5.0,0.12515,9e-05,11.18692]
[1776950122134,43.08,77722.28,5.0,0.1247,9e-05,11.15814]
[1776950122294,43.08,77722.28,5.0,0.1247,9e-05,11.15814]
[1776950124198,43.08,77720.62,5.0,0.12455,9e-05,11.1487]
[1776950130697,43.08,77729.45,5.0,0.12532,9e-05,11.19804]
[1776950132483,43.08,77729.44,5.0,0.12527,9e-05,11.19275]
[1776950132523,43.08,77729.44,5.0,0.12527,9e-05,11.19275]
[1776950132711,43.08,77730.38,5.0,0.12535,9e-05,11.19797]
[1776950134648,43.08,77730.08,5.0,0.12532,9e-05,11.19595]
[1776950135265,43.07,77729.97,5.0,0.12531,9e-05,11.19501]
[1776950138753,43.07,77718.0,5.0,0.12424,9e-05,11.12632]
[1776950143788,43.07,77717.87,5.0,0.12421,9e-05,11.12456]
[1776950148824,43.07,77719.75,5.0,0.12435,9e-05,11.13398]
[1776950149398,43.07,77719.75,5.0,0.12435,9e-05,11.13398]
[1776950154815,43.06,77719.08,5.0,0.12428,9e-05,11.12911]
[1776950159901,43.06,77723.75,5.0,0.12467,9e-05,11.15417]
[1776950161492,43.06,77729.74,5.0,0.12519,9e-05,11.18772]
[1776950161915,43.06,77733.32,5.0,0.1255,9e-05,11.20764]
[1776950163561,43.06,77735.05,5.0,0.12565,9e-05,11.21733]
[1776950163929,43.06,77733.84,5.0,0.12555,9e-05,11.21039]
[1776950167447,43.05,77725.86,5.0,0.12483,9e-05,11.16443]
[1776950171203,43.05,77732.31,5.0,0.12538,9e-05,11.19977]
[1776950171451,43.05,77732.31,5.0,0.12538,9e-05,11.19977]
[1776950171986,43.05,77735.99,5.0,0.1257,9e-05,11.22049]
[1776950177021,43.05,77737.84,5.0,0.12586,9e-05,11.23048]
[1776950178997,43.05,77739.11,5.0,0.12597,9e-05,11.23757]
[1776950184070,43.05,77740.42,5.0,0.12608,9e-05,11.24429]
[1776950188564,43.05,77741.58,5.0,0.12617,9e-05,11.2504]
[1776950194140,43.04,77738.23,5.0,0.12582,9e-05,11.22568]
[1776950194769,43.04,77738.23,5.0,0.12582,9e-05,11.22568]
[1776950199986,43.04,77737.93,5.0,0.12579,9e-05,11.22371]
[1776950205216,43.04,77740.62,5.0,0.12602,9e-05,11.23841]
[1776950210252,43.04,77748.83,5.0,0.12674,9e-05,11.28445]
[1776950214888,43.04,77746.09,5.0,0.12649,9e-05,11.26855]
[1776950217340,43.04,77745.35,5.0,0.12642,9e-05,11.26404]
[1776950217389,43.04,77745.36,5.0,0.12642,9e-05,11.26399]
[1776950223539,43.03,77740.89,5.0,0.12599,9e-05,11.23697]
[1776950223641,43.03,77738.6,5.0,0.12578,9e-05,11.22371]
[1776950225616,43.03,77738.78,5.0,0.1258,9e-05,11.22468]
[1776950225629,43.03,77738.58,5.0,0.12578,9e-05,11.2235]
[1776950228212,43.03,77738.34,5.0,0.12575,9e-05,11.22179]
[1776950233413,43.03,77737.34,5.0,0.12564,9e-05,11.21442]
[1776950235049,43.03,77737.34,5.0,0.12564,9e-05,11.21442]
[1776950236980,43.02,77734.71,5.0,0.1254,9e-05,11.19899]
[1776950237330,43.02,77734.08,5.0,0.12533,9e-05,11.19493]
[1776950237680,43.02,77734.08,5.0,0.12533,9e-05,11.19493]
[1776950239946,43.02,77724.26,5.0,0.12446,9e-05,11.13888]
[1776950240742,43.02,77724.26,5.0,0.12446,9e-05,11.13888]
[1776950246417,43.02,77723.64,5.0,0.12439,9e-05,11.13455]
[1776950248629,43.02,77720.35,5.0,0.1241,9e-05,11.11566]
[1776950254141,43.02,77708.19,5.0,0.12298,9e-05,11.04153]
[1776950256069,43.02,77696.9,5.0,0.12199,9e-05,10.97795]
[1776950262354,43.02,77696.27,5.0,0.12194,9e-05,10.97455]
[1776950270089,43.02,77688.94,5.0,0.12131,9e-05,10.93357]
[1776950273921,43.02,77687.89,5.0,0.12123,9e-05,10.92797]
[1776950279412,43.02,77687.32,5.0,0.12118,9e-05,10.92519]
[1776950280370,43.02,77686.53,5.0,0.12112,9e-05,10.92082]
[1776950280533,43.02,77686.53,5.0,0.12112,9e-05,10.92082]
[1776950280746,43.02,77676.2,5.0,0.12023,9e-05,10.86294]
[1776950282760,43.02,77685.35,5.0,0.12102,9e-05,10.9145]
[1776950287860,43.02,77682.65,5.0,0.12079,9e-05,10.89969]
[1776950293837,43.02,77683.09,5.0,0.12084,9e-05,10.90301]
[1776950296815,43.02,77687.1,5.0,0.12119,9e-05,10.92571]
[1776950298875,43.03,77676.64,5.0,0.1203,9e-05,10.86731]
[1776950300038,43.03,77676.64,5.0,0.1203,9e-05,10.86731]
[1776950300189,43.03,77676.64,5.0,0.1203,9e-05,10.86731]
[1776950300238,43.03,77676.64,5.0,0.1203,9e-05,10.86731]
[1776950300269,43.03,77676.64,5.0,0.1203,9e-05,10.86731]
[1776950300286,43.03,77675.97,5.0,0.12024,9e-05,10.86372]
[1776950303910,43.03,77666.57,5.0,0.11945,9e-05,10.81179]
[1776950305924,43.03,77655.85,5.0,0.11854,9e-05,10.7524]
[1776950310535,43.03,77654.64,5.0,0.11846,8e-05,10.74697]
[1776950316132,43.04,77653.06,5.0,0.11831,8e-05,10.73479]
[1776950322037,43.05,77650.75,5.0,0.11815,8e-05,10.72454]
[1776950327073,43.05,77651.97,5.0,0.11828,8e-05,10.73304]
[1776950332108,43.06,77648.92,5.0,0.11805,8e-05,10.71783]
[1776950337143,43.06,77652.29,5.0,0.11836,8e-05,10.7385]
[1776950339157,43.06,77661.72,5.0,0.11918,9e-05,10.79179]
[1776950340349,43.06,77661.78,5.0,0.11919,9e-05,10.79239]
[1776950340601,43.06,77661.78,5.0,0.11919,9e-05,10.79239]
[1776950341517,43.06,77667.05,5.0,0.11964,9e-05,10.82213]
[1776950342177,43.07,77669.31,5.0,0.11984,9e-05,10.83525]
[1776950347213,43.07,77667.17,5.0,0.11969,9e-05,10.82558]
[1776950348858,43.07,77667.17,5.0,0.11969,9e-05,10.82558]
[1776950349227,43.07,77666.56,5.0,0.11966,9e-05,10.82311]
[1776950349789,43.07,77666.56,5.0,0.11966,9e-05,10.82311]
[1776950351130,43.08,77663.11,5.0,0.11937,9e-05,10.80418]
[1776950351309,43.08,77652.85,5.0,0.1185,8e-05,10.74713]
[1776950354261,43.08,77643.36,5.0,0.11771,8e-05,10.69534]
[1776950359296,43.09,77641.69,5.0,0.1176,8e-05,10.68818]
[1776950364332,43.09,77641.04,5.0,0.11758,8e-05,10.68661]
[1776950369474,43.1,77639.26,5.0,0.11746,8e-05,10.67836]
[1776950369594,43.1,77639.26,5.0,0.11746,8e-05,10.67836]
[1776950372389,43.1,77635.99,5.0,0.11715,8e-05,10.65634]
[1776950374115,43.1,77637.8,5.0,0.11731,8e-05,10.66685]
[1776950377600,43.1,77644.9,5.0,0.11794,8e-05,10.70795]
[1776950378628,43.11,77644.61,5.0,0.11792,8e-05,10.70706]
[1776950378632,43.11,77644.61,5.0,0.11792,8e-05,10.70706]
[1776950378818,43.11,77644.61,5.0,0.11792,8e-05,10.70706]
[1776950378929,43.11,77644.61,5.0,0.11792,8e-05,10.70706]
[1776950379015,43.11,77647.36,5.0,0.11817,8e-05,10.72298]
[1776950379850,43.11,77647.36,5.0,0.11817,8e-05,10.72298]
[1776950379860,43.11,77656.8,5.0,0.11897,9e-05,10.77563]
[1776950383466,43.11,77670.01,5.0,0.12012,9e-05,10.85129]
[1776950385833,43.11,77668.2,5.0,0.11998,9e-05,10.84157]
[1776950387632,43.12,77669.32,5.0,0.12008,9e-05,10.84866]
[1776950388408,43.12,77669.78,5.0,0.12013,9e-05,10.85164]
[1776950390396,43.12,77669.07,5.0,0.12008,9e-05,10.84847]
[1776950390458,43.12,77669.07,5.0,0.12008,9e-05,10.84847]
[1776950390780,43.12,77669.07,5.0,0.12008,9e-05,10.84847]
[1776950391941,43.12,77670.77,5.0,0.12023,9e-05,10.85838]
[1776950392590,43.12,77679.35,5.0,0.12098,9e-05,10.90711]
[1776950392676,43.12,77679.35,5.0,0.12098,9e-05,10.90711]
[1776950392688,43.12,77679.35,5.0,0.12098,9e-05,10.90711]
[1776950392879,43.12,77679.35,5.0,0.12098,9e-05,10.90711]
[1776950392935,43.12,77679.35,5.0,0.12098,9e-05,10.90711]
[1776950393295,43.12,77679.35,5.0,0.12098,9e-05,10.90711]
[1776950394025,43.12,77688.3,5.0,0.12176,9e-05,10.9575]
[1776950394074,43.12,77697.92,5.0,0.1226,9e-05,11.01168]
[1776950397460,43.13,77700.98,5.0,0.12287,9e-05,11.02914]
[1776950400676,43.13,77701.37,5.0,0.12291,9e-05,11.03175]
[1776950400879,43.13,77701.37,5.0,0.12291,9e-05,11.03175]
[1776950403256,43.13,77691.56,5.0,0.12206,9e-05,10.97698]
[1776950403384,43.13,77691.56,5.0,0.12206,9e-05,10.97698]
[1776950403572,43.13,77690.8,5.0,0.122,9e-05,10.97315]
[1776950406259,43.13,77692.75,5.0,0.12218,9e-05,10.98449]
[1776950408276,43.13,77698.66,5.0,0.12269,9e-05,11.01782]
[1776950409580,43.13,77696.75,5.0,0.12253,9e-05,11.00742]
[1776950409789,43.13,77696.75,5.0,0.12253,9e-05,11.00742]
[1776950411931,43.13,77698.45,5.0,0.12268,9e-05,11.01729]
[1776950414597,43.13,77703.27,5.0,0.12311,9e-05,11.0448]
[1776950414629,43.13,77703.27,5.0,0.12311,9e-05,11.0448]
[1776950415021,43.13,77703.27,5.0,0.12311,9e-05,11.0448]
[1776950415043,43.13,77708.78,5.0,0.12359,9e-05,11.07597]
[1776950415520,43.13,77708.78,5.0,0.12359,9e-05,11.07597]
[1776950415525,43.13,77708.78,5.0,0.12359,9e-05,11.07597]
[1776950416563,43.13,77716.92,5.0,0.12431,9e-05,11.122]
[1776950416797,43.13,77716.92,5.0,0.12431,9e-05,11.122]
[1776950416887,43.13,77718.48,5.0,0.12445,9e-05,11.13079]
[1776950417688,43.13,77718.48,5.0,0.12445,9e-05,11.13079]
[1776950419654,43.14,77723.25,5.0,0.12488,9e-05,11.15835]
[1776950420937,43.14,77724.25,5.0,0.12497,9e-05,11.16443]
[1776950421122,43.14,77724.25,5.0,0.12497,9e-05,11.16443]
[1776950422796,43.14,77726.76,5.0,0.12521,9e-05,11.17989]
[1776950428785,43.15,77734.62,5.0,0.12594,9e-05,11.22641]
[1776950433820,43.15,77733.1,5.0,0.12579,9e-05,11.21448]
[1776950438857,43.16,77724.32,5.0,0.12505,9e-05,11.16694]
[1776950439925,43.16,77724.32,5.0,0.12505,9e-05,11.16694]
[1776950439963,43.16,77724.32,5.0,0.12505,9e-05,11.16694]
[1776950439973,43.16,77724.32,5.0,0.12505,9e-05,11.16694]
[1776950440337,43.16,77724.32,5.0,0.12505,9e-05,11.16694]
[1776950440414,43.16,77723.11,5.0,0.12495,9e-05,11.16097]
[1776950444113,43.16,77722.51,5.0,0.12491,9e-05,11.15805]
[1776950449748,43.17,77720.02,5.0,0.12471,9e-05,11.14518]
[1776950454908,43.17,77720.68,5.0,0.12478,9e-05,11.15002]
[1776950455776,43.17,77714.3,5.0,0.12423,9e-05,11.11436]
[1776950461016,43.17,77717.39,5.0,0.12452,9e-05,11.13339]
[1776950463946,43.18,77714.17,5.0,0.12426,9e-05,11.1161]
[1776950469072,43.18,77704.08,5.0,0.12341,9e-05,11.06147]
[1776950469633,43.18,77704.08,5.0,0.12341,9e-05,11.06147]
[1776950470209,43.18,77704.08,5.0,0.12341,9e-05,11.06147]
[1776950470235,43.18,77704.08,5.0,0.12341,9e-05,11.06147]
[1776950470257,43.18,77704.08,5.0,0.12341,9e-05,11.06147]
[1776950472328,43.18,77704.02,5.0,0.12341,9e-05,11.06187]
[1776950478135,43.19,77698.57,5.0,0.12298,9e-05,11.034]
[1776950480641,43.19,77696.53,5.0,0.12282,9e-05,11.02339]
[1776950481552,43.2,77694.73,5.0,0.12267,9e-05,11.01372]
[1776950487200,43.2,77691.89,5.0,0.12246,9e-05,11.00043]
[1776950489630,43.21,77689.99,5.0,0.12231,9e-05,10.99072]
[1776950489986,43.21,77689.99,5.0,0.12231,9e-05,10.99072]
[1776950490058,43.21,77689.99,5.0,0.12231,9e-05,10.99072]
[1776950490255,43.21,77689.99,5.0,0.12231,9e-05,10.99072]
[1776950490346,43.21,77705.87,5.0,0.12369,9e-05,11.07977]
[1776950491238,43.21,77705.87,5.0,0.12369,9e-05,11.07977]
[1776950491275,43.21,77714.12,5.0,0.12438,9e-05,11.12178]
[1776950491719,43.21,77714.12,5.0,0.12438,9e-05,11.12178]
[1776950493574,43.21,77714.64,5.0,0.12443,9e-05,11.12477]
[1776950494426,43.21,77715.02,5.0,0.12447,9e-05,11.12719]
[1776950495449,43.21,77715.02,5.0,0.12447,9e-05,11.12719]
[1776950505327,43.22,77716.13,5.0,0.12461,9e-05,11.13654]
[1776950509418,43.22,77716.19,5.0,0.12463,9e-05,11.13743]
[1776950509519,43.22,77715.03,5.0,0.12453,9e-05,11.13146]
[1776950512423,43.22,77714.03,5.0,0.12445,9e-05,11.12587]
[1776950513315,43.22,77714.12,5.0,0.12446,9e-05,11.12641]
[1776950513821,43.22,77714.02,5.0,0.12445,9e-05,11.12599]
[1776950515551,43.22,77714.51,5.0,0.1245,9e-05,11.12901]
[1776950516404,43.22,77714.08,5.0,0.12446,9e-05,11.12699]
[1776950516574,43.22,77714.08,5.0,0.12446,9e-05,11.12699]
[1776950517411,43.22,77713.93,5.0,0.12445,9e-05,11.12628]
[1776950523454,43.23,77713.29,5.0,0.12441,9e-05,11.12349]
[1776950523651,43.23,77713.29,5.0,0.12441,9e-05,11.12349]
[1776950523660,43.23,77713.29,5.0,0.12441,9e-05,11.12349]
[1776950527430,43.23,77713.32,5.0,0.12441,9e-05,11.12369]
[1776950528773,43.23,77703.07,5.0,0.12352,9e-05,11.06621]
[1776950529378,43.23,77703.07,5.0,0.12352,9e-05,11.06621]
[1776950534551,43.23,77703.74,5.0,0.12358,9e-05,11.07035]
[1776950536018,43.23,77694.76,5.0,0.12281,9e-05,11.02017]
[1776950540469,43.23,77693.25,5.0,0.12268,9e-05,11.01213]
[1776950540897,43.23,77693.35,5.0,0.12269,9e-05,11.01283]
[1776950541279,43.23,77693.35,5.0,0.12269,9e-05,11.01283]
[1776950541636,43.23,77692.84,5.0,0.12265,9e-05,11.01028]
[1776950547705,43.23,77694.44,5.0,0.1228,9e-05,11.01981]
[1776950547814,43.23,77694.44,5.0,0.1228,9e-05,11.01981]
[1776950547931,43.23,77694.44,5.0,0.1228,9e-05,11.01981]
[1776950548774,43.23,77694.47,5.0,0.12281,9e-05,11.0204]
[1776950548814,43.23,77694.47,5.0,0.12281,9e-05,11.0204]
[1776950549311,43.23,77694.47,5.0,0.12281,9e-05,11.0204]
[1776950549378,43.23,77694.47,5.0,0.12281,9e-05,11.0204]
[1776950549494,43.23,77694.47,5.0,0.12281,9e-05,11.0204]
[1776950549558,43.23,77694.47,5.0,0.12281,9e-05,11.0204]
[1776950549553,43.23,77706.78,5.0,0.12389,9e-05,11.08973]
[1776950549691,43.23,77706.78,5.0,0.12389,9e-05,11.08973]
[1776950549695,43.23,77706.78,5.0,0.12389,9e-05,11.08973]
[1776950550252,43.23,77706.78,5.0,0.12389,9e-05,11.08973]
[1776950550557,43.23,77706.78,5.0,0.12389,9e-05,11.08973]
[1776950550253,43.24,77714.71,5.0,0.12459,9e-05,11.13461]
[1776950552619,43.24,77715.41,5.0,0.1246,9e-05,11.13375]
[1776950556759,43.24,77716.22,5.0,0.1247,9e-05,11.13972]
[1776950560716,43.24,77705.19,5.0,0.12375,9e-05,11.0791]
[1776950563351,43.24,77706.03,5.0,0.12383,9e-05,11.08412]
[1776950569286,43.25,77707.19,5.0,0.12397,9e-05,11.09269]
[1776950570962,43.25,77713.16,5.0,0.12449,9e-05,11.12648]
[1776950572480,43.25,77716.22,5.0,0.12477,9e-05,11.1439]
[1776950574504,43.25,77714.4,5.0,0.12462,9e-05,11.13432]
[1776950579376,43.26,77714.72,5.0,0.12466,9e-05,11.13703]
[1776950583927,43.26,77712.98,5.0,0.12452,9e-05,11.12842]
[1776950590331,43.26,77714.12,5.0,0.12464,9e-05,11.136]
[1776950590736,43.27,77714.15,5.0,0.12466,9e-05,11.13686]
[1776950592940,43.27,77701.33,5.0,0.12354,9e-05,11.06539]
[1776950598529,43.27,77700.62,5.0,0.1235,9e-05,11.06266]
[1776950604894,43.28,77696.91,5.0,0.12322,9e-05,11.04434]
[1776950609387,43.28,77693.6,5.0,0.12296,9e-05,11.0276]
[1776950615096,43.29,77695.18,5.0,0.12308,9e-05,11.03334]
[1776950616316,43.29,77695.18,5.0,0.12308,9e-05,11.03334]
[1776950618117,43.29,77705.76,5.0,0.12402,9e-05,11.09388]
[1776950621559,43.29,77708.63,5.0,0.12428,9e-05,11.11042]
[1776950621754,43.29,77708.93,5.0,0.12431,9e-05,11.11231]
[1776950627180,43.3,77716.53,5.0,0.12499,9e-05,11.15597]
[1776950631195,43.3,77717.86,5.0,0.12511,9e-05,11.16373]
[1776950631213,43.3,77717.86,5.0,0.12511,9e-05,11.16373]
[1776950631221,43.3,77717.86,5.0,0.12511,9e-05,11.16373]
[1776950634056,43.3,77727.38,5.0,0.12596,9e-05,11.21774]
[1776950639502,43.3,77732.03,5.0,0.12638,9e-05,11.24413]
[1776950642181,43.3,77726.65,5.0,0.1259,9e-05,11.21402]
[1776950647761,43.3,77724.32,5.0,0.1257,9e-05,11.20141]
[1776950653362,43.3,77726.97,5.0,0.12595,9e-05,11.21699]
[1776950655294,43.3,77727.43,5.0,0.12599,9e-05,11.21966]
[1776950660412,43.31,77719.59,5.0,0.12531,9e-05,11.1764]
[1776950664264,43.31,77719.75,5.0,0.12533,9e-05,11.17774]
[1776950669475,43.31,77720.05,5.0,0.12538,9e-05,11.18031]
[1776950672548,43.31,77719.91,5.0,0.12532,9e-05,11.17467]
[1776950674621,43.31,77721.78,5.0,0.12549,9e-05,11.18545]
[1776950680340,43.31,77720.5,5.0,0.12539,9e-05,11.17908]
[1776950684564,43.32,77720.03,5.0,0.12536,9e-05,11.17703]
[1776950685473,43.32,77719.67,5.0,0.12533,9e-05,11.17516]
[1776950687637,43.32,77713.54,5.0,0.1248,9e-05,11.14111]
[1776950688170,43.32,77712.38,5.0,0.1247,9e-05,11.13481]
[1776950688783,43.32,77707.57,5.0,0.12428,9e-05,11.10805]
[1776950689026,43.32,77707.57,5.0,0.12428,9e-05,11.10805]
[1776950689249,43.32,77707.57,5.0,0.12428,9e-05,11.10805]
[1776950691063,43.32,77698.56,5.0,0.1235,9e-05,11.05812]
[1776950691452,43.32,77698.56,5.0,0.1235,9e-05,11.05812]
[1776950694650,43.32,77709.03,5.0,0.12443,9e-05,11.11785]
[1776950696319,43.32,77709.06,5.0,0.12444,9e-05,11.11825]
[1776950696367,43.32,77709.06,5.0,0.12444,9e-05,11.11825]
[1776950696665,43.32,77718.14,5.0,0.12524,9e-05,11.1694]
[1776950700253,43.32,77723.61,5.0,0.12573,9e-05,11.2005]
[1776950700367,43.32,77723.61,5.0,0.12573,9e-05,11.2005]
[1776950700550,43.32,77723.61,5.0,0.12573,9e-05,11.2005]
[1776950700693,43.33,77710.87,5.0,0.12461,9e-05,11.12914]
[1776950702155,43.33,77703.16,5.0,0.12394,9e-05,11.08615]
[1776950702928,43.33,77706.01,5.0,0.12419,9e-05,11.10239]
[1776950704077,43.33,77709.48,5.0,0.1245,9e-05,11.12208]
[1776950709605,43.33,77714.1,5.0,0.12492,9e-05,11.14871]
[1776950715456,43.33,77714.76,5.0,0.12499,9e-05,11.15347]
[1776950720835,43.34,77715.32,5.0,0.12506,9e-05,11.15781]
[1776950725870,43.34,77715.44,5.0,0.12508,9e-05,11.15932]
[1776950730571,43.34,77715.2,5.0,0.12507,9e-05,11.15847]
[1776950733285,43.34,77717.31,5.0,0.12522,9e-05,11.16562]
[1776950734845,43.34,77717.93,5.0,0.12528,9e-05,11.16939]
[1776950739969,43.34,77719.96,5.0,0.12547,9e-05,11.18159]
[1776950745007,43.35,77717.01,5.0,0.12522,9e-05,11.16568]
[1776950750041,43.35,77718.89,5.0,0.1254,9e-05,11.17698]
[1776950755076,43.35,77719.98,5.0,0.1255,9e-05,11.18374]
[1776950757135,43.35,77719.68,5.0,0.12548,9e-05,11.18219]
[1776950758606,43.35,77716.64,5.0,0.12521,9e-05,11.16526]
[1776950758961,43.35,77708.04,5.0,0.12446,9e-05,11.11734]
[1776950760612,43.35,77705.41,5.0,0.12423,9e-05,11.10262]
[1776950764819,43.36,77701.01,5.0,0.12387,9e-05,11.07929]
[1776950765085,43.36,77701.01,5.0,0.12387,9e-05,11.07929]
[1776950765161,43.36,77701.01,5.0,0.12387,9e-05,11.07929]
[1776950765178,43.36,77701.01,5.0,0.12387,9e-05,11.07929]
[1776950765551,43.36,77691.54,5.0,0.12306,9e-05,11.0269]
[1776950769331,43.36,77688.32,5.0,0.12278,9e-05,11.00934]
[1776950769388,43.36,77688.32,5.0,0.12278,9e-05,11.00934]
[1776950769659,43.36,77695.65,5.0,0.12342,9e-05,11.05045]
[1776950772053,43.36,77696.28,5.0,0.12349,9e-05,11.05459]
[1776950772195,43.36,77686.52,5.0,0.12264,9e-05,11.00005]
[1776950777245,43.36,77678.21,5.0,0.12193,9e-05,10.95425]
[1776950783272,43.37,77672.82,5.0,0.12149,9e-05,10.92574]
[1776950788307,43.37,77673.02,5.0,0.12153,9e-05,10.92827]
[1776950793342,43.37,77671.69,5.0,0.12139,9e-05,10.91691]
[1776950798377,43.38,77676.57,5.0,0.12183,9e-05,10.94522]
[1776950803411,43.38,77676.65,5.0,0.12185,9e-05,10.94674]
[1776950807771,43.38,77678.3,5.0,0.122,9e-05,10.95658]
[1776950812339,43.38,77687.37,5.0,0.1228,9e-05,11.00791]
[1776950817510,43.39,77685.31,5.0,0.12263,9e-05,10.99712]
[1776950822545,43.39,77681.47,5.0,0.12231,9e-05,10.97634]
[1776950827581,43.39,77680.51,5.0,0.12224,9e-05,10.97182]
[1776950832616,43.39,77671.02,5.0,0.12144,9e-05,10.91981]
[1776950834730,43.39,77669.87,5.0,0.12134,9e-05,10.91364]
[1776950835602,43.39,77668.75,5.0,0.12125,9e-05,10.90766]
[1776950835637,43.39,77657.9,5.0,0.12033,9e-05,10.84755]
[1776950836024,43.39,77657.9,5.0,0.12033,9e-05,10.84755]
[1776950837431,43.4,77653.98,5.0,0.12,9e-05,10.82612]
[1776950842087,43.4,77647.8,5.0,0.1195,8e-05,10.79389]
[1776950844707,43.4,77641.76,5.0,0.11901,8e-05,10.76127]
[1776950844809,43.41,77641.37,5.0,0.11898,8e-05,10.75958]
[1776950845340,43.41,77641.37,5.0,0.11898,8e-05,10.75958]
[1776950845838,43.41,77641.37,5.0,0.11898,8e-05,10.75958]
[1776950849700,43.41,77640.9,5.0,0.11895,8e-05,10.75785]
[1776950851636,43.41,77638.19,5.0,0.11873,8e-05,10.74328]
[1776950856785,43.41,77634.22,5.0,0.11837,8e-05,10.71761]
[1776950861297,43.42,77633.58,5.0,0.11833,8e-05,10.71511]
[1776950861378,43.42,77633.58,5.0,0.11833,8e-05,10.71511]
[1776950861708,43.42,77633.58,5.0,0.11833,8e-05,10.71511]
[1776950861839,43.42,77621.38,5.0,0.11731,8e-05,10.64788]
[1776950862010,43.42,77621.38,5.0,0.11731,8e-05,10.64788]
[1776950862012,43.42,77621.38,5.0,0.11731,8e-05,10.64788]
[1776950862208,43.42,77621.38,5.0,0.11731,8e-05,10.64788]
[1776950862833,43.42,77613.87,5.0,0.11669,8e-05,10.6065]
[1776950863501,43.42,77613.87,5.0,0.11669,8e-05,10.6065]
[1776950864285,43.42,77612.02,5.0,0.11653,8e-05,10.59645]
[1776950866932,43.42,77608.15,5.0,0.11622,8e-05,10.57565]
[1776950872903,43.42,77611.95,5.0,0.11656,8e-05,10.59779]
[1776950877651,43.42,77613.97,5.0,0.11673,8e-05,10.60945]
[1776950877857,43.42,77614.69,5.0,0.1168,8e-05,10.61373]
[1776950878661,43.42,77614.69,5.0,0.1168,8e-05,10.61373]
[1776950878824,43.42,77614.69,5.0,0.1168,8e-05,10.61373]
[1776950879692,43.43,77617.68,5.0,0.11705,8e-05,10.63061]
[1776950880189,43.43,77622.28,5.0,0.11744,8e-05,10.65637]
[1776950880243,43.43,77622.28,5.0,0.11744,8e-05,10.65637]
[1776950880441,43.43,77622.28,5.0,0.11744,8e-05,10.65637]
[1776950880636,43.43,77622.28,5.0,0.11744,8e-05,10.65637]
[1776950881247,43.43,77623.5,5.0,0.11755,8e-05,10.66344]
[1776950881582,43.43,77623.5,5.0,0.11755,8e-05,10.66344]
[1776950881601,43.43,77635.48,5.0,0.11856,8e-05,10.72995]
[1776950884854,43.43,77646.56,5.0,0.11951,8e-05,10.79187]
[1776950885017,43.43,77646.56,5.0,0.11951,8e-05,10.79187]
[1776950885903,43.43,77646.56,5.0,0.11951,8e-05,10.79187]
[1776950888468,43.43,77652.05,5.0,0.11998,9e-05,10.82258]
[1776950889866,43.43,77652.32,5.0,0.12001,9e-05,10.82428]
[1776950895057,43.43,77652.49,5.0,0.12003,9e-05,10.82576]
[1776950896965,43.43,77656.42,5.0,0.12036,9e-05,10.84769]
[1776950898131,43.43,77654.97,5.0,0.12024,9e-05,10.83971]
[1776950900136,43.43,77660.69,5.0,0.12073,9e-05,10.87163]
[1776950902295,43.43,77663.51,5.0,0.12098,9e-05,10.88739]
[1776950907502,43.43,77662.85,5.0,0.12092,9e-05,10.88382]
[1776950913167,43.43,77664.45,5.0,0.12101,9e-05,10.88771]
[1776950916461,43.43,77665.23,5.0,0.12108,9e-05,10.89211]
[1776950917847,43.43,77656.91,5.0,0.12037,9e-05,10.84598]
[1776950921614,43.44,77651.11,5.0,0.11988,9e-05,10.81415]
[1776950924517,43.44,77642.02,5.0,0.11912,8e-05,10.76419]
[1776950930306,43.44,77633.35,5.0,0.11841,8e-05,10.71784]
[1776950935790,43.44,77630.28,5.0,0.11817,8e-05,10.70191]
[1776950941383,43.45,77628.97,5.0,0.11809,8e-05,10.6967]
[1776950946418,43.45,77633.77,5.0,0.11852,8e-05,10.72456]
[1776950951453,43.46,77627.73,5.0,0.11802,8e-05,10.69223]
[1776950956487,43.46,77625.4,5.0,0.11785,8e-05,10.68061]
[1776950961523,43.47,77622.29,5.0,0.11761,8e-05,10.66506]
[1776950962812,43.47,77622.29,5.0,0.11761,8e-05,10.66506]
[1776950968572,43.47,77628.39,5.0,0.11815,8e-05,10.70058]
[1776950973607,43.47,77626.37,5.0,0.11795,8e-05,10.68543]
[1776950978641,43.48,77626.45,5.0,0.11798,8e-05,10.68702]
[1776950983677,43.48,77626.91,5.0,0.11803,8e-05,10.69068]
[1776950989721,43.48,77625.41,5.0,0.11793,8e-05,10.68368]
[1776950994756,43.49,77624.73,5.0,0.11789,8e-05,10.68099]
[1776950999793,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951000258,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951000413,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951000435,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951000673,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951000957,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951000963,43.49,77624.78,5.0,0.11791,8e-05,10.68232]
[1776951001164,43.49,77616.44,5.0,0.11721,8e-05,10.63629]
[1776951001934,43.49,77616.44,5.0,0.11721,8e-05,10.63629]
[1776951002012,43.49,77628.17,5.0,0.11819,8e-05,10.70105]
[1776951002191,43.49,77628.17,5.0,0.11819,8e-05,10.70105]
[1776951002402,43.49,77628.17,5.0,0.11819,8e-05,10.70105]
[1776951002436,43.49,77628.17,5.0,0.11819,8e-05,10.70105]
[1776951002834,43.49,77651.28,5.0,0.12015,9e-05,10.82919]
[1776951003605,43.49,77651.28,5.0,0.12015,9e-05,10.82919]
[1776951004206,43.49,77639.93,5.0,0.11919,8e-05,10.76631]
[1776951004268,43.49,77639.93,5.0,0.11919,8e-05,10.76631]
[1776951004513,43.49,77639.93,5.0,0.11919,8e-05,10.76631]
[1776951004875,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951005209,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951005234,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951005420,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951005578,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951005626,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951006004,43.49,77618.33,5.0,0.11737,8e-05,10.64711]
[1776951005862,43.49,77618.65,5.0,0.1174,8e-05,10.64911]
[1776951006503,43.49,77618.65,5.0,0.1174,8e-05,10.64911]
[1776951006699,43.49,77618.65,5.0,0.1174,8e-05,10.64911]
[1776951006720,43.49,77618.65,5.0,0.1174,8e-05,10.64911]
[1776951006944,43.49,77618.65,5.0,0.1174,8e-05,10.64911]
[1776951007035,43.49,77609.46,5.0,0.11664,8e-05,10.59872]
[1776951007317,43.49,77609.46,5.0,0.11664,8e-05,10.59872]
[1776951007721,43.49,77609.46,5.0,0.11664,8e-05,10.59872]
[1776951007841,43.49,77609.46,5.0,0.11664,8e-05,10.59872]
[1776951008303,43.49,77601.1,5.0,0.11594,8e-05,10.55252]
[1776951009002,43.49,77601.1,5.0,0.11594,8e-05,10.55252]
[1776951008958,43.49,77606.14,5.0,0.11636,8e-05,10.58043]
[1776951010668,43.49,77608.57,5.0,0.11657,8e-05,10.59394]
[1776951010672,43.49,77608.57,5.0,0.11657,8e-05,10.59394]
[1776951010897,43.49,77613.64,5.0,0.11699,8e-05,10.622]
[1776951011786,43.49,77613.64,5.0,0.11699,8e-05,10.622]
[1776951012015,43.49,77613.64,5.0,0.11699,8e-05,10.622]
[1776951012589,43.49,77617.79,5.0,0.11734,8e-05,10.64521]
[1776951014732,43.5,77609.18,5.0,0.11663,8e-05,10.59833]
[1776951014926,43.5,77603.68,5.0,0.11618,8e-05,10.56839]
[1776951017214,43.5,77597.27,5.0,0.11565,8e-05,10.53344]
[1776951019784,43.5,77589.3,5.0,0.115,8e-05,10.49007]
[1776951023124,43.5,77603.32,5.0,0.11618,8e-05,10.568]
[1776951027160,43.5,77610.07,5.0,0.11675,8e-05,10.60571]
[1776951027750,43.5,77610.07,5.0,0.11675,8e-05,10.60571]
[1776951028020,43.5,77616.25,5.0,0.11727,8e-05,10.64011]
[1776951028397,43.5,77616.25,5.0,0.11727,8e-05,10.64011]
[1776951030540,43.51,77623.54,5.0,0.11789,8e-05,10.68088]
[1776951031172,43.51,77624.93,5.0,0.11796,8e-05,10.68366]
[1776951031262,43.51,77624.93,5.0,0.11796,8e-05,10.68366]
[1776951031794,43.51,77624.93,5.0,0.11796,8e-05,10.68366]
[1776951034025,43.51,77633.84,5.0,0.11872,8e-05,10.73328]
[1776951037429,43.51,77634.99,5.0,0.11882,8e-05,10.74028]
[1776951038632,43.51,77635.5,5.0,0.11887,8e-05,10.74323]
[1776951039017,43.51,77635.5,5.0,0.11887,8e-05,10.74323]
[1776951039026,43.51,77635.5,5.0,0.11887,8e-05,10.74323]
[1776951039623,43.51,77632.69,5.0,0.11863,8e-05,10.72782]
[1776951043690,43.51,77626.39,5.0,0.11811,8e-05,10.69367]
[1776951048873,43.51,77627.86,5.0,0.11825,8e-05,10.70262]
[1776951048901,43.51,77627.86,5.0,0.11825,8e-05,10.70262]
[1776951054391,43.52,77628.22,5.0,0.1183,8e-05,10.70563]
[1776951056177,43.52,77626.19,5.0,0.11813,8e-05,10.69476]
[1776951056797,43.52,77626.19,5.0,0.11813,8e-05,10.69476]
[1776951056903,43.52,77626.19,5.0,0.11813,8e-05,10.69476]
[1776951056954,43.52,77626.19,5.0,0.11813,8e-05,10.69476]
[1776951056977,43.52,77626.19,5.0,0.11813,8e-05,10.69476]
[1776951057516,43.52,77631.74,5.0,0.1186,8e-05,10.72573]
[1776951057579,43.52,77648.11,5.0,0.11999,9e-05,10.81632]
[1776951062672,43.52,77655.86,5.0,0.12065,9e-05,10.85922]
[1776951064305,43.52,77667.71,5.0,0.12166,9e-05,10.92485]
[1776951067108,43.52,77667.49,5.0,0.12164,9e-05,10.92348]
[1776951067146,43.52,77667.49,5.0,0.12164,9e-05,10.92348]
[1776951067205,43.52,77663.22,5.0,0.12127,9e-05,10.89952]
[1776951067897,43.52,77663.22,5.0,0.12127,9e-05,10.89952]
[1776951069649,43.52,77652.89,5.0,0.12039,9e-05,10.84214]
[1776951069655,43.52,77652.89,5.0,0.12039,9e-05,10.84214]
[1776951069862,43.52,77652.89,5.0,0.12039,9e-05,10.84214]
[1776951070802,43.52,77646.46,5.0,0.11984,8e-05,10.80655]
[1776951072271,43.52,77635.38,5.0,0.1189,8e-05,10.74532]
[1776951075808,43.52,77645.73,5.0,0.11978,8e-05,10.80292]
[1776951076688,43.52,77643.41,5.0,0.11959,8e-05,10.79019]
[1776951077185,43.52,77638.91,5.0,0.11921,8e-05,10.76538]
[1776951078195,43.52,77635.4,5.0,0.11891,8e-05,10.74609]
[1776951078421,43.52,77635.4,5.0,0.11891,8e-05,10.74609]
[1776951078629,43.52,77635.4,5.0,0.11891,8e-05,10.74609]
[1776951079095,43.52,77635.4,5.0,0.11891,8e-05,10.74609]
[1776951078957,43.52,77648.64,5.0,0.12004,9e-05,10.81941]
[1776951080121,43.52,77664.84,5.0,0.12142,9e-05,10.90943]
[1776951081120,43.52,77664.84,5.0,0.12142,9e-05,10.90943]
[1776951081634,43.52,77670.7,5.0,0.12193,9e-05,10.94199]
[1776951082051,43.52,77670.7,5.0,0.12193,9e-05,10.94199]
[1776951082153,43.52,77676.08,5.0,0.12239,9e-05,10.97183]
[1776951082356,43.52,77676.08,5.0,0.12239,9e-05,10.97183]
[1776951082428,43.52,77676.08,5.0,0.12239,9e-05,10.97183]
[1776951083003,43.52,77695.16,5.0,0.12404,9e-05,11.07802]
[1776951083839,43.52,77695.16,5.0,0.12404,9e-05,11.07802]
[1776951083846,43.52,77695.16,5.0,0.12404,9e-05,11.07802]
[1776951083890,43.52,77701.55,5.0,0.12459,9e-05,11.11354]
[1776951085225,43.52,77698.38,5.0,0.12432,9e-05,11.09585]
[1776951086052,43.52,77692.71,5.0,0.12382,9e-05,11.06383]
[1776951087599,43.52,77689.7,5.0,0.12355,9e-05,11.04705]
[1776951087923,43.52,77689.79,5.0,0.12356,9e-05,11.0475]
[1776951088605,43.52,77689.79,5.0,0.12356,9e-05,11.0475]
[1776951088696,43.52,77692.37,5.0,0.12378,9e-05,11.06158]
[1776951089579,43.52,77692.37,5.0,0.12378,9e-05,11.06158]
[1776951089926,43.52,77692.37,5.0,0.12378,9e-05,11.06158]
[1776951089962,43.52,77690.45,5.0,0.12361,9e-05,11.05086]
[1776951092535,43.51,77688.14,5.0,0.12336,9e-05,11.03231]
[1776951092558,43.51,77688.78,5.0,0.12341,9e-05,11.03588]
[1776951096483,43.51,77687.25,5.0,0.12328,9e-05,11.0271]
[1776951096731,43.51,77697.61,5.0,0.12418,9e-05,11.08483]
[1776951098670,43.52,77701.98,5.0,0.12456,9e-05,11.10967]
[1776951098867,43.52,77701.98,5.0,0.12456,9e-05,11.10967]
[1776951099036,43.52,77701.98,5.0,0.12456,9e-05,11.10967]
[1776951099128,43.52,77695.78,5.0,0.12403,9e-05,11.07523]
[1776951099828,43.52,77695.78,5.0,0.12403,9e-05,11.07523]
[1776951099926,43.52,77695.78,5.0,0.12403,9e-05,11.07523]
[1776951099971,43.51,77675.23,5.0,0.12224,9e-05,10.9605]
[1776951103287,43.51,77672.03,5.0,0.12196,9e-05,10.94249]
[1776951103568,43.51,77672.03,5.0,0.12196,9e-05,10.94249]
[1776951106482,43.51,77672.55,5.0,0.12201,9e-05,10.94514]
[1776951107734,43.51,77667.63,5.0,0.12158,9e-05,10.91779]
[1776951109431,43.51,77659.01,5.0,0.12084,9e-05,10.86976]
[1776951112669,43.51,77671.91,5.0,0.12195,9e-05,10.94131]
[1776951114681,43.51,77662.64,5.0,0.12115,9e-05,10.88965]
[1776951119716,43.51,77663.86,5.0,0.12125,9e-05,10.89634]
[1776951121142,43.51,77663.86,5.0,0.12125,9e-05,10.89634]
[1776951122008,43.51,77664.98,5.0,0.12135,9e-05,10.90254]
[1776951122071,43.51,77648.55,5.0,0.11994,9e-05,10.81136]
[1776951122930,43.51,77648.55,5.0,0.11994,9e-05,10.81136]
[1776951122930,43.51,77648.55,5.0,0.11994,9e-05,10.81136]
[1776951125851,43.51,77640.98,5.0,0.11931,8e-05,10.76986]
[1776951128664,43.51,77630.83,5.0,0.11846,8e-05,10.71429]
[1776951128719,43.51,77630.83,5.0,0.11846,8e-05,10.71429]
[1776951133825,43.52,77637.89,5.0,0.11907,8e-05,10.75436]
[1776951134781,43.52,77640.87,5.0,0.11933,8e-05,10.77102]
[1776951135131,43.52,77640.87,5.0,0.11933,8e-05,10.77102]
[1776951135150,43.52,77640.87,5.0,0.11933,8e-05,10.77102]
[1776951135339,43.52,77644.06,5.0,0.1196,8e-05,10.78884]
[1776951137179,43.52,77659.81,5.0,0.12094,9e-05,10.87634]
[1776951138851,43.52,77679.84,5.0,0.12266,9e-05,10.9876]
[1776951141875,43.52,77666.64,5.0,0.12152,9e-05,10.91378]
[1776951142999,43.52,77666.64,5.0,0.12152,9e-05,10.91378]
[1776951143098,43.52,77656.28,5.0,0.12063,9e-05,10.85623]
[1776951145138,43.52,77649.86,5.0,0.12009,9e-05,10.82067]
[1776951145239,43.52,77649.86,5.0,0.12009,9e-05,10.82067]
[1776951145287,43.52,77649.32,5.0,0.12004,9e-05,10.81777]
[1776951145992,43.52,77649.32,5.0,0.12004,9e-05,10.81777]
[1776951146205,43.52,77649.32,5.0,0.12004,9e-05,10.81777]
[1776951146232,43.52,77649.32,5.0,0.12004,9e-05,10.81777]
[1776951146086,43.52,77637.81,5.0,0.11907,8e-05,10.75415]
[1776951146812,43.52,77637.81,5.0,0.11907,8e-05,10.75415]
[1776951146910,43.52,77626.15,5.0,0.11809,8e-05,10.6899]
[1776951147700,43.52,77626.15,5.0,0.11809,8e-05,10.6899]
[1776951149084,43.52,77623.03,5.0,0.11783,8e-05,10.67296]
[1776951149176,43.52,77615.78,5.0,0.11723,8e-05,10.63327]
[1776951150367,43.52,77610.48,5.0,0.11679,8e-05,10.60417]
[1776951150711,43.52,77610.48,5.0,0.11679,8e-05,10.60417]
[1776951150938,43.52,77599.17,5.0,0.11585,8e-05,10.54208]
[1776951152836,43.52,77595.4,5.0,0.11549,8e-05,10.5165]
[1776951154116,43.52,77593.55,5.0,0.11534,8e-05,10.50661]
[1776951154968,43.52,77607.36,5.0,0.1165,8e-05,10.58308]
[1776951157842,43.52,77607.52,5.0,0.11652,8e-05,10.58428]
[1776951157953,43.52,77607.52,5.0,0.11652,8e-05,10.58428]
[1776951157998,43.52,77607.52,5.0,0.11652,8e-05,10.58428]
[1776951158048,43.52,77607.52,5.0,0.11652,8e-05,10.58428]
[1776951158054,43.53,77609.25,5.0,0.11666,8e-05,10.59397]
[1776951158547,43.53,77609.25,5.0,0.11666,8e-05,10.59397]
[1776951158757,43.53,77609.25,5.0,0.11666,8e-05,10.59397]
[1776951158995,43.53,77613.3,5.0,0.117,8e-05,10.61644]
[1776951161400,43.53,77617.75,5.0,0.11738,8e-05,10.64122]
[1776951161875,43.53,77617.75,5.0,0.11738,8e-05,10.64122]
[1776951162116,43.53,77625.18,5.0,0.11801,8e-05,10.68255]
[1776951162894,43.53,77625.18,5.0,0.11801,8e-05,10.68255]
[1776951162906,43.53,77625.18,5.0,0.11801,8e-05,10.68255]
[1776951162966,43.53,77625.18,5.0,0.11801,8e-05,10.68255]
[1776951163177,43.53,77625.18,5.0,0.11801,8e-05,10.68255]
[1776951163180,43.53,77635.2,5.0,0.11886,8e-05,10.73818]
[1776951163327,43.53,77635.2,5.0,0.11886,8e-05,10.73818]
[1776951164010,43.53,77635.2,5.0,0.11886,8e-05,10.73818]
[1776951165317,43.53,77636.42,5.0,0.11897,8e-05,10.74534]
[1776951165592,43.53,77636.42,5.0,0.11897,8e-05,10.74534]
[1776951166046,43.53,77649.67,5.0,0.12009,9e-05,10.81886]
[1776951167311,43.53,77655.23,5.0,0.12057,9e-05,10.84976]
[1776951172093,43.53,77668.36,5.0,0.12169,9e-05,10.92278]
[1776951172692,43.53,77668.36,5.0,0.12169,9e-05,10.92278]
[1776951173050,43.53,77668.36,5.0,0.12169,9e-05,10.92278]
[1776951174110,43.53,77691.92,5.0,0.12372,9e-05,11.05366]
[1776951179148,43.53,77694.97,5.0,0.12397,9e-05,11.06927]
[1776951183020,43.52,77693.98,5.0,0.12387,9e-05,11.06293]
[1776951183184,43.52,77677.42,5.0,0.12243,9e-05,10.97047]
[1776951183725,43.52,77677.42,5.0,0.12243,9e-05,10.97047]
[1776951183754,43.52,77677.42,5.0,0.12243,9e-05,10.97047]
[1776951183793,43.52,77677.42,5.0,0.12243,9e-05,10.97047]
[1776951183811,43.52,77677.42,5.0,0.12243,9e-05,10.97047]
[1776951184184,43.52,77667.14,5.0,0.12154,9e-05,10.91321]
[1776951184347,43.52,77667.14,5.0,0.12154,9e-05,10.91321]
[1776951185917,43.52,77660.97,5.0,0.12102,9e-05,10.87891]
[1776951188139,43.52,77655.58,5.0,0.12056,9e-05,10.84904]
[1776951192281,43.52,77646.88,5.0,0.11982,8e-05,10.80121]
[1776951193522,43.52,77657.58,5.0,0.12074,9e-05,10.86072]
[1776951195465,43.52,77655.49,5.0,0.12056,9e-05,10.84921]
[1776951196249,43.52,77655.49,5.0,0.12056,9e-05,10.84921]
[1776951196260,43.52,77655.49,5.0,0.12056,9e-05,10.84921]
[1776951197356,43.52,77660.12,5.0,0.12096,9e-05,10.87499]
[1776951197464,43.52,77660.12,5.0,0.12096,9e-05,10.87499]
[1776951200663,43.52,77659.04,5.0,0.12086,9e-05,10.86899]
[1776951203101,43.53,77662.12,5.0,0.12113,9e-05,10.88612]
[1776951204675,43.53,77670.1,5.0,0.12181,9e-05,10.93043]
[1776951204912,43.53,77670.1,5.0,0.12181,9e-05,10.93043]
[1776951204921,43.53,77670.1,5.0,0.12181,9e-05,10.93043]
[1776951206314,43.52,77649.87,5.0,0.12008,9e-05,10.81814]
[1776951207022,43.52,77649.87,5.0,0.12008,9e-05,10.81814]
[1776951207216,43.52,77649.87,5.0,0.12008,9e-05,10.81814]
[1776951207526,43.53,77642.02,5.0,0.11942,8e-05,10.77483]
[1776951209175,43.53,77640.99,5.0,0.11933,8e-05,10.76929]
[1776951210303,43.53,77635.73,5.0,0.11889,8e-05,10.7404]
[1776951210449,43.53,77631.6,5.0,0.11855,8e-05,10.7178]
[1776951210763,43.53,77631.6,5.0,0.11855,8e-05,10.7178]
[1776951211088,43.53,77619.81,5.0,0.11751,8e-05,10.64767]
[1776951213449,43.53,77618.26,5.0,0.11738,8e-05,10.6393]
[1776951213470,43.53,77618.26,5.0,0.11738,8e-05,10.6393]
[1776951213503,43.53,77618.26,5.0,0.11738,8e-05,10.6393]
[1776951215252,43.53,77616.21,5.0,0.11721,8e-05,10.628]
[1776951215269,43.53,77603.71,5.0,0.11617,8e-05,10.55946]
[1776951215400,43.53,77603.71,5.0,0.11617,8e-05,10.55946]
[1776951218108,43.53,77604.96,5.0,0.11628,8e-05,10.56667]
[1776951218125,43.53,77605.09,5.0,0.11629,8e-05,10.56756]
[1776951219942,43.53,77600.44,5.0,0.11591,8e-05,10.54198]
[1776951220111,43.53,77600.44,5.0,0.11591,8e-05,10.54198]
[1776951220202,43.53,77600.44,5.0,0.11591,8e-05,10.54198]
[1776951220206,43.53,77600.44,5.0,0.11591,8e-05,10.54198]
[1776951220484,43.53,77599.16,5.0,0.1158,8e-05,10.53488]
[1776951221106,43.53,77599.16,5.0,0.1158,8e-05,10.53488]
[1776951227280,43.53,77596.52,5.0,0.11558,8e-05,10.52035]
[1776951232343,43.53,77589.13,5.0,0.11497,8e-05,10.47963]
[1776951232601,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951232692,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951232723,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951232913,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951233037,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951233045,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951233134,43.53,77594.91,5.0,0.11545,8e-05,10.51138]
[1776951233255,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951233465,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951233493,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951233694,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951233717,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951233928,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951234300,43.53,77612.64,5.0,0.11692,8e-05,10.60887]
[1776951234336,43.53,77643.66,5.0,0.11953,8e-05,10.78037]
[1776951234695,43.53,77643.66,5.0,0.11953,8e-05,10.78037]
[1776951234871,43.53,77643.66,5.0,0.11953,8e-05,10.78037]
[1776951234953,43.53,77643.66,5.0,0.11953,8e-05,10.78037]
[1776951234992,43.53,77643.66,5.0,0.11953,8e-05,10.78037]
[1776951235733,43.53,77646.68,5.0,0.11979,8e-05,10.79721]
[1776951236689,43.53,77639.8,5.0,0.11921,8e-05,10.75923]
[1776951238178,43.53,77639.06,5.0,0.11915,8e-05,10.75529]
[1776951238206,43.53,77639.06,5.0,0.11915,8e-05,10.75529]
[1776951241527,43.53,77631.38,5.0,0.11851,8e-05,10.71351]
[1776951241645,43.53,77631.38,5.0,0.11851,8e-05,10.71351]
[1776951243789,43.53,77634.8,5.0,0.11881,8e-05,10.73285]
[1776951246959,43.54,77628.17,5.0,0.11826,8e-05,10.69684]
[1776951247024,43.54,77628.17,5.0,0.11826,8e-05,10.69684]
[1776951247208,43.54,77628.17,5.0,0.11826,8e-05,10.69684]
[1776951247287,43.54,77628.25,5.0,0.11827,8e-05,10.6975]
[1776951247504,43.54,77628.25,5.0,0.11827,8e-05,10.6975]
[1776951248291,43.54,77628.25,5.0,0.11827,8e-05,10.6975]
[1776951247635,43.54,77617.81,5.0,0.11739,8e-05,10.63991]
[1776951248643,43.54,77617.14,5.0,0.11734,8e-05,10.63629]
[1776951253679,43.53,77612.46,5.0,0.11693,8e-05,10.60968]
[1776951258715,43.53,77606.51,5.0,0.11643,8e-05,10.57628]
[1776951260121,43.53,77606.51,5.0,0.11643,8e-05,10.57628]
[1776951265763,43.53,77610.89,5.0,0.11678,8e-05,10.59968]
[1776951270746,43.53,77609.26,5.0,0.11664,8e-05,10.59016]
[1776951270794,43.53,77609.26,5.0,0.11664,8e-05,10.59016]
[1776951270840,43.53,77609.26,5.0,0.11664,8e-05,10.59016]
[1776951270963,43.53,77609.26,5.0,0.11664,8e-05,10.59016]
[1776951271118,43.53,77609.26,5.0,0.11664,8e-05,10.59016]
[1776951271433,43.53,77603.89,5.0,0.11614,8e-05,10.55539]
[1776951272316,43.53,77603.89,5.0,0.11614,8e-05,10.55539]
[1776951271976,43.53,77584.77,5.0,0.11456,8e-05,10.45039]
[1776951274377,43.53,77582.79,5.0,0.11439,8e-05,10.43946]
[1776951274578,43.53,77587.73,5.0,0.1148,8e-05,10.46664]
[1776951275527,43.53,77595.6,5.0,0.11545,8e-05,10.50989]
[1776951275575,43.53,77595.6,5.0,0.11545,8e-05,10.50989]
[1776951276997,43.53,77601.31,5.0,0.11593,8e-05,10.5412]
[1776951281194,43.53,77598.0,5.0,0.11565,8e-05,10.52284]
[1776951282228,43.53,77601.4,5.0,0.11593,8e-05,10.5415]
[1776951282262,43.53,77601.4,5.0,0.11593,8e-05,10.5415]
[1776951282312,43.53,77601.4,5.0,0.11593,8e-05,10.5415]
[1776951282384,43.53,77610.36,5.0,0.11667,8e-05,10.59073]
[1776951282640,43.53,77610.36,5.0,0.11667,8e-05,10.59073]
[1776951282885,43.53,77622.63,5.0,0.1177,8e-05,10.65822]
[1776951284385,43.53,77622.63,5.0,0.1177,8e-05,10.65822]
[1776951284437,43.53,77629.23,5.0,0.11826,8e-05,10.69494]
[1776951285341,43.53,77629.23,5.0,0.11826,8e-05,10.69494]
[1776951284901,43.53,77625.54,5.0,0.11795,8e-05,10.67481]
[1776951285908,43.53,77629.18,5.0,0.11826,8e-05,10.6949]
[1776951290943,43.53,77630.2,5.0,0.11836,8e-05,10.70174]
[1776951292836,43.53,77629.72,5.0,0.11833,8e-05,10.69933]
[1776951292901,43.53,77629.72,5.0,0.11833,8e-05,10.69933]
[1776951292957,43.53,77628.49,5.0,0.11823,8e-05,10.69278]
[1776951295153,43.53,77628.4,5.0,0.11822,8e-05,10.69226]
[1776951295382,43.53,77628.4,5.0,0.11822,8e-05,10.69226]
[1776951295245,43.53,77629.0,5.0,0.11827,8e-05,10.69556]
[1776951296403,43.53,77639.79,5.0,0.11918,8e-05,10.75532]
[1776951296481,43.53,77639.79,5.0,0.11918,8e-05,10.75532]
[1776951296624,43.53,77639.79,5.0,0.11918,8e-05,10.75532]
[1776951297723,43.53,77643.14,5.0,0.11947,8e-05,10.77386]
[1776951300318,43.53,77643.19,5.0,0.11947,8e-05,10.7744]
[1776951301235,43.54,77643.68,5.0,0.11952,8e-05,10.77725]
[1776951302027,43.54,77637.09,5.0,0.11896,8e-05,10.74093]
[1776951302368,43.54,77637.09,5.0,0.11896,8e-05,10.74093]
[1776951302562,43.54,77636.6,5.0,0.11893,8e-05,10.73858]
[1776951302950,43.54,77636.6,5.0,0.11893,8e-05,10.73858]
[1776951303021,43.54,77636.6,5.0,0.11893,8e-05,10.73858]
[1776951303044,43.54,77636.6,5.0,0.11893,8e-05,10.73858]
[1776951303342,43.54,77636.6,5.0,0.11893,8e-05,10.73858]
[1776951303479,43.54,77636.95,5.0,0.11896,8e-05,10.7407]
[1776951303622,43.54,77636.95,5.0,0.11896,8e-05,10.7407]
[1776951303908,43.54,77636.95,5.0,0.11896,8e-05,10.7407]
[1776951304215,43.54,77646.7,5.0,0.11978,8e-05,10.79463]
[1776951305051,43.54,77646.7,5.0,0.11978,8e-05,10.79463]
[1776951305126,43.54,77661.2,5.0,0.12102,9e-05,10.87509]
[1776951306082,43.54,77661.2,5.0,0.12102,9e-05,10.87509]
[1776951306100,43.54,77661.2,5.0,0.12102,9e-05,10.87509]
[1776951306226,43.54,77661.2,5.0,0.12102,9e-05,10.87509]
[1776951306343,43.54,77651.0,5.0,0.12015,9e-05,10.81854]
[1776951307312,43.54,77651.0,5.0,0.12015,9e-05,10.81854]
[1776951307380,43.54,77651.0,5.0,0.12015,9e-05,10.81854]
[1776951307440,43.54,77650.29,5.0,0.12009,9e-05,10.81422]
[1776951308092,43.54,77650.29,5.0,0.12009,9e-05,10.81422]
[1776951308531,43.54,77648.71,5.0,0.11995,9e-05,10.80547]
[1776951311107,43.54,77648.56,5.0,0.11994,9e-05,10.80483]
[1776951311386,43.54,77648.56,5.0,0.11994,9e-05,10.80483]
[1776951312109,43.54,77673.69,5.0,0.12209,9e-05,10.94435]
[1776951313441,43.54,77673.69,5.0,0.12209,9e-05,10.94435]
[1776951316691,43.54,77675.76,5.0,0.12227,9e-05,10.95553]
[1776951316886,43.54,77675.76,5.0,0.12227,9e-05,10.95553]
[1776951321036,43.53,77675.57,5.0,0.12224,9e-05,10.95391]
[1776951321122,43.53,77675.57,5.0,0.12224,9e-05,10.95391]
[1776951322183,43.53,77660.31,5.0,0.12093,9e-05,10.86894]
[1776951327217,43.53,77666.49,5.0,0.12146,9e-05,10.90329]
[1776951327890,43.53,77666.49,5.0,0.12146,9e-05,10.90329]
[1776951329153,43.53,77664.89,5.0,0.12132,9e-05,10.89444]
[1776951331644,43.53,77666.49,5.0,0.12141,9e-05,10.89814]
[1776951336280,43.53,77675.1,5.0,0.12215,9e-05,10.9458]
[1776951336363,43.53,77675.1,5.0,0.12215,9e-05,10.9458]
[1776951339975,43.53,77673.93,5.0,0.12204,9e-05,10.93902]
[1776951341050,43.53,77677.72,5.0,0.12237,9e-05,10.96002]
[1776951341133,43.53,77677.72,5.0,0.12237,9e-05,10.96002]
[1776951341634,43.53,77678.21,5.0,0.12241,9e-05,10.96267]
[1776951342064,43.53,77678.21,5.0,0.12241,9e-05,10.96267]
[1776951342294,43.53,77678.21,5.0,0.12241,9e-05,10.96267]
[1776951342325,43.53,77663.23,5.0,0.12112,9e-05,10.87934]
[1776951342513,43.53,77663.23,5.0,0.12112,9e-05,10.87934]
[1776951342516,43.53,77663.23,5.0,0.12112,9e-05,10.87934]
[1776951343332,43.53,77654.15,5.0,0.12034,9e-05,10.82888]
[1776951344742,43.53,77650.34,5.0,0.12002,9e-05,10.80778]
[1776951346807,43.53,77647.91,5.0,0.11981,8e-05,10.79453]
[1776951350494,43.53,77653.65,5.0,0.12031,9e-05,10.82669]
[1776951352224,43.53,77646.6,5.0,0.11971,8e-05,10.78781]
[1776951352564,43.53,77652.22,5.0,0.12019,9e-05,10.8192]
[1776951352574,43.53,77652.22,5.0,0.12019,9e-05,10.8192]
[1776951352788,43.53,77652.22,5.0,0.12019,9e-05,10.8192]
[1776951353402,43.53,77671.22,5.0,0.12182,9e-05,10.92461]
[1776951355476,43.53,77672.42,5.0,0.12192,9e-05,10.93132]
[1776951356877,43.53,77672.29,5.0,0.12191,9e-05,10.93048]
[1776951359652,43.53,77670.9,5.0,0.12179,9e-05,10.92252]
[1776951361923,43.53,77660.76,5.0,0.12092,9e-05,10.86619]
[1776951362329,43.53,77660.76,5.0,0.12092,9e-05,10.86619]
[1776951363523,43.53,77655.39,5.0,0.12046,9e-05,10.83653]
[1776951364351,43.53,77655.39,5.0,0.12046,9e-05,10.83653]
[1776951366427,43.53,77652.14,5.0,0.12019,9e-05,10.81868]
[1776951368507,43.54,77663.64,5.0,0.12117,9e-05,10.88265]
[1776951373542,43.54,77661.02,5.0,0.12095,9e-05,10.86815]
[1776951377571,43.54,77647.48,5.0,0.1198,8e-05,10.79343]
[1776951380121,43.54,77657.88,5.0,0.12069,9e-05,10.8513]
[1776951382485,43.54,77660.94,5.0,0.12095,9e-05,10.86832]
[1776951382599,43.54,77662.21,5.0,0.12106,9e-05,10.87539]
[1776951383264,43.54,77662.21,5.0,0.12106,9e-05,10.87539]
[1776951383617,43.54,77677.63,5.0,0.12238,9e-05,10.96102]
[1776951388653,43.54,77687.9,5.0,0.12326,9e-05,11.0175]
[1776951391471,43.53,77686.93,5.0,0.12317,9e-05,11.01192]
[1776951399505,43.53,77687.92,5.0,0.12319,9e-05,11.01073]
[1776951399519,43.53,77688.65,5.0,0.12324,9e-05,11.01443]
[1776951399593,43.53,77688.65,5.0,0.12324,9e-05,11.01443]
[1776951402552,43.53,77697.62,5.0,0.12402,9e-05,11.06444]
[1776951403367,43.53,77705.07,5.0,0.12467,9e-05,11.10597]
[1776951403407,43.53,77705.07,5.0,0.12467,9e-05,11.10597]
[1776951403430,43.53,77705.07,5.0,0.12467,9e-05,11.10597]
[1776951403498,43.53,77709.57,5.0,0.12506,9e-05,11.13101]
[1776951403715,43.53,77709.57,5.0,0.12506,9e-05,11.13101]
[1776951403758,43.53,77719.38,5.0,0.12592,9e-05,11.18571]
[1776951404577,43.53,77719.38,5.0,0.12592,9e-05,11.18571]
[1776951404593,43.53,77719.38,5.0,0.12592,9e-05,11.18571]
[1776951405167,43.53,77719.38,5.0,0.12592,9e-05,11.18571]
[1776951406671,43.53,77719.05,5.0,0.12589,9e-05,11.18349]
[1776951407077,43.53,77719.05,5.0,0.12589,9e-05,11.18349]
[1776951407210,43.53,77704.71,5.0,0.12463,9e-05,11.10339]
[1776951407785,43.53,77694.68,5.0,0.12376,9e-05,11.04746]
[1776951411544,43.53,77694.03,5.0,0.1237,9e-05,11.04368]
[1776951411559,43.53,77691.55,5.0,0.12348,9e-05,11.02988]
[1776951411603,43.53,77691.55,5.0,0.12348,9e-05,11.02988]
[1776951411908,43.53,77691.55,5.0,0.12348,9e-05,11.02988]
[1776951412360,43.53,77691.55,5.0,0.12348,9e-05,11.02988]
[1776951412365,43.53,77679.35,5.0,0.12243,9e-05,10.96185]
[1776951412822,43.53,77668.3,5.0,0.12148,9e-05,10.90045]
[1776951416328,43.53,77667.69,5.0,0.12142,9e-05,10.89699]
[1776951419121,43.53,77677.86,5.0,0.1223,9e-05,10.95338]
[1776951421393,43.53,77679.36,5.0,0.12242,9e-05,10.9615]
[1776951424315,43.52,77666.78,5.0,0.12134,9e-05,10.89142]
[1776951424385,43.52,77666.78,5.0,0.12134,9e-05,10.89142]
[1776951424400,43.52,77666.78,5.0,0.12134,9e-05,10.89142]
[1776951424577,43.52,77666.78,5.0,0.12134,9e-05,10.89142]
[1776951424739,43.52,77665.25,5.0,0.1212,9e-05,10.88292]
[1776951424765,43.52,77665.25,5.0,0.1212,9e-05,10.88292]
[1776951425665,43.52,77646.39,5.0,0.1196,8e-05,10.77837]
[1776951426027,43.52,77646.39,5.0,0.1196,8e-05,10.77837]
[1776951426105,43.52,77646.39,5.0,0.1196,8e-05,10.77837]
[1776951426290,43.52,77646.39,5.0,0.1196,8e-05,10.77837]
[1776951426484,43.52,77646.39,5.0,0.1196,8e-05,10.77837]
[1776951426514,43.53,77632.79,5.0,0.11845,8e-05,10.70331]
[1776951426877,43.53,77632.79,5.0,0.11845,8e-05,10.70331]
[1776951427082,43.53,77632.79,5.0,0.11845,8e-05,10.70331]
[1776951427387,43.53,77632.79,5.0,0.11845,8e-05,10.70331]
[1776951427468,43.53,77622.4,5.0,0.11757,8e-05,10.64595]
[1776951428146,43.53,77622.4,5.0,0.11757,8e-05,10.64595]
[1776951428496,43.53,77622.4,5.0,0.11757,8e-05,10.64595]
[1776951429830,43.53,77621.62,5.0,0.11751,8e-05,10.64171]
[1776951430713,43.53,77625.67,5.0,0.11785,8e-05,10.66421]
[1776951431510,43.53,77625.67,5.0,0.11785,8e-05,10.66421]
[1776951431735,43.53,77632.99,5.0,0.11847,8e-05,10.70466]
[1776951433584,43.53,77632.17,5.0,0.1184,8e-05,10.70011]
[1776951434533,43.53,77644.52,5.0,0.11944,8e-05,10.76836]
[1776951435159,43.53,77644.52,5.0,0.11944,8e-05,10.76836]
[1776951435606,43.53,77644.52,5.0,0.11944,8e-05,10.76836]
[1776951435641,43.53,77654.34,5.0,0.12028,9e-05,10.82262]
[1776951435715,43.53,77654.34,5.0,0.12028,9e-05,10.82262]
[1776951435875,43.53,77654.34,5.0,0.12028,9e-05,10.82262]
[1776951437766,43.52,77658.16,5.0,0.1206,9e-05,10.84337]
[1776951439395,43.52,77653.04,5.0,0.12016,9e-05,10.81498]
[1776951441039,43.52,77638.04,5.0,0.11888,8e-05,10.73142]
[1776951442909,43.52,77638.31,5.0,0.1189,8e-05,10.73282]
[1776951442972,43.52,77638.31,5.0,0.1189,8e-05,10.73282]
[1776951443262,43.52,77638.31,5.0,0.1189,8e-05,10.73282]
[1776951443380,43.52,77638.31,5.0,0.1189,8e-05,10.73282]
[1776951443477,43.52,77626.53,5.0,0.1179,8e-05,10.66763]
[1776951443909,43.52,77626.53,5.0,0.1179,8e-05,10.66763]
[1776951444019,43.52,77626.53,5.0,0.1179,8e-05,10.66763]
[1776951444481,43.52,77626.53,5.0,0.1179,8e-05,10.66763]
[1776951445089,43.52,77619.52,5.0,0.11732,8e-05,10.629]
[1776951445176,43.52,77619.52,5.0,0.11732,8e-05,10.629]
[1776951445706,43.52,77613.68,5.0,0.11683,8e-05,10.59691]
[1776951446360,43.52,77603.06,5.0,0.11594,8e-05,10.53835]
[1776951451853,43.52,77603.2,5.0,0.1159,8e-05,10.5339]
[1776951458336,43.52,77614.82,5.0,0.11687,8e-05,10.59764]
[1776951459762,43.52,77601.49,5.0,0.11575,8e-05,10.524]
[1776951461069,43.52,77593.7,5.0,0.11511,8e-05,10.4812]
[1776951461643,43.52,77582.05,5.0,0.11415,8e-05,10.41735]
[1776951461759,43.52,77582.05,5.0,0.11415,8e-05,10.41735]
[1776951462593,43.52,77582.05,5.0,0.11415,8e-05,10.41735]
[1776951462986,43.52,77579.71,5.0,0.11396,8e-05,10.40468]
[1776951466097,43.52,77579.33,5.0,0.11394,8e-05,10.40307]
[1776951471427,43.52,77583.27,5.0,0.11427,8e-05,10.42545]
[1776951471765,43.52,77591.68,5.0,0.11497,8e-05,10.47171]
[1776951474369,43.53,77592.74,5.0,0.11506,8e-05,10.47767]
[1776951474378,43.53,77592.74,5.0,0.11506,8e-05,10.47767]
[1776951479226,43.53,77597.17,5.0,0.11543,8e-05,10.50228]
[1776951479608,43.53,77597.17,5.0,0.11543,8e-05,10.50228]
[1776951481882,43.53,77597.57,5.0,0.11546,8e-05,10.50461]
[1776951482866,43.53,77598.51,5.0,0.11554,8e-05,10.50978]
[1776951482877,43.53,77598.51,5.0,0.11554,8e-05,10.50978]
[1776951482934,43.53,77598.51,5.0,0.11554,8e-05,10.50978]
[1776951485248,43.53,77610.59,5.0,0.11654,8e-05,10.57616]
[1776951489622,43.53,77612.37,5.0,0.11669,8e-05,10.5856]
[1776951490386,43.52,77594.24,5.0,0.11518,8e-05,10.48572]
[1776951495421,43.53,77593.45,5.0,0.11512,8e-05,10.48154]
[1776951496627,43.53,77593.45,5.0,0.11512,8e-05,10.48154]
[1776951502657,43.53,77591.25,5.0,0.11494,8e-05,10.46963]
[1776951503801,43.53,77602.09,5.0,0.11583,8e-05,10.52916]
[1776951504492,43.53,77611.72,5.0,0.11663,8e-05,10.58207]
[1776951505493,43.53,77621.31,5.0,0.11743,8e-05,10.63477]
[1776951510528,43.52,77615.87,5.0,0.11696,8e-05,10.60363]
[1776951513097,43.52,77612.29,5.0,0.11661,8e-05,10.57844]
[1776951514127,43.52,77608.33,5.0,0.11628,8e-05,10.5565]
[1776951519592,43.52,77602.67,5.0,0.1158,8e-05,10.52485]
[1776951520309,43.52,77602.67,5.0,0.1158,8e-05,10.52485]
[1776951525635,43.52,77609.89,5.0,0.11639,8e-05,10.56394]
[1776951526080,43.52,77609.89,5.0,0.11639,8e-05,10.56394]
[1776951526642,43.52,77620.38,5.0,0.11726,8e-05,10.62158]
[1776951527513,43.52,77620.38,5.0,0.11726,8e-05,10.62158]
[1776951527866,43.52,77623.38,5.0,0.11751,8e-05,10.6379]
[1776951530153,43.51,77632.0,5.0,0.11823,8e-05,10.68493]
[1776951530537,43.51,77632.0,5.0,0.11823,8e-05,10.68493]
[1776951532084,43.51,77646.97,5.0,0.11948,8e-05,10.76702]
[1776951532211,43.51,77646.97,5.0,0.11948,8e-05,10.76702]
[1776951532286,43.51,77646.97,5.0,0.11948,8e-05,10.76702]
[1776951532843,43.51,77652.98,5.0,0.11999,9e-05,10.79987]
[1776951533016,43.51,77652.98,5.0,0.11999,9e-05,10.79987]
[1776951533455,43.51,77652.98,5.0,0.11999,9e-05,10.79987]
[1776951533691,43.51,77666.44,5.0,0.12114,9e-05,10.87456]
[1776951533908,43.51,77666.44,5.0,0.12114,9e-05,10.87456]
[1776951533983,43.51,77666.44,5.0,0.12114,9e-05,10.87456]
[1776951533994,43.51,77666.44,5.0,0.12114,9e-05,10.87456]
[1776951535324,43.51,77671.29,5.0,0.12155,9e-05,10.90144]
[1776951535740,43.51,77671.29,5.0,0.12155,9e-05,10.90144]
[1776951535705,43.51,77683.86,5.0,0.12263,9e-05,10.97123]
[1776951536495,43.51,77683.86,5.0,0.12263,9e-05,10.97123]
[1776951539726,43.51,77679.36,5.0,0.12224,9e-05,10.94559]
[1776951542017,43.51,77676.47,5.0,0.12198,9e-05,10.92903]
[1776951544009,43.51,77676.12,5.0,0.12195,9e-05,10.92682]
[1776951545173,43.51,77674.57,5.0,0.12181,9e-05,10.91806]
[1776951550054,43.5,77660.58,5.0,0.1206,9e-05,10.83967]
[1776951550334,43.5,77660.58,5.0,0.1206,9e-05,10.83967]
[1776951551834,43.5,77657.73,5.0,0.12036,9e-05,10.82384]
[1776951552431,43.5,77649.43,5.0,0.11965,8e-05,10.77785]
[1776951552551,43.5,77649.43,5.0,0.11965,8e-05,10.77785]
[1776951552824,43.51,77635.98,5.0,0.11851,8e-05,10.70351]
[1776951553155,43.51,77635.98,5.0,0.11851,8e-05,10.70351]
[1776951554384,43.5,77630.9,5.0,0.11808,8e-05,10.67535]
[1776951557860,43.5,77643.95,5.0,0.11918,8e-05,10.74723]
[1776951559320,43.5,77643.95,5.0,0.11918,8e-05,10.74723]
[1776951559826,43.5,77643.95,5.0,0.11918,8e-05,10.74723]
[1776951559813,43.5,77631.5,5.0,0.11812,8e-05,10.67819]
[1776951560830,43.5,77631.5,5.0,0.11812,8e-05,10.67819]
[1776951560882,43.5,77617.41,5.0,0.11694,8e-05,10.60046]
[1776951566474,43.5,77616.57,5.0,0.11687,8e-05,10.59588]
[1776951566712,43.5,77616.57,5.0,0.11687,8e-05,10.59588]
[1776951568483,43.5,77620.4,5.0,0.11719,8e-05,10.61701]
[1776951569162,43.5,77621.57,5.0,0.11729,8e-05,10.62342]
[1776951569340,43.5,77621.57,5.0,0.11729,8e-05,10.62342]
[1776951570952,43.5,77603.9,5.0,0.11581,8e-05,10.52598]
[1776951575989,43.5,77608.24,5.0,0.11612,8e-05,10.54413]
[1776951581024,43.5,77606.21,5.0,0.11594,8e-05,10.53227]
[1776951583222,43.5,77608.48,5.0,0.11612,8e-05,10.54466]
[1776951585426,43.5,77610.01,5.0,0.11625,8e-05,10.55282]
[1776951585490,43.5,77610.01,5.0,0.11625,8e-05,10.55282]
[1776951585571,43.5,77610.01,5.0,0.11625,8e-05,10.55282]
[1776951585588,43.5,77610.01,5.0,0.11625,8e-05,10.55282]
[1776951586059,43.5,77622.4,5.0,0.11728,8e-05,10.62082]
[1776951591094,43.49,77631.99,5.0,0.11806,8e-05,10.67235]
[1776951596147,43.49,77632.04,5.0,0.11804,8e-05,10.67109]
[1776951598464,43.49,77626.73,5.0,0.11759,8e-05,10.64146]
[1776951598514,43.49,77626.73,5.0,0.11759,8e-05,10.64146]
[1776951599777,43.49,77623.29,5.0,0.11729,8e-05,10.62191]
[1776951599876,43.49,77613.94,5.0,0.11651,8e-05,10.57013]
[1776951600841,43.49,77613.94,5.0,0.11651,8e-05,10.57013]
[1776951601385,43.49,77609.31,5.0,0.11612,8e-05,10.54463]
[1776951601414,43.49,77609.31,5.0,0.11612,8e-05,10.54463]
[1776951601438,43.49,77609.31,5.0,0.11612,8e-05,10.54463]
[1776951601746,43.49,77609.31,5.0,0.11612,8e-05,10.54463]
[1776951601753,43.49,77609.31,5.0,0.11612,8e-05,10.54463]
[1776951601758,43.49,77609.31,5.0,0.11612,8e-05,10.54463]
[1776951602108,43.49,77611.23,5.0,0.11628,8e-05,10.5549]
[1776951602880,43.48,77596.37,5.0,0.11504,8e-05,10.47277]
[1776951603464,43.48,77596.37,5.0,0.11504,8e-05,10.47277]
[1776951603694,43.48,77596.37,5.0,0.11504,8e-05,10.47277]
[1776951603884,43.48,77596.37,5.0,0.11504,8e-05,10.47277]
[1776951603778,43.48,77590.93,5.0,0.11458,8e-05,10.44261]
[1776951603906,43.48,77590.93,5.0,0.11458,8e-05,10.44261]
[1776951603969,43.48,77590.93,5.0,0.11458,8e-05,10.44261]
[1776951604116,43.48,77590.93,5.0,0.11458,8e-05,10.44261]
[1776951604251,43.48,77590.93,5.0,0.11458,8e-05,10.44261]
[1776951604437,43.48,77590.93,5.0,0.11458,8e-05,10.44261]
[1776951604643,43.48,77569.32,5.0,0.1128,8e-05,10.32368]
[1776951605114,43.48,77569.32,5.0,0.1128,8e-05,10.32368]
[1776951605695,43.48,77568.08,5.0,0.1127,8e-05,10.31683]
[1776951605999,43.48,77568.08,5.0,0.1127,8e-05,10.31683]
[1776951606429,43.48,77568.08,5.0,0.1127,8e-05,10.31683]
[1776951606957,43.48,77575.7,5.0,0.11332,8e-05,10.35844]
[1776951607586,43.48,77585.19,5.0,0.1141,8e-05,10.41031]
[1776951608641,43.48,77585.19,5.0,0.1141,8e-05,10.41031]
[1776951608721,43.48,77592.71,5.0,0.11471,8e-05,10.45138]
[1776951609242,43.48,77603.46,5.0,0.11561,8e-05,10.51045]
[1776951610191,43.48,77603.46,5.0,0.11561,8e-05,10.51045]
[1776951610845,43.48,77603.46,5.0,0.11561,8e-05,10.51045]
[1776951611914,43.48,77609.15,5.0,0.11608,8e-05,10.5416]
[1776951616012,43.48,77618.53,5.0,0.11685,8e-05,10.59275]
[1776951622324,43.47,77619.25,5.0,0.11689,8e-05,10.59533]
[1776951622412,43.47,77619.25,5.0,0.11689,8e-05,10.59533]
[1776951622636,43.47,77619.25,5.0,0.11689,8e-05,10.59533]
[1776951622734,43.47,77609.14,5.0,0.11604,8e-05,10.53922]
[1776951623341,43.47,77597.76,5.0,0.11509,8e-05,10.47662]
[1776951624401,43.47,77597.76,5.0,0.11509,8e-05,10.47662]
[1776951626240,43.47,77595.73,5.0,0.11492,8e-05,10.4653]
[1776951626849,43.47,77592.86,5.0,0.11468,8e-05,10.44947]
[1776951628675,43.47,77590.72,5.0,0.1145,8e-05,10.43747]
[1776951628679,43.47,77590.72,5.0,0.1145,8e-05,10.43747]
[1776951628703,43.47,77596.07,5.0,0.11494,8e-05,10.46662]
[1776951632268,43.47,77591.66,5.0,0.11453,8e-05,10.43726]
[1776951636295,43.47,77598.25,5.0,0.11508,8e-05,10.47359]
[1776951639711,43.47,77606.83,5.0,0.11579,8e-05,10.52061]
[1776951644912,43.47,77610.53,5.0,0.11609,8e-05,10.54038]
[1776951650534,43.47,77618.08,5.0,0.1167,8e-05,10.58089]
[1776951651267,43.47,77618.08,5.0,0.1167,8e-05,10.58089]
[1776951651540,43.47,77618.08,5.0,0.1167,8e-05,10.58089]
[1776951651606,43.47,77618.08,5.0,0.1167,8e-05,10.58089]
[1776951656871,43.47,77632.02,5.0,0.11786,8e-05,10.65736]
[1776951657121,43.47,77630.55,5.0,0.11774,8e-05,10.64914]
[1776951658978,43.46,77623.19,5.0,0.11711,8e-05,10.60797]
[1776951659154,43.46,77623.19,5.0,0.11711,8e-05,10.60797]
[1776951659598,43.46,77634.39,5.0,0.11805,8e-05,10.66959]
[1776951663644,43.46,77637.54,5.0,0.1183,8e-05,10.68596]
[1776951663850,43.46,77637.54,5.0,0.1183,8e-05,10.68596]
[1776951663869,43.46,77637.54,5.0,0.1183,8e-05,10.68596]
[1776951663891,43.46,77659.53,5.0,0.12016,9e-05,10.80743]
[1776951664983,43.46,77660.96,5.0,0.12028,9e-05,10.81511]
[1776951668823,43.46,77653.93,5.0,0.11967,9e-05,10.77537]
[1776951668842,43.46,77653.93,5.0,0.11967,9e-05,10.77537]
[1776951669783,43.46,77651.59,5.0,0.11946,9e-05,10.7622]
[1776951669876,43.45,77639.13,5.0,0.1184,8e-05,10.69302]
[1776951670055,43.45,77639.13,5.0,0.1184,8e-05,10.69302]
[1776951671674,43.45,77635.42,5.0,0.11809,8e-05,10.67217]
[1776951673534,43.45,77629.84,5.0,0.11761,8e-05,10.64073]
[1776951673817,43.45,77629.84,5.0,0.11761,8e-05,10.64073]
[1776951674515,43.45,77621.53,5.0,0.11691,8e-05,10.59459]
[1776951675295,43.45,77614.8,5.0,0.11634,8e-05,10.55729]
[1776951678349,43.45,77615.13,5.0,0.11636,8e-05,10.55869]
[1776951680000,43.45,77605.63,5.0,0.11557,8e-05,10.50613]
[1776951682247,43.45,77611.75,5.0,0.11607,8e-05,10.53966]
[1776951684774,43.45,77600.57,5.0,0.11514,8e-05,10.47787]
[1776951689809,43.45,77605.12,5.0,0.11551,8e-05,10.50264]
[1776951694927,43.45,77605.27,5.0,0.11547,8e-05,10.49809]
[1776951697029,43.45,77607.89,5.0,0.11569,8e-05,10.51232]
[1776951700125,43.45,77605.01,5.0,0.11545,8e-05,10.49622]
[1776951700141,43.45,77605.01,5.0,0.11545,8e-05,10.49622]
[1776951700282,43.45,77605.01,5.0,0.11545,8e-05,10.49622]
[1776951702305,43.45,77593.37,5.0,0.11448,8e-05,10.43217]
[1776951704346,43.45,77598.05,5.0,0.11487,8e-05,10.45795]
[1776951706262,43.45,77605.78,5.0,0.11551,8e-05,10.50045]
[1776951710654,43.44,77611.61,5.0,0.11599,8e-05,10.5322]
[1776951710702,43.44,77611.61,5.0,0.11599,8e-05,10.5322]
[1776951711041,43.44,77620.57,5.0,0.11674,8e-05,10.58149]
[1776951715818,43.44,77628.01,5.0,0.11735,8e-05,10.62182]
[1776951720984,43.44,77629.22,5.0,0.11743,8e-05,10.62728]
[1776951721167,43.44,77630.12,5.0,0.1175,8e-05,10.63201]
[1776951726048,43.43,77631.97,5.0,0.11764,8e-05,10.64116]
[1776951731126,43.43,77617.8,5.0,0.11643,8e-05,10.56144]
[1776951736161,43.43,77612.66,5.0,0.11599,8e-05,10.5325]
[1776951739557,43.43,77615.94,5.0,0.11626,8e-05,10.55033]
[1776951744217,43.43,77626.27,5.0,0.11711,8e-05,10.60647]
[1776951747238,43.42,77613.04,5.0,0.116,8e-05,10.53279]
[1776951748224,43.42,77613.04,5.0,0.116,8e-05,10.53279]
[1776951748349,43.42,77613.04,5.0,0.116,8e-05,10.53279]
[1776951750042,43.42,77608.12,5.0,0.11558,8e-05,10.50547]
[1776951749991,43.42,77598.14,5.0,0.11475,8e-05,10.45055]
[1776951750341,43.42,77598.14,5.0,0.11475,8e-05,10.45055]
[1776951750917,43.42,77598.14,5.0,0.11475,8e-05,10.45055]
[1776951750927,43.42,77598.14,5.0,0.11475,8e-05,10.45055]
[1776951750992,43.42,77598.14,5.0,0.11475,8e-05,10.45055]
[1776951751028,43.42,77594.45,5.0,0.1144,8e-05,10.42519]
[1776951751295,43.42,77594.45,5.0,0.1144,8e-05,10.42519]
[1776951753473,43.42,77581.5,5.0,0.11333,8e-05,10.35394]
[1776951759216,43.42,77576.99,5.0,0.11295,8e-05,10.32857]
[1776951763936,43.42,77580.05,5.0,0.1132,8e-05,10.34506]
[1776951763977,43.42,77584.31,5.0,0.11355,8e-05,10.36828]
[1776951764224,43.42,77584.31,5.0,0.11355,8e-05,10.36828]
[1776951764357,43.42,77587.57,5.0,0.11382,8e-05,10.38616]
[1776951765150,43.42,77587.57,5.0,0.11382,8e-05,10.38616]
[1776951765156,43.42,77587.57,5.0,0.11382,8e-05,10.38616]
[1776951765364,43.42,77587.78,5.0,0.11383,8e-05,10.3872]
[1776951770172,43.42,77589.61,5.0,0.11399,8e-05,10.39771]
[1776951770299,43.42,77589.61,5.0,0.11399,8e-05,10.39771]
[1776951770895,43.42,77584.66,5.0,0.11358,8e-05,10.3705]
[1776951772413,43.42,77573.22,5.0,0.11264,8e-05,10.30771]
[1776951777452,43.42,77566.92,5.0,0.11213,8e-05,10.27326]
[1776951782508,43.42,77568.78,5.0,0.11228,8e-05,10.28359]
[1776951787543,43.42,77577.14,5.0,0.11297,8e-05,10.32935]
[1776951789992,43.42,77573.22,5.0,0.11264,8e-05,10.30785]
[1776951790089,43.42,77570.57,5.0,0.11243,8e-05,10.29334]
[1776951795600,43.43,77570.65,5.0,0.11246,8e-05,10.29539]
[1776951801021,43.43,77578.29,5.0,0.1131,8e-05,10.33824]
[1776951804525,43.43,77581.06,5.0,0.11334,8e-05,10.35418]
[1776951809698,43.43,77580.41,5.0,0.1133,8e-05,10.3517]
[1776951814924,43.44,77580.1,5.0,0.11324,8e-05,10.34569]
[1776951820777,43.44,77571.36,5.0,0.11255,8e-05,10.29953]
[1776951824959,43.44,77571.07,5.0,0.11254,8e-05,10.29873]
[1776951825131,43.44,77571.07,5.0,0.11254,8e-05,10.29873]
[1776951825987,43.44,77571.59,5.0,0.11259,8e-05,10.30184]
[1776951826041,43.44,77571.59,5.0,0.11259,8e-05,10.30184]
[1776951826063,43.44,77571.59,5.0,0.11259,8e-05,10.30184]
[1776951826103,43.44,77571.59,5.0,0.11259,8e-05,10.30184]
[1776951826051,43.44,77565.16,5.0,0.11206,8e-05,10.26668]
[1776951826711,43.44,77565.16,5.0,0.11206,8e-05,10.26668]
[1776951828249,43.44,77557.01,5.0,0.11139,8e-05,10.22175]
[1776951830847,43.44,77566.82,5.0,0.11218,8e-05,10.2748]
[1776951835883,43.44,77571.75,5.0,0.11256,8e-05,10.30036]
[1776951838822,43.43,77563.45,5.0,0.11188,8e-05,10.25442]
[1776951844946,43.43,77563.93,5.0,0.11189,8e-05,10.25551]
[1776951849981,43.43,77570.31,5.0,0.1124,8e-05,10.28918]
[1776951855016,43.42,77565.96,5.0,0.11202,8e-05,10.26407]
[1776951856092,43.42,77565.96,5.0,0.11202,8e-05,10.26407]
[1776951862065,43.42,77562.89,5.0,0.11175,8e-05,10.24574]
[1776951864352,43.42,77562.87,5.0,0.11174,8e-05,10.24521]
[1776951866419,43.42,77563.57,5.0,0.11179,8e-05,10.24862]
[1776951870242,43.41,77563.56,5.0,0.11178,8e-05,10.24769]
[1776951870299,43.41,77563.56,5.0,0.11178,8e-05,10.24769]
[1776951872135,43.41,77563.28,5.0,0.11171,8e-05,10.24118]
[1776951874501,43.42,77563.12,5.0,0.1117,8e-05,10.24041]
[1776951877179,43.42,77557.2,5.0,0.11122,8e-05,10.20825]
[1776951882162,43.42,77557.49,5.0,0.11125,8e-05,10.21034]
[1776951882933,43.42,77557.49,5.0,0.11125,8e-05,10.21034]
[1776951888247,43.42,77570.53,5.0,0.11231,8e-05,10.28168]
[1776951893282,43.42,77569.78,5.0,0.11225,8e-05,10.2776]
[1776951898317,43.42,77568.62,5.0,0.11216,8e-05,10.2713]
[1776951900300,43.42,77568.26,5.0,0.11213,8e-05,10.26935]
[1776951901338,43.42,77551.37,5.0,0.11076,8e-05,10.1772]
[1776951906831,43.42,77549.13,5.0,0.11059,8e-05,10.16567]
[1776951906843,43.42,77549.13,5.0,0.11059,8e-05,10.16567]
[1776951907299,43.42,77549.81,5.0,0.11065,8e-05,10.16969]
[1776951908885,43.42,77548.8,5.0,0.11057,8e-05,10.16418]
[1776951908986,43.42,77551.81,5.0,0.11081,8e-05,10.18089]
[1776951910005,43.42,77551.81,5.0,0.11081,8e-05,10.18089]
[1776951910041,43.42,77551.81,5.0,0.11081,8e-05,10.18089]
[1776951910078,43.42,77551.81,5.0,0.11081,8e-05,10.18089]
[1776951910362,43.42,77546.45,5.0,0.11038,8e-05,10.15181]
[1776951911056,43.42,77532.08,5.0,0.10923,8e-05,10.07367]
[1776951914949,43.42,77535.34,5.0,0.10949,8e-05,10.09152]
[1776951914985,43.42,77535.34,5.0,0.10949,8e-05,10.09152]
[1776951915840,43.42,77537.34,5.0,0.10965,8e-05,10.10235]
[1776951915855,43.42,77537.34,5.0,0.10965,8e-05,10.10235]
[1776951916930,43.42,77538.85,5.0,0.10977,8e-05,10.11052]
[1776951917777,43.42,77540.0,5.0,0.10986,8e-05,10.11672]
[1776951918656,43.42,77543.55,5.0,0.11015,8e-05,10.13597]
[1776951922960,43.42,77546.56,5.0,0.11039,8e-05,10.15207]
[1776951923626,43.42,77547.02,5.0,0.11042,8e-05,10.15433]
[1776951924185,43.42,77547.02,5.0,0.11042,8e-05,10.15433]
[1776951926049,43.42,77545.29,5.0,0.11028,8e-05,10.14479]
[1776951926704,43.42,77544.91,5.0,0.11024,8e-05,10.1425]
[1776951927027,43.42,77544.91,5.0,0.11024,8e-05,10.1425]
[1776951928920,43.42,77548.95,5.0,0.11057,8e-05,10.1644]
[1776951929156,43.42,77548.95,5.0,0.11057,8e-05,10.1644]
[1776951929879,43.42,77546.09,5.0,0.11033,8e-05,10.14855]
[1776951931560,43.42,77535.92,5.0,0.10951,8e-05,10.09304]
[1776951935048,43.42,77528.28,5.0,0.10886,8e-05,10.04647]
[1776951935589,43.42,77542.92,5.0,0.11003,8e-05,10.12608]
[1776951936631,43.42,77542.92,5.0,0.11003,8e-05,10.12608]
[1776951938702,43.42,77538.17,5.0,0.10965,8e-05,10.10019]
[1776951940015,43.42,77535.63,5.0,0.10944,8e-05,10.08623]
[1776951941794,43.42,77534.41,5.0,0.10934,8e-05,10.07956]
[1776951944159,43.42,77527.77,5.0,0.10881,8e-05,10.04351]
[1776951944363,43.42,77527.18,5.0,0.10877,8e-05,10.04035]
[1776951946860,43.42,77522.11,5.0,0.10836,8e-05,10.01289]
[1776951948481,43.42,77529.53,5.0,0.10896,8e-05,10.05331]
[1776951948776,43.42,77529.53,5.0,0.10896,8e-05,10.05331]
[1776951957032,43.42,77530.19,5.0,0.10901,8e-05,10.05708]
[1776951957040,43.42,77530.19,5.0,0.10901,8e-05,10.05708]
[1776951957229,43.42,77530.19,5.0,0.10901,8e-05,10.05708]
[1776951957873,43.42,77543.97,5.0,0.11012,8e-05,10.132]
[1776951958454,43.42,77543.97,5.0,0.11012,8e-05,10.132]
[1776951958551,43.42,77543.97,5.0,0.11012,8e-05,10.132]
[1776951958808,43.42,77543.97,5.0,0.11012,8e-05,10.132]
[1776951958979,43.42,77543.97,5.0,0.11012,8e-05,10.132]
[1776951959046,43.42,77553.41,5.0,0.11088,8e-05,10.18356]
[1776951960235,43.42,77553.41,5.0,0.11088,8e-05,10.18356]
[1776951960718,43.42,77557.28,5.0,0.1112,8e-05,10.20475]
[1776951961913,43.42,77562.02,5.0,0.11158,8e-05,10.23063]
[1776951962228,43.42,77562.02,5.0,0.11158,8e-05,10.23063]
[1776951962779,43.42,77576.88,5.0,0.11279,8e-05,10.31197]
[1776951966852,43.42,77577.51,5.0,0.11284,8e-05,10.31516]
[1776951969606,43.42,77582.37,5.0,0.11324,8e-05,10.34161]
[1776951969833,43.42,77582.37,5.0,0.11324,8e-05,10.34161]
[1776951969841,43.42,77582.37,5.0,0.11324,8e-05,10.34161]
[1776951970241,43.42,77582.37,5.0,0.11324,8e-05,10.34161]
[1776951970520,43.42,77589.49,5.0,0.11382,8e-05,10.38058]
[1776951970855,43.42,77593.77,5.0,0.11417,8e-05,10.40395]
[1776951971870,43.42,77593.77,5.0,0.11417,8e-05,10.40395]
[1776951972032,43.42,77593.77,5.0,0.11417,8e-05,10.40395]
[1776951972228,43.42,77593.77,5.0,0.11417,8e-05,10.40395]
[1776951972485,43.42,77601.68,5.0,0.11483,8e-05,10.44759]
[1776951972589,43.42,77601.68,5.0,0.11483,8e-05,10.44759]
[1776951972715,43.42,77601.68,5.0,0.11483,8e-05,10.44759]
[1776951973004,43.42,77601.68,5.0,0.11483,8e-05,10.44759]
[1776951973070,43.42,77601.68,5.0,0.11483,8e-05,10.44759]
[1776951974381,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951974417,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951974600,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951974700,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951974866,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951974872,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951975246,43.42,77611.01,5.0,0.1156,8e-05,10.49891]
[1776951974883,43.42,77604.28,5.0,0.11504,8e-05,10.46186]
[1776951975645,43.42,77604.28,5.0,0.11504,8e-05,10.46186]
[1776951976009,43.42,77589.92,5.0,0.11385,8e-05,10.3826]
[1776951978581,43.42,77591.57,5.0,0.11398,8e-05,10.39129]
[1776951979073,43.42,77591.57,5.0,0.11398,8e-05,10.39129]
[1776951983225,43.41,77593.27,5.0,0.11411,8e-05,10.39989]
[1776951984172,43.41,77595.93,5.0,0.11433,8e-05,10.4143]
[1776951984233,43.41,77596.3,5.0,0.11435,8e-05,10.41612]
[1776951984765,43.41,77596.3,5.0,0.11435,8e-05,10.41612]
[1776951984953,43.41,77599.03,5.0,0.11458,8e-05,10.43118]
[1776951985622,43.41,77599.03,5.0,0.11458,8e-05,10.43118]
[1776951986227,43.41,77599.82,5.0,0.11465,8e-05,10.43556]
[1776951987218,43.41,77599.82,5.0,0.11465,8e-05,10.43556]
[1776951987281,43.41,77599.12,5.0,0.11458,8e-05,10.43149]
[1776951988122,43.41,77599.12,5.0,0.11458,8e-05,10.43149]
[1776951988878,43.41,77603.53,5.0,0.11495,8e-05,10.45552]
[1776951990647,43.41,77605.47,5.0,0.1151,8e-05,10.46569]
[1776951991030,43.41,77605.47,5.0,0.1151,8e-05,10.46569]
[1776951992570,43.41,77607.35,5.0,0.1152,8e-05,10.4704]
[1776951994329,43.41,77617.18,5.0,0.11601,8e-05,10.52398]
[1776951995308,43.41,77632.23,5.0,0.11727,8e-05,10.60672]
[1776951995475,43.41,77632.23,5.0,0.11727,8e-05,10.60672]
[1776951997087,43.4,77639.82,5.0,0.1179,8e-05,10.64824]
[1776951997862,43.39,77640.58,5.0,0.11789,8e-05,10.64742]
[1776952000063,43.36,77640.04,5.0,0.11768,8e-05,10.63451]
[1776952000108,43.36,77640.04,5.0,0.11768,8e-05,10.63451]
[1776952000139,43.36,77640.04,5.0,0.11768,8e-05,10.63451]
[1776952000262,43.36,77655.35,5.0,0.11898,9e-05,10.71937]
[1776952000399,43.36,77655.35,5.0,0.11898,9e-05,10.71937]
[1776952001069,43.36,77671.53,5.0,0.12035,9e-05,10.80845]
[1776952002496,43.36,77669.24,5.0,0.12015,9e-05,10.79526]
[1776952002630,43.36,77669.24,5.0,0.12015,9e-05,10.79526]
[1776952002726,43.36,77669.24,5.0,0.12015,9e-05,10.79526]
[1776952004550,43.36,77668.94,5.0,0.12011,9e-05,10.79271]
[1776952005560,43.35,77674.36,5.0,0.12057,9e-05,10.82242]
[1776952006370,43.35,77681.06,5.0,0.12113,9e-05,10.85924]
[1776952006792,43.35,77681.06,5.0,0.12113,9e-05,10.85924]
[1776952007205,43.35,77681.06,5.0,0.12113,9e-05,10.85924]
[1776952009906,43.33,77690.25,5.0,0.12182,9e-05,10.90345]
[1776952016304,43.31,77685.16,5.0,0.12124,9e-05,10.86641]
[1776952019181,43.29,77685.53,5.0,0.12116,9e-05,10.86165]
[1776952019332,43.29,77673.43,5.0,0.12011,9e-05,10.79369]
[1776952022673,43.28,77674.48,5.0,0.12018,9e-05,10.79834]
[1776952023612,43.28,77679.06,5.0,0.12057,9e-05,10.82345]
[1776952024235,43.28,77666.53,5.0,0.11949,9e-05,10.75321]
[1776952024501,43.28,77666.53,5.0,0.11949,9e-05,10.75321]
[1776952027134,43.28,77654.63,5.0,0.11847,8e-05,10.68641]
[1776952027187,43.28,77654.63,5.0,0.11847,8e-05,10.68641]
[1776952027353,43.28,77654.63,5.0,0.11847,8e-05,10.68641]
[1776952027367,43.28,77654.63,5.0,0.11847,8e-05,10.68641]
[1776952027329,43.28,77652.52,5.0,0.11828,8e-05,10.67443]
[1776952031284,43.27,77637.69,5.0,0.117,8e-05,10.5903]
[1776952031522,43.27,77637.69,5.0,0.117,8e-05,10.5903]
[1776952031977,43.27,77637.69,5.0,0.117,8e-05,10.5903]
[1776952032291,43.27,77624.11,5.0,0.11585,8e-05,10.51478]
[1776952033553,43.27,77618.53,5.0,0.11538,8e-05,10.48368]
[1776952037329,43.27,77601.76,5.0,0.11398,8e-05,10.39048]
[1776952042364,43.27,77603.9,5.0,0.11415,8e-05,10.40184]
[1776952047452,43.27,77600.62,5.0,0.11387,8e-05,10.38343]
[1776952052278,43.27,77607.73,5.0,0.11446,8e-05,10.42227]
[1776952052290,43.27,77607.73,5.0,0.11446,8e-05,10.42227]
[1776952052336,43.27,77607.73,5.0,0.11441,8e-05,10.4169]
[1776952052420,43.27,77607.73,5.0,0.11441,8e-05,10.4169]
[1776952054093,43.27,77607.81,5.0,0.11441,8e-05,10.41694]
[1776952054586,43.26,77605.93,5.0,0.11424,8e-05,10.4062]
[1776952054793,43.26,77605.93,5.0,0.11424,8e-05,10.4062]
[1776952054822,43.26,77605.93,5.0,0.11424,8e-05,10.4062]
[1776952054918,43.26,77595.76,5.0,0.1134,8e-05,10.35019]
[1776952056410,43.26,77586.93,5.0,0.11267,8e-05,10.30134]
[1776952057440,43.26,77581.73,5.0,0.11224,8e-05,10.27255]
[1776952061306,43.26,77586.4,5.0,0.11262,8e-05,10.29759]
[1776952061514,43.26,77588.9,5.0,0.11281,8e-05,10.31083]
[1776952061728,43.26,77588.9,5.0,0.11281,8e-05,10.31083]
[1776952063443,43.26,77598.03,5.0,0.11356,8e-05,10.36042]
[1776952063557,43.26,77608.37,5.0,0.11441,8e-05,10.41739]
[1776952069698,43.25,77609.64,5.0,0.11448,8e-05,10.42228]
[1776952070353,43.25,77609.64,5.0,0.11448,8e-05,10.42228]
[1776952070700,43.25,77609.73,5.0,0.11448,8e-05,10.42195]
[1776952072150,43.25,77618.03,5.0,0.11517,8e-05,10.46777]
[1776952074359,43.25,77607.24,5.0,0.11424,8e-05,10.4064]
[1776952077250,43.24,77597.56,5.0,0.11343,8e-05,10.35204]
[1776952079895,43.24,77615.11,5.0,0.11487,8e-05,10.44809]
[1776952081765,43.24,77618.65,5.0,0.11515,8e-05,10.46672]
[1776952083118,43.24,77616.74,5.0,0.11499,8e-05,10.45617]
[1776952083202,43.24,77614.68,5.0,0.11481,8e-05,10.4439]
[1776952084274,43.24,77614.68,5.0,0.11481,8e-05,10.4439]
[1776952084315,43.23,77618.33,5.0,0.11511,8e-05,10.46388]
[1776952087375,43.23,77617.06,5.0,0.115,8e-05,10.45635]
[1776952090714,43.23,77604.43,5.0,0.11391,8e-05,10.38452]
[1776952093925,43.23,77612.97,5.0,0.11461,8e-05,10.43093]
[1776952094391,43.23,77612.97,5.0,0.11461,8e-05,10.43093]
[1776952094423,43.23,77612.97,5.0,0.11461,8e-05,10.43093]
[1776952094642,43.22,77620.4,5.0,0.11522,8e-05,10.47156]
[1776952094666,43.22,77620.4,5.0,0.11522,8e-05,10.47156]
[1776952094678,43.22,77620.4,5.0,0.11522,8e-05,10.47156]
[1776952095371,43.22,77636.87,5.0,0.1166,8e-05,10.56225]
[1776952095602,43.22,77636.87,5.0,0.1166,8e-05,10.56225]
[1776952095878,43.22,77647.69,5.0,0.1175,8e-05,10.62167]
[1776952096566,43.22,77647.69,5.0,0.1175,8e-05,10.62167]
[1776952097260,43.22,77647.69,5.0,0.1175,8e-05,10.62167]
[1776952097272,43.22,77647.69,5.0,0.1175,8e-05,10.62167]
[1776952097359,43.22,77650.97,5.0,0.11776,8e-05,10.6385]
[1776952098787,43.2,77652.27,5.0,0.1178,8e-05,10.64141]
[1776952099427,43.2,77652.27,5.0,0.1178,8e-05,10.64141]
[1776952099040,43.2,77655.92,5.0,0.11811,8e-05,10.6617]
[1776952100355,43.2,77666.01,5.0,0.11896,9e-05,10.71736]
[1776952101497,43.2,77667.88,5.0,0.11912,9e-05,10.72778]
[1776952102489,43.2,77670.48,5.0,0.11933,9e-05,10.74165]
[1776952107561,43.2,77661.23,5.0,0.11853,9e-05,10.68896]
[1776952108249,43.2,77661.23,5.0,0.11853,9e-05,10.68896]
[1776952109722,43.2,77662.41,5.0,0.11861,9e-05,10.6947]
[1776952110930,43.2,77664.99,5.0,0.11883,9e-05,10.70907]
[1776952111020,43.2,77664.99,5.0,0.11883,9e-05,10.70907]
[1776952111295,43.2,77664.99,5.0,0.11883,9e-05,10.70907]
[1776952111397,43.19,77659.88,5.0,0.11834,9e-05,10.67491]
[1776952111613,43.19,77659.88,5.0,0.11834,9e-05,10.67491]
[1776952112399,43.19,77659.88,5.0,0.11834,9e-05,10.67491]
[1776952113349,43.19,77650.16,5.0,0.1175,8e-05,10.61992]
[1776952116898,43.19,77661.86,5.0,0.11847,9e-05,10.68369]
[1776952120926,43.18,77649.76,5.0,0.11742,8e-05,10.61438]
[1776952121898,43.18,77649.76,5.0,0.11742,8e-05,10.61438]
[1776952121909,43.18,77649.76,5.0,0.11742,8e-05,10.61438]
[1776952125070,43.18,77640.45,5.0,0.11661,8e-05,10.56143]
[1776952125809,43.18,77640.74,5.0,0.11662,8e-05,10.56233]
[1776952127438,43.18,77639.19,5.0,0.11649,8e-05,10.55338]
[1776952131795,43.17,77650.24,5.0,0.11739,8e-05,10.61281]
[1776952138045,43.16,77659.03,5.0,0.11808,9e-05,10.65847]
[1776952141067,43.16,77648.8,5.0,0.1172,8e-05,10.60021]
[1776952145743,43.15,77647.88,5.0,0.1171,8e-05,10.59365]
[1776952146254,43.15,77647.88,5.0,0.1171,8e-05,10.59365]
[1776952146467,43.15,77662.74,5.0,0.11835,9e-05,10.67594]
[1776952147318,43.15,77674.63,5.0,0.11936,9e-05,10.74198]
[1776952149604,43.15,77667.44,5.0,0.11874,9e-05,10.70126]
[1776952149700,43.15,77667.44,5.0,0.11874,9e-05,10.70126]
[1776952150419,43.15,77651.28,5.0,0.11736,8e-05,10.61078]
[1776952150746,43.15,77651.28,5.0,0.11736,8e-05,10.61078]
[1776952150862,43.15,77651.28,5.0,0.11736,8e-05,10.61078]
[1776952151139,43.15,77638.59,5.0,0.11628,8e-05,10.53991]
[1776952156381,43.15,77637.81,5.0,0.1162,8e-05,10.53469]
[1776952160333,43.14,77627.02,5.0,0.11527,8e-05,10.47317]
[1776952162040,43.14,77622.22,5.0,0.11486,8e-05,10.4464]
[1776952167251,43.14,77611.38,5.0,0.11395,8e-05,10.38591]
[1776952168083,43.14,77611.38,5.0,0.11395,8e-05,10.38591]
[1776952168121,43.14,77611.38,5.0,0.11395,8e-05,10.38591]
[1776952168258,43.14,77599.57,5.0,0.11297,8e-05,10.32068]
[1776952173293,43.14,77593.42,5.0,0.1124,8e-05,10.28064]
[1776952175524,43.13,77593.16,5.0,0.11238,8e-05,10.27901]
[1776952178559,43.13,77593.69,5.0,0.11241,8e-05,10.28117]
[1776952179337,43.13,77604.2,5.0,0.11328,8e-05,10.33889]
[1776952181039,43.13,77607.86,5.0,0.11357,8e-05,10.3588]
[1776952181379,43.13,77607.86,5.0,0.11357,8e-05,10.3588]
[1776952182358,43.13,77624.78,5.0,0.11497,8e-05,10.45167]
[1776952187393,43.12,77625.67,5.0,0.11501,8e-05,10.45431]
[1776952189557,43.12,77624.42,5.0,0.11489,8e-05,10.44649]
[1776952190502,43.12,77624.42,5.0,0.11489,8e-05,10.44649]
[1776952192427,43.12,77636.54,5.0,0.11588,8e-05,10.51224]
[1776952196126,43.11,77636.17,5.0,0.11583,8e-05,10.50862]
[1776952196456,43.11,77636.5,5.0,0.11585,8e-05,10.50993]
[1776952201491,43.11,77638.41,5.0,0.11599,8e-05,10.51929]
[1776952201771,43.11,77638.41,5.0,0.11599,8e-05,10.51929]
[1776952202498,43.11,77629.86,5.0,0.11526,8e-05,10.47132]
[1776952203576,43.1,77629.76,5.0,0.11525,8e-05,10.47029]
[1776952206536,43.1,77627.28,5.0,0.11503,8e-05,10.45561]
[1776952208725,43.1,77614.78,5.0,0.11397,8e-05,10.38523]
[1776952210367,43.1,77613.27,5.0,0.11384,8e-05,10.37654]
[1776952215597,43.09,77613.05,5.0,0.11379,8e-05,10.37346]
[1776952218004,43.09,77613.51,5.0,0.11382,8e-05,10.37568]
[1776952221650,43.09,77605.49,5.0,0.11314,8e-05,10.33022]
[1776952225174,43.09,77604.23,5.0,0.11302,8e-05,10.32251]
[1776952227851,43.08,77596.83,5.0,0.1124,8e-05,10.281]
[1776952231584,43.08,77594.93,5.0,0.11224,8e-05,10.27]
[1776952231696,43.08,77594.92,5.0,0.11223,8e-05,10.26979]
[1776952232231,43.08,77594.92,5.0,0.11223,8e-05,10.26979]
[1776952232415,43.08,77594.92,5.0,0.11223,8e-05,10.26979]
[1776952233723,43.08,77581.78,5.0,0.11111,8e-05,10.192]
[1776952235137,43.08,77581.78,5.0,0.11111,8e-05,10.192]
[1776952236215,43.08,77584.42,5.0,0.11132,8e-05,10.20646]
[1776952236594,43.08,77588.84,5.0,0.11168,8e-05,10.23058]
[1776952236658,43.08,77588.84,5.0,0.11168,8e-05,10.23058]
[1776952236893,43.08,77588.84,5.0,0.11168,8e-05,10.23058]
[1776952236962,43.08,77598.49,5.0,0.11247,8e-05,10.28375]
[1776952238037,43.08,77598.49,5.0,0.11247,8e-05,10.28375]
[1776952238432,43.08,77598.49,5.0,0.11247,8e-05,10.28375]
[1776952242972,43.08,77599.37,5.0,0.11253,8e-05,10.28763]
[1776952242996,43.08,77599.37,5.0,0.11253,8e-05,10.28763]
[1776952243117,43.08,77599.37,5.0,0.11253,8e-05,10.28763]
[1776952243302,43.08,77599.37,5.0,0.11253,8e-05,10.28763]
[1776952243528,43.08,77599.37,5.0,0.11253,8e-05,10.28763]
[1776952243915,43.08,77600.54,5.0,0.11262,8e-05,10.29388]
[1776952244012,43.08,77600.54,5.0,0.11262,8e-05,10.29388]
[1776952244222,43.08,77600.54,5.0,0.11262,8e-05,10.29388]
[1776952244448,43.08,77600.54,5.0,0.11262,8e-05,10.29388]
[1776952244598,43.08,77565.52,5.0,0.10976,8e-05,10.10109]
[1776952244788,43.08,77565.52,5.0,0.10976,8e-05,10.10109]
[1776952244957,43.08,77565.52,5.0,0.10976,8e-05,10.10109]
[1776952245088,43.08,77565.52,5.0,0.10976,8e-05,10.10109]
[1776952245383,43.08,77543.3,5.0,0.10796,8e-05,9.97932]
[1776952245917,43.08,77543.3,5.0,0.10796,8e-05,9.97932]
[1776952246123,43.08,77543.3,5.0,0.10796,8e-05,9.97932]
[1776952246408,43.07,77529.42,5.0,0.10681,8e-05,9.90033]
[1776952246779,43.07,77529.42,5.0,0.10681,8e-05,9.90033]
[1776952247515,43.07,77542.04,5.0,0.10781,8e-05,9.96889]
[1776952247820,43.07,77542.04,5.0,0.10781,8e-05,9.96889]
[1776952248422,43.07,77542.04,5.0,0.10781,8e-05,9.96889]
[1776952249699,43.06,77543.95,5.0,0.10795,8e-05,9.97863]
[1776952252135,43.06,77539.36,5.0,0.10758,8e-05,9.95325]
[1776952252591,43.06,77539.36,5.0,0.10758,8e-05,9.95325]
[1776952253878,43.06,77531.03,5.0,0.1069,8e-05,9.90692]
[1776952253898,43.06,77531.03,5.0,0.1069,8e-05,9.90692]
[1776952254109,43.06,77531.03,5.0,0.1069,8e-05,9.90692]
[1776952254236,43.06,77531.03,5.0,0.1069,8e-05,9.90692]
[1776952254372,43.06,77531.03,5.0,0.1069,8e-05,9.90692]
[1776952255426,43.06,77512.02,5.0,0.10539,8e-05,9.80317]
[1776952255900,43.06,77502.12,5.0,0.10461,8e-05,9.74951]
[1776952257543,43.06,77502.12,5.0,0.10461,8e-05,9.74951]
[1776952257581,43.06,77517.67,5.0,0.10584,8e-05,9.83375]
[1776952259247,43.06,77529.05,5.0,0.10673,8e-05,9.89532]
[1776952259923,43.06,77529.05,5.0,0.10673,8e-05,9.89532]
[1776952260973,43.06,77530.25,5.0,0.10683,8e-05,9.90163]
[1776952261172,43.06,77530.25,5.0,0.10683,8e-05,9.90163]
[1776952261195,43.06,77530.25,5.0,0.10683,8e-05,9.90163]
[1776952261209,43.06,77530.25,5.0,0.10683,8e-05,9.90163]
[1776952263141,43.06,77539.22,5.0,0.10754,8e-05,9.95028]
[1776952263288,43.06,77539.22,5.0,0.10754,8e-05,9.95028]
[1776952265253,43.04,77528.7,5.0,0.10662,8e-05,9.88762]
[1776952266291,43.04,77534.57,5.0,0.10705,8e-05,9.91751]
[1776952272023,43.03,77532.94,5.0,0.1069,8e-05,9.90689]
[1776952274037,43.03,77545.75,5.0,0.10791,8e-05,9.97628]
[1776952274940,43.03,77545.75,5.0,0.10791,8e-05,9.97628]
[1776952275702,43.03,77548.94,5.0,0.10817,8e-05,9.99338]
[1776952275780,43.03,77548.94,5.0,0.10817,8e-05,9.99338]
[1776952276110,43.03,77548.94,5.0,0.10817,8e-05,9.99338]
[1776952276600,43.03,77548.94,5.0,0.10817,8e-05,9.99338]
[1776952276748,43.03,77549.37,5.0,0.10819,8e-05,9.99537]
[1776952277002,43.03,77549.37,5.0,0.10819,8e-05,9.99537]
[1776952277561,43.03,77559.24,5.0,0.10898,8e-05,10.04902]
[1776952277734,43.03,77559.24,5.0,0.10898,8e-05,10.04902]
[1776952278621,43.03,77559.24,5.0,0.10898,8e-05,10.04902]
[1776952279498,43.03,77562.28,5.0,0.10922,8e-05,10.06524]
[1776952279530,43.03,77562.28,5.0,0.10922,8e-05,10.06524]
[1776952279599,43.03,77563.46,5.0,0.10931,8e-05,10.07154]
[1776952285114,43.02,77562.22,5.0,0.10919,8e-05,10.06341]
[1776952286949,43.02,77562.06,5.0,0.10918,8e-05,10.06236]
[1776952292233,43.02,77560.64,5.0,0.109,8e-05,10.04865]
[1776952293170,43.02,77573.34,5.0,0.11003,8e-05,10.11797]
[1776952294886,43.02,77573.29,5.0,0.11002,8e-05,10.11743]
[1776952295952,43.02,77570.78,5.0,0.10981,8e-05,10.10339]
[1776952297534,43.02,77570.19,5.0,0.10976,8e-05,10.09991]
[1776952299284,43.01,77557.74,5.0,0.10874,8e-05,10.031]
[1776952300250,43.01,77557.74,5.0,0.10874,8e-05,10.031]
[1776952300367,43.01,77569.08,5.0,0.10966,8e-05,10.09302]
[1776952301171,43.01,77569.08,5.0,0.10966,8e-05,10.09302]
[1776952301361,43.01,77581.11,5.0,0.11063,8e-05,10.15888]
[1776952302239,43.01,77581.11,5.0,0.11063,8e-05,10.15888]
[1776952302981,43.01,77581.32,5.0,0.11065,8e-05,10.15998]
[1776952304050,43.01,77580.88,5.0,0.11061,8e-05,10.1575]
[1776952306409,43.01,77581.56,5.0,0.11067,8e-05,10.16112]
[1776952306971,43.01,77581.94,5.0,0.1107,8e-05,10.16315]
[1776952307547,43.01,77581.94,5.0,0.1107,8e-05,10.16315]
[1776952308009,43.01,77585.05,5.0,0.11095,8e-05,10.1802]
[1776952308280,43.01,77595.72,5.0,0.11182,8e-05,10.2389]
[1776952310431,43.01,77596.89,5.0,0.11192,8e-05,10.24519]
[1776952311300,43.01,77582.32,5.0,0.11072,8e-05,10.16458]
[1776952314478,43.01,77580.54,5.0,0.11057,8e-05,10.15469]
[1776952314567,43.01,77580.54,5.0,0.11057,8e-05,10.15469]
[1776952315029,43.01,77581.14,5.0,0.11062,8e-05,10.15795]
[1776952317995,43.01,77581.36,5.0,0.11064,8e-05,10.15903]
[1776952318351,43.01,77564.08,5.0,0.10923,8e-05,10.0641]
[1776952323386,43.01,77567.02,5.0,0.10946,8e-05,10.07935]
[1776952328421,43.01,77565.06,5.0,0.10928,8e-05,10.06762]
[1776952332866,43.0,77559.44,5.0,0.10882,8e-05,10.03597]
[1776952333456,43.0,77549.62,5.0,0.10802,8e-05,9.98205]
[1776952338491,43.0,77555.67,5.0,0.1085,8e-05,10.01471]
[1776952343584,43.0,77547.21,5.0,0.10781,8e-05,9.9678]
[1776952348619,43.0,77556.28,5.0,0.10854,8e-05,10.01707]
[1776952348943,43.0,77556.28,5.0,0.10854,8e-05,10.01707]
[1776952349162,43.0,77556.28,5.0,0.10854,8e-05,10.01707]
[1776952351223,43.0,77571.4,5.0,0.10976,8e-05,10.09976]
[1776952351625,43.0,77571.4,5.0,0.10976,8e-05,10.09976]
[1776952354122,43.0,77563.43,5.0,0.10905,8e-05,10.05028]
[1776952354665,43.0,77551.75,5.0,0.10811,8e-05,9.98614]
[1776952359700,42.99,77548.24,5.0,0.10782,8e-05,9.96653]
[1776952364716,42.99,77549.68,5.0,0.10793,8e-05,9.97413]
[1776952369774,42.99,77546.85,5.0,0.1077,8e-05,9.95841]
[1776952374809,42.99,77544.26,5.0,0.10749,8e-05,9.94405]
[1776952378289,42.99,77535.95,5.0,0.10683,8e-05,9.89869]
[1776952380543,42.99,77526.37,5.0,0.10607,8e-05,9.84662]
[1776952380580,42.99,77526.37,5.0,0.10607,8e-05,9.84662]
[1776952380739,42.99,77526.37,5.0,0.10607,8e-05,9.84662]
[1776952381133,42.99,77509.98,5.0,0.10478,8e-05,9.75785]
[1776952382575,42.99,77497.76,5.0,0.10383,8e-05,9.6919]
[1776952388206,43.0,77492.24,5.0,0.10342,8e-05,9.6639]
[1776952389753,43.0,77492.36,5.0,0.10344,8e-05,9.66492]
[1776952389915,43.0,77490.32,5.0,0.10329,8e-05,9.65427]
[1776952389918,43.0,77478.93,5.0,0.10241,8e-05,9.59321]
[1776952393651,43.01,77476.97,5.0,0.10227,8e-05,9.58363]
[1776952393718,43.01,77478.01,5.0,0.10236,8e-05,9.58972]
[1776952394349,43.01,77478.01,5.0,0.10236,8e-05,9.58972]
[1776952394563,43.01,77478.01,5.0,0.10236,8e-05,9.58972]
[1776952399988,43.01,77481.11,5.0,0.10262,8e-05,9.60794]
[1776952403577,43.01,77488.0,5.0,0.10316,8e-05,9.64535]
[1776952403695,43.01,77481.75,5.0,0.10268,8e-05,9.61173]
[1776952408705,43.01,77472.79,5.0,0.10198,8e-05,9.56293]
[1776952409053,43.01,77462.99,5.0,0.10122,8e-05,9.51017]
[1776952414088,43.01,77457.42,5.0,0.10075,8e-05,9.47537]
[1776952417275,43.01,77458.95,5.0,0.10087,8e-05,9.48365]
[1776952423360,43.01,77456.97,5.0,0.10072,8e-05,9.47323]
[1776952429026,43.01,77465.94,5.0,0.10141,8e-05,9.52127]
[1776952434230,43.01,77463.22,5.0,0.10119,8e-05,9.50639]
[1776952439265,43.01,77477.19,5.0,0.10227,8e-05,9.58148]
[1776952444342,43.01,77479.48,5.0,0.10244,8e-05,9.5933]
[1776952450333,43.01,77463.21,5.0,0.10118,8e-05,9.50543]
[1776952456819,43.01,77461.38,5.0,0.10104,8e-05,9.49568]
[1776952465280,43.01,77473.97,5.0,0.10201,8e-05,9.56319]
[1776952469483,43.01,77459.26,5.0,0.10087,8e-05,9.48381]
[1776952473675,43.01,77457.83,5.0,0.10072,8e-05,9.47127]
[1776952474413,43.01,77455.56,5.0,0.10055,8e-05,9.45915]
[1776952474668,43.01,77455.56,5.0,0.10055,8e-05,9.45915]
[1776952474675,43.01,77439.06,5.0,0.09929,8e-05,9.37094]
[1776952479793,43.01,77433.81,5.0,0.09891,8e-05,9.34384]
[1776952484098,43.01,77435.26,5.0,0.09904,8e-05,9.35273]
[1776952486148,43.01,77436.5,5.0,0.09914,8e-05,9.35978]
[1776952490605,43.02,77431.22,5.0,0.09875,8e-05,9.33258]
[1776952490855,43.02,77431.22,5.0,0.09875,8e-05,9.33258]
[1776952490866,43.02,77423.72,5.0,0.09819,8e-05,9.29289]
[1776952490973,43.02,77423.72,5.0,0.09819,8e-05,9.29289]
[1776952491004,43.02,77423.72,5.0,0.09819,8e-05,9.29289]
[1776952491224,43.02,77423.72,5.0,0.09819,8e-05,9.29289]
[1776952491707,43.02,77423.72,5.0,0.09819,8e-05,9.29289]
[1776952492050,43.02,77430.38,5.0,0.0987,8e-05,9.32866]
[1776952492854,43.02,77445.39,5.0,0.09983,8e-05,9.40872]
[1776952493747,43.02,77445.39,5.0,0.09983,8e-05,9.40872]
[1776952493951,43.02,77447.81,5.0,0.10002,8e-05,9.42179]
[1776952499699,43.02,77448.47,5.0,0.10007,8e-05,9.42595]
[1776952503276,43.02,77439.05,5.0,0.09936,8e-05,9.37593]
[1776952508765,43.02,77446.32,5.0,0.09993,8e-05,9.41564]
[1776952510688,43.02,77449.09,5.0,0.10014,8e-05,9.43058]
[1776952510821,43.02,77449.09,5.0,0.10014,8e-05,9.43058]
[1776952514106,43.02,77448.12,5.0,0.10007,8e-05,9.42581]
[1776952514131,43.02,77448.12,5.0,0.10007,8e-05,9.42581]
[1776952516168,43.02,77443.53,5.0,0.09973,8e-05,9.4015]
[1776952516183,43.02,77443.53,5.0,0.09973,8e-05,9.4015]
[1776952516202,43.02,77443.53,5.0,0.09973,8e-05,9.4015]
[1776952516228,43.02,77443.53,5.0,0.09973,8e-05,9.4015]
[1776952516854,43.02,77443.53,5.0,0.09973,8e-05,9.4015]
[1776952518129,43.03,77445.17,5.0,0.09986,8e-05,9.41056]
[1776952521177,43.03,77438.37,5.0,0.09935,8e-05,9.37463]
[1776952526896,43.03,77444.62,5.0,0.09984,8e-05,9.40903]
[1776952532764,43.03,77441.66,5.0,0.09962,8e-05,9.39377]
[1776952537844,43.03,77446.86,5.0,0.09998,8e-05,9.41729]
[1776952543008,43.04,77445.39,5.0,0.09988,8e-05,9.41029]
[1776952548042,43.04,77446.22,5.0,0.09995,8e-05,9.41527]
[1776952550953,43.04,77450.35,5.0,0.10027,8e-05,9.43754]
[1776952554521,43.04,77441.51,5.0,0.0996,8e-05,9.39061]
[1776952558056,43.04,77443.46,5.0,0.09976,8e-05,9.40155]
[1776952561258,43.04,77437.06,5.0,0.09928,8e-05,9.36784]
[1776952563270,43.04,77450.61,5.0,0.10031,8e-05,9.44055]
[1776952571204,43.04,77457.46,5.0,0.10084,8e-05,9.47766]
[1776952573936,43.04,77457.93,5.0,0.10088,8e-05,9.48019]
[1776952574784,43.04,77458.54,5.0,0.10092,8e-05,9.48348]
[1776952577246,43.04,77472.02,5.0,0.10196,8e-05,9.55577]
[1776952582281,43.04,77472.11,5.0,0.10196,8e-05,9.55579]
[1776952586394,43.04,77477.23,5.0,0.10235,8e-05,9.583]
[1776952586454,43.04,77477.23,5.0,0.10235,8e-05,9.583]
[1776952586494,43.04,77477.23,5.0,0.10235,8e-05,9.583]
[1776952586919,43.04,77477.23,5.0,0.10235,8e-05,9.583]
[1776952586949,43.04,77479.79,5.0,0.10254,8e-05,9.59665]
[1776952587317,43.04,77498.66,5.0,0.10401,8e-05,9.69863]
[1776952588206,43.04,77498.66,5.0,0.10401,8e-05,9.69863]
[1776952589912,43.04,77500.85,5.0,0.10418,8e-05,9.71046]
[1776952591926,43.04,77493.56,5.0,0.10361,8e-05,9.671]
[1776952591976,43.04,77484.73,5.0,0.10288,8e-05,9.61834]
[1776952592259,43.04,77484.73,5.0,0.10288,8e-05,9.61834]
[1776952593199,43.04,77481.84,5.0,0.10266,8e-05,9.60286]
[1776952593245,43.04,77481.84,5.0,0.10266,8e-05,9.60286]
[1776952593366,43.04,77481.84,5.0,0.10266,8e-05,9.60286]
[1776952593421,43.04,77481.84,5.0,0.10266,8e-05,9.60286]
[1776952593583,43.04,77478.88,5.0,0.10243,8e-05,9.58703]
[1776952596744,43.04,77470.91,5.0,0.10181,8e-05,9.54393]
[1776952597195,43.04,77471.48,5.0,0.10185,8e-05,9.54692]
[1776952598473,43.04,77470.7,5.0,0.10179,8e-05,9.54265]
[1776952598627,43.04,77470.7,5.0,0.10179,8e-05,9.54265]
[1776952604436,43.04,77472.06,5.0,0.10189,8e-05,9.54943]
[1776952609471,43.04,77482.65,5.0,0.1027,8e-05,9.60601]
[1776952610310,43.04,77482.65,5.0,0.1027,8e-05,9.60601]
[1776952610689,43.04,77482.65,5.0,0.1027,8e-05,9.60601]
[1776952610703,43.04,77485.48,5.0,0.10292,8e-05,9.62111]
[1776952612555,43.04,77498.36,5.0,0.10392,8e-05,9.69081]
[1776952618534,43.04,77485.51,5.0,0.10292,8e-05,9.62142]
[1776952620595,43.04,77483.97,5.0,0.10281,8e-05,9.61322]
[1776952620601,43.04,77483.97,5.0,0.10281,8e-05,9.61322]
[1776952623570,43.04,77495.92,5.0,0.10374,8e-05,9.67814]
[1776952628605,43.04,77500.95,5.0,0.10413,8e-05,9.70529]
[1776952629701,43.04,77500.95,5.0,0.10413,8e-05,9.70529]
[1776952630946,43.04,77493.48,5.0,0.10355,8e-05,9.66489]
[1776952631007,43.04,77485.5,5.0,0.10293,8e-05,9.62187]
[1776952631915,43.04,77485.5,5.0,0.10293,8e-05,9.62187]
[1776952635927,43.04,77490.75,5.0,0.10333,8e-05,9.64975]
[1776952635956,43.04,77490.75,5.0,0.10333,8e-05,9.64975]
[1776952636013,43.04,77496.53,5.0,0.10378,8e-05,9.68075]
[1776952636663,43.04,77509.6,5.0,0.1048,8e-05,9.7515]
[1776952640701,43.04,77517.0,5.0,0.10538,8e-05,9.79129]
[1776952643022,43.04,77517.35,5.0,0.1054,8e-05,9.7929]
[1776952643867,43.03,77513.26,5.0,0.10508,8e-05,9.77056]
[1776952643963,43.03,77512.74,5.0,0.10504,8e-05,9.76763]
[1776952644177,43.03,77512.74,5.0,0.10504,8e-05,9.76763]
[1776952648241,43.03,77513.52,5.0,0.10507,8e-05,9.77021]
[1776952652630,43.02,77521.64,5.0,0.10564,8e-05,9.80736]
[1776952653038,43.02,77521.64,5.0,0.10564,8e-05,9.80736]
[1776952655712,43.02,77521.65,5.0,0.10562,8e-05,9.80601]
[1776952655796,43.02,77523.27,5.0,0.10574,8e-05,9.81435]
[1776952657151,43.02,77523.19,5.0,0.10572,8e-05,9.81316]
[1776952657810,43.02,77526.22,5.0,0.10595,8e-05,9.82888]
[1776952659860,43.01,77527.2,5.0,0.10602,8e-05,9.83373]
[1776952659962,43.01,77526.62,5.0,0.10597,8e-05,9.83008]
[1776952663220,43.01,77528.89,5.0,0.10611,8e-05,9.84015]
[1776952665772,43.0,77528.03,5.0,0.10602,8e-05,9.83393]
[1776952670901,42.99,77531.61,5.0,0.10624,8e-05,9.84895]
[1776952674354,42.98,77532.79,5.0,0.1063,8e-05,9.85306]
[1776952674654,42.98,77532.79,5.0,0.1063,8e-05,9.85306]
[1776952674760,42.98,77532.79,5.0,0.1063,8e-05,9.85306]
[1776952674928,42.98,77539.66,5.0,0.10683,8e-05,9.88974]
[1776952675424,42.98,77539.66,5.0,0.10683,8e-05,9.88974]
[1776952675529,42.98,77539.66,5.0,0.10683,8e-05,9.88974]
[1776952675612,42.98,77539.66,5.0,0.10683,8e-05,9.88974]
[1776952675972,42.98,77539.66,5.0,0.10683,8e-05,9.88974]
[1776952677014,42.97,77548.09,5.0,0.10745,8e-05,9.93201]
[1776952678497,42.97,77560.06,5.0,0.1084,8e-05,9.99687]
[1776952678679,42.97,77560.06,5.0,0.1084,8e-05,9.99687]
[1776952679104,42.97,77560.41,5.0,0.10843,8e-05,9.99842]
[1776952679493,42.97,77560.41,5.0,0.10843,8e-05,9.99842]
[1776952681622,42.97,77557.87,5.0,0.10821,8e-05,9.98377]
[1776952681980,42.97,77555.39,5.0,0.10801,8e-05,9.96985]
[1776952683125,42.95,77554.52,5.0,0.10784,8e-05,9.95878]
[1776952689029,42.91,77555.24,5.0,0.10769,8e-05,9.94859]
[1776952691043,42.91,77565.23,5.0,0.10847,8e-05,10.00216]
[1776952691341,42.91,77565.23,5.0,0.10847,8e-05,10.00216]
[1776952691436,42.91,77565.23,5.0,0.10847,8e-05,10.00216]
[1776952692050,42.89,77569.31,5.0,0.10871,8e-05,10.01855]
[1776952693700,42.89,77572.06,5.0,0.10893,8e-05,10.03328]
[1776952694079,42.89,77572.06,5.0,0.10893,8e-05,10.03328]
[1776952701108,42.88,77571.24,5.0,0.10882,8e-05,10.02581]
[1776952701208,42.87,77569.19,5.0,0.10858,8e-05,10.00995]
[1776952705426,42.83,77571.87,5.0,0.1086,8e-05,10.01139]
[1776952705466,42.83,77571.87,5.0,0.1086,8e-05,10.01139]
[1776952705994,42.8,77576.2,5.0,0.10875,8e-05,10.02213]
[1776952706929,42.8,77576.2,5.0,0.10875,8e-05,10.02213]
[1776952706942,42.79,77589.78,5.0,0.10985,8e-05,10.09657]
[1776952707159,42.79,77578.51,5.0,0.10894,8e-05,10.03445]
[1776952710116,42.79,77575.89,5.0,0.10872,8e-05,10.01953]
[1776952710401,42.79,77573.57,5.0,0.10852,8e-05,10.00597]
[1776952711483,42.79,77573.51,5.0,0.10851,8e-05,10.00527]
[1776952711489,42.79,77573.51,5.0,0.10851,8e-05,10.00527]
[1776952711513,42.79,77573.51,5.0,0.10851,8e-05,10.00527]
[1776952715378,42.79,77569.19,5.0,0.10809,8e-05,9.97539]
[1776952721716,42.78,77563.76,5.0,0.10762,8e-05,9.94337]
[1776952721781,42.78,77563.76,5.0,0.10762,8e-05,9.94337]
[1776952721865,42.78,77563.76,5.0,0.10762,8e-05,9.94337]
[1776952722022,42.77,77560.73,5.0,0.10734,8e-05,9.92387]
[1776952722504,42.77,77560.73,5.0,0.10734,8e-05,9.92387]
[1776952723089,42.76,77549.82,5.0,0.10638,8e-05,9.85865]
[1776952723530,42.76,77549.82,5.0,0.10638,8e-05,9.85865]
[1776952723610,42.76,77535.44,5.0,0.10523,8e-05,9.77956]
[1776952724834,42.76,77525.17,5.0,0.10441,8e-05,9.72321]
[1776952730549,42.75,77522.74,5.0,0.1042,8e-05,9.70879]
[1776952737099,42.75,77527.41,5.0,0.10455,8e-05,9.73287]
[1776952737534,42.75,77529.93,5.0,0.10474,8e-05,9.74635]
[1776952740466,42.75,77521.86,5.0,0.1041,8e-05,9.70157]
[1776952740732,42.75,77521.86,5.0,0.1041,8e-05,9.70157]
[1776952740753,42.75,77521.86,5.0,0.1041,8e-05,9.70157]
[1776952741042,42.75,77521.86,5.0,0.1041,8e-05,9.70157]
[1776952741058,42.75,77521.86,5.0,0.1041,8e-05,9.70157]
[1776952741230,42.75,77523.69,5.0,0.10424,8e-05,9.71132]
[1776952741564,42.75,77523.69,5.0,0.10424,8e-05,9.71132]
[1776952741871,42.75,77553.99,5.0,0.10665,8e-05,9.87745]
[1776952742616,42.75,77566.24,5.0,0.10763,8e-05,9.9445]
[1776952746081,42.74,77555.56,5.0,0.10676,8e-05,9.88506]
[1776952751471,42.74,77555.65,5.0,0.10675,8e-05,9.88427]
[1776952752667,42.74,77555.65,5.0,0.10675,8e-05,9.88427]
[1776952754749,42.74,77552.27,5.0,0.10648,8e-05,9.86555]
[1776952754820,42.74,77552.27,5.0,0.10648,8e-05,9.86555]
[1776952754909,42.74,77551.67,5.0,0.10642,8e-05,9.86191]
[1776952759868,42.73,77541.05,5.0,0.10555,8e-05,9.80183]
[1776952763556,42.73,77552.65,5.0,0.10645,8e-05,9.86395]
[1776952768591,42.72,77551.64,5.0,0.10634,8e-05,9.8562]
[1776952773626,42.72,77550.32,5.0,0.10616,8e-05,9.8418]
[1776952778661,42.71,77550.17,5.0,0.10611,8e-05,9.839]
[1776952779849,42.71,77550.17,5.0,0.10611,8e-05,9.839]
[1776952781774,42.71,77560.64,5.0,0.10694,8e-05,9.89562]
[1776952782294,42.71,77561.36,5.0,0.10699,8e-05,9.89911]
[1776952782322,42.71,77561.36,5.0,0.10699,8e-05,9.89911]
[1776952782358,42.71,77561.36,5.0,0.10699,8e-05,9.89911]
[1776952782690,42.71,77561.53,5.0,0.107,8e-05,9.89986]
[1776952787724,42.71,77561.01,5.0,0.10695,8e-05,9.89612]
[1776952792761,42.7,77562.54,5.0,0.10706,8e-05,9.90357]
[1776952797796,42.7,77558.69,5.0,0.10673,8e-05,9.88146]
[1776952799994,42.7,77556.95,5.0,0.10659,8e-05,9.87174]
[1776952800079,42.7,77556.3,5.0,0.10654,8e-05,9.86801]
[1776952800585,42.7,77556.3,5.0,0.10654,8e-05,9.86801]
[1776952800653,42.7,77556.3,5.0,0.10654,8e-05,9.86801]
[1776952800793,42.7,77556.3,5.0,0.10654,8e-05,9.86801]
[1776952801157,42.7,77546.61,5.0,0.10576,8e-05,9.81491]
[1776952802123,42.7,77534.77,5.0,0.10481,8e-05,9.74972]
[1776952804040,42.7,77525.52,5.0,0.10407,8e-05,9.69863]
[1776952804128,42.7,77510.05,5.0,0.10286,8e-05,9.61425]
[1776952805048,42.7,77510.05,5.0,0.10286,8e-05,9.61425]
[1776952806490,42.7,77500.36,5.0,0.1021,8e-05,9.56158]
[1776952806974,42.7,77501.17,5.0,0.10216,8e-05,9.56598]
[1776952808883,42.69,77513.15,5.0,0.10305,8e-05,9.62762]
[1776952810589,42.68,77515.99,5.0,0.10321,8e-05,9.63921]
[1776952811309,42.67,77513.9,5.0,0.10299,8e-05,9.62384]
[1776952811908,42.67,77527.72,5.0,0.10408,8e-05,9.69911]
[1776952812533,42.67,77527.72,5.0,0.10408,8e-05,9.69911]
[1776952813103,42.67,77539.33,5.0,0.10499,8e-05,9.76244]
[1776952816067,42.66,77549.91,5.0,0.10582,8e-05,9.81927]
[1776952818238,42.66,77551.75,5.0,0.10597,8e-05,9.82936]
[1776952818522,42.66,77552.17,5.0,0.10599,8e-05,9.83093]
[1776952818852,42.66,77552.17,5.0,0.10599,8e-05,9.83093]
[1776952819358,42.66,77555.19,5.0,0.10623,8e-05,9.84749]
[1776952822833,42.66,77557.51,5.0,0.10639,8e-05,9.85865]
[1776952822963,42.66,77557.51,5.0,0.10639,8e-05,9.85865]
[1776952823052,42.66,77557.51,5.0,0.10639,8e-05,9.85865]
[1776952825050,42.66,77542.94,5.0,0.10522,8e-05,9.77804]
[1776952826148,42.65,77542.09,5.0,0.10515,8e-05,9.7731]
[1776952829817,42.65,77542.56,5.0,0.10517,8e-05,9.7745]
[1776952829956,42.65,77542.56,5.0,0.10517,8e-05,9.7745]
[1776952831645,42.65,77526.23,5.0,0.10382,8e-05,9.67978]
[1776952832375,42.65,77527.37,5.0,0.10391,8e-05,9.68587]
[1776952835815,42.65,77516.82,5.0,0.10308,8e-05,9.62806]
[1776952839752,42.65,77505.76,5.0,0.10221,8e-05,9.5679]
[1776952840121,42.65,77500.36,5.0,0.10179,8e-05,9.5386]
[1776952843482,42.65,77490.97,5.0,0.10105,8e-05,9.48688]
[1776952843534,42.65,77490.97,5.0,0.10105,8e-05,9.48688]
[1776952843905,42.65,77490.97,5.0,0.10105,8e-05,9.48688]
[1776952844148,42.65,77489.21,5.0,0.10091,8e-05,9.47686]
[1776952849184,42.64,77490.2,5.0,0.10095,8e-05,9.47977]
[1776952852676,42.63,77485.82,5.0,0.10059,8e-05,9.45468]
[1776952852699,42.63,77485.82,5.0,0.10059,8e-05,9.45468]
[1776952853212,42.63,77489.44,5.0,0.10087,8e-05,9.4741]
[1776952854234,42.63,77489.44,5.0,0.10087,8e-05,9.4741]
[1776952854322,42.63,77488.42,5.0,0.10079,8e-05,9.46839]
[1776952856454,42.63,77486.12,5.0,0.10059,8e-05,9.455]
[1776952857796,42.63,77484.73,5.0,0.10048,8e-05,9.44702]
[1776952864336,42.62,77483.97,5.0,0.10038,8e-05,9.44024]
[1776952869699,42.62,77490.92,5.0,0.10088,8e-05,9.47533]
[1776952870331,42.62,77490.59,5.0,0.10085,8e-05,9.47335]
[1776952871195,42.62,77490.59,5.0,0.10085,8e-05,9.47335]
[1776952871388,42.62,77490.59,5.0,0.10085,8e-05,9.47335]
[1776952872355,42.62,77493.19,5.0,0.10105,8e-05,9.48724]
[1776952876556,42.61,77497.35,5.0,0.10136,8e-05,9.5085]
[1776952877505,42.61,77492.13,5.0,0.10095,8e-05,9.47997]
[1776952879463,42.61,77483.3,5.0,0.10026,8e-05,9.43186]
[1776952889464,42.61,77480.26,5.0,0.10001,8e-05,9.4141]
[1776952894499,42.6,77482.89,5.0,0.10016,8e-05,9.42264]
[1776952900097,42.6,77483.82,5.0,0.10022,8e-05,9.42714]
[1776952900106,42.6,77483.82,5.0,0.10022,8e-05,9.42714]
[1776952902826,42.6,77472.96,5.0,0.09938,8e-05,9.36828]
[1776952908542,42.6,77472.38,5.0,0.09934,8e-05,9.36506]
[1776952909352,42.6,77472.38,5.0,0.09934,8e-05,9.36506]
[1776952909376,42.6,77472.38,5.0,0.09934,8e-05,9.36506]
[1776952910111,42.6,77480.44,5.0,0.09995,8e-05,9.40844]
[1776952910166,42.6,77492.58,5.0,0.10089,8e-05,9.47391]
[1776952911701,42.6,77495.01,5.0,0.10107,8e-05,9.48707]
[1776952916055,42.6,77487.29,5.0,0.10047,8e-05,9.44462]
[1776952916543,42.6,77492.33,5.0,0.10086,8e-05,9.47175]
[1776952919807,42.6,77497.14,5.0,0.10122,8e-05,9.49717]
[1776952920156,42.6,77497.14,5.0,0.10122,8e-05,9.49717]
[1776952921678,42.6,77493.32,5.0,0.10092,8e-05,9.476]
[1776952927737,42.59,77484.84,5.0,0.10024,8e-05,9.42893]
[1776952930398,42.59,77479.18,5.0,0.09981,8e-05,9.39821]
[1776952930538,42.59,77476.5,5.0,0.0996,8e-05,9.38364]
[1776952930936,42.59,77476.5,5.0,0.0996,8e-05,9.38364]
[1776952931410,42.59,77459.11,5.0,0.09827,8e-05,9.28992]
[1776952931539,42.59,77459.11,5.0,0.09827,8e-05,9.28992]
[1776952931979,42.59,77459.11,5.0,0.09827,8e-05,9.28992]
[1776952932371,42.59,77448.51,5.0,0.09747,8e-05,9.23309]
[1776952933118,42.59,77448.51,5.0,0.09747,8e-05,9.23309]
[1776952933322,42.59,77448.51,5.0,0.09747,8e-05,9.23309]
[1776952933638,42.59,77451.29,5.0,0.09768,8e-05,9.24767]
[1776952933902,42.59,77451.29,5.0,0.09768,8e-05,9.24767]
[1776952935807,42.59,77447.96,5.0,0.09742,8e-05,9.22965]
[1776952937192,42.59,77447.19,5.0,0.09736,8e-05,9.22538]
[1776952940027,42.59,77453.05,5.0,0.0978,8e-05,9.25634]
[1776952945897,42.59,77451.19,5.0,0.09764,8e-05,9.24542]
[1776952946786,42.59,77453.52,5.0,0.09782,8e-05,9.25777]
[1776952947064,42.59,77453.52,5.0,0.09782,8e-05,9.25777]
[1776952949303,42.59,77453.67,5.0,0.09782,8e-05,9.25822]
[1776952949405,42.59,77453.67,5.0,0.09782,8e-05,9.25822]
[1776952949445,42.59,77452.96,5.0,0.09777,8e-05,9.25425]
[1776952950016,42.59,77452.96,5.0,0.09777,8e-05,9.25425]
[1776952950103,42.59,77452.96,5.0,0.09777,8e-05,9.25425]
[1776952950205,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952950813,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952950881,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952950896,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951115,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951156,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951218,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951257,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951326,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951331,42.58,77467.81,5.0,0.09889,8e-05,9.33391]
[1776952951366,42.58,77491.57,5.0,0.10067,8e-05,9.45722]
[1776952951871,42.58,77491.57,5.0,0.10067,8e-05,9.45722]
[1776952952052,42.58,77491.57,5.0,0.10067,8e-05,9.45722]
[1776952952245,42.58,77491.57,5.0,0.10067,8e-05,9.45722]
[1776952952314,42.58,77491.57,5.0,0.10067,8e-05,9.45722]
[1776952952586,42.58,77519.16,5.0,0.10282,8e-05,9.60688]
[1776952952729,42.58,77519.16,5.0,0.10282,8e-05,9.60688]
[1776952952848,42.58,77519.16,5.0,0.10282,8e-05,9.60688]
[1776952953341,42.58,77519.16,5.0,0.10282,8e-05,9.60688]
[1776952953386,42.58,77519.16,5.0,0.10282,8e-05,9.60688]
[1776952953649,42.58,77519.91,5.0,0.10287,8e-05,9.61059]
[1776952953677,42.58,77519.91,5.0,0.10287,8e-05,9.61059]
[1776952953880,42.58,77519.91,5.0,0.10287,8e-05,9.61059]
[1776952953969,42.58,77519.91,5.0,0.10287,8e-05,9.61059]
[1776952954586,42.58,77518.22,5.0,0.10273,8e-05,9.60122]
[1776952954664,42.58,77518.22,5.0,0.10273,8e-05,9.60122]
[1776952954702,42.58,77518.22,5.0,0.10273,8e-05,9.60122]
[1776952955376,42.58,77518.22,5.0,0.10273,8e-05,9.60122]
[1776952955524,42.58,77517.87,5.0,0.1027,8e-05,9.59896]
[1776952955985,42.58,77517.87,5.0,0.1027,8e-05,9.59896]
[1776952956007,42.58,77517.87,5.0,0.1027,8e-05,9.59896]
[1776952956207,42.58,77517.87,5.0,0.1027,8e-05,9.59896]
[1776952957235,42.58,77516.02,5.0,0.10255,8e-05,9.58853]
[1776952957258,42.58,77516.02,5.0,0.10255,8e-05,9.58853]
[1776952958497,42.58,77515.36,5.0,0.10249,8e-05,9.58424]
[1776952960487,42.58,77509.34,5.0,0.10201,8e-05,9.55086]
[1776952961011,42.58,77509.34,5.0,0.10201,8e-05,9.55086]
[1776952961162,42.58,77509.34,5.0,0.10201,8e-05,9.55086]
[1776952961374,42.58,77509.34,5.0,0.10201,8e-05,9.55086]
[1776952961469,42.58,77509.34,5.0,0.10201,8e-05,9.55086]
[1776952961735,42.58,77512.25,5.0,0.10223,8e-05,9.56641]
[1776952962241,42.58,77512.25,5.0,0.10223,8e-05,9.56641]
[1776952962978,42.58,77517.99,5.0,0.10268,8e-05,9.59734]
[1776952964134,42.57,77517.55,5.0,0.10264,8e-05,9.5946]
[1776952964187,42.57,77517.55,5.0,0.10264,8e-05,9.5946]
[1776952964389,42.57,77517.55,5.0,0.10264,8e-05,9.5946]
[1776952964560,42.57,77517.64,5.0,0.10264,8e-05,9.59475]
[1776952964577,42.57,77517.64,5.0,0.10264,8e-05,9.59475]
[1776952964617,42.57,77517.64,5.0,0.10264,8e-05,9.59475]
[1776952964636,42.57,77517.64,5.0,0.10264,8e-05,9.59475]
[1776952964693,42.57,77517.64,5.0,0.10264,8e-05,9.59475]
[1776952965524,42.57,77525.51,5.0,0.10325,8e-05,9.6373]
[1776952965602,42.57,77525.51,5.0,0.10325,8e-05,9.6373]
[1776952965818,42.57,77525.51,5.0,0.10325,8e-05,9.6373]
[1776952966371,42.57,77525.51,5.0,0.10325,8e-05,9.6373]
[1776952966792,42.57,77533.61,5.0,0.10388,8e-05,9.68066]
[1776952966969,42.57,77533.61,5.0,0.10388,8e-05,9.68066]
[1776952967141,42.57,77533.61,5.0,0.10388,8e-05,9.68066]
[1776952967660,42.57,77529.06,5.0,0.10352,8e-05,9.65581]
[1776952967878,42.57,77529.06,5.0,0.10352,8e-05,9.65581]
[1776952968750,42.57,77527.52,5.0,0.10339,8e-05,9.64699]
[1776952968754,42.57,77527.52,5.0,0.10339,8e-05,9.64699]
[1776952968770,42.57,77527.52,5.0,0.10339,8e-05,9.64699]
[1776952971794,42.57,77530.51,5.0,0.10361,8e-05,9.66207]
[1776952971805,42.57,77530.51,5.0,0.10361,8e-05,9.66207]
[1776952977097,42.56,77525.03,5.0,0.10314,8e-05,9.62986]
[1776952977921,42.56,77525.03,5.0,0.10314,8e-05,9.62986]
[1776952977925,42.56,77525.03,5.0,0.10314,8e-05,9.62986]
[1776952977951,42.56,77525.03,5.0,0.10314,8e-05,9.62986]
[1776952978184,42.56,77525.03,5.0,0.10314,8e-05,9.62986]
[1776952979146,42.56,77533.37,5.0,0.1038,8e-05,9.67503]
[1776952983404,42.55,77542.63,5.0,0.1045,8e-05,9.72375]
[1776952986232,42.55,77532.84,5.0,0.10371,8e-05,9.66886]
[1776952986313,42.55,77532.84,5.0,0.10371,8e-05,9.66886]
[1776952986380,42.55,77532.84,5.0,0.10371,8e-05,9.66886]
[1776952986569,42.55,77539.32,5.0,0.10421,8e-05,9.7039]
[1776952987102,42.55,77539.32,5.0,0.10421,8e-05,9.7039]
[1776952987454,42.55,77539.32,5.0,0.10421,8e-05,9.7039]
[1776952987479,42.55,77559.3,5.0,0.10579,8e-05,9.81273]
[1776952987687,42.55,77559.3,5.0,0.10579,8e-05,9.81273]
[1776952988178,42.55,77553.77,5.0,0.10535,8e-05,9.78236]
[1776952993213,42.54,77558.97,5.0,0.10574,8e-05,9.80916]
[1776952993956,42.54,77558.97,5.0,0.10574,8e-05,9.80916]
[1776952996175,42.54,77551.07,5.0,0.10509,8e-05,9.76483]
[1776952996208,42.54,77551.07,5.0,0.10509,8e-05,9.76483]
[1776952996278,42.54,77551.07,5.0,0.10509,8e-05,9.76483]
[1776952996349,42.54,77541.59,5.0,0.10433,8e-05,9.71235]
[1776952996610,42.54,77541.59,5.0,0.10433,8e-05,9.71235]
[1776952998534,42.54,77538.01,5.0,0.10404,8e-05,9.69182]
[1776952998775,42.54,77538.01,5.0,0.10404,8e-05,9.69182]
[1776953000770,42.53,77551.73,5.0,0.10511,8e-05,9.7662]
[1776953005031,42.53,77551.26,5.0,0.10505,8e-05,9.7617]
[1776953009208,42.52,77552.4,5.0,0.10511,8e-05,9.76603]
[1776953009972,42.52,77550.97,5.0,0.10499,8e-05,9.75771]
[1776953010777,42.52,77554.41,5.0,0.10526,8e-05,9.77611]
[1776953012682,42.52,77552.74,5.0,0.10506,8e-05,9.76094]
[1776953015057,42.52,77550.56,5.0,0.10488,8e-05,9.74813]
[1776953017288,42.51,77552.62,5.0,0.10503,8e-05,9.75882]
[1776953018634,42.51,77553.15,5.0,0.10507,8e-05,9.76127]
[1776953019368,42.51,77553.15,5.0,0.10507,8e-05,9.76127]
[1776953019455,42.51,77553.15,5.0,0.10507,8e-05,9.76127]
[1776953019479,42.51,77553.15,5.0,0.10507,8e-05,9.76127]
[1776953019479,42.51,77553.15,5.0,0.10507,8e-05,9.76127]
[1776953019526,42.51,77553.15,5.0,0.10507,8e-05,9.76127]
[1776953019478,42.51,77563.37,5.0,0.10588,8e-05,9.81696]
[1776953019639,42.51,77563.37,5.0,0.10588,8e-05,9.81696]
[1776953020264,42.51,77563.37,5.0,0.10588,8e-05,9.81696]
[1776953020412,42.51,77563.37,5.0,0.10588,8e-05,9.81696]
[1776953020494,42.51,77574.33,5.0,0.10676,8e-05,9.87708]
[1776953020913,42.51,77574.33,5.0,0.10676,8e-05,9.87708]
[1776953021896,42.51,77576.06,5.0,0.1069,8e-05,9.8867]
[1776953022091,42.51,77576.06,5.0,0.1069,8e-05,9.8867]
[1776953022125,42.51,77576.06,5.0,0.1069,8e-05,9.8867]
[1776953022321,42.51,77576.06,5.0,0.1069,8e-05,9.8867]
[1776953022420,42.51,77589.12,5.0,0.10795,8e-05,9.95879]
[1776953024745,42.51,77583.59,5.0,0.1075,8e-05,9.92807]
[1776953026383,42.51,77582.74,5.0,0.10743,8e-05,9.92323]
[1776953031483,42.51,77587.89,5.0,0.10784,8e-05,9.95108]
[1776953036305,42.51,77584.74,5.0,0.10758,8e-05,9.93318]
[1776953039954,42.51,77589.75,5.0,0.10798,8e-05,9.96032]
[1776953040284,42.51,77589.75,5.0,0.10798,8e-05,9.96032]
[1776953040440,42.51,77589.75,5.0,0.10798,8e-05,9.96032]
[1776953040524,42.51,77589.75,5.0,0.10798,8e-05,9.96032]
[1776953041597,42.51,77601.41,5.0,0.10892,8e-05,10.02455]
[1776953043103,42.5,77595.5,5.0,0.10844,8e-05,9.9916]
[1776953043160,42.5,77595.5,5.0,0.10844,8e-05,9.9916]
[1776953046080,42.5,77590.07,5.0,0.10798,8e-05,9.96091]
[1776953047100,42.5,77593.45,5.0,0.10826,8e-05,9.97945]
[1776953051640,42.5,77602.43,5.0,0.10897,8e-05,10.02796]
[1776953051739,42.5,77602.43,5.0,0.10897,8e-05,10.02796]
[1776953051965,42.5,77602.43,5.0,0.10897,8e-05,10.02796]
[1776953053066,42.5,77613.63,5.0,0.10988,8e-05,10.08958]
[1776953053606,42.5,77613.63,5.0,0.10988,8e-05,10.08958]
[1776953055174,42.5,77618.77,5.0,0.1103,8e-05,10.1178]
[1776953057488,42.49,77618.97,5.0,0.11031,8e-05,10.11816]
[1776953057519,42.49,77627.47,5.0,0.111,8e-05,10.16508]
[1776953057721,42.49,77627.47,5.0,0.111,8e-05,10.16508]
[1776953058341,42.49,77627.47,5.0,0.111,8e-05,10.16508]
[1776953058432,42.49,77627.47,5.0,0.111,8e-05,10.16508]
[1776953058577,42.49,77636.09,5.0,0.11171,8e-05,10.21268]
[1776953058846,42.49,77636.09,5.0,0.11171,8e-05,10.21268]
[1776953059203,42.49,77636.09,5.0,0.11171,8e-05,10.21268]
[1776953060468,42.49,77642.23,5.0,0.11223,8e-05,10.247]
[1776953062560,42.49,77647.72,5.0,0.11269,8e-05,10.27765]
[1776953062623,42.49,77643.98,5.0,0.11237,8e-05,10.25671]
[1776953062735,42.49,77643.98,5.0,0.11237,8e-05,10.25671]
[1776953066892,42.49,77636.27,5.0,0.11173,8e-05,10.21366]
[1776953068414,42.49,77635.33,5.0,0.11165,8e-05,10.20846]
[1776953068446,42.49,77635.33,5.0,0.11165,8e-05,10.20846]
[1776953068462,42.49,77635.33,5.0,0.11165,8e-05,10.20846]
[1776953068485,42.49,77634.95,5.0,0.11162,8e-05,10.20639]
[1776953069760,42.49,77620.33,5.0,0.1104,8e-05,10.12422]
[1776953075506,42.49,77622.8,5.0,0.11053,8e-05,10.13133]
[1776953078897,42.48,77620.2,5.0,0.11029,8e-05,10.11524]
[1776953081597,42.48,77616.82,5.0,0.11,8e-05,10.09571]
[1776953082597,42.48,77616.58,5.0,0.10997,8e-05,10.09403]
[1776953083652,42.48,77601.54,5.0,0.10873,8e-05,10.0099]
[1776953085507,42.48,77595.24,5.0,0.10821,8e-05,9.97477]
[1776953086583,42.48,77592.08,5.0,0.10795,8e-05,9.95711]
[1776953086596,42.48,77592.08,5.0,0.10795,8e-05,9.95711]
[1776953089175,42.47,77595.71,5.0,0.10824,8e-05,9.97679]
[1776953089185,42.47,77595.71,5.0,0.10824,8e-05,9.97679]
[1776953089837,42.47,77599.38,5.0,0.10854,8e-05,9.99694]
[1776953091941,42.47,77608.87,5.0,0.10931,8e-05,10.04914]
[1776953092602,42.47,77608.87,5.0,0.10931,8e-05,10.04914]
[1776953094054,42.47,77618.77,5.0,0.11012,8e-05,10.10357]
[1776953099982,42.46,77619.14,5.0,0.11011,8e-05,10.10295]
[1776953101863,42.46,77614.5,5.0,0.10972,8e-05,10.07679]
[1776953103274,42.46,77606.52,5.0,0.10906,8e-05,10.03215]
[1776953109046,42.46,77606.16,5.0,0.109,8e-05,10.02838]
[1776953112152,42.46,77610.54,5.0,0.10935,8e-05,10.05219]
[1776953112598,42.46,77610.54,5.0,0.10935,8e-05,10.05219]
[1776953113582,42.46,77613.48,5.0,0.10959,8e-05,10.06824]
[1776953113624,42.45,77616.57,5.0,0.10984,8e-05,10.0851]
[1776953113963,42.45,77616.57,5.0,0.10984,8e-05,10.0851]
[1776953115634,42.45,77632.25,5.0,0.11113,8e-05,10.17202]
[1776953119118,42.45,77622.39,5.0,0.1103,8e-05,10.11651]
[1776953122142,42.45,77632.94,5.0,0.11118,8e-05,10.17505]
[1776953127518,42.45,77641.66,5.0,0.11189,8e-05,10.22316]
[1776953129012,42.45,77651.21,5.0,0.11268,8e-05,10.27603]
[1776953129645,42.45,77651.21,5.0,0.11268,8e-05,10.27603]
[1776953129645,42.45,77651.21,5.0,0.11268,8e-05,10.27603]
[1776953129680,42.45,77650.34,5.0,0.11261,8e-05,10.27086]
[1776953129746,42.45,77650.34,5.0,0.11261,8e-05,10.27086]
[1776953129794,42.45,77650.34,5.0,0.11261,8e-05,10.27086]
[1776953130199,42.45,77653.02,5.0,0.11283,8e-05,10.28556]
[1776953130734,42.45,77653.02,5.0,0.11283,8e-05,10.28556]
[1776953130935,42.45,77653.02,5.0,0.11283,8e-05,10.28556]
[1776953131402,42.45,77653.02,5.0,0.11283,8e-05,10.28556]
[1776953131417,42.45,77653.02,5.0,0.11283,8e-05,10.28556]
[1776953137248,42.45,77650.95,5.0,0.1126,8e-05,10.26863]
[1776953142282,42.45,77651.93,5.0,0.11268,8e-05,10.27403]
[1776953147317,42.45,77651.21,5.0,0.11262,8e-05,10.26987]
[1776953149637,42.45,77652.89,5.0,0.11276,8e-05,10.27925]
[1776953150519,42.45,77657.2,5.0,0.11312,8e-05,10.30335]
[1776953150647,42.45,77657.2,5.0,0.11312,8e-05,10.30335]
[1776953150890,42.45,77661.83,5.0,0.11351,8e-05,10.32923]
[1776953151346,42.44,77672.95,5.0,0.11445,8e-05,10.39153]
[1776953152813,42.44,77673.08,5.0,0.11446,8e-05,10.39207]
[1776953153170,42.44,77673.08,5.0,0.11446,8e-05,10.39207]
[1776953154286,42.44,77679.57,5.0,0.11501,9e-05,10.42835]
[1776953157358,42.44,77666.71,5.0,0.11391,8e-05,10.35549]
[1776953160596,42.44,77662.9,5.0,0.11358,8e-05,10.33372]
[1776953160647,42.44,77662.41,5.0,0.11354,8e-05,10.33087]
[1776953161785,42.44,77656.5,5.0,0.11304,8e-05,10.29765]
[1776953162091,42.44,77656.5,5.0,0.11304,8e-05,10.29765]
[1776953162423,42.44,77646.94,5.0,0.11223,8e-05,10.24383]
[1776953163100,42.44,77646.94,5.0,0.11223,8e-05,10.24383]
[1776953163958,42.44,77643.64,5.0,0.11195,8e-05,10.22514]
[1776953164114,42.44,77643.64,5.0,0.11195,8e-05,10.22514]
[1776953164697,42.44,77643.64,5.0,0.11195,8e-05,10.22514]
[1776953164436,42.44,77644.34,5.0,0.11201,8e-05,10.22883]
[1776953165691,42.44,77634.04,5.0,0.11114,8e-05,10.17078]
[1776953169473,42.43,77624.55,5.0,0.11033,8e-05,10.11626]
[1776953170731,42.43,77623.16,5.0,0.11021,8e-05,10.10816]
[1776953171057,42.43,77623.16,5.0,0.11021,8e-05,10.10816]
[1776953171487,42.43,77613.11,5.0,0.10937,8e-05,10.0519]
[1776953175171,42.43,77611.12,5.0,0.1092,8e-05,10.04005]
[1776953180024,42.43,77608.26,5.0,0.10895,8e-05,10.02302]
[1776953185072,42.42,77610.33,5.0,0.1091,8e-05,10.03332]
[1776953185346,42.42,77610.33,5.0,0.1091,8e-05,10.03332]
[1776953189959,42.42,77604.08,5.0,0.10857,8e-05,9.99759]
[1776953190543,42.42,77604.08,5.0,0.10857,8e-05,9.99759]
[1776953190779,42.42,77594.89,5.0,0.10782,8e-05,9.94646]
[1776953190961,42.42,77594.89,5.0,0.10782,8e-05,9.94646]
[1776953191407,42.42,77594.89,5.0,0.10782,8e-05,9.94646]
[1776953191643,42.42,77594.89,5.0,0.10782,8e-05,9.94646]
[1776953194227,42.42,77586.3,5.0,0.10707,8e-05,9.8935]
[1776953194707,42.42,77586.3,5.0,0.10707,8e-05,9.8935]
[1776953194774,42.42,77580.99,5.0,0.10664,8e-05,9.86411]
[1776953194964,42.42,77580.99,5.0,0.10664,8e-05,9.86411]
[1776953195656,42.42,77569.5,5.0,0.10571,8e-05,9.80069]
[1776953199661,42.42,77570.33,5.0,0.10578,8e-05,9.80546]
[1776953200691,42.42,77559.51,5.0,0.10492,8e-05,9.74608]
[1776953202879,42.42,77559.58,5.0,0.10493,8e-05,9.74673]
[1776953202911,42.42,77559.58,5.0,0.10493,8e-05,9.74673]
[1776953202966,42.42,77559.58,5.0,0.10493,8e-05,9.74673]
[1776953203116,42.42,77559.58,5.0,0.10493,8e-05,9.74673]
[1776953203155,42.42,77559.58,5.0,0.10493,8e-05,9.74673]
[1776953203376,42.42,77559.58,5.0,0.10493,8e-05,9.74673]
[1776953203714,42.42,77601.29,5.0,0.1083,8e-05,9.97724]
[1776953203840,42.42,77601.29,5.0,0.1083,8e-05,9.97724]
[1776953203950,42.42,77601.29,5.0,0.1083,8e-05,9.97724]
[1776953204612,42.42,77601.29,5.0,0.1083,8e-05,9.97724]
[1776953204719,42.42,77601.29,5.0,0.1083,8e-05,9.97724]
[1776953204735,42.42,77601.29,5.0,0.1083,8e-05,9.97724]
[1776953204970,42.42,77601.48,5.0,0.10831,8e-05,9.97814]
[1776953205420,42.42,77601.48,5.0,0.10831,8e-05,9.97814]
[1776953205568,42.42,77601.48,5.0,0.10831,8e-05,9.97814]
[1776953205643,42.42,77601.48,5.0,0.10831,8e-05,9.97814]
[1776953205727,42.42,77599.89,5.0,0.10818,8e-05,9.96917]
[1776953207433,42.42,77599.63,5.0,0.10816,8e-05,9.96756]
[1776953208219,42.42,77599.95,5.0,0.10818,8e-05,9.96919]
[1776953209312,42.42,77598.6,5.0,0.10807,8e-05,9.96156]
[1776953209412,42.42,77598.6,5.0,0.10807,8e-05,9.96156]
[1776953209526,42.42,77598.6,5.0,0.10807,8e-05,9.96156]
[1776953209621,42.42,77598.6,5.0,0.10807,8e-05,9.96156]
[1776953209949,42.42,77592.4,5.0,0.10756,8e-05,9.92707]
[1776953211701,42.42,77583.63,5.0,0.10685,8e-05,9.87843]
[1776953212036,42.42,77584.65,5.0,0.10693,8e-05,9.88398]
[1776953212195,42.42,77584.65,5.0,0.10693,8e-05,9.88398]
[1776953212781,42.42,77584.65,5.0,0.10693,8e-05,9.88396]
[1776953214787,42.42,77586.42,5.0,0.10707,8e-05,9.89365]
[1776953215624,42.42,77586.42,5.0,0.10707,8e-05,9.89365]
[1776953216346,42.42,77585.05,5.0,0.10696,8e-05,9.88604]
[1776953217098,42.42,77579.92,5.0,0.10654,8e-05,9.85768]
[1776953222145,42.42,77575.06,5.0,0.10615,8e-05,9.83106]
[1776953222440,42.42,77575.06,5.0,0.10615,8e-05,9.83106]
[1776953222461,42.42,77575.06,5.0,0.10615,8e-05,9.83106]
[1776953222481,42.42,77575.06,5.0,0.10615,8e-05,9.83106]
[1776953223347,42.42,77575.26,5.0,0.10617,8e-05,9.83221]
[1776953223686,42.42,77575.26,5.0,0.10617,8e-05,9.83221]
[1776953223734,42.42,77575.26,5.0,0.10617,8e-05,9.83221]
[1776953223912,42.42,77566.47,5.0,0.10546,8e-05,9.7838]
[1776953224249,42.42,77566.47,5.0,0.10546,8e-05,9.7838]
[1776953224778,42.42,77556.74,5.0,0.10469,8e-05,9.73038]
[1776953224890,42.42,77556.74,5.0,0.10469,8e-05,9.73038]
[1776953225245,42.42,77543.84,5.0,0.10366,8e-05,9.65949]
[1776953227624,42.42,77537.33,5.0,0.10315,8e-05,9.62384]
[1776953227726,42.42,77539.18,5.0,0.10329,8e-05,9.63401]
[1776953228160,42.42,77539.18,5.0,0.10329,8e-05,9.63401]
[1776953228261,42.42,77539.9,5.0,0.10335,8e-05,9.63799]
[1776953234060,42.42,77539.0,5.0,0.10328,8e-05,9.63326]
[1776953234141,42.42,77539.0,5.0,0.10328,8e-05,9.63326]
[1776953234239,42.42,77537.07,5.0,0.10313,8e-05,9.62273]
[1776953236015,42.42,77536.06,5.0,0.10305,8e-05,9.61694]
[1776953236033,42.42,77536.06,5.0,0.10305,8e-05,9.61694]
[1776953236061,42.42,77537.99,5.0,0.10319,8e-05,9.62724]
[1776953237421,42.42,77537.99,5.0,0.10319,8e-05,9.62724]
[1776953237547,42.42,77537.99,5.0,0.10319,8e-05,9.62724]
[1776953237648,42.42,77540.22,5.0,0.10337,8e-05,9.6395]
[1776953239801,42.42,77538.3,5.0,0.10322,8e-05,9.6287]
[1776953239854,42.41,77537.1,5.0,0.10312,8e-05,9.62185]
[1776953240251,42.41,77537.1,5.0,0.10312,8e-05,9.62185]
[1776953240347,42.41,77537.1,5.0,0.10312,8e-05,9.62185]
[1776953240782,42.41,77525.37,5.0,0.10219,8e-05,9.55748]
[1776953240833,42.41,77525.37,5.0,0.10219,8e-05,9.55748]
[1776953241732,42.41,77525.37,5.0,0.10219,8e-05,9.55748]
[1776953241482,42.41,77512.04,5.0,0.10115,8e-05,9.48466]
[1776953241855,42.41,77512.04,5.0,0.10115,8e-05,9.48466]
[1776953242718,42.41,77512.04,5.0,0.10115,8e-05,9.48466]
[1776953243866,42.41,77509.73,5.0,0.10097,8e-05,9.472]
[1776953243936,42.41,77509.73,5.0,0.10097,8e-05,9.472]
[1776953244141,42.41,77509.73,5.0,0.10097,8e-05,9.472]
[1776953244860,42.41,77516.96,5.0,0.10153,8e-05,9.51131]
[1776953246298,42.41,77517.0,5.0,0.10153,8e-05,9.51142]
[1776953246619,42.41,77517.0,5.0,0.10153,8e-05,9.51142]
[1776953246632,42.41,77517.0,5.0,0.10153,8e-05,9.51142]
[1776953247276,42.41,77518.91,5.0,0.10168,8e-05,9.52172]
[1776953247761,42.41,77518.91,5.0,0.10168,8e-05,9.52172]
[1776953247770,42.41,77530.23,5.0,0.10256,8e-05,9.58337]
[1776953250116,42.41,77529.77,5.0,0.10252,8e-05,9.58039]
[1776953256083,42.41,77530.19,5.0,0.10248,8e-05,9.57597]
[1776953261118,42.4,77530.07,5.0,0.10246,8e-05,9.57433]
[1776953266155,42.4,77539.19,5.0,0.10316,8e-05,9.62324]
[1776953269176,42.4,77529.19,5.0,0.10236,8e-05,9.56776]
[1776953274211,42.4,77533.48,5.0,0.10268,8e-05,9.59019]
[1776953276276,42.4,77535.2,5.0,0.10282,8e-05,9.59937]
[1776953277140,42.4,77538.04,5.0,0.10304,8e-05,9.61467]
[1776953277523,42.4,77538.04,5.0,0.10304,8e-05,9.61467]
[1776953277532,42.4,77538.04,5.0,0.10304,8e-05,9.61467]
[1776953277777,42.39,77541.93,5.0,0.10334,8e-05,9.63571]
[1776953278310,42.39,77541.93,5.0,0.10334,8e-05,9.63571]
[1776953278395,42.39,77564.88,5.0,0.10517,8e-05,9.76174]
[1776953281916,42.4,77572.65,5.0,0.1058,8e-05,9.80517]
[1776953285919,42.4,77569.11,5.0,0.10552,8e-05,9.78597]
[1776953289573,42.4,77569.49,5.0,0.10556,8e-05,9.78834]
[1776953290044,42.4,77563.15,5.0,0.10505,8e-05,9.75351]
[1776953290395,42.4,77563.15,5.0,0.10505,8e-05,9.75351]
[1776953290582,42.4,77554.56,5.0,0.10436,8e-05,9.70643]
[1776953293091,42.4,77552.64,5.0,0.10421,8e-05,9.69577]
[1776953293479,42.4,77552.64,5.0,0.10421,8e-05,9.69577]
[1776953293638,42.4,77552.64,5.0,0.10421,8e-05,9.69577]
[1776953293694,42.4,77560.07,5.0,0.1048,8e-05,9.73653]
[1776953294363,42.4,77570.14,5.0,0.10561,8e-05,9.79213]
[1776953296343,42.4,77574.24,5.0,0.10594,8e-05,9.81482]
[1776953296347,42.4,77574.24,5.0,0.10594,8e-05,9.81482]
[1776953300464,42.4,77575.89,5.0,0.10608,8e-05,9.82412]
[1776953304528,42.4,77578.84,5.0,0.10632,8e-05,9.84046]
[1776953304602,42.4,77578.84,5.0,0.10632,8e-05,9.84046]
[1776953305007,42.4,77584.46,5.0,0.10677,8e-05,9.87152]
[1776953305155,42.4,77584.46,5.0,0.10677,8e-05,9.87152]
[1776953305172,42.4,77584.46,5.0,0.10677,8e-05,9.87152]
[1776953305442,42.4,77600.64,5.0,0.10808,8e-05,9.96105]
[1776953306346,42.4,77600.64,5.0,0.10808,8e-05,9.96105]
[1776953309471,42.4,77609.76,5.0,0.10882,8e-05,10.01105]
[1776953310026,42.4,77612.24,5.0,0.10902,8e-05,10.02459]
[1776953310191,42.4,77612.24,5.0,0.10902,8e-05,10.02459]
[1776953310378,42.4,77612.24,5.0,0.10902,8e-05,10.02459]
[1776953310422,42.4,77612.24,5.0,0.10902,8e-05,10.02459]
[1776953310477,42.4,77626.43,5.0,0.11019,8e-05,10.1033]
[1776953311087,42.4,77626.43,5.0,0.11019,8e-05,10.1033]
[1776953311483,42.4,77632.54,5.0,0.11065,8e-05,10.13216]
[1776953312869,42.4,77632.54,5.0,0.11065,8e-05,10.13216]
[1776953314904,42.4,77627.38,5.0,0.11022,8e-05,10.1038]
[1776953314962,42.4,77627.38,5.0,0.11022,8e-05,10.1038]
[1776953314963,42.4,77627.38,5.0,0.11022,8e-05,10.1038]
[1776953315514,42.4,77627.38,5.0,0.11022,8e-05,10.1038]
[1776953316519,42.4,77640.95,5.0,0.11136,8e-05,10.17989]
[1776953317817,42.4,77640.95,5.0,0.11136,8e-05,10.17989]
[1776953323568,42.4,77637.16,5.0,0.11106,8e-05,10.15967]
[1776953325294,42.4,77637.33,5.0,0.11107,8e-05,10.16075]
[1776953325389,42.4,77637.33,5.0,0.11107,8e-05,10.16075]
[1776953325583,42.4,77637.1,5.0,0.11105,8e-05,10.1596]
[1776953330619,42.4,77633.0,5.0,0.1107,8e-05,10.13603]
[1776953334975,42.4,77631.66,5.0,0.11059,8e-05,10.12816]
[1776953335413,42.4,77631.66,5.0,0.11059,8e-05,10.12816]
[1776953335685,42.4,77641.29,5.0,0.11139,8e-05,10.18211]
[1776953337050,42.4,77641.15,5.0,0.11138,8e-05,10.18144]
[1776953339684,42.4,77641.58,5.0,0.11142,8e-05,10.18406]
[1776953339757,42.4,77641.58,5.0,0.11142,8e-05,10.18406]
[1776953343891,42.4,77638.88,5.0,0.1112,8e-05,10.16946]
[1776953344577,42.4,77639.53,5.0,0.11126,8e-05,10.17322]
[1776953344608,42.4,77639.53,5.0,0.11126,8e-05,10.17322]
[1776953348216,42.4,77638.65,5.0,0.11119,8e-05,10.16841]
[1776953349243,42.4,77643.66,5.0,0.11161,8e-05,10.19652]
[1776953349347,42.4,77643.66,5.0,0.11161,8e-05,10.19652]
[1776953349425,42.4,77643.66,5.0,0.11161,8e-05,10.19652]
[1776953349777,42.4,77641.48,5.0,0.11143,8e-05,10.18443]
[1776953354812,42.4,77630.3,5.0,0.11048,8e-05,10.12117]
[1776953357280,42.4,77627.5,5.0,0.11025,8e-05,10.10537]
[1776953357300,42.4,77627.5,5.0,0.11025,8e-05,10.10537]
[1776953360931,42.4,77621.17,5.0,0.10972,8e-05,10.06994]
[1776953364668,42.4,77621.55,5.0,0.10975,8e-05,10.0719]
[1776953366386,42.4,77626.61,5.0,0.11017,8e-05,10.09999]
[1776953367307,42.4,77634.26,5.0,0.1108,8e-05,10.14257]
[1776953367979,42.4,77637.12,5.0,0.11104,8e-05,10.15838]
[1776953369439,42.4,77633.56,5.0,0.11074,8e-05,10.13834]
[1776953372455,42.4,77628.35,5.0,0.11025,8e-05,10.10379]
[1776953378494,42.4,77620.7,5.0,0.10962,8e-05,10.0609]
[1776953382446,42.4,77618.87,5.0,0.10946,8e-05,10.05062]
[1776953387037,42.39,77633.62,5.0,0.11068,8e-05,10.13253]
[1776953392072,42.39,77640.64,5.0,0.11125,8e-05,10.171]
[1776953397107,42.39,77639.03,5.0,0.1111,8e-05,10.16106]
[1776953399121,42.39,77626.08,5.0,0.11002,8e-05,10.08846]
[1776953404160,42.39,77624.22,5.0,0.10986,8e-05,10.0776]
[1776953409191,42.39,77631.56,5.0,0.11046,8e-05,10.11814]
[1776953412565,42.39,77631.61,5.0,0.11047,8e-05,10.11818]
[1776953416365,42.38,77626.29,5.0,0.11002,8e-05,10.088]
[1776953416461,42.38,77617.66,5.0,0.1093,8e-05,10.03989]
[1776953422282,42.38,77619.57,5.0,0.10945,8e-05,10.04991]
[1776953424503,42.38,77621.07,5.0,0.10957,8e-05,10.05797]
[1776953424652,42.38,77621.07,5.0,0.10957,8e-05,10.05797]
[1776953424731,42.38,77621.07,5.0,0.10957,8e-05,10.05797]
[1776953424769,42.38,77621.07,5.0,0.10957,8e-05,10.05797]
[1776953424846,42.38,77621.07,5.0,0.10957,8e-05,10.05797]
[1776953424929,42.38,77621.07,5.0,0.10957,8e-05,10.05797]
[1776953425186,42.38,77620.41,5.0,0.10951,8e-05,10.05414]
[1776953425412,42.38,77620.41,5.0,0.10951,8e-05,10.05414]
[1776953425584,42.38,77620.41,5.0,0.10951,8e-05,10.05414]
[1776953425988,42.38,77597.21,5.0,0.10761,8e-05,9.92502]
[1776953426583,42.38,77597.21,5.0,0.10761,8e-05,9.92502]
[1776953426798,42.38,77597.21,5.0,0.10761,8e-05,9.92502]
[1776953426990,42.38,77597.21,5.0,0.10761,8e-05,9.92502]
[1776953426979,42.38,77580.34,5.0,0.10624,8e-05,9.83161]
[1776953427363,42.38,77580.34,5.0,0.10624,8e-05,9.83161]
[1776953427517,42.38,77580.34,5.0,0.10624,8e-05,9.83161]
[1776953427552,42.38,77563.97,5.0,0.10492,8e-05,9.74109]
[1776953428511,42.38,77563.97,5.0,0.10492,8e-05,9.74109]
[1776953428559,42.38,77563.97,5.0,0.10492,8e-05,9.74109]
[1776953429519,42.38,77562.67,5.0,0.10481,8e-05,9.73378]
[1776953429823,42.38,77562.67,5.0,0.10481,8e-05,9.73378]
[1776953429906,42.38,77562.67,5.0,0.10481,8e-05,9.73378]
[1776953430180,42.38,77559.88,5.0,0.10459,8e-05,9.71829]
[1776953431177,42.38,77552.2,5.0,0.10398,8e-05,9.6761]
[1776953431978,42.38,77552.2,5.0,0.10398,8e-05,9.6761]
[1776953437013,42.38,77549.92,5.0,0.10374,8e-05,9.65826]
[1776953438349,42.38,77550.74,5.0,0.10381,8e-05,9.66261]
[1776953438409,42.38,77550.74,5.0,0.10381,8e-05,9.66261]
[1776953438418,42.38,77550.74,5.0,0.10381,8e-05,9.66261]
[1776953440486,42.38,77539.66,5.0,0.10293,8e-05,9.60182]
[1776953443000,42.38,77537.28,5.0,0.10274,8e-05,9.58883]
[1776953443038,42.38,77537.82,5.0,0.10279,8e-05,9.59188]
[1776953443384,42.38,77537.82,5.0,0.10279,8e-05,9.59188]
[1776953443640,42.38,77537.82,5.0,0.10279,8e-05,9.59188]
[1776953443846,42.38,77537.82,5.0,0.10279,8e-05,9.59188]
[1776953444333,42.38,77534.19,5.0,0.1025,8e-05,9.57178]
[1776953446671,42.38,77526.12,5.0,0.10186,8e-05,9.52733]
[1776953447485,42.38,77529.99,5.0,0.10216,8e-05,9.54831]
[1776953447545,42.38,77542.85,5.0,0.10317,8e-05,9.61847]
[1776953448093,42.38,77542.85,5.0,0.10317,8e-05,9.61847]
[1776953448646,42.38,77542.85,5.0,0.10317,8e-05,9.61847]
[1776953448745,42.38,77548.65,5.0,0.10363,8e-05,9.65027]
[1776953449281,42.38,77548.65,5.0,0.10363,8e-05,9.65027]
[1776953450083,42.38,77547.14,5.0,0.10351,8e-05,9.64194]
[1776953450411,42.38,77547.14,5.0,0.10351,8e-05,9.64194]
[1776953451768,42.38,77547.7,5.0,0.10356,8e-05,9.6453]
[1776953451840,42.38,77547.99,5.0,0.10358,8e-05,9.64686]
[1776953452691,42.38,77547.99,5.0,0.10358,8e-05,9.64686]
[1776953452921,42.38,77547.99,5.0,0.10358,8e-05,9.64686]
[1776953452981,42.38,77550.57,5.0,0.10378,8e-05,9.66083]
[1776953454770,42.38,77561.3,5.0,0.10464,8e-05,9.72022]
[1776953455297,42.38,77561.3,5.0,0.10464,8e-05,9.72022]
[1776953455978,42.38,77561.3,5.0,0.10464,8e-05,9.72022]
[1776953458139,42.38,77559.97,5.0,0.10454,8e-05,9.71341]
[1776953461239,42.38,77561.69,5.0,0.10469,8e-05,9.72339]
[1776953461837,42.38,77561.69,5.0,0.10469,8e-05,9.72339]
[1776953462491,42.38,77559.23,5.0,0.1045,8e-05,9.71003]
[1776953462785,42.38,77559.23,5.0,0.1045,8e-05,9.71003]
[1776953462805,42.38,77555.34,5.0,0.10419,8e-05,9.68865]
[1776953463902,42.38,77555.34,5.0,0.10419,8e-05,9.68865]
[1776953464060,42.38,77552.6,5.0,0.10397,8e-05,9.6738]
[1776953467293,42.38,77548.81,5.0,0.10366,8e-05,9.65234]
[1776953468039,42.38,77548.81,5.0,0.10366,8e-05,9.65234]
[1776953467742,42.38,77556.05,5.0,0.10423,8e-05,9.69189]
[1776953468369,42.38,77556.05,5.0,0.10423,8e-05,9.69189]
[1776953468670,42.38,77556.05,5.0,0.10423,8e-05,9.69189]
[1776953468761,42.38,77566.3,5.0,0.10505,8e-05,9.74847]
[1776953470642,42.38,77565.3,5.0,0.10498,8e-05,9.7431]
[1776953472755,42.38,77561.41,5.0,0.10467,8e-05,9.72197]
[1776953473168,42.38,77561.44,5.0,0.10467,8e-05,9.7223]
[1776953477805,42.38,77559.58,5.0,0.10454,8e-05,9.71284]
[1776953477825,42.38,77559.58,5.0,0.10454,8e-05,9.71284]
[1776953478018,42.38,77559.58,5.0,0.10454,8e-05,9.71284]
[1776953478023,42.38,77559.58,5.0,0.10454,8e-05,9.71284]
[1776953478039,42.38,77558.28,5.0,0.10444,8e-05,9.70587]
[1776953478488,42.38,77558.28,5.0,0.10444,8e-05,9.70587]
[1776953478733,42.38,77542.56,5.0,0.10319,8e-05,9.61967]
[1776953483768,42.38,77549.74,5.0,0.10376,8e-05,9.65915]
[1776953487796,42.38,77540.08,5.0,0.10299,8e-05,9.60622]
[1776953492831,42.38,77539.11,5.0,0.10288,8e-05,9.59619]
[1776953495278,42.38,77539.09,5.0,0.10288,8e-05,9.59622]
[1776953495382,42.38,77539.09,5.0,0.10288,8e-05,9.59622]
[1776953497866,42.39,77557.06,5.0,0.10431,8e-05,9.69508]
[1776953500079,42.39,77557.74,5.0,0.10436,8e-05,9.69889]
[1776953500091,42.39,77557.74,5.0,0.10436,8e-05,9.69889]
[1776953500206,42.39,77557.98,5.0,0.10438,8e-05,9.70027]
[1776953500347,42.39,77557.98,5.0,0.10438,8e-05,9.70027]
[1776953500887,42.39,77562.98,5.0,0.10478,8e-05,9.72797]
[1776953505922,42.39,77564.32,5.0,0.1049,8e-05,9.73613]
[1776953510957,42.39,77556.83,5.0,0.10432,8e-05,9.69589]
[1776953515993,42.39,77559.39,5.0,0.10454,8e-05,9.71088]
[1776953516265,42.39,77559.39,5.0,0.10454,8e-05,9.71088]
[1776953522038,42.4,77562.27,5.0,0.10478,8e-05,9.72774]
[1776953523273,42.4,77559.75,5.0,0.10458,8e-05,9.71405]
[1776953524998,42.4,77552.86,5.0,0.10404,8e-05,9.6764]
[1776953525702,42.4,77551.48,5.0,0.10393,8e-05,9.66907]
[1776953528542,42.4,77550.46,5.0,0.10386,8e-05,9.66428]
[1776953531073,42.4,77548.93,5.0,0.10375,8e-05,9.65642]
[1776953531108,42.4,77549.32,5.0,0.10378,8e-05,9.65883]
[1776953534356,42.4,77547.45,5.0,0.10364,8e-05,9.64901]
[1776953534953,42.4,77547.45,5.0,0.10364,8e-05,9.64901]
[1776953535151,42.4,77547.45,5.0,0.10364,8e-05,9.64901]
[1776953536143,42.4,77576.54,5.0,0.10597,8e-05,9.80931]
[1776953537800,42.4,77578.24,5.0,0.10611,8e-05,9.81874]
[1776953537811,42.4,77578.24,5.0,0.10611,8e-05,9.81874]
[1776953538090,42.4,77578.24,5.0,0.10611,8e-05,9.81874]
[1776953543192,42.4,77582.91,5.0,0.10649,8e-05,9.84446]
[1776953548071,42.4,77581.94,5.0,0.10641,8e-05,9.83908]
[1776953548795,42.4,77581.72,5.0,0.10639,8e-05,9.83788]
[1776953552152,42.4,77570.59,5.0,0.10549,8e-05,9.77663]
[1776953561320,42.41,77576.12,5.0,0.1059,8e-05,9.80273]
[1776953566355,42.41,77573.03,5.0,0.10566,8e-05,9.78592]
[1776953571391,42.41,77575.92,5.0,0.10589,8e-05,9.80216]
[1776953572397,42.41,77586.51,5.0,0.10675,8e-05,9.86065]
[1776953577432,42.41,77573.14,5.0,0.10567,8e-05,9.78671]
[1776953579807,42.41,77566.35,5.0,0.10512,8e-05,9.74926]
[1776953584818,42.41,77563.03,5.0,0.10487,8e-05,9.73149]
[1776953585008,42.41,77563.03,5.0,0.10487,8e-05,9.73149]
[1776953585133,42.41,77557.49,5.0,0.10442,8e-05,9.70117]
[1776953585567,42.41,77557.49,5.0,0.10442,8e-05,9.70117]
[1776953585761,42.41,77557.49,5.0,0.10442,8e-05,9.70117]
[1776953585864,42.41,77547.69,5.0,0.10365,8e-05,9.64742]
[1776953586738,42.41,77547.69,5.0,0.10365,8e-05,9.64742]
[1776953586877,42.41,77547.69,5.0,0.10365,8e-05,9.64742]
[1776953589821,42.41,77533.17,5.0,0.10248,8e-05,9.56704]
[1776953589928,42.41,77533.17,5.0,0.10248,8e-05,9.56704]
[1776953590009,42.41,77534.16,5.0,0.10256,8e-05,9.57222]
[1776953590523,42.41,77545.95,5.0,0.10349,8e-05,9.63673]
[1776953591759,42.41,77545.95,5.0,0.10349,8e-05,9.63673]
[1776953597846,42.41,77551.84,5.0,0.10397,8e-05,9.66951]
[1776953599528,42.41,77555.98,5.0,0.1043,8e-05,9.6924]
[1776953599589,42.41,77559.0,5.0,0.10454,8e-05,9.70905]
[1776953602213,42.41,77558.79,5.0,0.10452,8e-05,9.70807]
[1776953605577,42.41,77554.47,5.0,0.10419,8e-05,9.68511]
[1776953605674,42.41,77554.47,5.0,0.10419,8e-05,9.68511]
[1776953611574,42.41,77559.89,5.0,0.10464,8e-05,9.716]
[1776953616131,42.42,77558.09,5.0,0.10446,8e-05,9.7017]
[1776953616210,42.42,77557.5,5.0,0.10442,8e-05,9.69865]
[1776953616748,42.42,77557.5,5.0,0.10442,8e-05,9.69865]
[1776953617051,42.42,77557.5,5.0,0.10442,8e-05,9.69865]
[1776953617078,42.42,77557.5,5.0,0.10442,8e-05,9.69865]
[1776953617149,42.42,77557.5,5.0,0.10442,8e-05,9.69865]
[1776953617169,42.42,77553.6,5.0,0.1041,8e-05,9.67711]
[1776953617712,42.41,77539.07,5.0,0.10295,8e-05,9.59714]
[1776953622746,42.41,77536.95,5.0,0.10276,8e-05,9.58431]
[1776953625768,42.41,77547.3,5.0,0.10357,8e-05,9.64018]
[1776953626981,42.41,77547.3,5.0,0.10357,8e-05,9.64018]
[1776953627126,42.41,77545.97,5.0,0.10346,8e-05,9.63257]
[1776953627780,42.41,77545.97,5.0,0.10346,8e-05,9.63257]
[1776953627782,42.41,77545.58,5.0,0.10343,8e-05,9.63044]
[1776953632816,42.4,77540.8,5.0,0.10303,8e-05,9.60281]
[1776953637852,42.4,77542.24,5.0,0.10312,8e-05,9.6093]
[1776953640352,42.4,77541.56,5.0,0.10306,8e-05,9.60503]
[1776953645734,42.4,77536.75,5.0,0.10266,8e-05,9.57744]
[1776953645829,42.4,77536.75,5.0,0.10266,8e-05,9.57744]
[1776953646024,42.4,77536.75,5.0,0.10266,8e-05,9.57744]
[1776953646108,42.4,77536.75,5.0,0.10266,8e-05,9.57744]
[1776953646180,42.4,77536.75,5.0,0.10266,8e-05,9.57744]
[1776953646205,42.39,77524.11,5.0,0.10166,8e-05,9.50819]
[1776953646399,42.39,77524.11,5.0,0.10166,8e-05,9.50819]
[1776953646590,42.39,77524.11,5.0,0.10166,8e-05,9.50819]
[1776953646658,42.39,77524.11,5.0,0.10166,8e-05,9.50819]
[1776953646855,42.39,77524.11,5.0,0.10166,8e-05,9.50819]
[1776953646915,42.39,77505.68,5.0,0.10023,8e-05,9.40778]
[1776953650351,42.39,77507.71,5.0,0.10038,8e-05,9.41883]
[1776953653928,42.39,77507.57,5.0,0.10037,8e-05,9.41806]
[1776953655935,42.39,77513.63,5.0,0.10084,8e-05,9.45093]
[1776953656967,42.39,77512.59,5.0,0.10076,8e-05,9.44521]
[1776953661458,42.39,77515.18,5.0,0.10096,8e-05,9.459]
[1776953663496,42.39,77513.33,5.0,0.10081,8e-05,9.44878]
[1776953663559,42.39,77513.33,5.0,0.10081,8e-05,9.44878]
[1776953663697,42.39,77513.33,5.0,0.10081,8e-05,9.44878]
[1776953667511,42.39,77518.24,5.0,0.10119,8e-05,9.4751]
[1776953667883,42.39,77518.24,5.0,0.10119,8e-05,9.4751]
[1776953668806,42.39,77517.72,5.0,0.10115,8e-05,9.47217]
[1776953669539,42.39,77519.17,5.0,0.10126,8e-05,9.47996]
[1776953672091,42.39,77531.52,5.0,0.10217,8e-05,9.54193]
[1776953675224,42.39,77532.72,5.0,0.10226,8e-05,9.54805]
[1776953676685,42.39,77521.42,5.0,0.10137,8e-05,9.48601]
[1776953680704,42.39,77520.76,5.0,0.10131,8e-05,9.48196]
[1776953681969,42.39,77518.05,5.0,0.1011,8e-05,9.46709]
[1776953686095,42.39,77531.24,5.0,0.10212,8e-05,9.53842]
[1776953686194,42.39,77531.24,5.0,0.10212,8e-05,9.53842]
[1776953686931,42.38,77526.83,5.0,0.10177,8e-05,9.51416]
[1776953688577,42.38,77525.83,5.0,0.10169,8e-05,9.50841]
[1776953691733,42.38,77530.96,5.0,0.10209,8e-05,9.53594]
[1776953691992,42.38,77530.96,5.0,0.10209,8e-05,9.53594]
[1776953693238,42.38,77545.64,5.0,0.10324,8e-05,9.61583]
[1776953696487,42.38,77549.45,5.0,0.10353,8e-05,9.63578]
[1776953697266,42.38,77550.21,5.0,0.10358,8e-05,9.63962]
[1776953702303,42.38,77554.47,5.0,0.10392,8e-05,9.66282]
[1776953702895,42.38,77554.47,5.0,0.10392,8e-05,9.66282]
[1776953702899,42.38,77554.47,5.0,0.10392,8e-05,9.66282]
[1776953704471,42.38,77558.83,5.0,0.10426,8e-05,9.6866]
[1776953707649,42.38,77553.33,5.0,0.10382,8e-05,9.65617]
[1776953708345,42.38,77553.28,5.0,0.10382,8e-05,9.65584]
[1776953712947,42.37,77549.81,5.0,0.10353,8e-05,9.63629]
[1776953718414,42.37,77552.85,5.0,0.10376,8e-05,9.6518]
[1776953723110,42.37,77557.52,5.0,0.10412,8e-05,9.67695]
[1776953723119,42.37,77557.52,5.0,0.10412,8e-05,9.67695]
[1776953723211,42.37,77559.26,5.0,0.10425,8e-05,9.68608]
[1776953725799,42.37,77556.95,5.0,0.10407,8e-05,9.67335]
[1776953725812,42.37,77556.95,5.0,0.10407,8e-05,9.67335]
[1776953726138,42.37,77556.95,5.0,0.10407,8e-05,9.67335]
[1776953726225,42.37,77555.93,5.0,0.10399,8e-05,9.66763]
[1776953728190,42.37,77563.06,5.0,0.10456,8e-05,9.70681]
[1776953730877,42.37,77564.32,5.0,0.10467,8e-05,9.71456]
[1776953730921,42.37,77564.65,5.0,0.1047,8e-05,9.71658]
[1776953732898,42.37,77561.05,5.0,0.10436,8e-05,9.69172]
[1776953734340,42.37,77560.09,5.0,0.10428,8e-05,9.68623]
[1776953735232,42.37,77561.43,5.0,0.10439,8e-05,9.6936]
[1776953738137,42.37,77563.61,5.0,0.10457,8e-05,9.70563]
[1776953739293,42.37,77562.31,5.0,0.10446,8e-05,9.69827]
[1776953739353,42.37,77561.59,5.0,0.1044,8e-05,9.6942]
[1776953740615,42.37,77565.77,5.0,0.10474,8e-05,9.71739]
[1776953740636,42.37,77565.77,5.0,0.10474,8e-05,9.71739]
[1776953741124,42.37,77565.77,5.0,0.10474,8e-05,9.71739]
[1776953741337,42.37,77585.53,5.0,0.10633,8e-05,9.82633]
[1776953741674,42.37,77585.53,5.0,0.10633,8e-05,9.82633]
[1776953742001,42.37,77595.92,5.0,0.10717,8e-05,9.88395]
[1776953743224,42.37,77595.92,5.0,0.10717,8e-05,9.88395]
[1776953749355,42.37,77599.16,5.0,0.10743,8e-05,9.9015]
[1776953751204,42.37,77597.32,5.0,0.10728,8e-05,9.89114]
[1776953751327,42.37,77597.32,5.0,0.10728,8e-05,9.89114]
[1776953751647,42.37,77585.75,5.0,0.10634,8e-05,9.82701]
[1776953754746,42.37,77579.96,5.0,0.10587,8e-05,9.79511]
[1776953755626,42.37,77586.51,5.0,0.1064,8e-05,9.83134]
[1776953756450,42.37,77583.93,5.0,0.10619,8e-05,9.81709]
[1776953760319,42.37,77584.17,5.0,0.10621,8e-05,9.81852]
[1776953761308,42.37,77582.09,5.0,0.10604,8e-05,9.80709]
[1776953762490,42.37,77583.57,5.0,0.10617,8e-05,9.81535]
[1776953762898,42.37,77592.99,5.0,0.10693,8e-05,9.86744]
[1776953764738,42.37,77602.72,5.0,0.10772,8e-05,9.92115]
[1776953766449,42.37,77601.29,5.0,0.1076,8e-05,9.91299]
[1776953772416,42.37,77605.74,5.0,0.10795,8e-05,9.93712]
[1776953775844,42.37,77606.1,5.0,0.10797,8e-05,9.93852]
[1776953775856,42.37,77606.1,5.0,0.10797,8e-05,9.93852]
[1776953775927,42.37,77606.1,5.0,0.10797,8e-05,9.93852]
[1776953775959,42.37,77606.1,5.0,0.10797,8e-05,9.93852]
[1776953776337,42.37,77606.1,5.0,0.10797,8e-05,9.93852]
[1776953776717,42.37,77606.05,5.0,0.10797,8e-05,9.93797]
[1776953778773,42.37,77606.27,5.0,0.10798,8e-05,9.93907]
[1776953778873,42.37,77606.27,5.0,0.10798,8e-05,9.93907]
[1776953779623,42.36,77613.7,5.0,0.10859,8e-05,9.98017]
[1776953779843,42.36,77623.88,5.0,0.10942,8e-05,10.03659]
[1776953784878,42.36,77619.6,5.0,0.10905,8e-05,10.01143]
[1776953789236,42.36,77613.88,5.0,0.10857,8e-05,9.97891]
[1776953789447,42.36,77613.88,5.0,0.10857,8e-05,9.97891]
[1776953789665,42.36,77612.9,5.0,0.10848,8e-05,9.97307]
[1776953789826,42.36,77612.9,5.0,0.10848,8e-05,9.97307]
[1776953789959,42.36,77612.9,5.0,0.10848,8e-05,9.97307]
[1776953790015,42.36,77602.33,5.0,0.10762,8e-05,9.91441]
[1776953792289,42.36,77599.9,5.0,0.10742,8e-05,9.90078]
[1776953793458,42.36,77600.84,5.0,0.10744,8e-05,9.90074]
[1776953794950,42.36,77590.41,5.0,0.10659,8e-05,9.84286]
[1776953796792,42.36,77592.64,5.0,0.10678,8e-05,9.8552]
[1776953797498,42.36,77591.06,5.0,0.10665,8e-05,9.84646]
[1776953799495,42.36,77593.3,5.0,0.10683,8e-05,9.85884]
[1776953801541,42.36,77583.98,5.0,0.10607,8e-05,9.8073]
[1776953802002,42.36,77583.98,5.0,0.10607,8e-05,9.8073]
[1776953803562,42.36,77572.99,5.0,0.10519,8e-05,9.74674]
[1776953806037,42.36,77568.49,5.0,0.10483,8e-05,9.72218]
[1776953806087,42.36,77568.49,5.0,0.10483,8e-05,9.72218]
[1776953806144,42.36,77566.64,5.0,0.10469,8e-05,9.71213]
[1776953807037,42.36,77551.39,5.0,0.10347,8e-05,9.62852]
[1776953808403,42.36,77551.39,5.0,0.10347,8e-05,9.62852]
[1776953808406,42.36,77554.85,5.0,0.10375,8e-05,9.6477]
[1776953809949,42.36,77556.47,5.0,0.10388,8e-05,9.65688]
[1776953810057,42.36,77557.45,5.0,0.10396,8e-05,9.66226]
[1776953810925,42.36,77557.45,5.0,0.10396,8e-05,9.66226]
[1776953810935,42.36,77557.45,5.0,0.10396,8e-05,9.66226]
[1776953811385,42.36,77559.29,5.0,0.10411,8e-05,9.6726]
[1776953812725,42.36,77558.38,5.0,0.10404,8e-05,9.66784]
[1776953813079,42.36,77567.85,5.0,0.1048,8e-05,9.71991]
[1776953813798,42.36,77567.85,5.0,0.1048,8e-05,9.71991]
[1776953813911,42.36,77567.85,5.0,0.1048,8e-05,9.71991]
[1776953813995,42.36,77567.85,5.0,0.1048,8e-05,9.71991]
[1776953814655,42.36,77575.8,5.0,0.10544,8e-05,9.76394]
[1776953820127,42.36,77577.97,5.0,0.10562,8e-05,9.77646]
[1776953821016,42.36,77577.97,5.0,0.10562,8e-05,9.77646]
[1776953824112,42.36,77580.17,5.0,0.1058,8e-05,9.78879]
[1776953824950,42.36,77576.0,5.0,0.10547,8e-05,9.76582]
[1776953829352,42.36,77577.42,5.0,0.10559,8e-05,9.77387]
[1776953831204,42.36,77589.03,5.0,0.10653,8e-05,9.83807]
[1776953834377,42.36,77588.43,5.0,0.10648,8e-05,9.83466]
[1776953836724,42.36,77594.05,5.0,0.10693,8e-05,9.86555]
[1776953838636,42.36,77598.92,5.0,0.10732,8e-05,9.89232]
[1776953839182,42.36,77598.92,5.0,0.10732,8e-05,9.89232]
[1776953839322,42.36,77608.3,5.0,0.10809,8e-05,9.94432]
[1776953839665,42.36,77608.3,5.0,0.10809,8e-05,9.94432]
[1776953839741,42.36,77608.3,5.0,0.10809,8e-05,9.94432]
[1776953841332,42.36,77614.45,5.0,0.10859,8e-05,9.97816]
[1776953841723,42.36,77615.85,5.0,0.1087,8e-05,9.9857]
[1776953847317,42.36,77607.43,5.0,0.10799,8e-05,9.93769]
[1776953852262,42.36,77613.46,5.0,0.10843,8e-05,9.96541]
[1776953855084,42.35,77615.53,5.0,0.10859,8e-05,9.97633]
[1776953857791,42.35,77615.41,5.0,0.10857,8e-05,9.97511]
[1776953862588,42.35,77615.52,5.0,0.10856,8e-05,9.97476]
[1776953868464,42.35,77617.31,5.0,0.10869,8e-05,9.98349]
[1776953873499,42.34,77618.01,5.0,0.10873,8e-05,9.9864]
[1776953874815,42.34,77613.06,5.0,0.10833,8e-05,9.9587]
[1776953875514,42.34,77603.36,5.0,0.10753,8e-05,9.90472]
[1776953876055,42.34,77603.36,5.0,0.10753,8e-05,9.90472]
[1776953881556,42.34,77596.84,5.0,0.107,8e-05,9.86842]
[1776953886592,42.34,77593.14,5.0,0.10669,8e-05,9.84787]
[1776953888156,42.34,77593.14,5.0,0.10669,8e-05,9.84787]
[1776953888413,42.34,77593.14,5.0,0.10669,8e-05,9.84787]
[1776953889613,42.34,77578.61,5.0,0.10552,8e-05,9.76769]
[1776953894794,42.34,77576.95,5.0,0.10539,8e-05,9.75905]
[1776953895906,42.35,77569.42,5.0,0.10479,8e-05,9.71787]
[1776953897526,42.35,77571.57,5.0,0.10497,8e-05,9.72971]
[1776953898662,42.35,77570.93,5.0,0.10492,8e-05,9.72651]
[1776953899265,42.35,77570.93,5.0,0.10492,8e-05,9.72651]
[1776953899293,42.35,77570.6,5.0,0.10489,8e-05,9.72473]
[1776953900148,42.35,77570.6,5.0,0.10489,8e-05,9.72473]
[1776953901295,42.35,77571.27,5.0,0.10495,8e-05,9.7283]
[1776953901749,42.35,77571.86,5.0,0.10499,8e-05,9.73141]
[1776953901928,42.35,77571.86,5.0,0.10499,8e-05,9.73141]
[1776953902093,42.35,77571.86,5.0,0.10499,8e-05,9.73141]
[1776953902172,42.35,77561.76,5.0,0.10418,8e-05,9.67584]
[1776953902706,42.35,77546.6,5.0,0.10298,8e-05,9.59259]
[1776953903917,42.35,77546.6,5.0,0.10298,8e-05,9.59259]
[1776953907290,42.34,77547.68,5.0,0.10305,8e-05,9.59778]
[1776953907836,42.34,77546.8,5.0,0.10298,8e-05,9.59245]
[1776953908112,42.34,77546.8,5.0,0.10298,8e-05,9.59245]
[1776953908181,42.34,77546.8,5.0,0.10298,8e-05,9.59245]
[1776953908422,42.34,77546.8,5.0,0.10298,8e-05,9.59245]
[1776953909182,42.34,77535.25,5.0,0.10206,8e-05,9.529]
[1776953910928,42.34,77534.01,5.0,0.10196,8e-05,9.52192]
[1776953913049,42.34,77533.91,5.0,0.1019,8e-05,9.51618]
[1776953914783,42.34,77533.62,5.0,0.10188,8e-05,9.51432]
[1776953914908,42.34,77533.62,5.0,0.10188,8e-05,9.51432]
[1776953915244,42.34,77533.62,5.0,0.10188,8e-05,9.51432]
[1776953916397,42.34,77523.42,5.0,0.10107,8e-05,9.45833]
[1776953917286,42.34,77523.42,5.0,0.10107,8e-05,9.45833]
[1776953918550,42.34,77521.37,5.0,0.10091,8e-05,9.44712]
[1776953920341,42.34,77518.62,5.0,0.1007,8e-05,9.43211]
[1776953921089,42.34,77516.45,5.0,0.10053,8e-05,9.42027]
[1776953921384,42.34,77516.45,5.0,0.10053,8e-05,9.42027]
[1776953922037,42.34,77524.1,5.0,0.10112,8e-05,9.46188]
[1776953924660,42.34,77533.81,5.0,0.10188,8e-05,9.5146]
[1776953925575,42.34,77533.81,5.0,0.10188,8e-05,9.5146]
[1776953925627,42.34,77533.2,5.0,0.10183,8e-05,9.51113]
[1776953926635,42.34,77533.23,5.0,0.10183,8e-05,9.51116]
[1776953928191,42.34,77531.33,5.0,0.10168,8e-05,9.50054]
[1776953930521,42.34,77532.56,5.0,0.10177,8e-05,9.50715]
[1776953932631,42.33,77529.65,5.0,0.10154,8e-05,9.49089]
[1776953937950,42.33,77529.8,5.0,0.10154,8e-05,9.49091]
[1776953939217,42.33,77529.8,5.0,0.10154,8e-05,9.49091]
[1776953939427,42.33,77529.8,5.0,0.10154,8e-05,9.49091]
[1776953940754,42.33,77520.03,5.0,0.10077,8e-05,9.43747]
[1776953940956,42.33,77520.03,5.0,0.10077,8e-05,9.43747]
[1776953941122,42.33,77520.03,5.0,0.10077,8e-05,9.43747]
[1776953941239,42.33,77520.03,5.0,0.10077,8e-05,9.43747]
[1776953941864,42.33,77518.36,5.0,0.10064,8e-05,9.42838]
[1776953943259,42.33,77513.08,5.0,0.10023,8e-05,9.39965]
[1776953943489,42.33,77513.08,5.0,0.10023,8e-05,9.39965]
[1776953944683,42.33,77518.98,5.0,0.10069,8e-05,9.43187]
[1776953945483,42.33,77518.98,5.0,0.10069,8e-05,9.43187]
[1776953950213,42.33,77526.67,5.0,0.10129,8e-05,9.47359]
[1776953956079,42.33,77534.35,5.0,0.10188,8e-05,9.51475]
[1776953957618,42.33,77534.35,5.0,0.10188,8e-05,9.51475]
[1776953962801,42.33,77535.98,5.0,0.102,8e-05,9.52281]
[1776953969283,42.32,77540.66,5.0,0.10235,8e-05,9.54735]
[1776953970025,42.32,77541.96,5.0,0.10245,8e-05,9.55407]
[1776953970553,42.32,77541.96,5.0,0.10245,8e-05,9.55407]
[1776953971545,42.32,77541.34,5.0,0.10239,8e-05,9.55046]
[1776953971559,42.32,77541.34,5.0,0.10239,8e-05,9.55046]
[1776953971612,42.32,77528.51,5.0,0.10134,8e-05,9.47509]
[1776953971978,42.32,77528.51,5.0,0.10134,8e-05,9.47509]
[1776953973217,42.32,77523.17,5.0,0.10092,8e-05,9.44597]
[1776953974447,42.32,77520.77,5.0,0.10073,8e-05,9.43272]
[1776953975378,42.32,77519.21,5.0,0.10061,8e-05,9.42418]
[1776953977209,42.32,77514.45,5.0,0.10024,8e-05,9.39824]
[1776953983271,42.32,77516.95,5.0,0.10043,8e-05,9.41179]
[1776953988305,42.32,77514.36,5.0,0.10023,8e-05,9.39766]
[1776953994348,42.32,77516.54,5.0,0.1004,8e-05,9.40943]
[1776953999383,42.32,77517.37,5.0,0.10046,8e-05,9.41393]
[1776954001251,42.32,77517.84,5.0,0.1005,8e-05,9.41647]
[1776954007439,42.32,77515.63,5.0,0.10033,8e-05,9.40468]
[1776954012474,42.32,77515.2,5.0,0.10029,8e-05,9.40234]
[1776954014700,42.32,77517.09,5.0,0.10044,8e-05,9.41263]
[1776954014857,42.32,77517.09,5.0,0.10044,8e-05,9.41263]
[1776954015020,42.32,77517.09,5.0,0.10044,8e-05,9.41263]
[1776954017021,42.32,77517.68,5.0,0.10049,8e-05,9.41579]
[1776954017111,42.32,77517.68,5.0,0.10049,8e-05,9.41579]
[1776954017298,42.32,77517.68,5.0,0.10049,8e-05,9.41579]
[1776954017303,42.32,77517.68,5.0,0.10049,8e-05,9.41579]
[1776954017489,42.32,77517.68,5.0,0.10049,8e-05,9.41579]
[1776954018221,42.32,77526.88,5.0,0.10121,8e-05,9.46592]
[1776954018246,42.32,77526.88,5.0,0.10121,8e-05,9.46592]
[1776954019925,42.32,77539.04,5.0,0.10216,8e-05,9.53205]
[1776954022051,42.32,77537.35,5.0,0.10202,8e-05,9.52242]
[1776954022759,42.32,77538.44,5.0,0.1021,8e-05,9.5282]
[1776954025871,42.32,77541.58,5.0,0.10234,8e-05,9.54478]
[1776954029806,42.32,77545.22,5.0,0.10261,8e-05,9.56381]
[1776954031398,42.31,77546.71,5.0,0.10273,8e-05,9.57173]
[1776954033325,42.31,77546.32,5.0,0.10264,8e-05,9.56405]
[1776954033419,42.31,77546.32,5.0,0.10264,8e-05,9.56405]
[1776954033612,42.31,77546.32,5.0,0.10264,8e-05,9.56405]
[1776954033622,42.31,77552.51,5.0,0.10313,8e-05,9.59775]
[1776954034591,42.31,77552.51,5.0,0.10313,8e-05,9.59775]
[1776954036276,42.31,77557.39,5.0,0.10352,8e-05,9.62452]
[1776954041677,42.31,77552.05,5.0,0.10309,8e-05,9.59507]
[1776954041879,42.31,77552.05,5.0,0.10309,8e-05,9.59507]
[1776954043024,42.31,77552.97,5.0,0.10316,8e-05,9.60013]
[1776954043692,42.31,77548.21,5.0,0.10278,8e-05,9.57375]
[1776954044901,42.31,77548.0,5.0,0.10276,8e-05,9.57235]
[1776954044907,42.31,77548.0,5.0,0.10276,8e-05,9.57235]
[1776954046282,42.31,77543.38,5.0,0.10239,8e-05,9.5468]
[1776954047207,42.31,77541.4,5.0,0.10223,8e-05,9.53576]
[1776954049738,42.31,77546.53,5.0,0.10263,8e-05,9.56345]
[1776954050068,42.31,77546.53,5.0,0.10263,8e-05,9.56345]
[1776954055776,42.3,77543.21,5.0,0.10235,8e-05,9.54383]
[1776954060593,42.3,77542.87,5.0,0.10231,8e-05,9.54136]
[1776954063278,42.3,77552.54,5.0,0.10307,8e-05,9.59376]
[1776954063342,42.3,77552.54,5.0,0.10307,8e-05,9.59376]
[1776954063447,42.3,77552.54,5.0,0.10307,8e-05,9.59376]
[1776954070363,42.3,77543.1,5.0,0.1023,8e-05,9.54031]
[1776954070737,42.3,77543.1,5.0,0.1023,8e-05,9.54031]
[1776954073366,42.3,77548.82,5.0,0.10274,8e-05,9.57107]
[1776954074696,42.29,77543.26,5.0,0.1023,8e-05,9.5404]
[1776954079957,42.29,77549.8,5.0,0.1028,8e-05,9.5749]
[1776954081383,42.29,77549.8,5.0,0.1028,8e-05,9.5749]
[1776954081852,42.29,77549.58,5.0,0.10277,8e-05,9.57329]
[1776954082382,42.29,77549.58,5.0,0.10277,8e-05,9.57329]
[1776954082542,42.29,77549.58,5.0,0.10277,8e-05,9.57329]
[1776954082569,42.29,77549.58,5.0,0.10277,8e-05,9.57329]
[1776954082680,42.29,77552.38,5.0,0.10299,8e-05,9.58865]
[1776954082792,42.29,77552.38,5.0,0.10299,8e-05,9.58865]
[1776954082966,42.29,77552.38,5.0,0.10299,8e-05,9.58865]
[1776954083158,42.29,77552.38,5.0,0.10299,8e-05,9.58865]
[1776954083257,42.29,77573.92,5.0,0.10471,8e-05,9.70716]
[1776954083888,42.29,77573.92,5.0,0.10471,8e-05,9.70716]
[1776954085849,42.29,77581.0,5.0,0.10529,8e-05,9.74657]
[1776954086000,42.29,77580.41,5.0,0.10524,8e-05,9.74346]
[1776954087345,42.29,77580.41,5.0,0.10524,8e-05,9.74346]
[1776954087445,42.29,77580.68,5.0,0.10526,8e-05,9.74479]
[1776954087932,42.29,77580.68,5.0,0.10526,8e-05,9.74479]
[1776954088420,42.29,77580.68,5.0,0.10526,8e-05,9.74479]
[1776954088537,42.29,77580.68,5.0,0.10526,8e-05,9.74479]
[1776954088564,42.29,77599.96,5.0,0.10682,8e-05,9.85124]
[1776954088864,42.29,77599.96,5.0,0.10682,8e-05,9.85124]
[1776954089260,42.29,77599.96,5.0,0.10682,8e-05,9.85124]
[1776954089539,42.29,77599.96,5.0,0.10682,8e-05,9.85124]
[1776954089554,42.29,77620.81,5.0,0.10853,8e-05,9.96701]
[1776954094785,42.29,77621.14,5.0,0.10849,8e-05,9.96279]
[1776954098025,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098056,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098062,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098076,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098123,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098131,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098173,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098179,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098373,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098407,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098447,42.29,77620.5,5.0,0.10843,8e-05,9.95873]
[1776954098596,42.29,77602.72,5.0,0.10697,8e-05,9.85982]
[1776954099029,42.29,77602.72,5.0,0.10697,8e-05,9.85982]
[1776954099173,42.29,77602.72,5.0,0.10697,8e-05,9.85982]
[1776954099236,42.29,77602.72,5.0,0.10697,8e-05,9.85982]
[1776954099303,42.29,77602.72,5.0,0.10697,8e-05,9.85982]
[1776954099634,42.29,77577.88,5.0,0.10496,8e-05,9.72225]
[1776954101109,42.29,77564.45,5.0,0.10388,8e-05,9.64817]
[1776954101876,42.29,77564.45,5.0,0.10388,8e-05,9.64817]
[1776954102300,42.29,77564.45,5.0,0.10388,8e-05,9.64817]
[1776954108746,42.28,77554.84,5.0,0.1031,8e-05,9.59397]
[1776954109282,42.28,77555.57,5.0,0.10315,8e-05,9.59773]
[1776954110522,42.28,77555.82,5.0,0.10317,8e-05,9.59884]
[1776954116215,42.28,77564.29,5.0,0.10383,8e-05,9.64447]
[1776954120941,42.28,77564.96,5.0,0.10388,8e-05,9.64781]
[1776954126285,42.27,77563.35,5.0,0.10372,8e-05,9.63735]
[1776954131594,42.27,77563.49,5.0,0.10372,8e-05,9.63692]
[1776954131661,42.27,77563.49,5.0,0.10372,8e-05,9.63692]
[1776954135249,42.27,77564.56,5.0,0.10378,8e-05,9.64157]
[1776954137299,42.26,77550.07,5.0,0.10262,8e-05,9.56136]
[1776954137800,42.26,77550.07,5.0,0.10262,8e-05,9.56136]
[1776954140378,42.26,77553.8,5.0,0.10291,8e-05,9.58121]
[1776954143904,42.26,77556.64,5.0,0.10312,8e-05,9.59592]
[1776954149453,42.26,77557.52,5.0,0.10317,8e-05,9.59938]
[1776954154488,42.25,77556.91,5.0,0.10306,8e-05,9.58963]
[1776954157416,42.25,77557.85,5.0,0.10313,8e-05,9.59434]
[1776954162544,42.25,77556.51,5.0,0.103,8e-05,9.58562]
[1776954163557,42.25,77556.51,5.0,0.103,8e-05,9.58562]
[1776954163823,42.25,77556.51,5.0,0.103,8e-05,9.58562]
[1776954163837,42.25,77556.51,5.0,0.103,8e-05,9.58562]
[1776954163841,42.25,77556.51,5.0,0.103,8e-05,9.58562]
[1776954163845,42.25,77556.51,5.0,0.103,8e-05,9.58562]
[1776954163850,42.25,77549.97,5.0,0.10248,8e-05,9.54952]
[1776954164175,42.25,77549.97,5.0,0.10248,8e-05,9.54952]
[1776954165564,42.25,77541.3,5.0,0.10179,8e-05,9.50187]
[1776954166285,42.25,77541.71,5.0,0.10182,8e-05,9.50402]
[1776954167409,42.25,77539.94,5.0,0.10168,8e-05,9.49424]
[1776954169037,42.25,77538.08,5.0,0.10153,8e-05,9.4839]
[1776954171289,42.25,77538.01,5.0,0.10152,8e-05,9.48337]
[1776954171401,42.25,77538.01,5.0,0.10152,8e-05,9.48337]
[1776954171518,42.25,77538.01,5.0,0.10152,8e-05,9.48337]
[1776954171526,42.25,77538.01,5.0,0.10152,8e-05,9.48337]
[1776954171844,42.25,77538.01,5.0,0.10152,8e-05,9.48337]
[1776954172748,42.25,77547.32,5.0,0.10226,8e-05,9.53426]
[1776954172811,42.25,77557.03,5.0,0.10302,8e-05,9.58737]
[1776954174927,42.24,77557.6,5.0,0.10306,8e-05,9.59003]
[1776954180671,42.24,77555.74,5.0,0.10289,8e-05,9.57845]
[1776954181018,42.24,77555.74,5.0,0.10289,8e-05,9.57845]
[1776954183843,42.24,77556.19,5.0,0.10292,8e-05,9.58051]
[1776954185035,42.24,77560.91,5.0,0.10329,8e-05,9.60602]
[1776954187296,42.24,77564.23,5.0,0.10355,8e-05,9.62378]
[1776954187733,42.24,77564.23,5.0,0.10355,8e-05,9.62378]
[1776954192982,42.23,77566.19,5.0,0.10368,8e-05,9.63308]
[1776954198797,42.23,77566.77,5.0,0.10371,8e-05,9.6346]
[1776954203880,42.23,77566.8,5.0,0.10369,8e-05,9.63363]
[1776954207923,42.22,77568.53,5.0,0.10381,8e-05,9.64171]
[1776954207985,42.22,77568.53,5.0,0.10381,8e-05,9.64171]
[1776954207995,42.22,77568.53,5.0,0.10381,8e-05,9.64171]
[1776954208253,42.22,77568.53,5.0,0.10381,8e-05,9.64171]
[1776954209084,42.22,77577.67,5.0,0.10454,8e-05,9.6918]
[1776954209296,42.22,77577.67,5.0,0.10454,8e-05,9.6918]
[1776954209498,42.22,77577.67,5.0,0.10454,8e-05,9.6918]
[1776954209507,42.22,77577.67,5.0,0.10454,8e-05,9.6918]
[1776954209510,42.22,77577.67,5.0,0.10454,8e-05,9.6918]
[1776954209815,42.22,77577.67,5.0,0.10454,8e-05,9.6918]
[1776954211250,42.22,77580.01,5.0,0.10471,8e-05,9.70399]
[1776954211540,42.22,77580.01,5.0,0.10471,8e-05,9.70399]
[1776954211610,42.22,77580.01,5.0,0.10471,8e-05,9.70399]
[1776954211667,42.22,77580.01,5.0,0.10471,8e-05,9.70399]
[1776954211832,42.22,77580.01,5.0,0.10471,8e-05,9.70399]
[1776954212136,42.22,77588.69,5.0,0.10537,8e-05,9.74687]
[1776954212550,42.22,77588.69,5.0,0.10536,8e-05,9.74649]
[1776954214692,42.22,77592.97,5.0,0.1057,8e-05,9.77004]
[1776954214792,42.22,77592.7,5.0,0.10568,8e-05,9.76823]
[1776954216233,42.22,77591.28,5.0,0.10556,8e-05,9.76037]
[1776954216294,42.22,77592.62,5.0,0.10566,8e-05,9.76733]
[1776954221378,42.21,77599.19,5.0,0.10618,8e-05,9.80286]
[1776954224253,42.21,77606.61,5.0,0.10678,8e-05,9.84353]
[1776954224800,42.21,77606.61,5.0,0.10678,8e-05,9.84353]
[1776954224865,42.21,77608.94,5.0,0.10697,8e-05,9.8562]
[1776954225044,42.21,77608.94,5.0,0.10697,8e-05,9.8562]
[1776954225084,42.21,77608.94,5.0,0.10697,8e-05,9.8562]
[1776954225419,42.21,77608.94,5.0,0.10697,8e-05,9.8562]
[1776954225486,42.21,77619.15,5.0,0.1078,8e-05,9.91296]
[1776954226213,42.21,77619.15,5.0,0.1078,8e-05,9.91296]
[1776954226558,42.21,77619.15,5.0,0.1078,8e-05,9.91296]
[1776954226725,42.21,77635.58,5.0,0.10915,8e-05,10.00424]
[1776954228679,42.21,77639.72,5.0,0.1095,8e-05,10.02737]
[1776954228915,42.21,77639.72,5.0,0.1095,8e-05,10.02737]
[1776954228952,42.21,77640.44,5.0,0.10955,8e-05,10.0309]
[1776954229063,42.21,77640.44,5.0,0.10955,8e-05,10.0309]
[1776954229253,42.21,77640.44,5.0,0.10955,8e-05,10.0309]
[1776954230347,42.21,77646.51,5.0,0.11005,8e-05,10.06484]
[1776954230750,42.21,77646.51,5.0,0.11005,8e-05,10.06484]
[1776954231211,42.21,77652.32,5.0,0.11053,8e-05,10.09673]
[1776954233286,42.21,77649.81,5.0,0.11031,8e-05,10.08203]
[1776954233411,42.21,77649.81,5.0,0.11031,8e-05,10.08203]
[1776954235284,42.2,77656.61,5.0,0.11087,8e-05,10.1198]
[1776954235832,42.2,77656.61,5.0,0.11087,8e-05,10.1198]
[1776954237805,42.2,77665.95,5.0,0.11164,8e-05,10.17146]
[1776954239766,42.2,77672.2,5.0,0.11216,8e-05,10.20568]
[1776954239873,42.2,77672.2,5.0,0.11216,8e-05,10.20568]
[1776954239944,42.2,77673.75,5.0,0.11228,8e-05,10.21391]
[1776954240109,42.2,77673.75,5.0,0.11228,8e-05,10.21391]
[1776954240155,42.2,77673.75,5.0,0.11228,8e-05,10.21391]
[1776954240505,42.2,77673.75,5.0,0.11228,8e-05,10.21391]
[1776954240553,42.2,77686.61,5.0,0.11336,9e-05,10.28582]
[1776954241484,42.2,77686.61,5.0,0.11336,9e-05,10.28582]
[1776954241640,42.2,77686.61,5.0,0.11336,9e-05,10.28582]
[1776954241721,42.19,77701.63,5.0,0.11463,9e-05,10.36959]
[1776954242420,42.19,77701.63,5.0,0.11463,9e-05,10.36959]
[1776954242616,42.19,77713.43,5.0,0.11565,9e-05,10.43635]
[1776954243330,42.19,77713.43,5.0,0.11565,9e-05,10.43635]
[1776954243484,42.19,77713.43,5.0,0.11565,9e-05,10.43635]
[1776954243541,42.19,77713.43,5.0,0.11565,9e-05,10.43635]
[1776954243687,42.19,77713.43,5.0,0.11565,9e-05,10.43635]
[1776954243801,42.19,77704.7,5.0,0.11488,9e-05,10.38627]
[1776954243947,42.19,77704.7,5.0,0.11488,9e-05,10.38627]
[1776954244680,42.19,77704.7,5.0,0.11488,9e-05,10.38627]
[1776954246825,42.19,77700.01,5.0,0.11446,9e-05,10.35835]
[1776954246998,42.19,77693.39,5.0,0.11388,9e-05,10.32032]
[1776954247128,42.19,77693.39,5.0,0.11388,9e-05,10.32032]
[1776954251751,42.18,77691.49,5.0,0.11369,9e-05,10.30778]
[1776954251835,42.18,77693.95,5.0,0.11388,9e-05,10.32039]
[1776954252016,42.18,77693.95,5.0,0.11388,9e-05,10.32039]
[1776954252221,42.18,77693.95,5.0,0.11388,9e-05,10.32039]
[1776954252861,42.18,77693.95,5.0,0.11388,9e-05,10.32039]
[1776954252919,42.18,77693.95,5.0,0.11388,9e-05,10.32039]
[1776954252934,42.18,77708.93,5.0,0.11516,9e-05,10.40485]
[1776954253279,42.18,77708.93,5.0,0.11516,9e-05,10.40485]
[1776954253373,42.18,77707.14,5.0,0.11501,9e-05,10.39472]
[1776954254822,42.18,77707.14,5.0,0.11501,9e-05,10.39472]
[1776954255072,42.18,77707.2,5.0,0.11501,9e-05,10.39469]
[1776954255575,42.18,77707.2,5.0,0.11501,9e-05,10.39469]
[1776954255933,42.18,77707.2,5.0,0.11501,9e-05,10.39469]
[1776954255633,42.18,77707.61,5.0,0.11504,9e-05,10.39682]
[1776954256585,42.18,77707.61,5.0,0.11504,9e-05,10.39682]
[1776954261144,42.17,77708.37,5.0,0.11508,9e-05,10.39964]
[1776954261261,42.17,77711.94,5.0,0.11538,9e-05,10.41936]
[1776954264657,42.17,77714.02,5.0,0.11556,9e-05,10.43069]
[1776954264677,42.17,77714.02,5.0,0.11556,9e-05,10.43069]
[1776954264743,42.17,77714.02,5.0,0.11556,9e-05,10.43069]
[1776954265032,42.17,77712.52,5.0,0.11542,9e-05,10.42172]
[1776954265129,42.17,77712.52,5.0,0.11542,9e-05,10.42172]
[1776954265526,42.17,77712.52,5.0,0.11542,9e-05,10.42172]
[1776954265765,42.17,77712.52,5.0,0.11542,9e-05,10.42172]
[1776954265808,42.17,77731.75,5.0,0.11708,9e-05,10.53043]
[1776954266307,42.17,77731.75,5.0,0.11708,9e-05,10.53043]
[1776954268125,42.15,77737.11,5.0,0.11747,9e-05,10.55637]
[1776954268847,42.15,77737.11,5.0,0.11747,9e-05,10.55637]
[1776954274121,42.1,77739.48,5.0,0.11735,9e-05,10.54654]
[1776954278609,42.09,77745.04,5.0,0.11774,9e-05,10.57218]
[1776954278629,42.09,77745.04,5.0,0.11774,9e-05,10.57218]
[1776954279346,42.09,77742.18,5.0,0.11748,9e-05,10.55549]
[1776954279648,42.09,77742.18,5.0,0.11748,9e-05,10.55549]
[1776954279892,42.09,77769.3,5.0,0.11986,9e-05,10.70971]
[1776954280324,42.09,77769.3,5.0,0.11986,9e-05,10.70971]
[1776954281439,42.09,77775.98,5.0,0.12045,9e-05,10.74795]
[1776954282433,42.08,77773.67,5.0,0.12023,9e-05,10.73344]
[1776954283422,42.08,77759.02,5.0,0.11892,9e-05,10.64907]
[1776954284020,42.08,77759.02,5.0,0.11892,9e-05,10.64907]
[1776954284441,42.08,77759.02,5.0,0.11892,9e-05,10.64907]
[1776954285432,42.08,77760.11,5.0,0.11901,9e-05,10.65479]
[1776954285630,42.08,77760.11,5.0,0.11901,9e-05,10.65479]
[1776954285750,42.08,77760.11,5.0,0.11901,9e-05,10.65479]
[1776954286580,42.08,77767.59,5.0,0.11965,9e-05,10.69646]
[1776954286641,42.08,77779.39,5.0,0.1207,9e-05,10.76403]
[1776954287587,42.08,77779.39,5.0,0.1207,9e-05,10.76403]
[1776954292732,42.07,77786.04,5.0,0.12126,9e-05,10.79989]
[1776954296297,42.06,77776.87,5.0,0.12042,9e-05,10.74569]
[1776954297871,42.06,77776.47,5.0,0.12037,9e-05,10.74269]
[1776954297899,42.06,77776.47,5.0,0.12037,9e-05,10.74269]
[1776954297932,42.06,77775.5,5.0,0.12028,9e-05,10.73679]
[1776954298804,42.06,77775.5,5.0,0.12028,9e-05,10.73679]
[1776954300295,42.06,77764.84,5.0,0.11932,9e-05,10.67516]
[1776954301564,42.06,77747.68,5.0,0.11779,9e-05,10.57605]
[1776954302433,42.06,77747.68,5.0,0.11779,9e-05,10.57605]
[1776954302984,42.06,77747.68,5.0,0.11779,9e-05,10.57605]
[1776954303236,42.04,77745.94,5.0,0.11757,9e-05,10.56143]
[1776954305068,42.04,77737.59,5.0,0.11682,9e-05,10.51276]
[1776954306479,42.04,77740.51,5.0,0.11708,9e-05,10.52939]
[1776954306789,42.04,77740.51,5.0,0.11708,9e-05,10.52939]
[1776954306899,42.04,77740.51,5.0,0.11708,9e-05,10.52939]
[1776954312641,42.04,77736.97,5.0,0.11673,9e-05,10.507]
[1776954314710,42.03,77746.2,5.0,0.11753,9e-05,10.55872]
[1776954319690,42.03,77756.4,5.0,0.11839,9e-05,10.61515]
[1776954322711,42.02,77766.83,5.0,0.11929,9e-05,10.67341]
[1776954323436,42.02,77766.83,5.0,0.11929,9e-05,10.67341]
[1776954323646,42.02,77766.83,5.0,0.11929,9e-05,10.67341]
[1776954325283,42.02,77779.69,5.0,0.12041,9e-05,10.74602]
[1776954325598,42.02,77779.69,5.0,0.12041,9e-05,10.74602]
[1776954325732,42.02,77783.96,5.0,0.12079,9e-05,10.7699]
[1776954330767,42.01,77790.71,5.0,0.12136,9e-05,10.80669]
[1776954331785,42.01,77790.71,5.0,0.12136,9e-05,10.80669]
[1776954331929,42.01,77790.71,5.0,0.12136,9e-05,10.80669]
[1776954332029,42.01,77790.71,5.0,0.12136,9e-05,10.80669]
[1776954332027,42.01,77787.94,5.0,0.12106,9e-05,10.78519]
[1776954332717,42.01,77787.94,5.0,0.12106,9e-05,10.78519]
[1776954337726,42.0,77777.88,5.0,0.12011,9e-05,10.72462]
[1776954341393,42.0,77779.53,5.0,0.12023,9e-05,10.73191]
[1776954346879,41.99,77780.21,5.0,0.12023,9e-05,10.73249]
[1776954350907,41.98,77768.21,5.0,0.11913,9e-05,10.66155]
[1776954355942,41.98,77770.43,5.0,0.1193,9e-05,10.67206]
[1776954360977,41.97,77776.51,5.0,0.11979,9e-05,10.7044]
[1776954362991,41.97,77767.31,5.0,0.11896,9e-05,10.65064]
[1776954363099,41.97,77767.31,5.0,0.11896,9e-05,10.65064]
[1776954368388,41.96,77777.21,5.0,0.1198,9e-05,10.70499]
[1776954370107,41.96,77769.45,5.0,0.1191,9e-05,10.65946]
[1776954373184,41.95,77772.95,5.0,0.11939,9e-05,10.67818]
[1776954374739,41.95,77780.46,5.0,0.12005,9e-05,10.72078]
[1776954375201,41.95,77785.38,5.0,0.12048,9e-05,10.74849]
[1776954375215,41.95,77785.38,5.0,0.12048,9e-05,10.74849]
[1776954376082,41.95,77789.55,5.0,0.12084,9e-05,10.77215]
[1776954376267,41.95,77789.55,5.0,0.12084,9e-05,10.77215]
[1776954376410,41.95,77789.55,5.0,0.12084,9e-05,10.77215]
[1776954377089,41.95,77791.08,5.0,0.12098,9e-05,10.78087]
[1776954377334,41.95,77791.08,5.0,0.12098,9e-05,10.78087]
[1776954380419,41.95,77792.46,5.0,0.1211,9e-05,10.78861]
[1776954380780,41.95,77792.46,5.0,0.1211,9e-05,10.78861]
[1776954380792,41.95,77792.46,5.0,0.1211,9e-05,10.78861]
[1776954382593,41.95,77801.18,5.0,0.12188,9e-05,10.83859]
[1776954382899,41.95,77801.18,5.0,0.12188,9e-05,10.83859]
[1776954383031,41.95,77801.18,5.0,0.12188,9e-05,10.83859]
[1776954383105,41.95,77801.18,5.0,0.12188,9e-05,10.83859]
[1776954383571,41.95,77790.83,5.0,0.12095,9e-05,10.77871]
[1776954385438,41.95,77783.72,5.0,0.1203,9e-05,10.73736]
[1776954385443,41.95,77783.72,5.0,0.1203,9e-05,10.73736]
[1776954385861,41.95,77783.72,5.0,0.1203,9e-05,10.73736]
[1776954386001,41.95,77785.28,5.0,0.12043,9e-05,10.74559]
[1776954386806,41.95,77785.28,5.0,0.12043,9e-05,10.74559]
[1776954386873,41.94,77785.44,5.0,0.12044,9e-05,10.7462]
[1776954387404,41.94,77785.44,5.0,0.12044,9e-05,10.7462]
[1776954388791,41.94,77790.57,5.0,0.1209,9e-05,10.77569]
[1776954390583,41.94,77793.58,5.0,0.12116,9e-05,10.79283]
[1776954390608,41.94,77793.58,5.0,0.12116,9e-05,10.79283]
[1776954391678,41.94,77793.91,5.0,0.12119,9e-05,10.79454]
[1776954394904,41.94,77798.89,5.0,0.12159,9e-05,10.81774]
[1776954396192,41.94,77795.85,5.0,0.12131,9e-05,10.79999]
[1776954396243,41.94,77790.62,5.0,0.12084,9e-05,10.76981]
[1776954397427,41.94,77790.62,5.0,0.12084,9e-05,10.76981]
[1776954398036,41.94,77790.62,5.0,0.12084,9e-05,10.76981]
[1776954397480,41.94,77791.17,5.0,0.12088,9e-05,10.77264]
[1776954398961,41.94,77794.27,5.0,0.12115,9e-05,10.79006]
[1776954399395,41.94,77794.27,5.0,0.12115,9e-05,10.79006]
[1776954399480,41.94,77795.96,5.0,0.1213,9e-05,10.79978]
[1776954400708,41.94,77795.96,5.0,0.1213,9e-05,10.79978]
[1776954400739,41.94,77795.96,5.0,0.1213,9e-05,10.79978]
[1776954401137,41.94,77797.91,5.0,0.12148,9e-05,10.8108]
[1776954401672,41.94,77811.1,5.0,0.12266,9e-05,10.8868]
[1776954402144,41.94,77811.1,5.0,0.12266,9e-05,10.8868]
[1776954402151,41.94,77811.1,5.0,0.12266,9e-05,10.8868]
[1776954407318,41.93,77816.63,5.0,0.12314,9e-05,10.91714]
[1776954412552,41.93,77825.41,5.0,0.12391,9e-05,10.9664]
[1776954412587,41.93,77825.41,5.0,0.12391,9e-05,10.9664]
[1776954413227,41.93,77825.07,5.0,0.12388,9e-05,10.96444]
[1776954414592,41.93,77828.68,5.0,0.12421,9e-05,10.98496]
[1776954414663,41.93,77828.68,5.0,0.12421,9e-05,10.98496]
[1776954415992,41.93,77849.78,5.0,0.12613,9e-05,11.10639]
[1776954418707,41.92,77856.68,5.0,0.12675,9e-05,11.1453]
[1776954418894,41.92,77856.68,5.0,0.12675,9e-05,11.1453]
[1776954418917,41.92,77856.68,5.0,0.12675,9e-05,11.1453]
[1776954419139,41.92,77857.98,5.0,0.12685,9e-05,11.15166]
[1776954419672,41.92,77857.98,5.0,0.12685,9e-05,11.15166]
[1776954420510,41.92,77865.83,5.0,0.12757,9e-05,11.19687]
[1776954423227,41.92,77868.33,5.0,0.12778,9e-05,11.21021]
[1776954423441,41.92,77868.33,5.0,0.12778,9e-05,11.21021]
[1776954423543,41.92,77868.33,5.0,0.12778,9e-05,11.21021]
[1776954423936,41.92,77868.33,5.0,0.12778,9e-05,11.21021]
[1776954423979,41.91,77856.69,5.0,0.12669,9e-05,11.14203]
[1776954424860,41.91,77856.69,5.0,0.12669,9e-05,11.14203]
[1776954425045,41.91,77856.69,5.0,0.12669,9e-05,11.14203]
[1776954426922,41.91,77863.17,5.0,0.12729,9e-05,11.17933]
[1776954426924,41.91,77863.17,5.0,0.12729,9e-05,11.17933]
[1776954426975,41.91,77863.17,5.0,0.12729,9e-05,11.17933]
[1776954427059,41.91,77865.19,5.0,0.12746,9e-05,11.19037]
[1776954432502,41.9,77867.26,5.0,0.12761,9e-05,11.19947]
[1776954434316,41.9,77867.04,5.0,0.12758,9e-05,11.19757]
[1776954434818,41.9,77867.04,5.0,0.12758,9e-05,11.19757]
[1776954435351,41.9,77866.38,5.0,0.12751,9e-05,11.19311]
[1776954436132,41.9,77877.13,5.0,0.12849,9e-05,11.25436]
[1776954437276,41.9,77880.1,5.0,0.12876,9e-05,11.27166]
[1776954437737,41.88,77878.55,5.0,0.1285,9e-05,11.25559]
[1776954442836,41.83,77885.19,5.0,0.12883,9e-05,11.27666]
[1776954447544,41.82,77888.52,5.0,0.12911,9e-05,11.29386]
[1776954447605,41.82,77888.52,5.0,0.12911,9e-05,11.29386]
[1776954447645,41.82,77888.52,5.0,0.12911,9e-05,11.29386]
[1776954447654,41.82,77888.52,5.0,0.12911,9e-05,11.29386]
[1776954447741,41.82,77891.32,5.0,0.12936,9e-05,11.30973]
[1776954449510,41.82,77897.88,5.0,0.12998,9e-05,11.3478]
[1776954450594,41.82,77900.96,5.0,0.13026,9e-05,11.3655]
[1776954450981,41.82,77900.96,5.0,0.13026,9e-05,11.3655]
[1776954452690,41.82,77905.5,5.0,0.13063,9e-05,11.38615]
[1776954454629,41.81,77916.46,5.0,0.13166,0.0001,11.44952]
[1776954454972,41.81,77916.46,5.0,0.13166,0.0001,11.44952]
[1776954455022,41.81,77916.46,5.0,0.13166,0.0001,11.44952]
[1776954455116,41.81,77916.46,5.0,0.13166,0.0001,11.44952]
[1776954455662,41.81,77921.49,5.0,0.13213,0.0001,11.47854]
[1776954455897,41.81,77921.49,5.0,0.13213,0.0001,11.47854]
[1776954456212,41.81,77958.4,5.0,0.13568,0.0001,11.69475]
[1776954456998,41.81,77958.4,5.0,0.13568,0.0001,11.69475]
[1776954457202,41.79,77958.93,5.0,0.1356,0.0001,11.69018]
[1776954457868,41.79,77958.93,5.0,0.1356,0.0001,11.69018]
[1776954458185,41.79,77958.93,5.0,0.1356,0.0001,11.69018]
[1776954457911,41.79,77944.82,5.0,0.13421,0.0001,11.60624]
[1776954458420,41.79,77944.82,5.0,0.13421,0.0001,11.60624]
[1776954459113,41.79,77944.82,5.0,0.13421,0.0001,11.60624]
[1776954459190,41.79,77944.82,5.0,0.13421,0.0001,11.60624]
[1776954459115,41.78,77932.54,5.0,0.133,0.0001,11.5319]
[1776954461026,41.78,77928.85,5.0,0.13263,0.0001,11.50972]
[1776954462180,41.78,77931.23,5.0,0.13285,0.0001,11.52316]
[1776954462189,41.78,77931.95,5.0,0.13291,0.0001,11.52685]
[1776954465819,41.77,77931.49,5.0,0.13286,0.0001,11.52335]
[1776954465896,41.77,77942.75,5.0,0.13394,0.0001,11.58948]
[1776954466753,41.77,77954.26,5.0,0.13504,0.0001,11.6568]
[1776954471755,41.71,77952.68,5.0,0.13452,0.0001,11.62581]
[1776954472024,41.71,77952.68,5.0,0.13452,0.0001,11.62581]
[1776954473187,41.71,77938.35,5.0,0.13313,0.0001,11.5408]
[1776954477070,41.71,77936.24,5.0,0.13292,0.0001,11.52793]
[1776954478208,41.7,77951.83,5.0,0.13441,0.0001,11.61885]
[1776954479466,41.7,77950.59,5.0,0.13429,0.0001,11.61155]
[1776954479659,41.7,77950.59,5.0,0.13429,0.0001,11.61155]
[1776954479826,41.7,77950.59,5.0,0.13429,0.0001,11.61155]
[1776954480063,41.7,77959.2,5.0,0.13512,0.0001,11.66187]
[1776954481445,41.7,77963.06,5.0,0.13545,0.0001,11.68232]
[1776954481713,41.7,77963.06,5.0,0.13545,0.0001,11.68232]
[1776954481811,41.7,77963.06,5.0,0.13545,0.0001,11.68232]
[1776954481993,41.7,77940.77,5.0,0.1333,0.0001,11.55104]
[1776954482424,41.7,77940.77,5.0,0.1333,0.0001,11.55104]
[1776954482874,41.69,77930.56,5.0,0.13228,0.0001,11.48863]
[1776954483896,41.69,77930.56,5.0,0.13228,0.0001,11.48863]
[1776954484007,41.69,77930.56,5.0,0.13228,0.0001,11.48863]
[1776954484232,41.69,77929.36,5.0,0.13216,0.0001,11.48152]
[1776954484713,41.69,77929.36,5.0,0.13216,0.0001,11.48152]
[1776954485679,41.69,77927.05,5.0,0.13194,0.0001,11.46779]
[1776954485681,41.69,77927.05,5.0,0.13194,0.0001,11.46779]
[1776954485713,41.69,77927.05,5.0,0.13194,0.0001,11.46779]
[1776954486220,41.69,77927.05,5.0,0.13194,0.0001,11.46779]
[1776954485888,41.69,77934.63,5.0,0.13266,0.0001,11.51234]
[1776954487075,41.69,77934.63,5.0,0.13266,0.0001,11.51234]
[1776954488075,41.69,77920.62,5.0,0.1313,0.0001,11.42865]
[1776954488406,41.69,77920.62,5.0,0.1313,0.0001,11.42865]
[1776954488610,41.69,77920.62,5.0,0.1313,0.0001,11.42865]
[1776954488789,41.69,77920.62,5.0,0.1313,0.0001,11.42865]
[1776954488910,41.69,77896.65,5.0,0.12903,9e-05,11.28811]
[1776954489472,41.69,77896.65,5.0,0.12903,9e-05,11.28811]
[1776954490051,41.69,77896.65,5.0,0.12903,9e-05,11.28811]
[1776954490230,41.69,77896.65,5.0,0.12903,9e-05,11.28811]
[1776954490155,41.68,77881.15,5.0,0.12757,9e-05,11.1969]
[1776954490616,41.68,77881.15,5.0,0.12757,9e-05,11.1969]
[1776954490870,41.68,77881.15,5.0,0.12757,9e-05,11.1969]
[1776954490872,41.68,77881.15,5.0,0.12757,9e-05,11.1969]
[1776954490924,41.68,77866.45,5.0,0.1262,9e-05,11.11108]
[1776954491332,41.68,77866.45,5.0,0.1262,9e-05,11.11108]
[1776954491441,41.68,77866.45,5.0,0.1262,9e-05,11.11108]
[1776954491463,41.68,77866.45,5.0,0.1262,9e-05,11.11108]
[1776954491931,41.68,77857.21,5.0,0.12534,9e-05,11.05696]
[1776954492462,41.68,77857.21,5.0,0.12534,9e-05,11.05696]
[1776954492574,41.68,77857.21,5.0,0.12534,9e-05,11.05696]
[1776954492993,41.68,77862.42,5.0,0.12582,9e-05,11.08713]
[1776954495958,41.68,77872.15,5.0,0.1267,9e-05,11.14266]
[1776954500994,41.67,77872.8,5.0,0.12673,9e-05,11.1441]
[1776954501436,41.67,77872.8,5.0,0.12673,9e-05,11.1441]
[1776954502001,41.67,77871.75,5.0,0.12662,9e-05,11.13749]
[1776954503083,41.67,77871.75,5.0,0.12662,9e-05,11.13749]
[1776954503096,41.67,77871.75,5.0,0.12662,9e-05,11.13749]
[1776954503181,41.67,77863.26,5.0,0.12583,9e-05,11.08757]
[1776954503509,41.67,77863.26,5.0,0.12583,9e-05,11.08757]
[1776954504231,41.67,77863.26,5.0,0.12583,9e-05,11.08757]
[1776954504649,41.67,77862.15,5.0,0.12572,9e-05,11.08098]
[1776954504790,41.67,77862.15,5.0,0.12572,9e-05,11.08098]
[1776954505814,41.67,77853.5,5.0,0.12492,9e-05,11.03057]
[1776954506218,41.67,77844.48,5.0,0.12409,9e-05,10.97764]
[1776954506263,41.67,77844.48,5.0,0.12409,9e-05,10.97764]
[1776954506510,41.67,77844.48,5.0,0.12409,9e-05,10.97764]
[1776954507038,41.67,77830.96,5.0,0.12285,9e-05,10.89907]
[1776954508062,41.67,77830.96,5.0,0.12285,9e-05,10.89907]
[1776954508610,41.67,77824.82,5.0,0.12229,9e-05,10.86321]
[1776954508893,41.67,77824.82,5.0,0.12229,9e-05,10.86321]
[1776954510336,41.67,77810.25,5.0,0.12097,9e-05,10.77857]
[1776954511897,41.67,77809.82,5.0,0.12088,9e-05,10.77092]
[1776954511985,41.67,77809.82,5.0,0.12088,9e-05,10.77092]
[1776954512877,41.67,77801.77,5.0,0.12016,9e-05,10.72436]
[1776954514241,41.67,77800.01,5.0,0.12,9e-05,10.71433]
[1776954515885,41.67,77807.17,5.0,0.12065,9e-05,10.75594]
[1776954515890,41.67,77807.17,5.0,0.12065,9e-05,10.75594]
[1776954516105,41.67,77808.09,5.0,0.12073,9e-05,10.76131]
[1776954517055,41.67,77808.09,5.0,0.12073,9e-05,10.76131]
[1776954517112,41.67,77808.15,5.0,0.12074,9e-05,10.76196]
[1776954518585,41.67,77808.52,5.0,0.12078,9e-05,10.76427]
[1776954518616,41.67,77808.52,5.0,0.12078,9e-05,10.76427]
[1776954519955,41.67,77805.87,5.0,0.12054,9e-05,10.74897]
[1776954522554,41.67,77798.51,5.0,0.11988,9e-05,10.70663]
[1776954525635,41.67,77799.94,5.0,0.12002,9e-05,10.71522]
[1776954525824,41.67,77799.94,5.0,0.12002,9e-05,10.71522]
[1776954528029,41.67,77814.42,5.0,0.12133,9e-05,10.79938]
[1776954533230,41.67,77813.75,5.0,0.12128,9e-05,10.79606]
[1776954537258,41.68,77804.47,5.0,0.12045,9e-05,10.74282]
[1776954538743,41.68,77808.16,5.0,0.12078,9e-05,10.76432]
[1776954538964,41.68,77808.16,5.0,0.12078,9e-05,10.76432]
[1776954539050,41.68,77808.16,5.0,0.12078,9e-05,10.76432]
[1776954539086,41.68,77808.16,5.0,0.12078,9e-05,10.76432]
[1776954539252,41.68,77808.16,5.0,0.12078,9e-05,10.76432]
[1776954539277,41.68,77861.8,5.0,0.12568,9e-05,11.07586]
[1776954539553,41.68,77861.8,5.0,0.12568,9e-05,11.07586]
[1776954539884,41.68,77861.8,5.0,0.12568,9e-05,11.07586]
[1776954540283,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540327,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540339,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540388,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540408,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540578,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540615,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540851,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954540987,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954541166,41.68,77889.52,5.0,0.12826,9e-05,11.23774]
[1776954541291,41.68,77880.1,5.0,0.12737,9e-05,11.18251]
[1776954541551,41.68,77880.1,5.0,0.12737,9e-05,11.18251]
[1776954542298,41.68,77877.66,5.0,0.12715,9e-05,11.16849]
[1776954542366,41.68,77877.66,5.0,0.12715,9e-05,11.16849]
[1776954544508,41.68,77878.47,5.0,0.12722,9e-05,11.17305]
[1776954546009,41.68,77878.47,5.0,0.12722,9e-05,11.17305]
[1776954546242,41.68,77874.91,5.0,0.12689,9e-05,11.15243]
[1776954547654,41.68,77874.67,5.0,0.12687,9e-05,11.15103]
[1776954548873,41.68,77875.71,5.0,0.12697,9e-05,11.15735]
[1776954549033,41.68,77875.71,5.0,0.12697,9e-05,11.15735]
[1776954549130,41.68,77876.2,5.0,0.12702,9e-05,11.16044]
[1776954553173,41.68,77879.85,5.0,0.12737,9e-05,11.18205]
[1776954555897,41.68,77880.52,5.0,0.12743,9e-05,11.18617]
[1776954557976,41.68,77870.11,5.0,0.12646,9e-05,11.12541]
[1776954559320,41.68,77869.15,5.0,0.12638,9e-05,11.11983]
[1776954559431,41.68,77867.22,5.0,0.1262,9e-05,11.1086]
[1776954559832,41.68,77867.22,5.0,0.1262,9e-05,11.1086]
[1776954564267,41.68,77872.73,5.0,0.12671,9e-05,11.14085]
[1776954566466,41.68,77860.17,5.0,0.12555,9e-05,11.06771]
[1776954570139,41.68,77859.93,5.0,0.12553,9e-05,11.06652]
[1776954573106,41.68,77857.77,5.0,0.12529,9e-05,11.04907]
[1776954573149,41.68,77856.86,5.0,0.1252,9e-05,11.04389]
[1776954573387,41.68,77856.86,5.0,0.1252,9e-05,11.04389]
[1776954575878,41.68,77849.86,5.0,0.12456,9e-05,11.00319]
[1776954577786,41.68,77843.86,5.0,0.12401,9e-05,10.96816]
[1776954577836,41.68,77843.86,5.0,0.12401,9e-05,10.96816]
[1776954577923,41.68,77843.86,5.0,0.12401,9e-05,10.96816]
[1776954577960,41.68,77842.06,5.0,0.12384,9e-05,10.95767]
[1776954580492,41.68,77835.05,5.0,0.1232,9e-05,10.91673]
[1776954580777,41.68,77835.05,5.0,0.1232,9e-05,10.91673]
[1776954580793,41.68,77836.04,5.0,0.12329,9e-05,10.9224]
[1776954581578,41.68,77836.04,5.0,0.12329,9e-05,10.9224]
[1776954582851,41.68,77832.48,5.0,0.12296,9e-05,10.90176]
[1776954582932,41.68,77829.27,5.0,0.12267,9e-05,10.8832]
[1776954583636,41.68,77829.27,5.0,0.12267,9e-05,10.8832]
[1776954583737,41.68,77818.27,5.0,0.12167,9e-05,10.81938]
[1776954585151,41.68,77818.27,5.0,0.12167,9e-05,10.81938]
[1776954585940,41.68,77818.17,5.0,0.12166,9e-05,10.81872]
[1776954591262,41.68,77816.49,5.0,0.12151,9e-05,10.80876]
[1776954591276,41.68,77816.49,5.0,0.12151,9e-05,10.80876]
[1776954591609,41.68,77815.14,5.0,0.12138,9e-05,10.8008]
[1776954592124,41.68,77815.14,5.0,0.12138,9e-05,10.8008]
[1776954592171,41.68,77815.14,5.0,0.12138,9e-05,10.8008]
[1776954592222,41.68,77815.14,5.0,0.12138,9e-05,10.8008]
[1776954592374,41.68,77815.14,5.0,0.12138,9e-05,10.8008]
[1776954592250,41.68,77809.94,5.0,0.12091,9e-05,10.7707]
[1776954592519,41.68,77809.94,5.0,0.12091,9e-05,10.7707]
[1776954592756,41.68,77809.94,5.0,0.12091,9e-05,10.7707]
[1776954593088,41.68,77809.94,5.0,0.12091,9e-05,10.7707]
[1776954593213,41.68,77809.94,5.0,0.12091,9e-05,10.7707]
[1776954593328,41.68,77809.94,5.0,0.12091,9e-05,10.7707]
[1776954593354,41.68,77780.45,5.0,0.11827,9e-05,10.60015]
[1776954593445,41.68,77780.45,5.0,0.11827,9e-05,10.60015]
[1776954593919,41.68,77780.45,5.0,0.11827,9e-05,10.60015]
[1776954593941,41.68,77780.45,5.0,0.11827,9e-05,10.60015]
[1776954594117,41.68,77780.45,5.0,0.11827,9e-05,10.60015]
[1776954594296,41.68,77780.45,5.0,0.11827,9e-05,10.60015]
[1776954594329,41.68,77756.85,5.0,0.11619,9e-05,10.46441]
[1776954594396,41.68,77756.85,5.0,0.11619,9e-05,10.46441]
[1776954595479,41.68,77753.75,5.0,0.11592,9e-05,10.44675]
[1776954596148,41.68,77753.75,5.0,0.11592,9e-05,10.44675]
[1776954596195,41.68,77753.75,5.0,0.11592,9e-05,10.44675]
[1776954597424,41.68,77757.13,5.0,0.11622,9e-05,10.46644]
[1776954598327,41.68,77757.13,5.0,0.11622,9e-05,10.46644]
[1776954598354,41.68,77760.31,5.0,0.1165,9e-05,10.4848]
[1776954601581,41.68,77762.66,5.0,0.11671,9e-05,10.49817]
[1776954601993,41.68,77762.66,5.0,0.11671,9e-05,10.49817]
[1776954602222,41.68,77773.53,5.0,0.11766,9e-05,10.56059]
[1776954602532,41.68,77773.53,5.0,0.11766,9e-05,10.56059]
[1776954602742,41.68,77773.53,5.0,0.11766,9e-05,10.56059]
[1776954603114,41.68,77773.53,5.0,0.11766,9e-05,10.56059]
[1776954603392,41.68,77773.53,5.0,0.11766,9e-05,10.56059]
[1776954603214,41.68,77778.91,5.0,0.11814,9e-05,10.59141]
[1776954603407,41.68,77778.91,5.0,0.11814,9e-05,10.59141]
[1776954603868,41.68,77795.52,5.0,0.11962,9e-05,10.68712]
[1776954605073,41.68,77795.52,5.0,0.11962,9e-05,10.68712]
[1776954605104,41.68,77805.79,5.0,0.12054,9e-05,10.74655]
[1776954610781,41.68,77811.4,5.0,0.12104,9e-05,10.77887]
[1776954612800,41.68,77821.08,5.0,0.12191,9e-05,10.83484]
[1776954613408,41.68,77821.08,5.0,0.12191,9e-05,10.83484]
[1776954617398,41.68,77820.66,5.0,0.12187,9e-05,10.83209]
[1776954618018,41.68,77821.26,5.0,0.12192,9e-05,10.83545]
[1776954618021,41.68,77834.2,5.0,0.1231,9e-05,10.91039]
[1776954618459,41.68,77834.2,5.0,0.1231,9e-05,10.91039]
[1776954618473,41.68,77834.2,5.0,0.1231,9e-05,10.91039]
[1776954619150,41.68,77844.08,5.0,0.124,9e-05,10.96783]
[1776954621060,41.68,77841.13,5.0,0.12373,9e-05,10.95049]
[1776954623091,41.67,77843.66,5.0,0.12395,9e-05,10.96485]
[1776954626151,41.67,77844.47,5.0,0.12402,9e-05,10.96901]
[1776954626220,41.67,77845.59,5.0,0.12412,9e-05,10.97535]
[1776954628205,41.67,77857.02,5.0,0.12517,9e-05,11.04171]
[1776954628709,41.67,77857.02,5.0,0.12517,9e-05,11.04171]
[1776954629523,41.67,77859.25,5.0,0.12537,9e-05,11.05456]
[1776954629938,41.67,77859.25,5.0,0.12537,9e-05,11.05456]
[1776954629955,41.67,77859.25,5.0,0.12537,9e-05,11.05456]
[1776954631701,41.67,77857.93,5.0,0.1252,9e-05,11.04132]
[1776954632373,41.67,77857.93,5.0,0.1252,9e-05,11.04132]
[1776954632552,41.67,77859.83,5.0,0.12537,9e-05,11.05225]
[1776954632646,41.67,77859.83,5.0,0.12537,9e-05,11.05225]
[1776954632733,41.67,77859.83,5.0,0.12537,9e-05,11.05225]
[1776954632814,41.67,77859.83,5.0,0.12537,9e-05,11.05225]
[1776954633394,41.67,77859.83,5.0,0.12537,9e-05,11.05225]
[1776954632952,41.67,77869.63,5.0,0.12627,9e-05,11.10925]
[1776954633782,41.67,77869.63,5.0,0.12627,9e-05,11.10925]
[1776954635053,41.67,77875.6,5.0,0.12683,9e-05,11.14413]
[1776954635882,41.67,77874.15,5.0,0.12669,9e-05,11.13565]
[1776954637658,41.67,77876.78,5.0,0.12694,9e-05,11.15099]
[1776954639075,41.67,77881.8,5.0,0.12741,9e-05,11.1803]
[1776954639413,41.67,77881.8,5.0,0.12741,9e-05,11.1803]
[1776954639591,41.67,77885.06,5.0,0.12771,9e-05,11.19929]
[1776954640260,41.67,77885.06,5.0,0.12771,9e-05,11.19929]
[1776954640272,41.67,77885.06,5.0,0.12771,9e-05,11.19929]
[1776954640417,41.67,77885.06,5.0,0.12771,9e-05,11.19929]
[1776954641129,41.67,77892.89,5.0,0.12844,9e-05,11.24501]
[1776954641193,41.67,77896.23,5.0,0.12876,9e-05,11.2644]
[1776954642123,41.67,77896.23,5.0,0.12876,9e-05,11.2644]
[1776954642714,41.67,77895.16,5.0,0.12866,9e-05,11.2582]
[1776954643023,41.67,77888.98,5.0,0.12808,9e-05,11.2221]
[1776954644574,41.67,77880.81,5.0,0.12731,9e-05,11.17421]
[1776954645457,41.67,77876.66,5.0,0.12692,9e-05,11.14991]
[1776954645923,41.67,77876.66,5.0,0.12692,9e-05,11.14991]
[1776954647566,41.67,77892.98,5.0,0.12845,9e-05,11.24523]
[1776954651417,41.67,77893.62,5.0,0.1285,9e-05,11.24853]
[1776954654522,41.67,77885.31,5.0,0.12771,9e-05,11.19943]
[1776954655140,41.67,77885.31,5.0,0.12771,9e-05,11.19943]
[1776954656004,41.67,77884.39,5.0,0.12763,9e-05,11.19397]
[1776954656816,41.67,77882.04,5.0,0.1274,9e-05,11.18016]
[1776954657126,41.67,77869.38,5.0,0.12622,9e-05,11.10618]
[1776954660863,41.67,77861.75,5.0,0.12552,9e-05,11.06195]
[1776954663145,41.67,77865.52,5.0,0.12588,9e-05,11.08417]
[1776954663398,41.67,77876.43,5.0,0.12689,9e-05,11.14793]
[1776954668351,41.67,77880.93,5.0,0.12731,9e-05,11.1742]
[1776954674249,41.67,77875.52,5.0,0.12681,9e-05,11.14267]
[1776954676172,41.67,77875.7,5.0,0.12682,9e-05,11.14374]
[1776954679292,41.67,77886.2,5.0,0.1278,9e-05,11.20505]
[1776954679525,41.67,77888.13,5.0,0.12798,9e-05,11.21627]
[1776954680999,41.67,77889.04,5.0,0.12807,9e-05,11.22151]
[1776954681319,41.67,77889.04,5.0,0.12807,9e-05,11.22151]
[1776954686345,41.67,77897.02,5.0,0.12881,9e-05,11.26791]
[1776954689485,41.67,77900.42,5.0,0.12913,9e-05,11.28767]
[1776954692502,41.67,77910.52,5.0,0.13003,9e-05,11.34161]
[1776954695642,41.67,77916.04,5.0,0.13055,9e-05,11.37373]
[1776954698075,41.66,77915.85,5.0,0.13053,9e-05,11.37239]
[1776954698723,41.66,77919.36,5.0,0.13086,0.0001,11.39286]
[1776954699039,41.66,77919.36,5.0,0.13086,0.0001,11.39286]
[1776954699842,41.66,77922.56,5.0,0.13117,0.0001,11.41153]
[1776954701018,41.66,77925.05,5.0,0.1314,0.0001,11.426]
[1776954701365,41.66,77925.05,5.0,0.1314,0.0001,11.426]
[1776954702018,41.66,77924.38,5.0,0.13133,0.0001,11.42188]
[1776954702203,41.66,77924.38,5.0,0.13133,0.0001,11.42188]
[1776954704740,41.66,77917.81,5.0,0.1307,0.0001,11.38273]
[1776954705466,41.66,77925.46,5.0,0.13142,0.0001,11.42751]
[1776954708372,41.66,77932.96,5.0,0.13214,0.0001,11.47174]
[1776954708488,41.66,77922.02,5.0,0.1311,0.0001,11.40749]
[1776954708552,41.66,77922.02,5.0,0.1311,0.0001,11.40749]
[1776954708651,41.66,77922.02,5.0,0.1311,0.0001,11.40749]
[1776954709059,41.66,77922.02,5.0,0.1311,0.0001,11.40749]
[1776954709353,41.66,77922.02,5.0,0.1311,0.0001,11.40749]
[1776954709503,41.66,77908.8,5.0,0.12984,9e-05,11.32989]
[1776954709526,41.66,77908.8,5.0,0.12984,9e-05,11.32989]
[1776954709831,41.66,77908.8,5.0,0.12984,9e-05,11.32989]
[1776954709924,41.66,77908.8,5.0,0.12984,9e-05,11.32989]
[1776954710205,41.66,77908.8,5.0,0.12984,9e-05,11.32989]
[1776954710437,41.66,77908.8,5.0,0.12984,9e-05,11.32989]
[1776954710510,41.66,77885.49,5.0,0.12765,9e-05,11.1932]
[1776954710670,41.66,77885.49,5.0,0.12765,9e-05,11.1932]
[1776954711015,41.66,77885.49,5.0,0.12765,9e-05,11.1932]
[1776954712264,41.66,77885.49,5.0,0.12764,9e-05,11.193]
[1776954712966,41.66,77884.17,5.0,0.12752,9e-05,11.18519]
[1776954713937,41.66,77883.86,5.0,0.12749,9e-05,11.18338]
[1776954714468,41.66,77883.86,5.0,0.12749,9e-05,11.18338]
[1776954714960,41.66,77883.03,5.0,0.12741,9e-05,11.17845]
[1776954715123,41.66,77883.03,5.0,0.12741,9e-05,11.17845]
[1776954715437,41.66,77874.86,5.0,0.12665,9e-05,11.13064]
[1776954716019,41.66,77860.33,5.0,0.1253,9e-05,11.0456]
[1776954718446,41.66,77854.34,5.0,0.12474,9e-05,11.01056]
[1776954720153,41.66,77844.34,5.0,0.12382,9e-05,10.9521]
[1776954721905,41.66,77849.03,5.0,0.12425,9e-05,10.97936]
[1776954722685,41.66,77851.52,5.0,0.12448,9e-05,10.99379]
[1776954724680,41.66,77861.24,5.0,0.12537,9e-05,11.0502]
[1776954725037,41.66,77861.24,5.0,0.12537,9e-05,11.0502]
[1776954725459,41.66,77861.24,5.0,0.12537,9e-05,11.0502]
[1776954725216,41.66,77866.13,5.0,0.12582,9e-05,11.07855]
[1776954727070,41.66,77869.08,5.0,0.12609,9e-05,11.09583]
[1776954729411,41.66,77878.38,5.0,0.12696,9e-05,11.15022]
[1776954733258,41.66,77874.96,5.0,0.12664,9e-05,11.13022]
[1776954734678,41.66,77896.22,5.0,0.12863,9e-05,11.25466]
[1776954739266,41.66,77896.85,5.0,0.12869,9e-05,11.2582]
[1776954739448,41.66,77892.68,5.0,0.1283,9e-05,11.23374]
[1776954740594,41.66,77899.51,5.0,0.12894,9e-05,11.27384]
[1776954740712,41.66,77899.51,5.0,0.12894,9e-05,11.27384]
[1776954740716,41.66,77899.51,5.0,0.12894,9e-05,11.27384]
[1776954741132,41.66,77899.51,5.0,0.12894,9e-05,11.27384]
[1776954741727,41.66,77919.7,5.0,0.13085,0.0001,11.39231]
[1776954742630,41.66,77919.7,5.0,0.13085,0.0001,11.39231]
[1776954742961,41.66,77919.7,5.0,0.13085,0.0001,11.39231]
[1776954745429,41.66,77915.62,5.0,0.13046,9e-05,11.36814]
[1776954750790,41.66,77909.6,5.0,0.12988,9e-05,11.33248]
[1776954755126,41.66,77906.73,5.0,0.12956,9e-05,11.31041]
[1776954755722,41.66,77903.16,5.0,0.12923,9e-05,11.2895]
[1776954755824,41.66,77910.41,5.0,0.12991,9e-05,11.33205]
[1776954757587,41.66,77913.47,5.0,0.13021,9e-05,11.35024]
[1776954758292,41.66,77922.41,5.0,0.13106,0.0001,11.40294]
[1776954763880,41.66,77926.4,5.0,0.13145,0.0001,11.42699]
[1776954766346,41.66,77925.01,5.0,0.13132,0.0001,11.41893]
[1776954766508,41.66,77925.01,5.0,0.13132,0.0001,11.41893]
[1776954766554,41.66,77921.08,5.0,0.13095,0.0001,11.39597]
[1776954768381,41.66,77912.07,5.0,0.13009,9e-05,11.34318]
[1776954771485,41.66,77909.73,5.0,0.12987,9e-05,11.3294]
[1776954771562,41.66,77909.73,5.0,0.12987,9e-05,11.3294]
[1776954772956,41.66,77906.72,5.0,0.12959,9e-05,11.31175]
[1776954776599,41.66,77902.83,5.0,0.12922,9e-05,11.28906]
[1776954776990,41.66,77902.83,5.0,0.12922,9e-05,11.28906]
[1776954777118,41.66,77902.83,5.0,0.12922,9e-05,11.28906]
[1776954777168,41.66,77892.69,5.0,0.12827,9e-05,11.22973]
[1776954778059,41.66,77892.69,5.0,0.12827,9e-05,11.22973]
[1776954783015,41.66,77880.62,5.0,0.12715,9e-05,11.16011]
[1776954783790,41.66,77880.62,5.0,0.12715,9e-05,11.16011]
[1776954784496,41.66,77880.62,5.0,0.12715,9e-05,11.16011]
[1776954784526,41.66,77880.62,5.0,0.12715,9e-05,11.16011]
[1776954784519,41.66,77875.44,5.0,0.12667,9e-05,11.13007]
[1776954785432,41.66,77875.44,5.0,0.12667,9e-05,11.13007]
[1776954789216,41.66,77872.46,5.0,0.12641,9e-05,11.11338]
[1776954789560,41.66,77872.46,5.0,0.12641,9e-05,11.11338]
[1776954793412,41.67,77876.85,5.0,0.12683,9e-05,11.13965]
[1776954793576,41.67,77877.14,5.0,0.12686,9e-05,11.14149]
[1776954793678,41.67,77877.14,5.0,0.12686,9e-05,11.14149]
[1776954800141,41.67,77880.65,5.0,0.12721,9e-05,11.16345]
[1776954804893,41.67,77872.91,5.0,0.1265,9e-05,11.11921]
[1776954805176,41.67,77872.82,5.0,0.1265,9e-05,11.11898]
[1776954806183,41.67,77863.97,5.0,0.12568,9e-05,11.06741]
[1776954808197,41.68,77877.17,5.0,0.12691,9e-05,11.14462]
[1776954808619,41.68,77877.17,5.0,0.12691,9e-05,11.14462]
[1776954808682,41.68,77877.17,5.0,0.12691,9e-05,11.14462]
[1776954809204,41.68,77880.7,5.0,0.12724,9e-05,11.16525]
[1776954813031,41.68,77882.61,5.0,0.12738,9e-05,11.17185]
[1776954813232,41.68,77877.04,5.0,0.12686,9e-05,11.13953]
[1776954814522,41.68,77877.04,5.0,0.12686,9e-05,11.13953]
[1776954814623,41.68,77879.63,5.0,0.1271,9e-05,11.15467]
[1776954817152,41.68,77881.4,5.0,0.12727,9e-05,11.16522]
[1776954817207,41.68,77881.4,5.0,0.12727,9e-05,11.16522]
[1776954817308,41.68,77881.4,5.0,0.12727,9e-05,11.16522]
[1776954818886,41.68,77894.21,5.0,0.12848,9e-05,11.24051]
[1776954821667,41.68,77894.33,5.0,0.12849,9e-05,11.24149]
[1776954822036,41.68,77894.33,5.0,0.12849,9e-05,11.24149]
[1776954822295,41.68,77896.67,5.0,0.12872,9e-05,11.25529]
[1776954823912,41.68,77897.78,5.0,0.12883,9e-05,11.26212]
[1776954824105,41.68,77897.78,5.0,0.12883,9e-05,11.26212]
[1776954824111,41.68,77897.78,5.0,0.12883,9e-05,11.26212]
[1776954824309,41.68,77896.81,5.0,0.12874,9e-05,11.25677]
[1776954829344,41.68,77898.98,5.0,0.12895,9e-05,11.26995]
[1776954830337,41.68,77898.98,5.0,0.12895,9e-05,11.26995]
[1776954830351,41.68,77902.03,5.0,0.12924,9e-05,11.28786]
[1776954834407,41.69,77895.95,5.0,0.12868,9e-05,11.25315]
[1776954834483,41.69,77895.39,5.0,0.12864,9e-05,11.25021]
[1776954837844,41.69,77890.65,5.0,0.12819,9e-05,11.22269]
[1776954838486,41.69,77890.65,5.0,0.12819,9e-05,11.22269]
[1776954838634,41.69,77881.7,5.0,0.12736,9e-05,11.17069]
[1776954840823,41.69,77879.72,5.0,0.12718,9e-05,11.15925]
[1776954840913,41.69,77879.72,5.0,0.12718,9e-05,11.15925]
[1776954841075,41.69,77879.72,5.0,0.12718,9e-05,11.15925]
[1776954842785,41.69,77866.61,5.0,0.12596,9e-05,11.08291]
[1776954843803,41.69,77866.98,5.0,0.126,9e-05,11.08514]
[1776954843973,41.69,77866.98,5.0,0.126,9e-05,11.08514]
[1776954846338,41.69,77861.21,5.0,0.12547,9e-05,11.05169]
[1776954851106,41.69,77861.89,5.0,0.12554,9e-05,11.05614]
[1776954852835,41.69,77863.32,5.0,0.12567,9e-05,11.06468]
[1776954858219,41.69,77861.76,5.0,0.12554,9e-05,11.05615]
[1776954858784,41.69,77864.92,5.0,0.12583,9e-05,11.0747]
[1776954863512,41.7,77866.95,5.0,0.12603,9e-05,11.0869]
[1776954863720,41.7,77868.31,5.0,0.12615,9e-05,11.09491]
[1776954864905,41.7,77876.89,5.0,0.12695,9e-05,11.14505]
[1776954867192,41.7,77874.42,5.0,0.12672,9e-05,11.13082]
[1776954871735,41.7,77874.28,5.0,0.12667,9e-05,11.12501]
[1776954877687,41.7,77870.14,5.0,0.1263,9e-05,11.10179]
[1776954882722,41.7,77866.24,5.0,0.12595,9e-05,11.08004]
[1776954884783,41.7,77867.52,5.0,0.12607,9e-05,11.08771]
[1776954885079,41.7,77867.52,5.0,0.12607,9e-05,11.08771]
[1776954885132,41.7,77867.52,5.0,0.12607,9e-05,11.08771]
[1776954887442,41.7,77857.89,5.0,0.12519,9e-05,11.03191]
[1776954887784,41.7,77856.23,5.0,0.12504,9e-05,11.0224]
[1776954890482,41.71,77850.43,5.0,0.12451,9e-05,10.98903]
[1776954890687,41.71,77850.43,5.0,0.12451,9e-05,10.98903]
[1776954894932,41.71,77847.85,5.0,0.12429,9e-05,10.97505]
[1776954900848,41.71,77850.68,5.0,0.12457,9e-05,10.99279]
[1776954903440,41.71,77850.43,5.0,0.12455,9e-05,10.99151]
[1776954903561,41.71,77850.43,5.0,0.12455,9e-05,10.99151]
[1776954904104,41.71,77837.43,5.0,0.12336,9e-05,10.91635]
[1776954909910,41.72,77838.91,5.0,0.12352,9e-05,10.92653]
[1776954911381,41.72,77838.91,5.0,0.12352,9e-05,10.92653]
[1776954912274,41.72,77840.02,5.0,0.12363,9e-05,10.93323]
[1776954914704,41.72,77837.95,5.0,0.12345,9e-05,10.92167]
[1776954915953,41.72,77850.4,5.0,0.1246,9e-05,10.99472]
[1776954917444,41.72,77850.4,5.0,0.1246,9e-05,10.99472]
[1776954917475,41.72,77850.4,5.0,0.1246,9e-05,10.99472]
[1776954919272,41.72,77850.97,5.0,0.12466,9e-05,10.99834]
[1776954921014,41.72,77850.81,5.0,0.12465,9e-05,10.9977]
[1776954922553,41.72,77845.85,5.0,0.12419,9e-05,10.96902]
[1776954923679,41.72,77843.04,5.0,0.12394,9e-05,10.95288]
[1776954924487,41.72,77845.74,5.0,0.12419,9e-05,10.96877]
[1776954924644,41.73,77835.55,5.0,0.12326,9e-05,10.9098]
[1776954924789,41.73,77835.55,5.0,0.12326,9e-05,10.9098]
[1776954925708,41.73,77820.03,5.0,0.12185,9e-05,10.82013]
[1776954931061,41.73,77820.66,5.0,0.1219,9e-05,10.82094]
[1776954932916,41.73,77821.5,5.0,0.12198,9e-05,10.82618]
[1776954933227,41.73,77833.34,5.0,0.12307,9e-05,10.89515]
[1776954933776,41.73,77833.34,5.0,0.12307,9e-05,10.89515]
[1776954933781,41.73,77833.34,5.0,0.12307,9e-05,10.89515]
[1776954935799,41.74,77846.36,5.0,0.12427,9e-05,10.97122]
[1776954936772,41.74,77845.93,5.0,0.12423,9e-05,10.96888]
[1776954936952,41.74,77845.93,5.0,0.12423,9e-05,10.96888]
[1776954936992,41.74,77845.93,5.0,0.12423,9e-05,10.96888]
[1776954937750,41.74,77857.94,5.0,0.12534,9e-05,11.03886]
[1776954938526,41.74,77857.94,5.0,0.12534,9e-05,11.03886]
[1776954941799,41.74,77862.57,5.0,0.12577,9e-05,11.06595]
[1776954942856,41.74,77870.12,5.0,0.12647,9e-05,11.10996]
[1776954948063,41.74,77864.34,5.0,0.12593,9e-05,11.07627]
[1776954951532,41.74,77868.69,5.0,0.12634,9e-05,11.10174]
[1776954951633,41.74,77868.69,5.0,0.12634,9e-05,11.10174]
[1776954951695,41.74,77872.54,5.0,0.12669,9e-05,11.12418]
[1776954952749,41.74,77872.54,5.0,0.12669,9e-05,11.12418]
[1776954953288,41.74,77877.75,5.0,0.12718,9e-05,11.15466]
[1776954953383,41.74,77876.74,5.0,0.12709,9e-05,11.14894]
[1776954953938,41.74,77876.74,5.0,0.12709,9e-05,11.14894]
[1776954955027,41.74,77875.33,5.0,0.12696,9e-05,11.14065]
[1776954955508,41.74,77875.33,5.0,0.12696,9e-05,11.14065]
[1776954956018,41.74,77877.26,5.0,0.12714,9e-05,11.15205]
[1776954959998,41.74,77880.79,5.0,0.12747,9e-05,11.17252]
[1776954961580,41.74,77887.62,5.0,0.12811,9e-05,11.21237]
[1776954961584,41.74,77887.62,5.0,0.12811,9e-05,11.21237]
[1776954961726,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954961856,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954961919,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954962295,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954962574,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954962685,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954962694,41.74,77887.43,5.0,0.12809,9e-05,11.21124]
[1776954962815,41.74,77905.83,5.0,0.12982,9e-05,11.31882]
[1776954963051,41.74,77905.83,5.0,0.12982,9e-05,11.31882]
[1776954963474,41.74,77905.83,5.0,0.12982,9e-05,11.31882]
[1776954963575,41.74,77918.89,5.0,0.13106,0.0001,11.39541]
[1776954964665,41.74,77918.89,5.0,0.13106,0.0001,11.39541]
[1776954964671,41.74,77918.89,5.0,0.13106,0.0001,11.39541]
[1776954964873,41.74,77919.85,5.0,0.13115,0.0001,11.4009]
[1776954965711,41.74,77928.06,5.0,0.13193,0.0001,11.44914]
[1776954969348,41.74,77914.5,5.0,0.13064,9e-05,11.36975]
[1776954970611,41.74,77914.5,5.0,0.13064,9e-05,11.36975]
[1776954970719,41.74,77914.5,5.0,0.13064,9e-05,11.36975]
[1776954970890,41.74,77912.5,5.0,0.13046,9e-05,11.35818]
[1776954971060,41.74,77912.5,5.0,0.13046,9e-05,11.35818]
[1776954971332,41.74,77912.5,5.0,0.13046,9e-05,11.35818]
[1776954971384,41.74,77912.5,5.0,0.13046,9e-05,11.35818]
[1776954971413,41.74,77912.5,5.0,0.13046,9e-05,11.35818]
[1776954971523,41.74,77889.72,5.0,0.1283,9e-05,11.22482]
[1776954972683,41.74,77889.72,5.0,0.1283,9e-05,11.22482]
[1776954973658,41.74,77892.06,5.0,0.12853,9e-05,11.23858]
[1776954974382,41.74,77894.9,5.0,0.12879,9e-05,11.25524]
[1776954976373,41.74,77897.89,5.0,0.12908,9e-05,11.27277]
[1776954976480,41.74,77897.89,5.0,0.12908,9e-05,11.27277]
[1776954981389,41.74,77910.69,5.0,0.13028,9e-05,11.34765]
[1776954986965,41.74,77934.09,5.0,0.13251,0.0001,11.48433]
[1776954987572,41.74,77945.97,5.0,0.13365,0.0001,11.55409]
[1776954989661,41.74,77933.9,5.0,0.13248,0.0001,11.48295]
[1776954991581,41.74,77934.92,5.0,0.13258,0.0001,11.4889]
[1776954994548,41.74,77941.82,5.0,0.13319,0.0001,11.52403]
[1776954994807,41.74,77941.82,5.0,0.13319,0.0001,11.52403]
[1776954994916,41.74,77942.1,5.0,0.13322,0.0001,11.5256]
[1776954995831,41.74,77942.1,5.0,0.13322,0.0001,11.5256]
[1776954995817,41.74,77952.47,5.0,0.13422,0.0001,11.58649]
[1776954995863,41.74,77952.47,5.0,0.13422,0.0001,11.58649]
[1776954996649,41.74,77952.47,5.0,0.13422,0.0001,11.58649]
[1776954996718,41.74,77956.73,5.0,0.13463,0.0001,11.61164]
[1776954999369,41.74,77960.59,5.0,0.13501,0.0001,11.63443]
[1776954999818,41.74,77964.21,5.0,0.13536,0.0001,11.65576]
[1776955002545,41.74,77962.07,5.0,0.13516,0.0001,11.6436]
[1776955004099,41.74,77962.74,5.0,0.13523,0.0001,11.64802]
[1776955004276,41.74,77962.74,5.0,0.13523,0.0001,11.64802]
[1776955004297,41.74,77962.74,5.0,0.13523,0.0001,11.64802]
[1776955004506,41.74,77962.74,5.0,0.13523,0.0001,11.64802]
[1776955004574,41.74,77962.74,5.0,0.13523,0.0001,11.64802]
[1776955004750,41.74,77972.4,5.0,0.13618,0.0001,11.70515]
[1776955004864,41.74,77972.4,5.0,0.13618,0.0001,11.70515]
[1776955005618,41.74,77977.14,5.0,0.13664,0.0001,11.73299]
[1776955008293,41.74,77970.22,5.0,0.13596,0.0001,11.69194]
[1776955008375,41.74,77970.22,5.0,0.13596,0.0001,11.69194]
[1776955008815,41.74,77970.98,5.0,0.13603,0.0001,11.69634]
[1776955009646,41.74,77982.63,5.0,0.13717,0.0001,11.76518]
[1776955013711,41.74,77979.65,5.0,0.13688,0.0001,11.74778]
[1776955013796,41.74,77964.69,5.0,0.13542,0.0001,11.65969]
[1776955013869,41.74,77964.69,5.0,0.13542,0.0001,11.65969]
[1776955014282,41.74,77964.69,5.0,0.13542,0.0001,11.65969]
[1776955014681,41.74,77958.34,5.0,0.13481,0.0001,11.62226]
[1776955016519,41.74,77962.37,5.0,0.13519,0.0001,11.64587]
[1776955016695,41.74,77963.08,5.0,0.13526,0.0001,11.64991]
[1776955018172,41.74,77963.04,5.0,0.13526,0.0001,11.64977]
[1776955018709,41.74,77960.82,5.0,0.13505,0.0001,11.6368]
[1776955019425,41.74,77960.82,5.0,0.13505,0.0001,11.6368]
[1776955019551,41.74,77960.82,5.0,0.13505,0.0001,11.6368]
[1776955019616,41.74,77960.82,5.0,0.13505,0.0001,11.6368]
[1776955019736,41.74,77960.82,5.0,0.13505,0.0001,11.6368]
[1776955019816,41.74,77960.82,5.0,0.13505,0.0001,11.6368]
[1776955019831,41.74,77951.66,5.0,0.13416,0.0001,11.58312]
[1776955022474,41.74,77950.18,5.0,0.13401,0.0001,11.57407]
[1776955022495,41.74,77950.18,5.0,0.13401,0.0001,11.57407]
[1776955022560,41.74,77950.18,5.0,0.13401,0.0001,11.57407]
[1776955022737,41.74,77938.01,5.0,0.13284,0.0001,11.50238]
[1776955027861,41.74,77935.04,5.0,0.13255,0.0001,11.48478]
[1776955027773,41.74,77922.99,5.0,0.1314,0.0001,11.41404]
[1776955029500,41.74,77919.64,5.0,0.13108,0.0001,11.39446]
[1776955029510,41.74,77919.64,5.0,0.13108,0.0001,11.39446]
[1776955032817,41.74,77930.73,5.0,0.13214,0.0001,11.45973]
[1776955032837,41.74,77930.73,5.0,0.13214,0.0001,11.45973]
[1776955034061,41.74,77941.47,5.0,0.13317,0.0001,11.52278]
[1776955034742,41.74,77941.47,5.0,0.13317,0.0001,11.52278]
[1776955034823,41.74,77950.34,5.0,0.13403,0.0001,11.57484]
[1776955036635,41.74,77950.05,5.0,0.13399,0.0001,11.57298]
[1776955036778,41.74,77950.05,5.0,0.13399,0.0001,11.57298]
[1776955036882,41.74,77950.05,5.0,0.13399,0.0001,11.57298]
[1776955036958,41.74,77957.45,5.0,0.13471,0.0001,11.61636]
[1776955037293,41.74,77957.45,5.0,0.13471,0.0001,11.61636]
[1776955037873,41.74,77968.79,5.0,0.13581,0.0001,11.68317]
[1776955040866,41.74,77977.72,5.0,0.13668,0.0001,11.7356]
[1776955041399,41.74,77977.72,5.0,0.13668,0.0001,11.7356]
[1776955041871,41.74,77977.72,5.0,0.13668,0.0001,11.7356]
[1776955041873,41.74,77987.43,5.0,0.13763,0.0001,11.79275]
[1776955046908,41.74,77985.01,5.0,0.13739,0.0001,11.77861]
[1776955048225,41.74,77985.01,5.0,0.13739,0.0001,11.77861]
[1776955050936,41.74,77972.79,5.0,0.1362,0.0001,11.70671]
[1776955052865,41.74,77983.33,5.0,0.13719,0.0001,11.76375]
[1776955058231,41.74,77981.53,5.0,0.13701,0.0001,11.75342]
[1776955062974,41.74,77981.18,5.0,0.13699,0.0001,11.75189]
[1776955063020,41.74,77975.12,5.0,0.1364,0.0001,11.71622]
[1776955064960,41.74,77967.09,5.0,0.13561,0.0001,11.6687]
[1776955065020,41.74,77967.09,5.0,0.13561,0.0001,11.6687]
[1776955065339,41.74,77967.09,5.0,0.13561,0.0001,11.6687]
[1776955065766,41.74,77961.9,5.0,0.1351,0.0001,11.63797]
[1776955065920,41.74,77961.9,5.0,0.1351,0.0001,11.63797]
[1776955066319,41.74,77961.9,5.0,0.1351,0.0001,11.63797]
[1776955066622,41.74,77961.9,5.0,0.1351,0.0001,11.63797]
[1776955066714,41.74,77961.9,5.0,0.1351,0.0001,11.63797]
[1776955066848,41.74,77961.9,5.0,0.1351,0.0001,11.63797]
[1776955067968,41.74,77949.18,5.0,0.13386,0.0001,11.56276]
[1776955067974,41.74,77949.18,5.0,0.13386,0.0001,11.56276]
[1776955068047,41.74,77949.18,5.0,0.13386,0.0001,11.56276]
[1776955068668,41.74,77949.18,5.0,0.13386,0.0001,11.56276]
[1776955068879,41.74,77949.18,5.0,0.13386,0.0001,11.56276]
[1776955068949,41.74,77955.18,5.0,0.13444,0.0001,11.59785]
[1776955069794,41.74,77972.91,5.0,0.13616,0.0001,11.70215]
[1776955074471,41.74,77978.11,5.0,0.13666,0.0001,11.7324]
[1776955074558,41.74,77979.96,5.0,0.13684,0.0001,11.743]
[1776955075451,41.74,77979.96,5.0,0.13684,0.0001,11.743]
[1776955079700,41.74,77982.86,5.0,0.13713,0.0001,11.76033]
[1776955080283,41.74,77983.96,5.0,0.13724,0.0001,11.76695]
[1776955081156,41.74,77997.76,5.0,0.1386,0.0001,11.84848]
[1776955086191,41.74,78000.22,5.0,0.13884,0.0001,11.86274]
[1776955090093,41.74,78001.99,5.0,0.13901,0.0001,11.87298]
[1776955095097,41.73,78001.91,5.0,0.13899,0.0001,11.87215]
[1776955097004,41.73,77994.58,5.0,0.13827,0.0001,11.82868]
[1776955097011,41.73,77994.58,5.0,0.13827,0.0001,11.82868]
[1776955097084,41.73,77994.58,5.0,0.13827,0.0001,11.82868]
[1776955097620,41.73,77991.2,5.0,0.13793,0.0001,11.80848]
[1776955099739,41.73,77991.36,5.0,0.13795,0.0001,11.80942]
[1776955099825,41.73,77991.36,5.0,0.13795,0.0001,11.80942]
[1776955100093,41.73,77988.72,5.0,0.13768,0.0001,11.79342]
[1776955103915,41.73,77981.46,5.0,0.13696,0.0001,11.75009]
[1776955104034,41.73,77980.32,5.0,0.13684,0.0001,11.74324]
[1776955104240,41.73,77980.32,5.0,0.13684,0.0001,11.74324]
[1776955105993,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106235,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106247,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106321,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106440,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106451,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106765,41.73,77971.98,5.0,0.13602,0.0001,11.69385]
[1776955106867,41.73,77952.49,5.0,0.13413,0.0001,11.57892]
[1776955107308,41.73,77952.49,5.0,0.13413,0.0001,11.57892]
[1776955107504,41.73,77952.49,5.0,0.13413,0.0001,11.57892]
[1776955107511,41.73,77952.49,5.0,0.13413,0.0001,11.57892]
[1776955107574,41.73,77952.49,5.0,0.13413,0.0001,11.57892]
[1776955108613,41.73,77946.0,5.0,0.13349,0.0001,11.54037]
[1776955108621,41.73,77946.0,5.0,0.13349,0.0001,11.54037]
[1776955108708,41.73,77934.61,5.0,0.13239,0.0001,11.47313]
[1776955109171,41.73,77934.61,5.0,0.13239,0.0001,11.47313]
[1776955109393,41.73,77934.61,5.0,0.13239,0.0001,11.47313]
[1776955109784,41.73,77934.61,5.0,0.13239,0.0001,11.47313]
[1776955109923,41.73,77934.61,5.0,0.13239,0.0001,11.47313]
[1776955110031,41.73,77930.96,5.0,0.13204,0.0001,11.45147]
[1776955110058,41.73,77930.96,5.0,0.13204,0.0001,11.45147]
[1776955110386,41.73,77930.96,5.0,0.13204,0.0001,11.45147]
[1776955110469,41.73,77922.14,5.0,0.1312,0.0001,11.39972]
[1776955111175,41.73,77922.14,5.0,0.1312,0.0001,11.39972]
[1776955111526,41.73,77922.14,5.0,0.1312,0.0001,11.39972]
[1776955111635,41.73,77922.14,5.0,0.1312,0.0001,11.39972]
[1776955111889,41.73,77922.14,5.0,0.1312,0.0001,11.39972]
[1776955111906,41.73,77911.58,5.0,0.13014,9e-05,11.33224]
[1776955112022,41.73,77911.58,5.0,0.13014,9e-05,11.33224]
[1776955112224,41.73,77911.58,5.0,0.13014,9e-05,11.33224]
[1776955112441,41.73,77911.58,5.0,0.13014,9e-05,11.33224]
[1776955113261,41.73,77902.89,5.0,0.12932,9e-05,11.28134]
[1776955113602,41.73,77902.89,5.0,0.12932,9e-05,11.28134]
[1776955113693,41.73,77902.89,5.0,0.12932,9e-05,11.28134]
[1776955113943,41.73,77903.66,5.0,0.12939,9e-05,11.28587]
[1776955115142,41.73,77902.03,5.0,0.12923,9e-05,11.27613]
[1776955115762,41.73,77902.03,5.0,0.12923,9e-05,11.27613]
[1776955117220,41.72,77905.56,5.0,0.12956,9e-05,11.29651]
[1776955120498,41.72,77899.37,5.0,0.12897,9e-05,11.26002]
[1776955124495,41.72,77896.46,5.0,0.1287,9e-05,11.24284]
[1776955124840,41.72,77896.46,5.0,0.1287,9e-05,11.24284]
[1776955125756,41.72,77878.27,5.0,0.12699,9e-05,11.1365]
[1776955127076,41.72,77875.95,5.0,0.12678,9e-05,11.12299]
[1776955127778,41.72,77875.95,5.0,0.12678,9e-05,11.12299]
[1776955128153,41.72,77870.31,5.0,0.12625,9e-05,11.09014]
[1776955128686,41.72,77870.31,5.0,0.12625,9e-05,11.09014]
[1776955129096,41.72,77862.1,5.0,0.12549,9e-05,11.0424]
[1776955134533,41.72,77870.05,5.0,0.12624,9e-05,11.08934]
[1776955139568,41.73,77869.45,5.0,0.12619,9e-05,11.08624]
[1776955140628,41.73,77869.45,5.0,0.12619,9e-05,11.08624]
[1776955140634,41.73,77869.45,5.0,0.12619,9e-05,11.08624]
[1776955140843,41.73,77869.45,5.0,0.12619,9e-05,11.08624]
[1776955141159,41.73,77866.53,5.0,0.12592,9e-05,11.06932]
[1776955141736,41.73,77866.53,5.0,0.12592,9e-05,11.06932]
[1776955141924,41.73,77866.53,5.0,0.12592,9e-05,11.06932]
[1776955141801,41.73,77841.9,5.0,0.12365,9e-05,10.92622]
[1776955142292,41.73,77841.9,5.0,0.12365,9e-05,10.92622]
[1776955144027,41.73,77833.13,5.0,0.12285,9e-05,10.87538]
[1776955145316,41.73,77833.52,5.0,0.12289,9e-05,10.87786]
[1776955147315,41.73,77837.16,5.0,0.12323,9e-05,10.89917]
[1776955148269,41.73,77839.51,5.0,0.12344,9e-05,10.91288]
[1776955149471,41.73,77839.25,5.0,0.12342,9e-05,10.91142]
[1776955149639,41.73,77836.66,5.0,0.12319,9e-05,10.89644]
[1776955150605,41.73,77836.66,5.0,0.12319,9e-05,10.89644]
[1776955151371,41.73,77834.64,5.0,0.123,9e-05,10.88455]
[1776955151401,41.73,77834.64,5.0,0.123,9e-05,10.88455]
[1776955151654,41.73,77834.03,5.0,0.12294,9e-05,10.88084]
[1776955156689,41.73,77840.57,5.0,0.12354,9e-05,10.91894]
[1776955157933,41.73,77840.57,5.0,0.12354,9e-05,10.91894]
[1776955157966,41.73,77840.57,5.0,0.12354,9e-05,10.91894]
[1776955158417,41.73,77841.7,5.0,0.12364,9e-05,10.92552]
[1776955158550,41.73,77841.7,5.0,0.12364,9e-05,10.92552]
[1776955158593,41.73,77841.7,5.0,0.12364,9e-05,10.92552]
[1776955158739,41.73,77841.7,5.0,0.12364,9e-05,10.92552]
[1776955158975,41.73,77841.7,5.0,0.12364,9e-05,10.92552]
[1776955159029,41.73,77819.34,5.0,0.12161,9e-05,10.79594]
[1776955159220,41.73,77819.34,5.0,0.12161,9e-05,10.79594]
[1776955159969,41.73,77819.34,5.0,0.12161,9e-05,10.79594]
[1776955161259,41.73,77820.33,5.0,0.1217,9e-05,10.80156]
[1776955161552,41.73,77820.33,5.0,0.1217,9e-05,10.80156]
[1776955161574,41.73,77820.33,5.0,0.1217,9e-05,10.80156]
[1776955163890,41.73,77828.0,5.0,0.12239,9e-05,10.84592]
[1776955163919,41.73,77828.0,5.0,0.12239,9e-05,10.84592]
[1776955169060,41.73,77826.46,5.0,0.12225,9e-05,10.837]
[1776955170346,41.73,77830.46,5.0,0.12262,9e-05,10.86018]
[1776955170441,41.73,77830.46,5.0,0.12262,9e-05,10.86018]
[1776955170707,41.73,77830.46,5.0,0.12262,9e-05,10.86018]
[1776955170774,41.73,77830.46,5.0,0.12262,9e-05,10.86018]
[1776955171075,41.73,77842.74,5.0,0.12369,9e-05,10.92615]
[1776955173230,41.73,77845.69,5.0,0.12396,9e-05,10.94326]
[1776955173930,41.73,77845.69,5.0,0.12396,9e-05,10.94326]
[1776955174002,41.73,77860.94,5.0,0.12536,9e-05,11.03189]
[1776955177191,41.73,77869.65,5.0,0.12617,9e-05,11.08286]
[1776955177925,41.73,77869.65,5.0,0.12617,9e-05,11.08286]
[1776955178063,41.73,77869.65,5.0,0.12617,9e-05,11.08286]
[1776955178188,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955178207,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955178358,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955178366,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955178575,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955178738,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955179024,41.73,77874.15,5.0,0.12659,9e-05,11.10913]
[1776955178845,41.73,77889.82,5.0,0.12805,9e-05,11.20058]
[1776955181987,41.73,77895.88,5.0,0.12863,9e-05,11.2362]
[1776955182127,41.73,77895.1,5.0,0.12855,9e-05,11.23171]
[1776955186001,41.73,77895.12,5.0,0.12856,9e-05,11.23208]
[1776955186017,41.73,77895.12,5.0,0.12856,9e-05,11.23208]
[1776955186245,41.73,77895.5,5.0,0.1286,9e-05,11.23438]
[1776955186546,41.73,77895.5,5.0,0.1286,9e-05,11.23438]
[1776955186937,41.73,77895.5,5.0,0.1286,9e-05,11.23438]
[1776955192432,41.73,77902.92,5.0,0.1293,9e-05,11.27801]
[1776955192823,41.73,77902.92,5.0,0.1293,9e-05,11.27801]
[1776955194220,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194281,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194305,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194389,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194676,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194776,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194965,41.73,77903.83,5.0,0.12939,9e-05,11.28339]
[1776955194971,41.73,77870.48,5.0,0.12626,9e-05,11.08844]
[1776955195268,41.73,77870.48,5.0,0.12626,9e-05,11.08844]
[1776955195578,41.73,77870.48,5.0,0.12626,9e-05,11.08844]
[1776955195881,41.73,77870.48,5.0,0.12626,9e-05,11.08844]
[1776955196022,41.73,77870.48,5.0,0.12626,9e-05,11.08844]
[1776955196249,41.73,77862.29,5.0,0.1255,9e-05,11.04053]
[1776955196502,41.73,77862.29,5.0,0.1255,9e-05,11.04053]
[1776955200325,41.73,77860.47,5.0,0.12532,9e-05,11.02941]
[1776955201964,41.73,77860.66,5.0,0.12534,9e-05,11.03038]
[1776955204601,41.73,77868.6,5.0,0.12606,9e-05,11.07611]
[1776955204897,41.73,77868.6,5.0,0.12606,9e-05,11.07611]
[1776955205643,41.73,77864.3,5.0,0.12566,9e-05,11.05088]
[1776955205762,41.73,77864.3,5.0,0.12566,9e-05,11.05088]
[1776955206034,41.73,77854.74,5.0,0.12478,9e-05,10.9951]
[1776955208064,41.72,77862.92,5.0,0.12553,9e-05,11.04262]
[1776955210226,41.72,77871.03,5.0,0.12627,9e-05,11.0893]
[1776955210463,41.72,77871.03,5.0,0.12627,9e-05,11.0893]
[1776955210500,41.72,77871.03,5.0,0.12627,9e-05,11.0893]
[1776955210550,41.72,77871.03,5.0,0.12627,9e-05,11.0893]
[1776955210566,41.72,77871.03,5.0,0.12627,9e-05,11.0893]
[1776955211069,41.72,77882.12,5.0,0.12731,9e-05,11.15404]
[1776955211419,41.72,77882.12,5.0,0.12731,9e-05,11.15404]
[1776955213231,41.72,77881.48,5.0,0.12725,9e-05,11.15021]
[1776955214531,41.72,77880.04,5.0,0.12711,9e-05,11.14178]
[1776955214669,41.72,77880.04,5.0,0.12711,9e-05,11.14178]
[1776955214715,41.72,77880.04,5.0,0.12711,9e-05,11.14178]
[1776955214718,41.72,77880.04,5.0,0.12711,9e-05,11.14178]
[1776955215097,41.72,77873.75,5.0,0.12653,9e-05,11.10508]
[1776955220132,41.72,77871.19,5.0,0.12627,9e-05,11.08913]
[1776955224303,41.72,77871.67,5.0,0.12631,9e-05,11.09134]
[1776955224322,41.72,77871.67,5.0,0.12631,9e-05,11.09134]
[1776955225807,41.72,77866.72,5.0,0.12584,9e-05,11.06216]
[1776955229443,41.72,77856.5,5.0,0.12489,9e-05,11.00239]
[1776955229521,41.72,77856.5,5.0,0.12489,9e-05,11.00239]
[1776955230866,41.72,77847.46,5.0,0.12406,9e-05,10.94972]
[1776955235542,41.72,77860.21,5.0,0.12518,9e-05,11.01849]
[1776955236262,41.72,77860.21,5.0,0.12518,9e-05,11.01849]
[1776955237888,41.72,77856.56,5.0,0.12484,9e-05,10.99719]
[1776955238079,41.72,77856.56,5.0,0.12484,9e-05,10.99719]
[1776955238166,41.72,77853.54,5.0,0.12456,9e-05,10.97959]
[1776955238258,41.72,77843.34,5.0,0.12363,9e-05,10.92032]
[1776955239960,41.72,77843.34,5.0,0.12363,9e-05,10.92032]
[1776955239964,41.72,77843.34,5.0,0.12363,9e-05,10.92032]
[1776955240122,41.72,77839.53,5.0,0.12328,9e-05,10.89832]
[1776955243687,41.72,77837.47,5.0,0.12309,9e-05,10.88606]
[1776955243696,41.72,77837.47,5.0,0.12309,9e-05,10.88606]
[1776955243721,41.72,77837.47,5.0,0.12309,9e-05,10.88606]
[1776955243738,41.71,77835.13,5.0,0.12287,9e-05,10.87217]
[1776955244450,41.71,77835.13,5.0,0.12287,9e-05,10.87217]
[1776955244948,41.71,77847.55,5.0,0.124,9e-05,10.94426]
[1776955250343,41.71,77857.3,5.0,0.1249,9e-05,11.00063]
[1776955254528,41.71,77852.31,5.0,0.12443,9e-05,10.97137]
[1776955256499,41.71,77842.83,5.0,0.12356,9e-05,10.9162]
[1776955259211,41.71,77852.18,5.0,0.12442,9e-05,10.97052]
[1776955267462,41.71,77850.48,5.0,0.12426,9e-05,10.96025]
[1776955272497,41.71,77848.33,5.0,0.12406,9e-05,10.94767]
[1776955277533,41.71,77849.21,5.0,0.12414,9e-05,10.9527]
[1776955279430,41.71,77849.91,5.0,0.1242,9e-05,10.95675]
[1776955284584,41.71,77857.65,5.0,0.12491,9e-05,11.0015]
[1776955288942,41.71,77857.59,5.0,0.1249,9e-05,11.00091]
[1776955289433,41.71,77858.32,5.0,0.12497,9e-05,11.00508]
[1776955290118,41.71,77868.09,5.0,0.12587,9e-05,11.06187]
[1776955290223,41.71,77868.09,5.0,0.12587,9e-05,11.06187]
[1776955290629,41.71,77876.43,5.0,0.12665,9e-05,11.11059]
[1776955291771,41.71,77876.43,5.0,0.12665,9e-05,11.11059]
[1776955292132,41.71,77870.77,5.0,0.12607,9e-05,11.07238]
[1776955292643,41.71,77857.05,5.0,0.1248,9e-05,10.99232]
[1776955293328,41.71,77857.05,5.0,0.1248,9e-05,10.99232]
[1776955294492,41.71,77853.54,5.0,0.12447,9e-05,10.97183]
[1776955297678,41.71,77866.93,5.0,0.12571,9e-05,11.04948]
[1776955300503,41.71,77869.11,5.0,0.1259,9e-05,11.06187]
[1776955302453,41.71,77857.82,5.0,0.12485,9e-05,10.99587]
[1776955310770,41.71,77861.68,5.0,0.1252,9e-05,11.01784]
[1776955313507,41.7,77861.44,5.0,0.12518,9e-05,11.01624]
[1776955315805,41.7,77851.02,5.0,0.12421,9e-05,10.95537]
[1776955318821,41.7,77850.35,5.0,0.12415,9e-05,10.95144]
[1776955318989,41.7,77850.35,5.0,0.12415,9e-05,10.95144]
[1776955319122,41.7,77850.35,5.0,0.12415,9e-05,10.95144]
[1776955319253,41.7,77848.08,5.0,0.12394,9e-05,10.93824]
[1776955319365,41.7,77848.08,5.0,0.12394,9e-05,10.93824]
[1776955319879,41.7,77848.08,5.0,0.12394,9e-05,10.93824]
[1776955320091,41.7,77848.08,5.0,0.12394,9e-05,10.93824]
[1776955320170,41.7,77848.08,5.0,0.12394,9e-05,10.93824]
[1776955320148,41.7,77827.94,5.0,0.1221,9e-05,10.8214]
[1776955320480,41.7,77827.94,5.0,0.1221,9e-05,10.8214]
[1776955320486,41.7,77827.94,5.0,0.1221,9e-05,10.8214]
[1776955323512,41.7,77818.54,5.0,0.12125,9e-05,10.76687]
[1776955324747,41.7,77817.92,5.0,0.12119,9e-05,10.76328]
[1776955325144,41.7,77817.92,5.0,0.12119,9e-05,10.76328]
[1776955327007,41.7,77820.73,5.0,0.12145,9e-05,10.77951]
[1776955327010,41.7,77820.73,5.0,0.12145,9e-05,10.77951]
[1776955332752,41.7,77821.47,5.0,0.12151,9e-05,10.78352]
[1776955337274,41.7,77819.24,5.0,0.1213,9e-05,10.77019]
[1776955342884,41.7,77819.65,5.0,0.12133,9e-05,10.77236]
[1776955342898,41.7,77819.65,5.0,0.12133,9e-05,10.77236]
[1776955342907,41.7,77819.65,5.0,0.12133,9e-05,10.77236]
[1776955342931,41.7,77819.65,5.0,0.12133,9e-05,10.77236]
[1776955344006,41.7,77804.74,5.0,0.11999,9e-05,10.68614]
[1776955345564,41.7,77805.2,5.0,0.12003,9e-05,10.68888]
[1776955346300,41.7,77805.45,5.0,0.12006,9e-05,10.6904]
[1776955346357,41.7,77805.45,5.0,0.12006,9e-05,10.6904]
[1776955351027,41.7,77802.66,5.0,0.11981,9e-05,10.67459]
[1776955351187,41.7,77802.66,5.0,0.11981,9e-05,10.67459]
[1776955351587,41.7,77803.56,5.0,0.11984,9e-05,10.67467]
[1776955351717,41.7,77803.56,5.0,0.11984,9e-05,10.67467]
[1776955351724,41.7,77803.56,5.0,0.11984,9e-05,10.67467]
[1776955351875,41.7,77803.56,5.0,0.11984,9e-05,10.67467]
[1776955352068,41.7,77820.05,5.0,0.12133,9e-05,10.77006]
[1776955352843,41.7,77820.05,5.0,0.12133,9e-05,10.77006]
[1776955352847,41.7,77820.05,5.0,0.12133,9e-05,10.77006]
[1776955353074,41.7,77829.51,5.0,0.12219,9e-05,10.82504]
[1776955355224,41.7,77830.69,5.0,0.1223,9e-05,10.832]
[1776955355227,41.7,77831.06,5.0,0.12234,9e-05,10.83426]
[1776955355649,41.7,77831.06,5.0,0.12234,9e-05,10.83426]
[1776955355656,41.7,77831.06,5.0,0.12234,9e-05,10.83426]
[1776955356096,41.7,77827.72,5.0,0.12203,9e-05,10.81476]
[1776955357236,41.7,77827.72,5.0,0.12203,9e-05,10.81476]
[1776955357371,41.7,77825.39,5.0,0.12182,9e-05,10.8014]
[1776955357376,41.7,77825.39,5.0,0.12182,9e-05,10.8014]
[1776955358110,41.7,77818.67,5.0,0.12121,9e-05,10.76241]
[1776955358288,41.7,77818.67,5.0,0.12121,9e-05,10.76241]
[1776955359420,41.7,77818.52,5.0,0.1212,9e-05,10.7615]
[1776955359476,41.7,77818.52,5.0,0.1212,9e-05,10.7615]
[1776955360764,41.7,77822.58,5.0,0.12156,9e-05,10.78495]
[1776955360771,41.7,77822.58,5.0,0.12156,9e-05,10.78495]
[1776955361176,41.7,77822.58,5.0,0.12156,9e-05,10.78495]
[1776955361361,41.7,77824.91,5.0,0.12177,9e-05,10.79836]
[1776955363496,41.7,77835.12,5.0,0.1227,9e-05,10.85753]
[1776955364158,41.7,77839.03,5.0,0.12306,9e-05,10.88015]
[1776955364454,41.7,77839.03,5.0,0.12306,9e-05,10.88015]
[1776955364804,41.7,77839.03,5.0,0.12306,9e-05,10.88015]
[1776955365153,41.7,77839.03,5.0,0.12306,9e-05,10.88015]
[1776955365504,41.7,77840.37,5.0,0.12318,9e-05,10.88796]
[1776955367523,41.7,77843.17,5.0,0.12344,9e-05,10.90426]
[1776955367578,41.7,77843.17,5.0,0.12344,9e-05,10.90426]
[1776955367664,41.7,77843.17,5.0,0.12344,9e-05,10.90426]
[1776955367697,41.7,77843.17,5.0,0.12344,9e-05,10.90426]
[1776955368185,41.7,77855.28,5.0,0.12455,9e-05,10.97464]
[1776955368503,41.7,77855.28,5.0,0.12455,9e-05,10.97464]
[1776955371386,41.7,77851.71,5.0,0.12422,9e-05,10.95362]
[1776955374864,41.7,77856.09,5.0,0.12462,9e-05,10.97895]
[1776955379764,41.7,77856.86,5.0,0.12468,9e-05,10.98305]
[1776955379789,41.7,77856.86,5.0,0.12468,9e-05,10.98305]
[1776955384009,41.7,77849.98,5.0,0.12405,9e-05,10.94278]
[1776955384016,41.7,77849.98,5.0,0.12405,9e-05,10.94278]
[1776955384028,41.7,77849.98,5.0,0.12405,9e-05,10.94278]
[1776955384033,41.7,77849.98,5.0,0.12405,9e-05,10.94278]
[1776955385334,41.7,77859.41,5.0,0.12491,9e-05,10.99754]
[1776955388516,41.7,77857.25,5.0,0.12471,9e-05,10.98482]
[1776955388588,41.7,77852.41,5.0,0.12427,9e-05,10.95661]
[1776955394370,41.7,77850.97,5.0,0.12412,9e-05,10.94761]
[1776955395917,41.7,77850.97,5.0,0.12412,9e-05,10.94761]
[1776955395975,41.7,77850.97,5.0,0.12412,9e-05,10.94761]
[1776955396017,41.7,77850.55,5.0,0.12408,9e-05,10.94489]
[1776955398279,41.7,77848.79,5.0,0.12392,9e-05,10.93466]
[1776955399248,41.7,77849.33,5.0,0.12397,9e-05,10.9378]
[1776955399353,41.7,77855.9,5.0,0.12457,9e-05,10.97599]
[1776955399558,41.7,77855.9,5.0,0.12457,9e-05,10.97599]
[1776955399658,41.7,77868.83,5.0,0.12577,9e-05,11.05121]
[1776955402254,41.7,77871.28,5.0,0.12599,9e-05,11.06532]
[1776955402430,41.7,77874.44,5.0,0.12628,9e-05,11.08336]
[1776955407465,41.7,77877.77,5.0,0.12659,9e-05,11.10291]
[1776955412500,41.7,77877.46,5.0,0.12651,9e-05,11.09595]
[1776955414729,41.7,77877.22,5.0,0.12649,9e-05,11.09457]
[1776955414762,41.7,77877.22,5.0,0.12649,9e-05,11.09457]
[1776955416809,41.7,77881.71,5.0,0.12691,9e-05,11.12081]
[1776955416862,41.7,77881.71,5.0,0.12691,9e-05,11.12081]
[1776955418633,41.7,77895.45,5.0,0.1282,9e-05,11.20102]
[1776955419948,41.7,77895.65,5.0,0.12821,9e-05,11.20206]
[1776955420869,41.7,77895.98,5.0,0.12824,9e-05,11.20387]
[1776955420970,41.69,77886.2,5.0,0.12732,9e-05,11.14659]
[1776955426027,41.69,77887.4,5.0,0.12743,9e-05,11.15344]
[1776955429433,41.69,77895.14,5.0,0.12815,9e-05,11.1984]
[1776955434653,41.69,77895.2,5.0,0.12815,9e-05,11.19815]
[1776955440366,41.69,77893.92,5.0,0.12802,9e-05,11.19024]
[1776955442995,41.69,77901.71,5.0,0.12875,9e-05,11.23573]
[1776955443129,41.69,77901.71,5.0,0.12875,9e-05,11.23573]
[1776955444119,41.69,77909.22,5.0,0.12946,9e-05,11.2795]
[1776955444134,41.69,77909.22,5.0,0.12946,9e-05,11.2795]
[1776955444152,41.69,77909.22,5.0,0.12946,9e-05,11.2795]
[1776955444196,41.69,77908.77,5.0,0.12942,9e-05,11.27668]
[1776955448363,41.69,77915.7,5.0,0.13007,9e-05,11.31735]
[1776955448752,41.69,77904.22,5.0,0.12899,9e-05,11.25003]
[1776955450744,41.69,77901.13,5.0,0.12869,9e-05,11.23192]
[1776955453719,41.69,77908.8,5.0,0.12942,9e-05,11.27684]
[1776955453789,41.69,77912.51,5.0,0.12977,9e-05,11.29851]
[1776955456810,41.69,77921.37,5.0,0.13061,0.0001,11.35042]
[1776955457470,41.69,77921.37,5.0,0.13061,0.0001,11.35042]
[1776955457479,41.69,77921.37,5.0,0.13061,0.0001,11.35042]
[1776955457489,41.69,77921.37,5.0,0.13061,0.0001,11.35042]
[1776955458126,41.69,77921.37,5.0,0.13061,0.0001,11.35042]
[1776955460385,41.69,77931.8,5.0,0.1316,0.0001,11.41148]
[1776955462417,41.69,77929.99,5.0,0.13143,0.0001,11.40064]
[1776955468221,41.69,77928.74,5.0,0.1313,0.0001,11.39282]
[1776955474320,41.69,77931.74,5.0,0.13153,0.0001,11.40468]
[1776955474636,41.68,77933.1,5.0,0.13166,0.0001,11.41256]
[1776955474700,41.68,77933.1,5.0,0.13166,0.0001,11.41256]
[1776955479972,41.68,77943.65,5.0,0.13265,0.0001,11.4736]
[1776955484907,41.68,77943.34,5.0,0.13261,0.0001,11.47092]
[1776955485517,41.68,77945.07,5.0,0.13277,0.0001,11.4809]
[1776955485905,41.68,77945.07,5.0,0.13277,0.0001,11.4809]
[1776955486528,41.68,77947.29,5.0,0.13298,0.0001,11.49374]
[1776955487021,41.68,77951.24,5.0,0.13336,0.0001,11.517]
[1776955492055,41.68,77946.48,5.0,0.1329,0.0001,11.48898]
[1776955493081,41.68,77946.48,5.0,0.1329,0.0001,11.48898]
[1776955493160,41.68,77945.61,5.0,0.13282,0.0001,11.4839]
[1776955493887,41.68,77945.61,5.0,0.13282,0.0001,11.4839]
[1776955494281,41.68,77945.61,5.0,0.13282,0.0001,11.4839]
[1776955494334,41.68,77932.08,5.0,0.13152,0.0001,11.40418]
[1776955496853,41.68,77928.78,5.0,0.1312,0.0001,11.38464]
[1776955498943,41.68,77931.45,5.0,0.13145,0.0001,11.4002]
[1776955504411,41.68,77935.08,5.0,0.13179,0.0001,11.42112]
[1776955505173,41.68,77936.98,5.0,0.13197,0.0001,11.43217]
[1776955507432,41.67,77952.12,5.0,0.13343,0.0001,11.52091]
[1776955507438,41.67,77952.12,5.0,0.13343,0.0001,11.52091]
[1776955507447,41.67,77956.89,5.0,0.13388,0.0001,11.54876]
[1776955508285,41.67,77956.89,5.0,0.13388,0.0001,11.54876]
[1776955508387,41.67,77959.83,5.0,0.13417,0.0001,11.56606]
[1776955509315,41.67,77959.83,5.0,0.13417,0.0001,11.56606]
[1776955509324,41.67,77959.83,5.0,0.13417,0.0001,11.56606]
[1776955509534,41.67,77961.33,5.0,0.13431,0.0001,11.57485]
[1776955510351,41.67,77961.33,5.0,0.13431,0.0001,11.57485]
[1776955511157,41.67,77966.69,5.0,0.13483,0.0001,11.6064]
[1776955512006,41.67,77967.43,5.0,0.1349,0.0001,11.61068]
[1776955512425,41.67,77967.43,5.0,0.1349,0.0001,11.61068]
[1776955516414,41.67,77969.29,5.0,0.13508,0.0001,11.62126]
[1776955516690,41.67,77969.1,5.0,0.13506,0.0001,11.62004]
[1776955519364,41.67,77962.37,5.0,0.1344,0.0001,11.58024]
[1776955519372,41.67,77962.37,5.0,0.1344,0.0001,11.58024]
[1776955520435,41.67,77961.63,5.0,0.13433,0.0001,11.57583]
[1776955520439,41.67,77961.63,5.0,0.13433,0.0001,11.57583]
[1776955521738,41.67,77956.91,5.0,0.13387,0.0001,11.54797]
[1776955522370,41.67,77956.98,5.0,0.13388,0.0001,11.54838]
[1776955524384,41.67,77945.14,5.0,0.13273,0.0001,11.47818]
[1776955526414,41.67,77948.45,5.0,0.13304,0.0001,11.4975]
[1776955528122,41.67,77948.38,5.0,0.13303,0.0001,11.49673]
[1776955529162,41.67,77950.57,5.0,0.13324,0.0001,11.50944]
[1776955529345,41.67,77950.57,5.0,0.13324,0.0001,11.50944]
[1776955529422,41.67,77950.57,5.0,0.13324,0.0001,11.50944]
[1776955529419,41.67,77961.35,5.0,0.13428,0.0001,11.57273]
[1776955530426,41.67,77972.77,5.0,0.13539,0.0001,11.64003]
[1776955531590,41.67,77974.36,5.0,0.13549,0.0001,11.644]
[1776955531755,41.67,77974.36,5.0,0.13549,0.0001,11.644]
[1776955531844,41.67,77974.36,5.0,0.13549,0.0001,11.644]
[1776955532440,41.67,77984.69,5.0,0.1365,0.0001,11.70484]
[1776955534587,41.67,77982.16,5.0,0.13625,0.0001,11.68956]
[1776955534672,41.67,77982.16,5.0,0.13625,0.0001,11.68956]
[1776955534938,41.67,77982.16,5.0,0.13625,0.0001,11.68956]
[1776955535461,41.67,77982.78,5.0,0.1363,0.0001,11.69306]
[1776955537736,41.67,77984.28,5.0,0.13645,0.0001,11.70194]
[1776955537985,41.67,77984.28,5.0,0.13645,0.0001,11.70194]
[1776955538070,41.67,77984.28,5.0,0.13645,0.0001,11.70194]
[1776955538614,41.67,77984.69,5.0,0.13649,0.0001,11.70436]
[1776955539229,41.67,77984.69,5.0,0.13649,0.0001,11.70436]
[1776955544378,41.67,77985.25,5.0,0.13655,0.0001,11.70761]
[1776955544439,41.67,77985.25,5.0,0.13655,0.0001,11.70761]
[1776955546219,41.66,78002.35,5.0,0.13823,0.0001,11.80841]
[1776955548391,41.66,78004.11,5.0,0.1384,0.0001,11.81865]
[1776955548475,41.66,77998.74,5.0,0.13786,0.0001,11.78678]
[1776955549869,41.66,77997.25,5.0,0.13772,0.0001,11.77809]
[1776955549933,41.66,77998.51,5.0,0.13785,0.0001,11.78567]
[1776955551573,41.66,77984.69,5.0,0.13649,0.0001,11.70396]
[1776955553624,41.66,77988.77,5.0,0.13689,0.0001,11.72804]
[1776955554279,41.66,77997.65,5.0,0.13776,0.0001,11.78042]
[1776955559342,41.66,77998.86,5.0,0.13787,0.0001,11.78729]
[1776955559348,41.66,77999.83,5.0,0.13797,0.0001,11.79281]
[1776955564664,41.66,78005.22,5.0,0.13851,0.0001,11.82525]
[1776955569699,41.67,78005.48,5.0,0.13854,0.0001,11.82732]
[1776955573324,41.67,78005.09,5.0,0.13851,0.0001,11.82522]
[1776955574341,41.67,78016.94,5.0,0.13969,0.0001,11.89569]
[1776955575829,41.67,78016.89,5.0,0.13969,0.0001,11.89539]
[1776955578901,41.67,78018.78,5.0,0.13988,0.0001,11.90662]
[1776955580984,41.67,78018.12,5.0,0.13981,0.0001,11.90272]
[1776955581773,41.67,78016.67,5.0,0.13967,0.0001,11.89413]
[1776955586266,41.67,78018.02,5.0,0.1398,0.0001,11.90217]
[1776955592102,41.67,78018.35,5.0,0.13983,0.0001,11.90417]
[1776955594760,41.67,78010.64,5.0,0.13902,0.0001,11.85327]
[1776955594811,41.67,78010.64,5.0,0.13902,0.0001,11.85327]
[1776955594874,41.67,78004.22,5.0,0.13838,0.0001,11.81534]
[1776955596588,41.67,78006.37,5.0,0.13859,0.0001,11.82803]
[1776955598590,41.67,78003.81,5.0,0.13834,0.0001,11.8126]
[1776955598903,41.67,78009.29,5.0,0.13888,0.0001,11.84515]
[1776955603937,41.67,78012.05,5.0,0.13916,0.0001,11.86186]
[1776955606281,41.67,78011.61,5.0,0.13912,0.0001,11.85932]
[1776955612136,41.67,78012.86,5.0,0.13925,0.0001,11.86696]
[1776955614823,41.67,78015.84,5.0,0.13955,0.0001,11.88474]
[1776955614843,41.67,78015.84,5.0,0.13955,0.0001,11.88474]
[1776955615043,41.67,78015.84,5.0,0.13955,0.0001,11.88474]
[1776955615098,41.67,78015.84,5.0,0.13955,0.0001,11.88474]
[1776955615327,41.67,78015.84,5.0,0.13955,0.0001,11.88474]
[1776955616235,41.67,78019.08,5.0,0.13987,0.0001,11.90396]
[1776955618280,41.67,78018.18,5.0,0.13978,0.0001,11.8986]
[1776955618749,41.67,78014.51,5.0,0.13941,0.0001,11.87688]
[1776955618777,41.67,78014.51,5.0,0.13941,0.0001,11.87688]
[1776955618796,41.67,78014.51,5.0,0.13941,0.0001,11.87688]
[1776955619399,41.67,78014.51,5.0,0.13941,0.0001,11.87688]
[1776955619407,41.67,77999.14,5.0,0.13789,0.0001,11.78599]
[1776955620438,41.67,77999.14,5.0,0.13789,0.0001,11.78599]
[1776955620885,41.67,77997.79,5.0,0.13776,0.0001,11.77794]
[1776955622431,41.67,77998.74,5.0,0.13785,0.0001,11.7835]
[1776955622443,41.67,77998.74,5.0,0.13785,0.0001,11.7835]
[1776955622530,41.67,77994.96,5.0,0.13748,0.0001,11.76108]
[1776955624288,41.67,78001.3,5.0,0.1381,0.0001,11.79877]
[1776955624519,41.67,78001.3,5.0,0.1381,0.0001,11.79877]
[1776955624528,41.67,78001.3,5.0,0.1381,0.0001,11.79877]
[1776955625085,41.67,77996.21,5.0,0.1376,0.0001,11.76872]
[1776955627820,41.67,77990.9,5.0,0.13708,0.0001,11.73725]
[1776955630120,41.67,78000.82,5.0,0.13806,0.0001,11.7958]
[1776955633063,41.67,78000.74,5.0,0.13804,0.0001,11.79516]
[1776955633140,41.67,78002.42,5.0,0.13821,0.0001,11.80501]
[1776955635002,41.67,78004.92,5.0,0.13846,0.0001,11.81994]
[1776955635068,41.67,78004.92,5.0,0.13846,0.0001,11.81994]
[1776955635156,41.67,78000.45,5.0,0.13802,0.0001,11.79362]
[1776955636162,41.67,77991.43,5.0,0.13713,0.0001,11.74021]
[1776955637462,41.67,77991.43,5.0,0.13713,0.0001,11.74021]
[1776955637469,41.67,77991.43,5.0,0.13713,0.0001,11.74021]
[1776955638280,41.67,77993.14,5.0,0.1373,0.0001,11.7503]
[1776955638296,41.67,77993.14,5.0,0.1373,0.0001,11.7503]
[1776955643568,41.67,77992.82,5.0,0.13726,0.0001,11.74829]
[1776955644036,41.67,77990.19,5.0,0.137,0.0001,11.73272]
[1776955644388,41.67,77990.19,5.0,0.137,0.0001,11.73272]
[1776955644402,41.67,77990.19,5.0,0.137,0.0001,11.73272]
[1776955644529,41.67,77987.63,5.0,0.13675,0.0001,11.71759]
[1776955644702,41.67,77987.63,5.0,0.13675,0.0001,11.71759]
[1776955644826,41.67,77987.63,5.0,0.13675,0.0001,11.71759]
[1776955644872,41.67,77987.63,5.0,0.13675,0.0001,11.71759]
[1776955645421,41.67,77967.15,5.0,0.13474,0.0001,11.59654]
[1776955646865,41.67,77962.5,5.0,0.13429,0.0001,11.56908]
[1776955647726,41.67,77964.31,5.0,0.13447,0.0001,11.57973]
[1776955653280,41.67,77967.92,5.0,0.13476,0.0001,11.59529]
[1776955658315,41.66,77972.63,5.0,0.13521,0.0001,11.62246]
[1776955663351,41.66,77966.86,5.0,0.13464,0.0001,11.58788]
[1776955667061,41.66,77964.26,5.0,0.13438,0.0001,11.57224]
[1776955667437,41.66,77964.26,5.0,0.13438,0.0001,11.57224]
[1776955667538,41.66,77954.21,5.0,0.1334,0.0001,11.51295]
[1776955669443,41.66,77968.13,5.0,0.13475,0.0001,11.5949]
[1776955675435,41.66,77962.12,5.0,0.13416,0.0001,11.55899]
[1776955680076,41.66,77957.73,5.0,0.13373,0.0001,11.53287]
[1776955685506,41.66,77958.63,5.0,0.13382,0.0001,11.53799]
[1776955686121,41.66,77958.63,5.0,0.13382,0.0001,11.53799]
[1776955687686,41.66,77951.53,5.0,0.13313,0.0001,11.4962]
[1776955687790,41.66,77951.53,5.0,0.13313,0.0001,11.4962]
[1776955688307,41.66,77951.53,5.0,0.13313,0.0001,11.4962]
[1776955688433,41.66,77951.53,5.0,0.13313,0.0001,11.4962]
[1776955689933,41.66,77958.25,5.0,0.13378,0.0001,11.53583]
[1776955690540,41.66,77949.06,5.0,0.13289,0.0001,11.4817]
[1776955690655,41.66,77949.06,5.0,0.13289,0.0001,11.4817]
[1776955690778,41.66,77949.06,5.0,0.13289,0.0001,11.4817]
[1776955691547,41.66,77940.12,5.0,0.13203,0.0001,11.42892]
[1776955694087,41.66,77946.26,5.0,0.13261,0.0001,11.46476]
[1776955694221,41.66,77946.26,5.0,0.13261,0.0001,11.46476]
[1776955694228,41.66,77946.26,5.0,0.13261,0.0001,11.46476]
[1776955694568,41.66,77952.05,5.0,0.13317,0.0001,11.49867]
[1776955694892,41.66,77952.05,5.0,0.13317,0.0001,11.49867]
[1776955694934,41.66,77952.05,5.0,0.13317,0.0001,11.49867]
[1776955700610,41.66,77960.49,5.0,0.13398,0.0001,11.54827]
[1776955701076,41.66,77960.49,5.0,0.13398,0.0001,11.54827]
[1776955701617,41.66,77971.98,5.0,0.1351,0.0001,11.61598]
[1776955702316,41.66,77971.98,5.0,0.1351,0.0001,11.61598]
[1776955702626,41.66,77985.86,5.0,0.13646,0.0001,11.69778]
[1776955702675,41.66,77985.86,5.0,0.13646,0.0001,11.69778]
[1776955703181,41.66,77985.86,5.0,0.13646,0.0001,11.69778]
[1776955706176,41.65,77992.98,5.0,0.13714,0.0001,11.73905]
[1776955709010,41.65,77996.07,5.0,0.13743,0.0001,11.75642]
[1776955709644,41.65,77996.07,5.0,0.13743,0.0001,11.75642]
[1776955709670,41.65,77996.07,5.0,0.13743,0.0001,11.75611]
[1776955711507,41.65,78006.27,5.0,0.13839,0.0001,11.81136]
[1776955713913,41.65,78004.27,5.0,0.13819,0.0001,11.79967]
[1776955715054,41.65,78000.93,5.0,0.13786,0.0001,11.77991]
[1776955715071,41.65,78000.93,5.0,0.13786,0.0001,11.77991]
[1776955715116,41.65,78000.93,5.0,0.13786,0.0001,11.77991]
[1776955715218,41.65,77993.22,5.0,0.13711,0.0001,11.73463]
[1776955719213,41.65,77997.38,5.0,0.13752,0.0001,11.75905]
[1776955719293,41.65,77996.15,5.0,0.13739,0.0001,11.75162]
[1776955720509,41.65,77996.15,5.0,0.13739,0.0001,11.75162]
[1776955720619,41.65,77984.54,5.0,0.13625,0.0001,11.68281]
[1776955721843,41.65,77989.75,5.0,0.13676,0.0001,11.71359]
[1776955722090,41.65,77997.79,5.0,0.13755,0.0001,11.76102]
[1776955724417,41.65,78002.66,5.0,0.13803,0.0001,11.78982]
[1776955727802,41.65,77993.96,5.0,0.13718,0.0001,11.73891]
[1776955731655,41.65,77993.52,5.0,0.13714,0.0001,11.73667]
[1776955732104,41.65,77994.72,5.0,0.13727,0.0001,11.74412]
[1776955732110,41.65,77994.72,5.0,0.13727,0.0001,11.74412]
[1776955732271,41.65,77994.72,5.0,0.13727,0.0001,11.74412]
[1776955732373,41.66,77996.96,5.0,0.13749,0.0001,11.75753]
[1776955732765,41.66,77996.96,5.0,0.13749,0.0001,11.75753]
[1776955737301,41.65,77998.32,5.0,0.13762,0.0001,11.76528]
[1776955738119,41.65,77994.19,5.0,0.13721,0.0001,11.74064]
[1776955740465,41.65,77986.27,5.0,0.13643,0.0001,11.69376]
[1776955740523,41.65,77986.27,5.0,0.13643,0.0001,11.69376]
[1776955740650,41.65,77986.27,5.0,0.13643,0.0001,11.69376]
[1776955740701,41.65,77986.27,5.0,0.13643,0.0001,11.69376]
[1776955740640,41.65,77987.29,5.0,0.13653,0.0001,11.69973]
[1776955740783,41.65,77987.29,5.0,0.13653,0.0001,11.69973]
[1776955741232,41.65,77987.29,5.0,0.13653,0.0001,11.69973]
[1776955741581,41.65,77975.97,5.0,0.13541,0.0001,11.63264]
[1776955742464,41.65,77962.96,5.0,0.13414,0.0001,11.55576]
[1776955743923,41.65,77972.97,5.0,0.13512,0.0001,11.61473]
[1776955749211,41.65,77974.7,5.0,0.13528,0.0001,11.62435]
[1776955753651,41.65,77975.2,5.0,0.13532,0.0001,11.62675]
[1776955753658,41.65,77975.2,5.0,0.13532,0.0001,11.62675]
[1776955759287,41.65,77973.74,5.0,0.13516,0.0001,11.6173]
[1776955760563,41.65,77959.32,5.0,0.13375,0.0001,11.53205]
[1776955763099,41.65,77960.44,5.0,0.13386,0.0001,11.53863]
[1776955766485,41.65,77960.9,5.0,0.13391,0.0001,11.5413]
[1776955769663,41.65,77960.05,5.0,0.13382,0.0001,11.53619]
[1776955769718,41.65,77960.05,5.0,0.13382,0.0001,11.53619]
[1776955770359,41.65,77957.85,5.0,0.13361,0.0001,11.52322]
[1776955770454,41.65,77957.85,5.0,0.13361,0.0001,11.52322]
[1776955771642,41.65,77955.85,5.0,0.13341,0.0001,11.51145]
[1776955774294,41.65,77954.08,5.0,0.1332,0.0001,11.49591]
[1776955778168,41.65,77944.2,5.0,0.13225,0.0001,11.43819]
[1776955781067,41.65,77945.82,5.0,0.13241,0.0001,11.44795]
[1776955781549,41.65,77945.82,5.0,0.13241,0.0001,11.44795]
[1776955782537,41.65,77943.72,5.0,0.13221,0.0001,11.4357]
[1776955782698,41.65,77943.72,5.0,0.13221,0.0001,11.4357]
[1776955782540,41.65,77941.33,5.0,0.13198,0.0001,11.42176]
[1776955783626,41.65,77940.25,5.0,0.13188,0.0001,11.41555]
[1776955783771,41.65,77940.25,5.0,0.13188,0.0001,11.41555]
[1776955783817,41.65,77940.25,5.0,0.13188,0.0001,11.41555]
[1776955784518,41.65,77940.25,5.0,0.13188,0.0001,11.41555]
[1776955784746,41.65,77940.25,5.0,0.13188,0.0001,11.41555]
[1776955784667,41.65,77937.73,5.0,0.13164,0.0001,11.40062]
[1776955785819,41.65,77940.06,5.0,0.13186,0.0001,11.41423]
[1776955785855,41.65,77940.06,5.0,0.13186,0.0001,11.41423]
[1776955786368,41.65,77940.06,5.0,0.13186,0.0001,11.41423]
[1776955786480,41.65,77940.06,5.0,0.13186,0.0001,11.41423]
[1776955786482,41.65,77935.0,5.0,0.13138,0.0001,11.38463]
[1776955787365,41.65,77935.0,5.0,0.13138,0.0001,11.38463]
[1776955787499,41.65,77935.0,5.0,0.13138,0.0001,11.38463]
[1776955789977,41.65,77933.89,5.0,0.13128,0.0001,11.3787]
[1776955790018,41.65,77933.89,5.0,0.13128,0.0001,11.3787]
[1776955790471,41.65,77933.96,5.0,0.13129,0.0001,11.3793]
[1776955792032,41.65,77933.87,5.0,0.13128,0.0001,11.37869]
[1776955792598,41.65,77933.87,5.0,0.13128,0.0001,11.37869]
[1776955792642,41.65,77933.71,5.0,0.13126,0.0001,11.37768]
[1776955795745,41.65,77932.32,5.0,0.13114,0.0001,11.36987]
[1776955795755,41.65,77932.32,5.0,0.13114,0.0001,11.36987]
[1776955795897,41.65,77933.28,5.0,0.13123,0.0001,11.3757]
[1776955796361,41.65,77933.28,5.0,0.13123,0.0001,11.3757]
[1776955796382,41.65,77915.58,5.0,0.12954,9e-05,11.27175]
[1776955797194,41.65,77915.58,5.0,0.12954,9e-05,11.27175]
[1776955798747,41.65,77909.13,5.0,0.12893,9e-05,11.23378]
[1776955799821,41.65,77895.35,5.0,0.12763,9e-05,11.15293]
[1776955801595,41.65,77893.76,5.0,0.12748,9e-05,11.14363]
[1776955801981,41.65,77892.78,5.0,0.12739,9e-05,11.13791]
[1776955804728,41.65,77888.3,5.0,0.12697,9e-05,11.11182]
[1776955804764,41.65,77888.3,5.0,0.12697,9e-05,11.11182]
[1776955805361,41.65,77898.78,5.0,0.12795,9e-05,11.17321]
[1776955806625,41.65,77898.78,5.0,0.12795,9e-05,11.17321]
[1776955809060,41.65,77900.28,5.0,0.12809,9e-05,11.18192]
[1776955813365,41.65,77897.2,5.0,0.1278,9e-05,11.16377]
[1776955814196,41.65,77888.72,5.0,0.12701,9e-05,11.11418]
[1776955814594,41.65,77888.72,5.0,0.12701,9e-05,11.11418]
[1776955817232,41.65,77888.95,5.0,0.12703,9e-05,11.11571]
[1776955823492,41.65,77892.07,5.0,0.12733,9e-05,11.1342]
[1776955827095,41.65,77890.46,5.0,0.12718,9e-05,11.12492]
[1776955827520,41.65,77901.63,5.0,0.12823,9e-05,11.1903]
[1776955829567,41.65,77904.72,5.0,0.12852,9e-05,11.20835]
[1776955831645,41.65,77894.21,5.0,0.12753,9e-05,11.14678]
[1776955835575,41.65,77906.61,5.0,0.12865,9e-05,11.21405]
[1776955839252,41.65,77907.56,5.0,0.12873,9e-05,11.21932]
[1776955839585,41.65,77907.56,5.0,0.12873,9e-05,11.21932]
[1776955839604,41.65,77913.77,5.0,0.12932,9e-05,11.2556]
[1776955840993,41.65,77917.24,5.0,0.12965,9e-05,11.27602]
[1776955842097,41.65,77917.34,5.0,0.12966,9e-05,11.27667]
[1776955843165,41.65,77917.18,5.0,0.12964,9e-05,11.27578]
[1776955844420,41.65,77917.94,5.0,0.12972,9e-05,11.2803]
[1776955845161,41.65,77919.94,5.0,0.12991,0.0001,11.29208]
[1776955845543,41.65,77919.94,5.0,0.12991,0.0001,11.29208]
[1776955849185,41.65,77916.94,5.0,0.12963,9e-05,11.27466]
[1776955850624,41.65,77919.18,5.0,0.12984,0.0001,11.28785]
[1776955850637,41.65,77919.18,5.0,0.12984,0.0001,11.28785]
[1776955852925,41.65,77921.76,5.0,0.13009,0.0001,11.3031]
[1776955855337,41.65,77930.55,5.0,0.13093,0.0001,11.35466]
[1776955855411,41.65,77930.55,5.0,0.13093,0.0001,11.35466]
[1776955855625,41.65,77930.55,5.0,0.13093,0.0001,11.35466]
[1776955858070,41.65,77941.91,5.0,0.13201,0.0001,11.42109]
[1776955858120,41.65,77941.91,5.0,0.13201,0.0001,11.42109]
[1776955858238,41.65,77941.91,5.0,0.13201,0.0001,11.42109]
[1776955858737,41.65,77942.32,5.0,0.13205,0.0001,11.42336]
[1776955860831,41.65,77942.23,5.0,0.13204,0.0001,11.42293]
[1776955862115,41.65,77951.95,5.0,0.13298,0.0001,11.48031]
[1776955862938,41.65,77951.96,5.0,0.13298,0.0001,11.4804]
[1776955863731,41.65,77951.96,5.0,0.13298,0.0001,11.4804]
[1776955864919,41.65,77950.01,5.0,0.13279,0.0001,11.46899]
[1776955866173,41.65,77947.92,5.0,0.13259,0.0001,11.45673]
[1776955866467,41.65,77947.92,5.0,0.13259,0.0001,11.45673]
[1776955867310,41.65,77940.13,5.0,0.13184,0.0001,11.41098]
[1776955871579,41.65,77940.87,5.0,0.13192,0.0001,11.41585]
[1776955871582,41.65,77940.87,5.0,0.13192,0.0001,11.41585]
[1776955872681,41.65,77943.07,5.0,0.13214,0.0001,11.42889]
[1776955872840,41.65,77942.99,5.0,0.13213,0.0001,11.42851]
[1776955873110,41.65,77942.99,5.0,0.13213,0.0001,11.42851]
[1776955876803,41.65,77937.99,5.0,0.13164,0.0001,11.3987]
[1776955881865,41.65,77943.5,5.0,0.13216,0.0001,11.43045]
[1776955882126,41.65,77943.5,5.0,0.13216,0.0001,11.43045]
[1776955882829,41.65,77943.5,5.0,0.13216,0.0001,11.43045]
[1776955882930,41.65,77944.21,5.0,0.13223,0.0001,11.43446]
[1776955883000,41.65,77948.19,5.0,0.13261,0.0001,11.45769]
[1776955885000,41.65,77949.13,5.0,0.1327,0.0001,11.46327]
[1776955886841,41.65,77948.94,5.0,0.13268,0.0001,11.46224]
[1776955887055,41.65,77949.11,5.0,0.1327,0.0001,11.46324]
[1776955887147,41.65,77958.52,5.0,0.13361,0.0001,11.51868]
[1776955891615,41.65,77963.73,5.0,0.13411,0.0001,11.54921]
[1776955891876,41.65,77963.73,5.0,0.13411,0.0001,11.54921]
[1776955892890,41.65,77964.44,5.0,0.13413,0.0001,11.5479]
[1776955893683,41.65,77964.44,5.0,0.13413,0.0001,11.5479]
[1776955901021,41.65,77971.33,5.0,0.13478,0.0001,11.58773]
[1776955906937,41.65,77973.9,5.0,0.13502,0.0001,11.6022]
[1776955907544,41.65,77973.9,5.0,0.13502,0.0001,11.6022]
[1776955907949,41.65,77975.01,5.0,0.13513,0.0001,11.60852]
[1776955908294,41.65,77981.92,5.0,0.1358,0.0001,11.64939]
[1776955912145,41.65,77981.21,5.0,0.13574,0.0001,11.64526]
[1776955912172,41.65,77981.21,5.0,0.13574,0.0001,11.64526]
[1776955912831,41.65,77981.21,5.0,0.13574,0.0001,11.64526]
[1776955912862,41.65,77978.95,5.0,0.13552,0.0001,11.632]
[1776955913154,41.65,77978.95,5.0,0.13552,0.0001,11.632]
[1776955913267,41.65,77978.95,5.0,0.13552,0.0001,11.632]
[1776955913823,41.65,77978.95,5.0,0.13552,0.0001,11.632]
[1776955913896,41.65,77965.57,5.0,0.13421,0.0001,11.5529]
[1776955914236,41.65,77948.08,5.0,0.13252,0.0001,11.4499]
[1776955916052,41.65,77943.62,5.0,0.13209,0.0001,11.42368]
[1776955918068,41.65,77946.55,5.0,0.13237,0.0001,11.44113]
[1776955920031,41.65,77943.81,5.0,0.13211,0.0001,11.42511]
[1776955921800,41.65,77943.28,5.0,0.13206,0.0001,11.4222]
[1776955921873,41.65,77943.28,5.0,0.13206,0.0001,11.4222]
[1776955921890,41.65,77943.28,5.0,0.13206,0.0001,11.4222]
[1776955922143,41.65,77943.51,5.0,0.13209,0.0001,11.42366]
[1776955925689,41.65,77945.17,5.0,0.13225,0.0001,11.43386]
[1776955925798,41.65,77945.17,5.0,0.13225,0.0001,11.43386]
[1776955926513,41.65,77957.08,5.0,0.13341,0.0001,11.50413]
[1776955930484,41.65,77959.18,5.0,0.13361,0.0001,11.51651]
[1776955930505,41.65,77959.18,5.0,0.13361,0.0001,11.51651]
[1776955930674,41.65,77959.18,5.0,0.13361,0.0001,11.51651]
[1776955930841,41.65,77959.18,5.0,0.13361,0.0001,11.51651]
[1776955931968,41.65,77971.66,5.0,0.13482,0.0001,11.59004]
[1776955934342,41.65,77979.53,5.0,0.13559,0.0001,11.63623]
[1776955935014,41.65,77983.28,5.0,0.13595,0.0001,11.6582]
[1776955935634,41.65,77983.28,5.0,0.13595,0.0001,11.6582]
[1776955935719,41.65,77983.28,5.0,0.13595,0.0001,11.6582]
[1776955935894,41.65,77983.28,5.0,0.13595,0.0001,11.6582]
[1776955935929,41.65,77988.38,5.0,0.13645,0.0001,11.68836]
[1776955936040,41.65,77988.38,5.0,0.13645,0.0001,11.68836]
[1776955936042,41.65,77988.38,5.0,0.13645,0.0001,11.68836]
[1776955936714,41.65,77988.38,5.0,0.13645,0.0001,11.68836]
[1776955936815,41.65,78000.28,5.0,0.13762,0.0001,11.75869]
[1776955941840,41.65,78001.69,5.0,0.13776,0.0001,11.76656]
[1776955943365,41.65,78008.75,5.0,0.13845,0.0001,11.80811]
[1776955943428,41.65,78012.1,5.0,0.13878,0.0001,11.82778]
[1776955944845,41.65,78012.1,5.0,0.13878,0.0001,11.82778]
[1776955945968,41.65,78015.91,5.0,0.13916,0.0001,11.8504]
[1776955950106,41.65,78014.5,5.0,0.13902,0.0001,11.84217]
[1776955950395,41.65,78026.41,5.0,0.14021,0.0001,11.91276]
[1776955950973,41.65,78026.41,5.0,0.14021,0.0001,11.91276]
[1776955955330,41.65,78029.56,5.0,0.14047,0.0001,11.9259]
[1776955955336,41.65,78029.56,5.0,0.14047,0.0001,11.9259]
[1776955955604,41.65,78029.16,5.0,0.14043,0.0001,11.92346]
[1776955956104,41.65,78029.16,5.0,0.14043,0.0001,11.92346]
[1776955956109,41.65,78029.16,5.0,0.14043,0.0001,11.92346]
[1776955956135,41.65,78029.16,5.0,0.14043,0.0001,11.92346]
[1776955957400,41.64,78029.25,5.0,0.14044,0.0001,11.9237]
[1776955957444,41.64,78028.67,5.0,0.14037,0.0001,11.91997]
[1776955960726,41.64,78020.99,5.0,0.1396,0.0001,11.8744]
[1776955960785,41.64,78021.32,5.0,0.13964,0.0001,11.87636]
[1776955966507,41.64,78021.97,5.0,0.13968,0.0001,11.87898]
[1776955967499,41.64,78021.97,5.0,0.13968,0.0001,11.87898]
[1776955971204,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971225,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971489,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971520,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971682,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971802,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971840,41.64,78022.45,5.0,0.13971,0.0001,11.88093]
[1776955971969,41.64,78035.17,5.0,0.14098,0.0001,11.95612]
[1776955972543,41.64,78035.17,5.0,0.14098,0.0001,11.95612]
[1776955972546,41.64,78035.17,5.0,0.14098,0.0001,11.95612]
[1776955972557,41.64,78035.17,5.0,0.14098,0.0001,11.95612]
[1776955972832,41.64,78035.17,5.0,0.14098,0.0001,11.95612]
[1776955972842,41.64,78044.74,5.0,0.14195,0.0001,12.01281]
[1776955975390,41.63,78042.37,5.0,0.14169,0.0001,11.99792]
[1776955977797,41.63,78039.77,5.0,0.14142,0.0001,11.98171]
[1776955978069,41.63,78038.94,5.0,0.14133,0.0001,11.9764]
[1776955978680,41.63,78038.94,5.0,0.14133,0.0001,11.9764]
[1776955978688,41.63,78034.86,5.0,0.14091,0.0001,11.95206]
[1776955980533,41.63,78030.98,5.0,0.14052,0.0001,11.92894]
[1776955981713,41.63,78030.98,5.0,0.14052,0.0001,11.92886]
[1776955981742,41.63,78031.36,5.0,0.14056,0.0001,11.93104]
[1776955982965,41.63,78031.36,5.0,0.14056,0.0001,11.93104]
[1776955984755,41.63,78026.59,5.0,0.14007,0.0001,11.90218]
[1776955987728,41.63,78025.76,5.0,0.13997,0.0001,11.89646]
[1776955987779,41.62,78028.43,5.0,0.14024,0.0001,11.91204]
[1776955988252,41.62,78028.43,5.0,0.14024,0.0001,11.91204]
[1776955988335,41.62,78028.43,5.0,0.14024,0.0001,11.91204]
[1776955988732,41.62,78040.57,5.0,0.14145,0.0001,11.98403]
[1776955989255,41.62,78040.57,5.0,0.14145,0.0001,11.98403]
[1776955990333,41.62,78048.72,5.0,0.14227,0.0001,12.03228]
[1776955995559,41.62,78052.11,5.0,0.1426,0.0001,12.05123]
[1776955995563,41.62,78052.11,5.0,0.1426,0.0001,12.05123]
[1776955995583,41.62,78052.11,5.0,0.1426,0.0001,12.05123]
[1776955996048,41.62,78057.53,5.0,0.14314,0.0001,12.0832]
[1776955996426,41.62,78057.53,5.0,0.14314,0.0001,12.0832]
[1776955996499,41.62,78057.53,5.0,0.14314,0.0001,12.0832]
[1776955996546,41.62,78057.53,5.0,0.14314,0.0001,12.0832]
[1776955996948,41.62,78057.53,5.0,0.14314,0.0001,12.0832]
[1776955996966,41.62,78094.55,5.0,0.14693,0.0001,12.30349]
[1776955997050,41.62,78094.55,5.0,0.14693,0.0001,12.30349]
[1776955997208,41.62,78094.55,5.0,0.14693,0.0001,12.30349]
[1776955997280,41.62,78094.55,5.0,0.14693,0.0001,12.30349]
[1776955997378,41.62,78094.55,5.0,0.14693,0.0001,12.30349]
[1776955997948,41.62,78081.59,5.0,0.14558,0.0001,12.22545]
[1776955998302,41.62,78081.59,5.0,0.14558,0.0001,12.22545]
[1776955998452,41.62,78081.59,5.0,0.14558,0.0001,12.22545]
[1776955998848,41.62,78081.59,5.0,0.14558,0.0001,12.22545]
[1776955998938,41.62,78081.59,5.0,0.14558,0.0001,12.22545]
[1776955999775,41.62,78087.29,5.0,0.14616,0.0001,12.25893]
[1776956000343,41.61,78088.11,5.0,0.14624,0.0001,12.26331]
[1776956000917,41.61,78060.58,5.0,0.14341,0.0001,12.09896]
[1776956001178,41.61,78060.58,5.0,0.14341,0.0001,12.09896]
[1776956004155,41.61,78057.64,5.0,0.1431,0.0001,12.0807]
[1776956004161,41.61,78057.64,5.0,0.1431,0.0001,12.0807]
[1776956004926,41.61,78057.64,5.0,0.1431,0.0001,12.0807]
[1776956004995,41.61,78057.64,5.0,0.1431,0.0001,12.0807]
[1776956005914,41.61,78064.54,5.0,0.14379,0.0001,12.12145]
[1776956006173,41.61,78066.04,5.0,0.14394,0.0001,12.13004]
[1776956010199,41.6,78059.41,5.0,0.14324,0.0001,12.08924]
[1776956010490,41.6,78059.41,5.0,0.14324,0.0001,12.08924]
[1776956011013,41.6,78059.41,5.0,0.14324,0.0001,12.08924]
[1776956011781,41.6,78055.49,5.0,0.14284,0.0001,12.06565]
[1776956012012,41.6,78055.49,5.0,0.14284,0.0001,12.06565]
[1776956013347,41.6,78050.83,5.0,0.14231,0.0001,12.03216]
[1776956013395,41.6,78050.83,5.0,0.14231,0.0001,12.03216]
[1776956013864,41.6,78050.83,5.0,0.14231,0.0001,12.03216]
[1776956014855,41.6,78044.43,5.0,0.14166,0.0001,11.99392]
[1776956016547,41.6,78042.7,5.0,0.14148,0.0001,11.98334]
[1776956017100,41.6,78043.03,5.0,0.14151,0.0001,11.98514]
[1776956017450,41.6,78043.03,5.0,0.14151,0.0001,11.98514]
[1776956018081,41.6,78050.32,5.0,0.14224,0.0001,12.0283]
[1776956018478,41.6,78050.32,5.0,0.14224,0.0001,12.0283]
[1776956022268,41.6,78047.46,5.0,0.14194,0.0001,12.01056]
[1776956023597,41.6,78043.44,5.0,0.14153,0.0001,11.98649]
[1776956025958,41.6,78047.63,5.0,0.14195,0.0001,12.01104]
[1776956030970,41.59,78048.83,5.0,0.14205,0.0001,12.0169]
[1776956032655,41.59,78043.51,5.0,0.14151,0.0001,11.98508]
[1776956034249,41.59,78049.11,5.0,0.14207,0.0001,12.01798]
[1776956034294,41.59,78049.11,5.0,0.14207,0.0001,12.01798]
[1776956037833,41.59,78051.78,5.0,0.14232,0.0001,12.03314]
[1776956037857,41.59,78051.78,5.0,0.14232,0.0001,12.03314]
[1776956037961,41.59,78051.78,5.0,0.14232,0.0001,12.03314]
[1776956037996,41.59,78051.78,5.0,0.14232,0.0001,12.03314]
[1776956038022,41.59,78060.35,5.0,0.14319,0.0001,12.08388]
[1776956038715,41.59,78060.35,5.0,0.14319,0.0001,12.08388]
[1776956039048,41.59,78060.35,5.0,0.14319,0.0001,12.08388]
[1776956039315,41.59,78067.91,5.0,0.14396,0.0001,12.129]
[1776956040028,41.59,78067.91,5.0,0.14396,0.0001,12.129]
[1776956041483,41.59,78077.3,5.0,0.14492,0.0001,12.18502]
[1776956041497,41.59,78077.3,5.0,0.14492,0.0001,12.18502]
[1776956041999,41.59,78077.3,5.0,0.14492,0.0001,12.18502]
[1776956042051,41.59,78085.86,5.0,0.1458,0.0001,12.236]
[1776956042086,41.59,78085.86,5.0,0.1458,0.0001,12.236]
[1776956044012,41.59,78091.44,5.0,0.14637,0.0001,12.26917]
[1776956044065,41.59,78077.86,5.0,0.14498,0.0001,12.18815]
[1776956046225,41.59,78071.54,5.0,0.14433,0.0001,12.15029]
[1776956047663,41.59,78063.86,5.0,0.14354,0.0001,12.10441]
[1776956047673,41.59,78063.86,5.0,0.14354,0.0001,12.10441]
[1776956047790,41.59,78063.86,5.0,0.14354,0.0001,12.10441]
[1776956047912,41.59,78063.86,5.0,0.14354,0.0001,12.10441]
[1776956048036,41.59,78063.86,5.0,0.14354,0.0001,12.10441]
[1776956048058,41.59,78063.86,5.0,0.14354,0.0001,12.10441]
[1776956048042,41.59,78062.29,5.0,0.14338,0.0001,12.09487]
[1776956048245,41.59,78062.29,5.0,0.14338,0.0001,12.09487]
[1776956048337,41.59,78062.29,5.0,0.14338,0.0001,12.09487]
[1776956048401,41.59,78062.29,5.0,0.14338,0.0001,12.09487]
[1776956049074,41.59,78062.29,5.0,0.14338,0.0001,12.09487]
[1776956049198,41.59,78053.8,5.0,0.14251,0.0001,12.04414]
[1776956049899,41.58,78038.73,5.0,0.14098,0.0001,11.95423]
[1776956050442,41.58,78038.73,5.0,0.14098,0.0001,11.95423]
[1776956050462,41.58,78038.73,5.0,0.14098,0.0001,11.95423]
[1776956051891,41.58,78023.12,5.0,0.13941,0.0001,11.86105]
[1776956054113,41.58,78024.56,5.0,0.13955,0.0001,11.86914]
[1776956054680,41.58,78030.06,5.0,0.1401,0.0001,11.90175]
[1776956057851,41.58,78031.85,5.0,0.14027,0.0001,11.91233]
[1776956058672,41.58,78037.63,5.0,0.14085,0.0001,11.94652]
[1776956060045,41.58,78039.33,5.0,0.14102,0.0001,11.95652]
[1776956060433,41.58,78038.29,5.0,0.14091,0.0001,11.95025]
[1776956060456,41.58,78038.29,5.0,0.14091,0.0001,11.95025]
[1776956060511,41.58,78038.29,5.0,0.14091,0.0001,11.95025]
[1776956060687,41.58,78038.29,5.0,0.14091,0.0001,11.95025]
[1776956061357,41.58,78046.67,5.0,0.14176,0.0001,11.99988]
[1776956064339,41.58,78035.57,5.0,0.14064,0.0001,11.93376]
[1776956070878,41.58,78037.66,5.0,0.14084,0.0001,11.94577]
[1776956071673,41.58,78046.03,5.0,0.14168,0.0001,11.99526]
[1776956072830,41.58,78046.81,5.0,0.1417,0.0001,11.99443]
[1776956072838,41.58,78046.81,5.0,0.1417,0.0001,11.99443]
[1776956074089,41.58,78047.57,5.0,0.14178,0.0001,11.99879]
[1776956074348,41.58,78051.63,5.0,0.14219,0.0001,12.02276]
[1776956074370,41.58,78051.63,5.0,0.14219,0.0001,12.02276]
[1776956074537,41.58,78051.63,5.0,0.14219,0.0001,12.02276]
[1776956074737,41.58,78051.63,5.0,0.14219,0.0001,12.02276]
[1776956076800,41.57,78063.81,5.0,0.14341,0.0001,12.09476]
[1776956078587,41.57,78070.1,5.0,0.14405,0.0001,12.13191]
[1776956079424,41.57,78068.0,5.0,0.14382,0.0001,12.11878]
[1776956079446,41.57,78068.0,5.0,0.14382,0.0001,12.11878]
[1776956079490,41.57,78068.0,5.0,0.14382,0.0001,12.11878]
[1776956079811,41.57,78068.0,5.0,0.14382,0.0001,12.11878]
[1776956080078,41.57,78068.0,5.0,0.14382,0.0001,12.11878]
[1776956079831,41.57,78069.4,5.0,0.14396,0.0001,12.12679]
[1776956080132,41.57,78069.4,5.0,0.14396,0.0001,12.12679]
[1776956080305,41.57,78069.4,5.0,0.14396,0.0001,12.12679]
[1776956080412,41.57,78069.4,5.0,0.14396,0.0001,12.12679]
[1776956080436,41.57,78069.4,5.0,0.14396,0.0001,12.12679]
[1776956080529,41.57,78081.02,5.0,0.14515,0.0001,12.196]
[1776956081877,41.57,78090.85,5.0,0.14616,0.0001,12.25465]
[1776956083676,41.57,78091.24,5.0,0.1462,0.0001,12.25697]
[1776956083845,41.57,78091.24,5.0,0.1462,0.0001,12.25697]
[1776956083875,41.57,78091.24,5.0,0.1462,0.0001,12.25697]
[1776956086353,41.57,78095.2,5.0,0.14661,0.0001,12.28031]
[1776956086373,41.57,78084.64,5.0,0.14552,0.0001,12.21736]
[1776956091408,41.57,78093.29,5.0,0.14641,0.0001,12.26891]
[1776956092123,41.57,78093.29,5.0,0.14641,0.0001,12.26891]
[1776956092686,41.57,78093.29,5.0,0.14641,0.0001,12.26891]
[1776956095852,41.57,78100.61,5.0,0.14716,0.0001,12.31224]
[1776956097529,41.57,78097.61,5.0,0.14685,0.0001,12.29423]
[1776956097922,41.57,78097.61,5.0,0.14685,0.0001,12.29423]
[1776956098182,41.57,78095.51,5.0,0.14663,0.0001,12.28153]
[1776956098190,41.57,78095.51,5.0,0.14663,0.0001,12.28153]
[1776956098275,41.57,78095.51,5.0,0.14663,0.0001,12.28153]
[1776956098457,41.57,78081.36,5.0,0.14517,0.0001,12.19718]
[1776956101150,41.57,78078.75,5.0,0.1449,0.0001,12.18127]
[1776956103567,41.57,78081.18,5.0,0.14514,0.0001,12.1954]
[1776956103587,41.57,78081.18,5.0,0.14514,0.0001,12.1954]
[1776956107520,41.56,78090.78,5.0,0.14611,0.0001,12.25176]
[1776956108363,41.56,78090.78,5.0,0.14611,0.0001,12.25176]
[1776956108384,41.56,78090.78,5.0,0.14611,0.0001,12.25176]
[1776956109070,41.56,78090.78,5.0,0.14611,0.0001,12.25176]
[1776956109374,41.56,78091.44,5.0,0.14617,0.0001,12.25519]
[1776956110343,41.56,78094.2,5.0,0.14646,0.0001,12.27165]
[1776956110541,41.56,78093.44,5.0,0.14637,0.0001,12.26685]
[1776956111393,41.56,78093.44,5.0,0.14637,0.0001,12.26685]
[1776956114799,41.56,78092.88,5.0,0.14631,0.0001,12.2633]
[1776956121084,41.56,78091.6,5.0,0.14618,0.0001,12.2555]
[1776956122114,41.56,78102.3,5.0,0.14728,0.0001,12.31923]
[1776956123082,41.56,78102.3,5.0,0.14728,0.0001,12.31923]
[1776956123919,41.56,78106.4,5.0,0.1477,0.0001,12.34358]
[1776956125460,41.56,78107.3,5.0,0.14779,0.0001,12.34881]
[1776956126976,41.56,78109.42,5.0,0.14801,0.0001,12.36131]
[1776956127643,41.56,78116.36,5.0,0.14873,0.0001,12.40245]
[1776956128030,41.56,78116.36,5.0,0.14873,0.0001,12.40245]
[1776956128088,41.56,78130.47,5.0,0.1502,0.0001,12.48652]
[1776956129101,41.56,78130.47,5.0,0.1502,0.0001,12.48652]
[1776956130413,41.56,78131.07,5.0,0.15026,0.0001,12.48979]
[1776956131046,41.56,78131.07,5.0,0.15026,0.0001,12.48979]
[1776956132523,41.55,78129.07,5.0,0.14999,0.0001,12.47188]
[1776956134373,41.55,78133.22,5.0,0.15041,0.00011,12.49607]
[1776956134665,41.55,78133.22,5.0,0.15041,0.00011,12.49607]
[1776956134986,41.55,78133.22,5.0,0.15041,0.00011,12.49607]
[1776956135029,41.55,78133.22,5.0,0.15041,0.00011,12.49607]
[1776956135273,41.55,78124.86,5.0,0.14952,0.0001,12.44547]
[1776956135907,41.55,78108.05,5.0,0.14777,0.0001,12.34481]
[1776956137565,41.55,78101.31,5.0,0.14707,0.0001,12.30458]
[1776956138156,41.55,78101.31,5.0,0.14707,0.0001,12.30458]
[1776956139572,41.55,78108.3,5.0,0.14779,0.0001,12.34599]
[1776956140172,41.55,78108.3,5.0,0.14779,0.0001,12.34599]
[1776956141088,41.55,78114.57,5.0,0.14844,0.0001,12.38342]
[1776956141951,41.55,78120.74,5.0,0.14908,0.0001,12.41996]
[1776956142812,41.55,78120.48,5.0,0.14904,0.0001,12.41817]
[1776956143749,41.55,78115.15,5.0,0.14848,0.0001,12.3861]
[1776956144549,41.55,78115.79,5.0,0.14855,0.0001,12.38973]
[1776956146345,41.55,78118.87,5.0,0.14886,0.0001,12.40773]
[1776956146950,41.54,78128.65,5.0,0.14988,0.0001,12.46594]
[1776956148883,41.54,78131.14,5.0,0.15014,0.0001,12.48052]
[1776956151303,41.54,78129.76,5.0,0.14997,0.0001,12.47131]
[1776956155867,41.54,78119.14,5.0,0.14884,0.0001,12.40631]
[1776956157720,41.54,78121.07,5.0,0.14903,0.0001,12.41761]
[1776956158454,41.53,78126.62,5.0,0.14961,0.0001,12.45053]
[1776956158610,41.53,78126.62,5.0,0.14961,0.0001,12.45053]
[1776956162290,41.53,78129.99,5.0,0.14995,0.0001,12.46981]
[1776956162351,41.53,78129.99,5.0,0.14995,0.0001,12.46981]
[1776956162712,41.53,78129.99,5.0,0.14995,0.0001,12.46981]
[1776956163063,41.53,78129.99,5.0,0.14995,0.0001,12.46981]
[1776956163606,41.53,78130.74,5.0,0.15002,0.0001,12.47408]
[1776956163614,41.53,78130.74,5.0,0.15002,0.0001,12.47408]
[1776956163762,41.53,78130.74,5.0,0.15002,0.0001,12.47408]
[1776956163817,41.53,78130.74,5.0,0.15002,0.0001,12.47408]
[1776956163826,41.53,78130.74,5.0,0.15002,0.0001,12.47408]
[1776956164138,41.53,78119.34,5.0,0.14882,0.0001,12.40561]
[1776956164930,41.53,78110.11,5.0,0.14786,0.0001,12.35022]
[1776956165749,41.53,78110.11,5.0,0.14786,0.0001,12.35022]
[1776956168385,41.53,78119.76,5.0,0.14885,0.0001,12.40729]
[1776956169027,41.53,78129.67,5.0,0.14988,0.0001,12.46628]
[1776956169676,41.53,78129.67,5.0,0.14988,0.0001,12.46628]
[1776956169687,41.53,78129.67,5.0,0.14988,0.0001,12.46628]
[1776956170008,41.53,78129.67,5.0,0.14988,0.0001,12.46628]
[1776956170107,41.53,78133.09,5.0,0.15024,0.00011,12.48642]
[1776956170450,41.53,78133.09,5.0,0.15024,0.00011,12.48642]
[1776956175605,41.52,78139.38,5.0,0.15088,0.00011,12.52316]
[1776956176464,41.52,78140.66,5.0,0.15102,0.00011,12.53062]
[1776956176962,41.52,78140.66,5.0,0.15102,0.00011,12.53062]
[1776956177019,41.52,78140.66,5.0,0.15102,0.00011,12.53062]
[1776956178260,41.52,78139.57,5.0,0.15089,0.00011,12.52369]
[1776956178609,41.52,78139.57,5.0,0.15089,0.00011,12.52369]
[1776956179556,41.52,78135.14,5.0,0.15042,0.00011,12.497]
[1776956182526,41.52,78136.23,5.0,0.15053,0.00011,12.50303]
[1776956186219,41.52,78140.97,5.0,0.15102,0.00011,12.53083]
[1776956186336,41.52,78141.68,5.0,0.15109,0.00011,12.53486]
[1776956186380,41.52,78141.68,5.0,0.15109,0.00011,12.53486]
[1776956186483,41.52,78141.68,5.0,0.15109,0.00011,12.53486]
[1776956186488,41.52,78141.68,5.0,0.15109,0.00011,12.53486]
[1776956186936,41.52,78141.68,5.0,0.15109,0.00011,12.53486]
[1776956187086,41.52,78153.16,5.0,0.1523,0.00011,12.60334]
[1776956192121,41.51,78144.44,5.0,0.15132,0.00011,12.5453]
[1776956192325,41.51,78144.44,5.0,0.15132,0.00011,12.5453]
[1776956193128,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956193817,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956193863,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956193884,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956193969,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956193991,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956194175,41.51,78139.85,5.0,0.15083,0.00011,12.51761]
[1776956194140,41.51,78158.86,5.0,0.15284,0.00011,12.63118]
[1776956194540,41.51,78158.86,5.0,0.15284,0.00011,12.63118]
[1776956194896,41.51,78158.86,5.0,0.15284,0.00011,12.63118]
[1776956194914,41.51,78158.86,5.0,0.15284,0.00011,12.63118]
[1776956195063,41.51,78158.86,5.0,0.15284,0.00011,12.63118]
[1776956195242,41.51,78196.04,5.0,0.15682,0.00011,12.85389]
[1776956196151,41.51,78196.04,5.0,0.15682,0.00011,12.85389]
[1776956196172,41.51,78194.62,5.0,0.15665,0.00011,12.84446]
[1776956196256,41.51,78194.62,5.0,0.15665,0.00011,12.84446]
[1776956197165,41.51,78181.63,5.0,0.15524,0.00011,12.76622]
[1776956197411,41.51,78181.63,5.0,0.15524,0.00011,12.76622]
[1776956197805,41.51,78181.63,5.0,0.15524,0.00011,12.76622]
[1776956198605,41.5,78175.53,5.0,0.15454,0.00011,12.72671]
[1776956199173,41.5,78175.53,5.0,0.15454,0.00011,12.72671]
[1776956200607,41.5,78168.45,5.0,0.15377,0.00011,12.68385]
[1776956200785,41.5,78168.45,5.0,0.15377,0.00011,12.68385]
[1776956201000,41.5,78168.45,5.0,0.15377,0.00011,12.68385]
[1776956201199,41.5,78163.1,5.0,0.1532,0.00011,12.65161]
[1776956201570,41.5,78163.1,5.0,0.1532,0.00011,12.65161]
[1776956201605,41.5,78163.1,5.0,0.1532,0.00011,12.65161]
[1776956201996,41.5,78163.1,5.0,0.1532,0.00011,12.65161]
[1776956203441,41.5,78156.45,5.0,0.15248,0.00011,12.6111]
[1776956203774,41.5,78156.45,5.0,0.15248,0.00011,12.6111]
[1776956204214,41.5,78147.47,5.0,0.15152,0.00011,12.55703]
[1776956204679,41.5,78147.47,5.0,0.15152,0.00011,12.55703]
[1776956204771,41.5,78147.47,5.0,0.15152,0.00011,12.55703]
[1776956205024,41.5,78147.47,5.0,0.15152,0.00011,12.55703]
[1776956205221,41.49,78138.23,5.0,0.15054,0.00011,12.50148]
[1776956205281,41.49,78138.23,5.0,0.15054,0.00011,12.50148]
[1776956205604,41.49,78138.23,5.0,0.15054,0.00011,12.50148]
[1776956206666,41.49,78134.11,5.0,0.1501,0.00011,12.47667]
[1776956207274,41.49,78132.76,5.0,0.14996,0.00011,12.46846]
[1776956208494,41.49,78133.9,5.0,0.15008,0.00011,12.47516]
[1776956209254,41.49,78133.9,5.0,0.15008,0.00011,12.47516]
[1776956209258,41.49,78133.9,5.0,0.15008,0.00011,12.47516]
[1776956209405,41.49,78135.07,5.0,0.1502,0.00011,12.48204]
[1776956210202,41.49,78135.07,5.0,0.1502,0.00011,12.48204]
[1776956211731,41.49,78135.72,5.0,0.15026,0.00011,12.48565]
[1776956212009,41.49,78135.72,5.0,0.15026,0.00011,12.48565]
[1776956212286,41.49,78135.72,5.0,0.15026,0.00011,12.4855]
[1776956215084,41.49,78137.81,5.0,0.15048,0.00011,12.49787]
[1776956215178,41.49,78148.08,5.0,0.15156,0.00011,12.55919]
[1776956215522,41.49,78148.08,5.0,0.15156,0.00011,12.55919]
[1776956215993,41.49,78148.08,5.0,0.15156,0.00011,12.55919]
[1776956216103,41.49,78148.08,5.0,0.15156,0.00011,12.55919]
[1776956216285,41.49,78188.14,5.0,0.15583,0.00011,12.79897]
[1776956216658,41.49,78188.14,5.0,0.15583,0.00011,12.79897]
[1776956217174,41.49,78208.63,5.0,0.15803,0.00011,12.92102]
[1776956217456,41.49,78208.63,5.0,0.15803,0.00011,12.92102]
[1776956217940,41.49,78208.63,5.0,0.15803,0.00011,12.92102]
[1776956217975,41.49,78208.63,5.0,0.15803,0.00011,12.92102]
[1776956218034,41.49,78208.63,5.0,0.15803,0.00011,12.92102]
[1776956218272,41.49,78208.63,5.0,0.15803,0.00011,12.92102]
[1776956218254,41.49,78205.11,5.0,0.15764,0.00011,12.89965]
[1776956218805,41.49,78205.11,5.0,0.15764,0.00011,12.89965]
[1776956219164,41.49,78205.11,5.0,0.15764,0.00011,12.89965]
[1776956220809,41.48,78203.68,5.0,0.15747,0.00011,12.89017]
[1776956221260,41.48,78203.68,5.0,0.15747,0.00011,12.89017]
[1776956221283,41.48,78203.68,5.0,0.15747,0.00011,12.89017]
[1776956222237,41.48,78194.77,5.0,0.1565,0.00011,12.83636]
[1776956223588,41.48,78191.36,5.0,0.15613,0.00011,12.81591]
[1776956224833,41.48,78198.31,5.0,0.15688,0.00011,12.85765]
[1776956224856,41.48,78198.31,5.0,0.15688,0.00011,12.85765]
[1776956225839,41.48,78201.55,5.0,0.15723,0.00011,12.87708]
[1776956226375,41.48,78207.46,5.0,0.15788,0.00011,12.91253]
[1776956227234,41.48,78219.24,5.0,0.15915,0.00011,12.98297]
[1776956227536,41.48,78219.24,5.0,0.15915,0.00011,12.98297]
[1776956228486,41.48,78211.86,5.0,0.15835,0.00011,12.9387]
[1776956228982,41.48,78211.86,5.0,0.15835,0.00011,12.9387]
[1776956229272,41.48,78211.86,5.0,0.15835,0.00011,12.9387]
[1776956229702,41.48,78208.49,5.0,0.15798,0.00011,12.91831]
[1776956229777,41.48,78208.49,5.0,0.15798,0.00011,12.91831]
[1776956230522,41.48,78207.29,5.0,0.15785,0.00011,12.91111]
[1776956232350,41.48,78212.73,5.0,0.15844,0.00011,12.94345]
[1776956233540,41.48,78213.53,5.0,0.15852,0.00011,12.94824]
[1776956235733,41.48,78202.84,5.0,0.15736,0.00011,12.88386]
[1776956238017,41.48,78194.83,5.0,0.15649,0.00011,12.8358]
[1776956241345,41.48,78192.42,5.0,0.15623,0.00011,12.82164]
[1776956246419,41.48,78189.64,5.0,0.15594,0.00011,12.80533]
[1776956246642,41.48,78189.64,5.0,0.15594,0.00011,12.80533]
[1776956247776,41.49,78183.18,5.0,0.15527,0.00011,12.76791]
[1776956248602,41.49,78176.76,5.0,0.15458,0.00011,12.72942]
[1776956248610,41.49,78176.76,5.0,0.15458,0.00011,12.72942]
[1776956248994,41.49,78176.76,5.0,0.15458,0.00011,12.72942]
[1776956249003,41.49,78176.76,5.0,0.15458,0.00011,12.72942]
[1776956249085,41.5,78174.52,5.0,0.15441,0.00011,12.7197]
[1776956249755,41.5,78174.52,5.0,0.15441,0.00011,12.7197]
[1776956249774,41.5,78163.61,5.0,0.15324,0.00011,12.65434]
[1776956251866,41.5,78161.01,5.0,0.15291,0.00011,12.63318]
[1776956253095,41.5,78168.36,5.0,0.15369,0.00011,12.67703]
[1776956253138,41.5,78172.79,5.0,0.15416,0.00011,12.70336]
[1776956253416,41.5,78172.79,5.0,0.15416,0.00011,12.70336]
[1776956253746,41.5,78172.79,5.0,0.15416,0.00011,12.70336]
[1776956255416,41.49,78179.7,5.0,0.1549,0.00011,12.74454]
[1776956255507,41.49,78179.7,5.0,0.1549,0.00011,12.74454]
[1776956256006,41.49,78179.7,5.0,0.1549,0.00011,12.74454]
[1776956256029,41.5,78181.64,5.0,0.15512,0.00011,12.75677]
[1776956258451,41.5,78182.77,5.0,0.15527,0.00011,12.76545]
[1776956259419,41.51,78182.06,5.0,0.15522,0.00011,12.76226]
[1776956259874,41.51,78168.05,5.0,0.15372,0.00011,12.67833]
[1776956263922,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956263955,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956264017,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956264044,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956264092,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956264170,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956264319,41.51,78175.21,5.0,0.15448,0.00011,12.72112]
[1776956264312,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956264557,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956264661,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956264780,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956264996,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956265019,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956265343,41.51,78175.57,5.0,0.15452,0.00011,12.72328]
[1776956265175,41.51,78196.72,5.0,0.15679,0.00011,12.84997]
[1776956265390,41.51,78196.72,5.0,0.15679,0.00011,12.84997]
[1776956266226,41.51,78207.8,5.0,0.158,0.00011,12.91639]
[1776956267320,41.51,78207.8,5.0,0.158,0.00011,12.91639]
[1776956267361,41.51,78196.74,5.0,0.1568,0.00011,12.85009]
[1776956267796,41.51,78196.74,5.0,0.1568,0.00011,12.85009]
[1776956268217,41.5,78188.28,5.0,0.15588,0.00011,12.79923]
[1776956268550,41.5,78188.28,5.0,0.15588,0.00011,12.79923]
[1776956268964,41.5,78188.28,5.0,0.15588,0.00011,12.79923]
[1776956269088,41.5,78188.28,5.0,0.15588,0.00011,12.79923]
[1776956269158,41.5,78188.28,5.0,0.15588,0.00011,12.79923]
[1776956269185,41.5,78198.68,5.0,0.157,0.00011,12.86155]
[1776956271343,41.5,78200.75,5.0,0.15719,0.00011,12.87171]
[1776956271763,41.5,78198.46,5.0,0.15693,0.00011,12.85773]
[1776956271833,41.5,78208.08,5.0,0.15798,0.00011,12.91537]
[1776956273800,41.5,78212.81,5.0,0.15848,0.00011,12.94344]
[1776956273814,41.5,78215.28,5.0,0.15875,0.00011,12.95792]
[1776956279287,41.49,78216.78,5.0,0.1589,0.00011,12.96627]
[1776956281062,41.49,78218.7,5.0,0.1591,0.00011,12.97745]
[1776956281324,41.49,78222.92,5.0,0.15956,0.00011,13.00259]
[1776956281512,41.49,78222.92,5.0,0.15956,0.00011,13.00259]
[1776956281517,41.49,78222.92,5.0,0.15956,0.00011,13.00259]
[1776956284490,41.49,78228.08,5.0,0.16012,0.00011,13.03338]
[1776956284501,41.49,78228.08,5.0,0.16012,0.00011,13.03338]
[1776956284812,41.49,78226.67,5.0,0.15997,0.00011,13.02488]
[1776956290062,41.49,78231.4,5.0,0.16048,0.00011,13.05295]
[1776956290201,41.49,78231.4,5.0,0.16048,0.00011,13.05295]
[1776956290217,41.49,78231.4,5.0,0.16048,0.00011,13.05295]
[1776956290549,41.49,78232.93,5.0,0.16065,0.00011,13.06204]
[1776956291196,41.49,78232.93,5.0,0.16065,0.00011,13.06204]
[1776956291298,41.49,78232.93,5.0,0.16065,0.00011,13.06204]
[1776956291257,41.49,78219.82,5.0,0.1592,0.00011,12.98313]
[1776956293237,41.49,78219.72,5.0,0.15919,0.00011,12.98217]
[1776956294882,41.47,78209.54,5.0,0.15794,0.00011,12.91397]
[1776956299276,41.46,78196.32,5.0,0.15649,0.00011,12.83364]
[1776956300639,41.46,78195.33,5.0,0.15638,0.00011,12.82754]
[1776956301285,41.46,78195.33,5.0,0.15638,0.00011,12.82754]
[1776956303342,41.46,78194.04,5.0,0.15624,0.00011,12.81949]
[1776956303357,41.46,78194.04,5.0,0.15624,0.00011,12.81949]
[1776956303794,41.46,78192.55,5.0,0.15607,0.00011,12.8104]
[1776956304127,41.46,78192.55,5.0,0.15607,0.00011,12.8104]
[1776956307020,41.46,78185.23,5.0,0.15528,0.00011,12.76618]
[1776956307510,41.46,78184.54,5.0,0.1552,0.00011,12.76196]
[1776956314015,41.46,78178.17,5.0,0.15447,0.00011,12.71813]
[1776956316428,41.46,78178.56,5.0,0.15451,0.00011,12.72039]
[1776956316489,41.46,78178.56,5.0,0.15451,0.00011,12.72039]
[1776956317251,41.46,78178.56,5.0,0.15451,0.00011,12.72039]
[1776956318991,41.46,78177.71,5.0,0.15441,0.00011,12.71521]
[1776956319360,41.46,78177.58,5.0,0.1544,0.00011,12.7144]
[1776956319597,41.46,78177.58,5.0,0.1544,0.00011,12.7144]
[1776956320383,41.46,78179.77,5.0,0.15463,0.00011,12.72746]
[1776956320598,41.46,78179.77,5.0,0.15463,0.00011,12.72746]
[1776956321238,41.46,78180.66,5.0,0.15473,0.00011,12.73275]
[1776956324226,41.46,78178.24,5.0,0.15446,0.00011,12.71806]
[1776956324256,41.46,78178.24,5.0,0.15446,0.00011,12.71806]
[1776956324273,41.46,78178.24,5.0,0.15446,0.00011,12.71806]
[1776956324490,41.46,78179.66,5.0,0.15461,0.00011,12.72652]
[1776956324545,41.46,78179.66,5.0,0.15461,0.00011,12.72652]
[1776956324555,41.46,78179.66,5.0,0.15461,0.00011,12.72652]
[1776956324590,41.46,78179.66,5.0,0.15461,0.00011,12.72652]
[1776956324802,41.46,78179.66,5.0,0.15461,0.00011,12.72652]
[1776956324812,41.46,78179.66,5.0,0.15461,0.00011,12.72652]
[1776956325094,41.46,78193.3,5.0,0.15608,0.00011,12.80829]
[1776956325606,41.46,78193.3,5.0,0.15608,0.00011,12.80829]
[1776956325610,41.46,78193.3,5.0,0.15608,0.00011,12.80829]
[1776956326403,41.46,78193.3,5.0,0.15608,0.00011,12.80829]
[1776956326439,41.46,78193.3,5.0,0.15608,0.00011,12.80829]
[1776956326346,41.46,78196.9,5.0,0.15647,0.00011,12.82974]
[1776956326501,41.46,78196.9,5.0,0.15647,0.00011,12.82974]
[1776956326537,41.46,78196.9,5.0,0.15647,0.00011,12.82974]
[1776956326705,41.46,78196.9,5.0,0.15647,0.00011,12.82974]
[1776956327400,41.46,78199.94,5.0,0.15679,0.00011,12.8478]
[1776956327610,41.46,78199.94,5.0,0.15679,0.00011,12.8478]
[1776956328270,41.45,78196.63,5.0,0.15643,0.00011,12.82773]
[1776956333757,41.45,78203.27,5.0,0.15713,0.00011,12.86652]
[1776956333812,41.45,78203.27,5.0,0.15713,0.00011,12.86652]
[1776956333822,41.45,78203.27,5.0,0.15713,0.00011,12.86652]
[1776956334156,41.45,78203.76,5.0,0.15718,0.00011,12.86922]
[1776956335126,41.45,78203.76,5.0,0.15718,0.00011,12.86922]
[1776956335338,41.45,78208.12,5.0,0.15765,0.00011,12.89517]
[1776956335842,41.45,78208.12,5.0,0.15765,0.00011,12.89517]
[1776956336354,41.45,78208.12,5.0,0.15765,0.00011,12.89517]
[1776956336388,41.45,78216.03,5.0,0.1585,0.00011,12.94237]
[1776956336491,41.45,78216.03,5.0,0.1585,0.00011,12.94237]
[1776956336520,41.45,78216.03,5.0,0.1585,0.00011,12.94237]
[1776956336559,41.45,78216.03,5.0,0.1585,0.00011,12.94237]
[1776956339248,41.43,78223.21,5.0,0.15916,0.00011,12.97891]
[1776956339353,41.42,78223.69,5.0,0.15915,0.00011,12.97831]
[1776956343816,41.4,78229.01,5.0,0.15966,0.00011,13.00611]
[1776956348620,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348640,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348684,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348722,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348771,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348853,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348878,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956348923,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956349044,41.4,78225.06,5.0,0.15921,0.00011,12.98162]
[1776956349352,41.4,78211.83,5.0,0.15776,0.00011,12.90197]
[1776956349963,41.4,78211.83,5.0,0.15776,0.00011,12.90197]
[1776956350406,41.4,78211.83,5.0,0.15776,0.00011,12.90197]
[1776956351647,41.4,78202.53,5.0,0.15675,0.00011,12.84567]
[1776956354500,41.4,78207.1,5.0,0.15723,0.00011,12.87258]
[1776956357566,41.4,78206.8,5.0,0.15719,0.00011,12.87019]
[1776956358641,41.4,78205.01,5.0,0.15699,0.00011,12.85924]
[1776956360710,41.4,78205.35,5.0,0.15702,0.00011,12.86091]
[1776956361694,41.4,78208.2,5.0,0.15733,0.00011,12.87785]
[1776956361696,41.4,78208.2,5.0,0.15733,0.00011,12.87785]
[1776956362015,41.4,78208.2,5.0,0.15733,0.00011,12.87785]
[1776956362770,41.39,78208.57,5.0,0.15736,0.00011,12.87986]
[1776956364372,41.39,78206.56,5.0,0.15714,0.00011,12.86756]
[1776956364470,41.39,78203.19,5.0,0.15677,0.00011,12.84711]
[1776956366499,41.39,78195.56,5.0,0.15594,0.00011,12.80096]
[1776956368490,41.39,78206.85,5.0,0.15716,0.00011,12.86856]
[1776956368554,41.39,78206.85,5.0,0.15716,0.00011,12.86856]
[1776956368574,41.39,78206.85,5.0,0.15716,0.00011,12.86856]
[1776956369009,41.39,78206.85,5.0,0.15716,0.00011,12.86856]
[1776956369401,41.39,78220.85,5.0,0.15868,0.00011,12.95251]
[1776956369903,41.39,78220.85,5.0,0.15868,0.00011,12.95251]
[1776956370369,41.39,78220.85,5.0,0.15868,0.00011,12.95251]
[1776956370547,41.39,78225.47,5.0,0.15918,0.00011,12.97998]
[1776956371010,41.39,78225.47,5.0,0.15918,0.00011,12.97998]
[1776956373335,41.39,78218.91,5.0,0.1584,0.00011,12.93452]
[1776956373443,41.39,78218.91,5.0,0.1584,0.00011,12.93452]
[1776956374454,41.39,78213.68,5.0,0.15782,0.00011,12.90279]
[1776956375049,41.39,78205.93,5.0,0.15697,0.00011,12.85596]
[1776956375346,41.39,78205.93,5.0,0.15697,0.00011,12.85596]
[1776956375480,41.39,78204.7,5.0,0.15684,0.00011,12.84838]
[1776956376057,41.39,78204.7,5.0,0.15684,0.00011,12.84838]
[1776956376462,41.39,78204.7,5.0,0.15684,0.00011,12.84838]
[1776956378497,41.38,78204.01,5.0,0.15675,0.00011,12.84377]
[1776956379152,41.38,78204.01,5.0,0.15675,0.00011,12.84377]
[1776956379335,41.38,78204.01,5.0,0.15675,0.00011,12.84377]
[1776956380148,41.38,78209.92,5.0,0.15739,0.00011,12.87913]
[1776956380778,41.38,78213.63,5.0,0.15779,0.00011,12.90122]
[1776956385682,41.38,78213.53,5.0,0.15776,0.00011,12.89955]
[1776956387248,41.38,78214.43,5.0,0.15785,0.00011,12.90449]
[1776956391366,41.38,78201.61,5.0,0.15644,0.00011,12.82647]
[1776956392568,41.37,78210.44,5.0,0.1574,0.00011,12.87939]
[1776956395772,41.37,78214.81,5.0,0.15786,0.00011,12.90526]
[1776956395993,41.37,78214.81,5.0,0.15786,0.00011,12.90526]
[1776956400545,41.37,78213.64,5.0,0.15772,0.00011,12.89715]
[1776956400821,41.37,78213.64,5.0,0.15772,0.00011,12.89715]
[1776956402119,41.37,78212.07,5.0,0.15754,0.00011,12.88747]
[1776956402145,41.37,78212.07,5.0,0.15754,0.00011,12.88747]
[1776956403145,41.37,78210.64,5.0,0.15738,0.00011,12.87843]
[1776956404257,41.37,78208.28,5.0,0.15712,0.00011,12.86403]
[1776956404448,41.37,78208.28,5.0,0.15712,0.00011,12.86403]
[1776956404682,41.37,78208.25,5.0,0.15711,0.00011,12.86366]
[1776956404707,41.37,78208.25,5.0,0.15711,0.00011,12.86366]
[1776956404984,41.37,78208.25,5.0,0.15711,0.00011,12.86366]
[1776956405095,41.37,78208.25,5.0,0.15711,0.00011,12.86366]
[1776956405200,41.37,78208.25,5.0,0.15711,0.00011,12.86366]
[1776956405719,41.37,78210.85,5.0,0.15739,0.00011,12.8793]
[1776956405817,41.37,78210.85,5.0,0.15739,0.00011,12.8793]
[1776956406335,41.37,78210.85,5.0,0.15739,0.00011,12.8793]
[1776956406342,41.37,78210.85,5.0,0.15739,0.00011,12.8793]
[1776956406357,41.37,78195.98,5.0,0.15577,0.00011,12.78949]
[1776956407779,41.37,78200.9,5.0,0.1563,0.00011,12.81899]
[1776956408008,41.37,78200.9,5.0,0.1563,0.00011,12.81899]
[1776956408094,41.37,78200.9,5.0,0.1563,0.00011,12.81899]
[1776956408125,41.37,78200.9,5.0,0.1563,0.00011,12.81899]
[1776956408764,41.36,78206.21,5.0,0.15688,0.00011,12.85079]
[1776956408825,41.36,78206.21,5.0,0.15688,0.00011,12.85079]
[1776956409413,41.36,78206.21,5.0,0.15688,0.00011,12.85079]
[1776956410890,41.36,78205.8,5.0,0.15683,0.00011,12.84816]
[1776956410927,41.36,78205.8,5.0,0.15683,0.00011,12.84816]
[1776956412443,41.36,78202.24,5.0,0.15644,0.00011,12.82643]
[1776956412757,41.36,78200.87,5.0,0.15629,0.00011,12.81819]
[1776956412812,41.36,78200.87,5.0,0.15629,0.00011,12.81819]
[1776956413031,41.36,78200.87,5.0,0.15629,0.00011,12.81819]
[1776956413974,41.36,78201.0,5.0,0.1563,0.00011,12.81872]
[1776956415001,41.36,78196.13,5.0,0.15577,0.00011,12.78931]
[1776956415361,41.36,78196.13,5.0,0.15577,0.00011,12.78931]
[1776956416867,41.36,78201.16,5.0,0.15631,0.00011,12.81947]
[1776956418148,41.36,78200.38,5.0,0.15622,0.00011,12.81453]
[1776956418649,41.36,78198.58,5.0,0.15603,0.00011,12.80359]
[1776956419405,41.36,78198.58,5.0,0.15603,0.00011,12.80359]
[1776956419775,41.36,78200.11,5.0,0.15619,0.00011,12.81269]
[1776956420265,41.36,78200.11,5.0,0.15619,0.00011,12.81269]
[1776956420712,41.36,78197.16,5.0,0.15587,0.00011,12.79483]
[1776956422722,41.36,78204.54,5.0,0.15666,0.00011,12.83904]
[1776956423591,41.36,78204.01,5.0,0.15661,0.00011,12.83585]
[1776956424748,41.36,78198.78,5.0,0.15604,0.00011,12.8041]
[1776956424908,41.36,78198.78,5.0,0.15604,0.00011,12.8041]
[1776956425509,41.36,78198.78,5.0,0.15604,0.00011,12.8041]
[1776956426579,41.36,78195.08,5.0,0.15563,0.00011,12.78175]
[1776956426881,41.36,78195.08,5.0,0.15563,0.00011,12.78175]
[1776956427168,41.36,78194.57,5.0,0.15558,0.00011,12.77851]
[1776956432218,41.36,78193.71,5.0,0.15548,0.00011,12.77305]
[1776956432311,41.36,78202.75,5.0,0.1564,0.00011,12.82188]
[1776956432875,41.36,78213.49,5.0,0.15756,0.00011,12.88631]
[1776956436918,41.35,78214.52,5.0,0.15766,0.00011,12.89176]
[1776956437131,41.35,78214.52,5.0,0.15766,0.00011,12.89176]
[1776956437314,41.35,78214.52,5.0,0.15766,0.00011,12.89176]
[1776956437328,41.35,78214.52,5.0,0.15766,0.00011,12.89176]
[1776956437387,41.35,78217.36,5.0,0.15797,0.00011,12.9086]
[1776956442663,41.35,78221.99,5.0,0.15846,0.00011,12.93598]
[1776956442948,41.35,78221.99,5.0,0.15846,0.00011,12.93598]
[1776956443009,41.35,78220.69,5.0,0.15832,0.00011,12.92805]
[1776956446656,41.35,78220.7,5.0,0.1583,0.00011,12.92724]
[1776956446799,41.35,78220.7,5.0,0.1583,0.00011,12.92724]
[1776956446799,41.35,78220.7,5.0,0.1583,0.00011,12.92724]
[1776956446975,41.35,78211.2,5.0,0.15727,0.00011,12.87008]
[1776956448336,41.35,78211.2,5.0,0.15727,0.00011,12.87008]
[1776956454273,41.34,78209.11,5.0,0.15702,0.00011,12.85624]
[1776956457202,41.34,78208.43,5.0,0.15693,0.00011,12.85162]
[1776956458328,41.34,78194.2,5.0,0.15539,0.00011,12.76554]
[1776956460405,41.34,78191.84,5.0,0.15513,0.00011,12.75111]
[1776956460431,41.34,78191.84,5.0,0.15513,0.00011,12.75111]
[1776956461796,41.34,78188.09,5.0,0.15471,0.00011,12.72815]
[1776956462473,41.34,78188.09,5.0,0.15471,0.00011,12.72815]
[1776956464177,41.34,78187.39,5.0,0.15463,0.00011,12.72355]
[1776956464387,41.34,78187.39,5.0,0.15463,0.00011,12.72355]
[1776956464481,41.34,78185.8,5.0,0.15446,0.00011,12.71382]
[1776956466489,41.34,78180.02,5.0,0.15383,0.00011,12.67868]
[1776956466640,41.34,78178.6,5.0,0.15367,0.00011,12.66981]
[1776956466655,41.34,78178.6,5.0,0.15367,0.00011,12.66981]
[1776956466685,41.34,78178.6,5.0,0.15367,0.00011,12.66981]
[1776956466759,41.34,78178.6,5.0,0.15367,0.00011,12.66981]
[1776956469356,41.33,78171.54,5.0,0.15291,0.00011,12.62676]
[1776956470405,41.33,78169.97,5.0,0.15273,0.00011,12.61705]
[1776956470476,41.33,78158.57,5.0,0.15151,0.00011,12.54827]
[1776956471078,41.33,78158.57,5.0,0.15151,0.00011,12.54827]
[1776956474116,41.33,78154.99,5.0,0.15113,0.00011,12.5263]
[1776956474130,41.33,78154.99,5.0,0.15113,0.00011,12.5263]
[1776956474156,41.33,78154.99,5.0,0.15113,0.00011,12.5263]
[1776956479206,41.33,78162.05,5.0,0.15186,0.00011,12.56762]
[1776956479600,41.33,78162.05,5.0,0.15186,0.00011,12.56762]
[1776956480841,41.33,78156.96,5.0,0.15131,0.00011,12.53684]
[1776956484841,41.33,78150.44,5.0,0.15061,0.00011,12.49714]
[1776956485206,41.33,78150.44,5.0,0.15061,0.00011,12.49714]
[1776956485617,41.32,78147.33,5.0,0.15028,0.00011,12.47836]
[1776956486506,41.32,78147.33,5.0,0.15028,0.00011,12.47836]
[1776956486590,41.32,78147.33,5.0,0.15028,0.00011,12.47836]
[1776956487029,41.32,78139.46,5.0,0.14945,0.00011,12.431]
[1776956487195,41.32,78139.46,5.0,0.14945,0.00011,12.431]
[1776956487266,41.32,78132.4,5.0,0.14871,0.0001,12.3886]
[1776956490799,41.32,78139.66,5.0,0.14947,0.00011,12.43202]
[1776956492076,41.32,78143.16,5.0,0.14978,0.00011,12.4476]
[1776956495190,41.32,78152.07,5.0,0.15072,0.00011,12.5008]
[1776956497353,41.32,78139.1,5.0,0.14934,0.00011,12.42258]
[1776956501487,41.32,78132.64,5.0,0.14866,0.0001,12.38377]
[1776956503393,41.32,78144.83,5.0,0.14995,0.00011,12.45706]
[1776956505080,41.32,78148.71,5.0,0.15036,0.00011,12.48028]
[1776956505590,41.32,78158.1,5.0,0.15135,0.00011,12.53659]
[1776956507764,41.32,78160.46,5.0,0.15159,0.00011,12.55038]
[1776956508442,41.32,78160.46,5.0,0.15159,0.00011,12.55038]
[1776956516254,41.32,78158.85,5.0,0.1514,0.00011,12.53925]
[1776956519507,41.31,78149.33,5.0,0.15038,0.00011,12.4814]
[1776956522125,41.31,78151.21,5.0,0.15057,0.00011,12.49249]
[1776956525590,41.31,78149.26,5.0,0.15036,0.00011,12.48039]
[1776956525603,41.31,78149.26,5.0,0.15036,0.00011,12.48039]
[1776956526556,41.31,78165.02,5.0,0.15203,0.00011,12.5749]
[1776956528801,41.31,78164.06,5.0,0.15191,0.00011,12.56866]
[1776956534612,41.31,78164.83,5.0,0.15197,0.00011,12.57183]
[1776956539646,41.3,78163.36,5.0,0.15179,0.00011,12.56189]
[1776956543555,41.3,78156.99,5.0,0.15111,0.00011,12.52323]
[1776956546793,41.3,78156.43,5.0,0.15104,0.00011,12.51932]
[1776956548676,41.3,78146.8,5.0,0.15002,0.00011,12.46113]
[1776956549507,41.3,78146.8,5.0,0.15002,0.00011,12.46113]
[1776956551239,41.3,78141.51,5.0,0.14946,0.00011,12.4293]
[1776956552598,41.3,78138.19,5.0,0.14906,0.00011,12.40398]
[1776956552633,41.3,78138.19,5.0,0.14906,0.00011,12.40398]
[1776956552775,41.3,78136.91,5.0,0.14892,0.00011,12.39613]
[1776956553595,41.3,78136.91,5.0,0.14892,0.00011,12.39613]
[1776956553640,41.3,78136.91,5.0,0.14892,0.00011,12.39613]
[1776956554788,41.3,78124.18,5.0,0.14758,0.0001,12.31948]
[1776956555923,41.3,78123.05,5.0,0.14746,0.0001,12.31269]
[1776956556025,41.3,78123.24,5.0,0.14748,0.0001,12.3137]
[1776956559951,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956559963,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956559975,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956560148,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956560173,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956560193,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956560478,41.3,78124.43,5.0,0.14759,0.0001,12.32026]
[1776956560480,41.29,78124.77,5.0,0.14762,0.0001,12.32169]
[1776956560937,41.29,78124.77,5.0,0.14762,0.0001,12.32169]
[1776956561048,41.29,78124.77,5.0,0.14762,0.0001,12.32169]
[1776956561415,41.29,78124.77,5.0,0.14762,0.0001,12.32169]
[1776956561503,41.29,78142.87,5.0,0.14952,0.00011,12.43038]
[1776956561776,41.29,78142.87,5.0,0.14952,0.00011,12.43038]
[1776956563304,41.29,78136.32,5.0,0.14883,0.00011,12.39102]
[1776956565891,41.29,78129.75,5.0,0.14811,0.0001,12.35002]
[1776956567724,41.29,78140.87,5.0,0.14927,0.00011,12.41649]
[1776956568983,41.29,78141.28,5.0,0.14931,0.00011,12.41865]
[1776956569681,41.28,78139.68,5.0,0.14913,0.00011,12.40831]
[1776956569775,41.28,78139.68,5.0,0.14913,0.00011,12.40831]
[1776956569960,41.28,78139.68,5.0,0.14913,0.00011,12.40831]
[1776956570187,41.28,78139.68,5.0,0.14913,0.00011,12.40831]
[1776956570247,41.28,78135.91,5.0,0.14873,0.00011,12.38545]
[1776956572883,41.28,78126.53,5.0,0.14773,0.0001,12.32834]
[1776956575586,41.28,78127.77,5.0,0.14786,0.0001,12.33546]
[1776956576505,41.28,78129.41,5.0,0.14802,0.0001,12.34498]
[1776956576531,41.28,78139.63,5.0,0.14908,0.00011,12.40572]
[1776956577298,41.28,78139.63,5.0,0.14908,0.00011,12.40572]
[1776956577331,41.28,78139.63,5.0,0.14908,0.00011,12.40572]
[1776956577397,41.28,78140.7,5.0,0.14919,0.00011,12.41172]
[1776956578791,41.28,78141.96,5.0,0.14932,0.00011,12.4193]
[1776956578925,41.28,78141.83,5.0,0.1493,0.00011,12.4183]
[1776956580461,41.28,78141.83,5.0,0.1493,0.00011,12.4183]
[1776956580649,41.28,78141.83,5.0,0.1493,0.00011,12.4183]
[1776956580683,41.27,78142.46,5.0,0.14935,0.00011,12.4212]
[1776956580818,41.27,78142.46,5.0,0.14935,0.00011,12.4212]
[1776956580899,41.27,78142.46,5.0,0.14935,0.00011,12.4212]
[1776956586569,41.27,78151.59,5.0,0.15031,0.00011,12.47558]
[1776956587905,41.27,78148.53,5.0,0.14998,0.00011,12.45705]
[1776956587909,41.27,78148.53,5.0,0.14998,0.00011,12.45705]
[1776956587983,41.27,78148.53,5.0,0.14998,0.00011,12.45705]
[1776956587988,41.27,78142.13,5.0,0.14931,0.00011,12.41846]
[1776956591040,41.27,78142.1,5.0,0.14929,0.00011,12.41765]
[1776956591142,41.27,78143.17,5.0,0.1494,0.00011,12.42383]
[1776956591900,41.27,78143.17,5.0,0.1494,0.00011,12.42383]
[1776956591968,41.27,78143.17,5.0,0.1494,0.00011,12.42383]
[1776956593352,41.27,78152.5,5.0,0.15038,0.00011,12.47984]
[1776956594471,41.27,78152.5,5.0,0.15038,0.00011,12.47984]
[1776956595473,41.27,78151.9,5.0,0.15032,0.00011,12.47611]
[1776956595779,41.27,78152.4,5.0,0.15037,0.00011,12.479]
[1776956595948,41.27,78152.4,5.0,0.15037,0.00011,12.479]
[1776956596491,41.27,78143.27,5.0,0.1494,0.00011,12.42375]
[1776956597867,41.27,78136.85,5.0,0.14871,0.00011,12.38477]
[1776956598190,41.27,78136.85,5.0,0.14871,0.00011,12.38477]
[1776956598240,41.27,78136.85,5.0,0.14871,0.00011,12.38477]
[1776956598607,41.27,78136.85,5.0,0.14871,0.00011,12.38477]
[1776956598757,41.26,78130.83,5.0,0.14808,0.0001,12.34827]
[1776956598793,41.26,78130.83,5.0,0.14808,0.0001,12.34827]
[1776956599632,41.26,78130.83,5.0,0.14808,0.0001,12.34827]
[1776956605112,41.26,78128.79,5.0,0.14782,0.0001,12.33364]
[1776956608345,41.26,78128.09,5.0,0.14774,0.0001,12.32875]
[1776956608608,41.26,78128.09,5.0,0.14774,0.0001,12.32875]
[1776956609139,41.25,78117.02,5.0,0.14657,0.0001,12.26157]
[1776956610010,41.25,78117.02,5.0,0.14657,0.0001,12.26157]
[1776956611154,41.25,78127.08,5.0,0.14756,0.0001,12.31621]
[1776956612352,41.25,78127.08,5.0,0.14756,0.0001,12.31621]
[1776956612462,41.25,78127.08,5.0,0.14756,0.0001,12.31621]
[1776956612576,41.25,78127.08,5.0,0.14756,0.0001,12.31621]
[1776956612784,41.25,78129.28,5.0,0.14778,0.0001,12.32912]
[1776956613220,41.25,78129.28,5.0,0.14778,0.0001,12.32912]
[1776956613226,41.25,78129.28,5.0,0.14778,0.0001,12.32912]
[1776956613694,41.25,78129.28,5.0,0.14778,0.0001,12.32912]
[1776956613402,41.25,78139.73,5.0,0.14888,0.00011,12.39193]
[1776956613760,41.25,78139.73,5.0,0.14888,0.00011,12.39193]
[1776956614176,41.25,78141.54,5.0,0.14907,0.00011,12.40258]
[1776956615416,41.25,78141.54,5.0,0.14907,0.00011,12.40258]
[1776956615684,41.25,78142.05,5.0,0.14912,0.00011,12.40539]
[1776956617218,41.25,78147.85,5.0,0.14973,0.00011,12.44025]
[1776956621117,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621316,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621348,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621455,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621544,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621572,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621584,41.25,78144.83,5.0,0.1494,0.00011,12.42182]
[1776956621620,41.25,78133.53,5.0,0.14821,0.0001,12.3538]
[1776956622552,41.25,78124.8,5.0,0.14729,0.0001,12.30096]
[1776956623248,41.25,78124.8,5.0,0.14729,0.0001,12.30096]
[1776956624575,41.25,78120.2,5.0,0.14681,0.0001,12.27302]
[1776956624593,41.25,78120.2,5.0,0.14681,0.0001,12.27302]
[1776956628349,41.24,78111.66,5.0,0.1459,0.0001,12.22077]
[1776956631077,41.24,78105.34,5.0,0.14524,0.0001,12.18236]
[1776956631109,41.24,78105.34,5.0,0.14524,0.0001,12.18236]
[1776956631135,41.24,78105.34,5.0,0.14524,0.0001,12.18236]
[1776956632617,41.24,78103.67,5.0,0.14506,0.0001,12.17221]
[1776956633088,41.24,78099.61,5.0,0.14464,0.0001,12.14772]
[1776956633957,41.24,78093.34,5.0,0.14399,0.0001,12.11001]
[1776956636216,41.24,78092.79,5.0,0.14393,0.0001,12.10663]
[1776956638357,41.24,78095.96,5.0,0.14426,0.0001,12.12556]
[1776956640525,41.24,78096.83,5.0,0.14435,0.0001,12.13065]
[1776956641917,41.24,78089.65,5.0,0.1436,0.0001,12.08747]
[1776956643431,41.24,78088.88,5.0,0.14352,0.0001,12.08285]
[1776956644399,41.24,78093.73,5.0,0.14402,0.0001,12.11193]
[1776956648570,41.24,78094.36,5.0,0.14408,0.0001,12.11538]
[1776956654461,41.24,78093.43,5.0,0.14398,0.0001,12.10951]
[1776956656839,41.24,78094.15,5.0,0.14405,0.0001,12.11376]
[1776956659422,41.24,78087.11,5.0,0.14333,0.0001,12.07149]
[1776956661334,41.24,78085.14,5.0,0.14313,0.0001,12.05973]
[1776956662831,41.24,78095.34,5.0,0.14418,0.0001,12.12094]
[1776956663257,41.24,78095.34,5.0,0.14418,0.0001,12.12094]
[1776956665537,41.24,78086.32,5.0,0.14325,0.0001,12.06669]
[1776956667300,41.24,78084.69,5.0,0.14308,0.0001,12.05695]
[1776956668293,41.24,78085.12,5.0,0.14313,0.0001,12.05957]
[1776956668596,41.24,78085.12,5.0,0.14313,0.0001,12.05957]
[1776956670202,41.24,78080.05,5.0,0.14261,0.0001,12.02928]
[1776956671642,41.24,78077.79,5.0,0.14238,0.0001,12.01582]
[1776956672056,41.24,78077.59,5.0,0.14231,0.0001,12.00941]
[1776956672190,41.24,78077.59,5.0,0.14231,0.0001,12.00941]
[1776956672772,41.24,78077.59,5.0,0.14231,0.0001,12.00941]
[1776956673076,41.24,78069.77,5.0,0.14151,0.0001,11.96266]
[1776956673152,41.24,78069.77,5.0,0.14151,0.0001,11.96266]
[1776956673265,41.24,78069.77,5.0,0.14151,0.0001,11.96266]
[1776956673593,41.24,78068.08,5.0,0.14134,0.0001,11.95271]
[1776956674400,41.24,78068.08,5.0,0.14134,0.0001,11.95271]
[1776956674927,41.24,78066.58,5.0,0.14119,0.0001,11.9437]
[1776956675262,41.24,78066.58,5.0,0.14119,0.0001,11.9437]
[1776956675652,41.24,78066.58,5.0,0.14119,0.0001,11.9437]
[1776956675711,41.24,78066.58,5.0,0.14119,0.0001,11.9437]
[1776956675961,41.24,78066.43,5.0,0.14117,0.0001,11.94277]
[1776956676686,41.24,78066.43,5.0,0.14117,0.0001,11.94277]
[1776956676771,41.24,78066.43,5.0,0.14117,0.0001,11.94277]
[1776956676787,41.24,78066.12,5.0,0.14114,0.0001,11.94089]
[1776956678524,41.24,78065.46,5.0,0.14107,0.0001,11.93668]
[1776956678590,41.24,78065.46,5.0,0.14107,0.0001,11.93668]
[1776956678725,41.24,78065.46,5.0,0.14107,0.0001,11.93668]
[1776956678755,41.24,78065.46,5.0,0.14107,0.0001,11.93668]
[1776956678877,41.24,78060.66,5.0,0.14058,0.0001,11.9077]
[1776956678926,41.24,78060.66,5.0,0.14058,0.0001,11.9077]
[1776956679328,41.24,78060.66,5.0,0.14058,0.0001,11.9077]
[1776956679757,41.24,78047.5,5.0,0.13924,0.0001,11.82875]
[1776956681353,41.24,78042.99,5.0,0.13879,0.0001,11.80169]
[1776956681649,41.24,78041.83,5.0,0.13867,0.0001,11.79469]
[1776956685713,41.23,78041.88,5.0,0.13866,0.0001,11.79424]
[1776956687520,41.23,78040.57,5.0,0.13852,0.0001,11.78588]
[1776956687691,41.23,78042.84,5.0,0.13875,0.0001,11.79918]
[1776956692726,41.23,78039.88,5.0,0.13844,0.0001,11.78125]
[1776956694399,41.23,78038.52,5.0,0.13831,0.0001,11.77308]
[1776956697235,41.23,78038.64,5.0,0.13832,0.0001,11.77374]
[1776956703403,41.23,78043.15,5.0,0.13877,0.0001,11.8004]
[1776956708617,41.23,78051.67,5.0,0.13962,0.0001,11.85093]
[1776956709548,41.23,78047.88,5.0,0.13923,0.0001,11.82802]
[1776956712025,41.23,78047.02,5.0,0.13914,0.0001,11.82269]
[1776956712027,41.23,78047.02,5.0,0.13914,0.0001,11.82269]
[1776956714928,41.23,78044.72,5.0,0.1389,0.0001,11.80866]
[1776956714935,41.23,78044.72,5.0,0.1389,0.0001,11.80866]
[1776956714960,41.23,78044.72,5.0,0.1389,0.0001,11.80866]
[1776956716459,41.23,78047.55,5.0,0.13919,0.0001,11.8255]
[1776956716857,41.23,78053.65,5.0,0.1398,0.0001,11.86174]
[1776956718257,41.23,78052.83,5.0,0.13971,0.0001,11.85668]
[1776956718517,41.23,78052.83,5.0,0.13971,0.0001,11.85668]
[1776956718560,41.23,78052.83,5.0,0.13971,0.0001,11.85668]
[1776956718698,41.23,78052.83,5.0,0.13971,0.0001,11.85668]
[1776956718701,41.23,78052.83,5.0,0.13971,0.0001,11.85668]
[1776956724839,41.22,78054.42,5.0,0.13986,0.0001,11.86523]
[1776956724848,41.22,78054.75,5.0,0.13989,0.0001,11.8672]
[1776956726146,41.22,78054.57,5.0,0.13987,0.0001,11.86597]
[1776956726371,41.22,78056.58,5.0,0.14007,0.0001,11.87767]
[1776956727493,41.22,78068.43,5.0,0.14127,0.0001,11.9486]
[1776956730382,41.22,78076.37,5.0,0.14208,0.0001,11.99613]
[1776956730727,41.22,78076.37,5.0,0.14208,0.0001,11.99613]
[1776956730990,41.22,78076.34,5.0,0.14207,0.0001,11.99577]
[1776956731898,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956731904,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956731940,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956731957,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956732366,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956732424,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956732474,41.22,78077.96,5.0,0.14219,0.0001,12.00008]
[1776956732645,41.22,78088.45,5.0,0.14326,0.0001,12.0629]
[1776956733346,41.22,78088.45,5.0,0.14326,0.0001,12.0629]
[1776956733364,41.22,78088.45,5.0,0.14326,0.0001,12.0629]
[1776956733418,41.22,78098.82,5.0,0.14433,0.0001,12.12519]
[1776956734724,41.22,78098.82,5.0,0.14433,0.0001,12.12519]
[1776956735195,41.22,78090.92,5.0,0.14352,0.0001,12.07773]
[1776956737153,41.22,78092.43,5.0,0.14367,0.0001,12.08682]
[1776956737658,41.22,78092.43,5.0,0.14367,0.0001,12.08682]
[1776956737760,41.22,78096.08,5.0,0.14405,0.0001,12.10879]
[1776956738491,41.22,78096.08,5.0,0.14405,0.0001,12.10879]
[1776956738745,41.22,78097.96,5.0,0.14424,0.0001,12.11984]
[1776956743691,41.22,78097.04,5.0,0.14414,0.0001,12.11422]
[1776956743766,41.22,78095.44,5.0,0.14398,0.0001,12.10455]
[1776956745246,41.22,78094.08,5.0,0.14383,0.0001,12.09633]
[1776956745280,41.22,78094.08,5.0,0.14383,0.0001,12.09633]
[1776956745921,41.22,78092.88,5.0,0.14371,0.0001,12.08908]
[1776956746341,41.22,78092.88,5.0,0.14371,0.0001,12.08908]
[1776956752735,41.22,78094.32,5.0,0.14384,0.0001,12.09659]
[1776956757892,41.21,78095.48,5.0,0.14393,0.0001,12.1021]
[1776956760927,41.21,78100.05,5.0,0.14439,0.0001,12.12879]
[1776956761136,41.21,78100.05,5.0,0.14439,0.0001,12.12879]
[1776956761286,41.21,78100.05,5.0,0.14439,0.0001,12.12879]
[1776956761305,41.21,78100.05,5.0,0.14439,0.0001,12.12879]
[1776956761334,41.21,78100.97,5.0,0.14448,0.0001,12.13397]
[1776956762040,41.21,78100.97,5.0,0.14448,0.0001,12.13397]
[1776956762138,41.21,78100.97,5.0,0.14448,0.0001,12.13397]
[1776956762533,41.21,78100.97,5.0,0.14448,0.0001,12.13397]
[1776956762542,41.21,78100.97,5.0,0.14448,0.0001,12.13397]
[1776956762545,41.21,78100.97,5.0,0.14448,0.0001,12.13397]
[1776956763192,41.21,78098.17,5.0,0.14419,0.0001,12.11708]
[1776956763219,41.21,78088.61,5.0,0.1432,0.0001,12.05969]
[1776956764234,41.21,78088.61,5.0,0.1432,0.0001,12.05969]
[1776956766125,41.21,78088.34,5.0,0.14318,0.0001,12.05805]
[1776956766262,41.21,78088.34,5.0,0.14318,0.0001,12.05805]
[1776956766363,41.21,78089.92,5.0,0.14334,0.0001,12.06756]
[1776956771524,41.21,78087.74,5.0,0.1431,0.0001,12.05371]
[1776956771624,41.21,78087.74,5.0,0.1431,0.0001,12.05371]
[1776956771715,41.21,78087.74,5.0,0.1431,0.0001,12.05371]
[1776956773493,41.2,78086.76,5.0,0.14299,0.0001,12.04744]
[1776956773688,41.2,78086.76,5.0,0.14299,0.0001,12.04744]
[1776956773815,41.2,78086.76,5.0,0.14299,0.0001,12.04744]
[1776956776288,41.2,78081.54,5.0,0.14245,0.0001,12.01558]
[1776956776907,41.2,78079.47,5.0,0.14223,0.0001,12.00302]
[1776956777810,41.2,78079.47,5.0,0.14223,0.0001,12.00302]
[1776956777843,41.2,78079.47,5.0,0.14223,0.0001,12.00302]
[1776956781745,41.2,78077.96,5.0,0.14207,0.0001,11.99349]
[1776956784431,41.2,78075.68,5.0,0.14183,0.0001,11.97952]
[1776956784488,41.2,78075.68,5.0,0.14183,0.0001,11.97952]
[1776956784635,41.2,78075.68,5.0,0.14183,0.0001,11.97952]
[1776956785545,41.2,78074.09,5.0,0.14167,0.0001,11.9699]
[1776956786893,41.2,78052.24,5.0,0.13945,0.0001,11.83892]
[1776956787695,41.2,78052.24,5.0,0.13945,0.0001,11.83892]
[1776956788142,41.2,78051.28,5.0,0.13935,0.0001,11.83327]
[1776956789589,41.2,78051.33,5.0,0.13936,0.0001,11.83368]
[1776956792720,41.2,78061.37,5.0,0.14033,0.0001,11.88873]
[1776956792804,41.2,78061.37,5.0,0.14033,0.0001,11.88873]
[1776956792902,41.2,78061.37,5.0,0.14033,0.0001,11.88873]
[1776956798471,41.2,78063.17,5.0,0.14052,0.0001,11.89983]
[1776956801312,41.2,78054.78,5.0,0.13967,0.0001,11.84965]
[1776956806359,41.2,78054.44,5.0,0.13964,0.0001,11.84804]
[1776956806504,41.2,78054.44,5.0,0.13964,0.0001,11.84804]
[1776956806527,41.2,78054.62,5.0,0.13966,0.0001,11.84921]
[1776956811675,41.2,78055.34,5.0,0.13973,0.0001,11.85296]
[1776956814589,41.2,78048.06,5.0,0.13899,0.0001,11.80902]
[1776956817906,41.2,78052.84,5.0,0.13946,0.0001,11.83737]
[1776956818092,41.2,78050.86,5.0,0.13926,0.0001,11.82541]
[1776956820972,41.2,78045.0,5.0,0.13867,0.0001,11.79014]
[1776956821285,41.2,78045.0,5.0,0.13867,0.0001,11.79014]
[1776956821414,41.2,78045.0,5.0,0.13867,0.0001,11.79014]
[1776956821570,41.2,78045.0,5.0,0.13867,0.0001,11.79014]
[1776956821747,41.2,78033.33,5.0,0.13749,0.0001,11.72032]
[1776956823917,41.2,78033.23,5.0,0.13749,0.0001,11.71976]
[1776956824271,41.2,78033.58,5.0,0.13752,0.0001,11.7219]
[1776956825370,41.2,78032.93,5.0,0.13745,0.0001,11.71783]
[1776956825808,41.2,78032.93,5.0,0.13745,0.0001,11.71783]
[1776956831703,41.2,78040.57,5.0,0.13822,0.0001,11.76374]
[1776956833473,41.2,78040.75,5.0,0.13824,0.0001,11.7648]
[1776956833731,41.2,78040.75,5.0,0.13824,0.0001,11.7648]
[1776956834250,41.2,78040.82,5.0,0.13825,0.0001,11.76521]
[1776956834724,41.2,78039.05,5.0,0.13807,0.0001,11.75462]
[1776956839759,41.2,78040.92,5.0,0.13824,0.0001,11.76471]
[1776956840434,41.2,78040.92,5.0,0.13824,0.0001,11.76471]
[1776956840766,41.2,78046.05,5.0,0.13875,0.0001,11.79517]
[1776956841330,41.2,78046.05,5.0,0.13875,0.0001,11.79517]
[1776956842590,41.2,78051.17,5.0,0.13927,0.0001,11.82578]
[1776956843750,41.2,78053.65,5.0,0.13952,0.0001,11.84055]
[1776956843762,41.2,78053.65,5.0,0.13952,0.0001,11.84055]
[1776956844979,41.19,78064.72,5.0,0.14063,0.0001,11.90662]
[1776956845683,41.19,78064.72,5.0,0.14063,0.0001,11.90662]
[1776956847082,41.19,78070.24,5.0,0.14119,0.0001,11.93932]
[1776956850507,41.19,78071.8,5.0,0.14134,0.0001,11.94799]
[1776956851498,41.19,78070.85,5.0,0.14124,0.0001,11.94208]
[1776956851619,41.19,78070.85,5.0,0.14124,0.0001,11.94208]
[1776956851766,41.19,78070.85,5.0,0.14124,0.0001,11.94208]
[1776956852868,41.19,78057.89,5.0,0.13986,0.0001,11.8587]
[1776956853991,41.19,78057.37,5.0,0.13981,0.0001,11.85549]
[1776956854845,41.19,78057.37,5.0,0.13981,0.0001,11.85549]
[1776956855129,41.19,78057.89,4.5,0.13986,0.0001,11.85851]
[1776956855889,41.19,78057.89,4.9,0.13986,0.0001,11.85851]
[1776956857488,41.19,78066.16,4.9,0.14069,0.0001,11.90785]
[1776956858308,41.19,78068.49,4.9,0.14093,0.0001,11.92165]
[1776956858910,41.19,78058.08,4.9,0.13987,0.0001,11.8591]
[1776956861169,41.19,78057.46,4.9,0.1398,0.0001,11.85519]
[1776956862125,41.19,78054.1,4.9,0.13946,0.0001,11.83498]
[1776956863729,41.19,78052.81,4.9,0.13933,0.0001,11.82719]
[1776956864551,41.19,78049.23,4.9,0.13897,0.0001,11.80571]
[1776956865099,41.19,78041.66,4.9,0.1382,0.0001,11.76039]
[1776956865112,41.19,78041.66,4.9,0.1382,0.0001,11.76039]
[1776956865164,41.19,78041.66,4.9,0.1382,0.0001,11.76039]
[1776956865277,41.19,78041.66,4.9,0.1382,0.0001,11.76039]
[1776956865964,41.19,78033.24,4.9,0.13736,0.0001,11.71009]
[1776956870999,41.18,78034.24,4.9,0.13745,0.0001,11.71545]
[1776956873160,41.18,78037.3,4.9,0.13775,0.0001,11.73346]
[1776956873223,41.18,78037.3,4.9,0.13775,0.0001,11.73346]
[1776956878515,41.18,78033.94,4.9,0.1374,0.0001,11.7126]
[1776956878526,41.18,78033.94,4.9,0.1374,0.0001,11.7126]
[1776956884270,41.18,78028.89,4.9,0.13689,0.0001,11.68194]
[1776956884299,41.18,78028.89,4.9,0.13689,0.0001,11.68194]
[1776956884383,41.18,78028.89,4.9,0.13689,0.0001,11.68194]
[1776956884481,41.18,78028.89,4.9,0.13689,0.0001,11.68194]
[1776956887166,41.18,78018.44,4.9,0.13584,0.0001,11.61936]
[1776956887542,41.18,78018.44,4.9,0.13584,0.0001,11.61936]
[1776956887548,41.18,78018.44,4.9,0.13584,0.0001,11.61936]
[1776956887830,41.18,78018.44,4.9,0.13584,0.0001,11.61936]
[1776956887929,41.18,78018.16,4.9,0.13582,0.0001,11.61767]
[1776956890027,41.18,78012.57,4.9,0.13526,0.0001,11.58432]
[1776956890027,41.18,78012.57,4.9,0.13526,0.0001,11.58432]
[1776956890079,41.18,78013.22,4.9,0.13532,0.0001,11.58798]
[1776956890117,41.18,78013.22,4.9,0.13532,0.0001,11.58798]
[1776956890339,41.18,78023.0,4.9,0.13629,0.0001,11.64614]
[1776956893162,41.18,78025.95,4.9,0.13658,0.0001,11.6636]
[1776956895264,41.18,78025.11,4.9,0.1365,0.0001,11.65844]
[1776956895365,41.18,78021.78,4.9,0.13616,0.0001,11.63849]
[1776956901214,41.17,78017.75,4.9,0.13574,0.0001,11.61302]
[1776956905564,41.17,78015.03,4.9,0.13545,0.0001,11.59595]
[1776956907394,41.17,78015.47,4.9,0.13549,0.0001,11.59807]
[1776956912138,41.17,78020.07,4.9,0.13587,0.0001,11.61875]
[1776956912293,41.16,78027.57,4.9,0.13661,0.0001,11.66325]
[1776956915532,41.16,78035.28,4.9,0.13738,0.0001,11.70901]
[1776956915576,41.16,78035.28,4.9,0.13738,0.0001,11.70901]
[1776956916290,41.16,78034.05,4.9,0.13725,0.0001,11.70148]
[1776956916988,41.16,78034.05,4.9,0.13725,0.0001,11.70148]
[1776956922590,41.16,78032.73,4.9,0.13711,0.0001,11.69288]
[1776956926118,41.16,78033.07,4.9,0.13713,0.0001,11.69431]
[1776956928411,41.16,78020.47,4.9,0.13587,0.0001,11.61876]
[1776956930617,41.16,78019.23,4.9,0.13575,0.0001,11.61134]
[1776956930619,41.16,78019.23,4.9,0.13575,0.0001,11.61134]
[1776956930649,41.16,78017.01,4.9,0.13553,0.0001,11.59809]
[1776956932004,41.16,78017.01,4.9,0.13553,0.0001,11.59809]
[1776956932832,41.16,78014.1,4.9,0.13523,0.0001,11.58049]
[1776956932981,41.16,78014.1,4.9,0.13523,0.0001,11.58049]
[1776956933446,41.16,78016.02,4.9,0.13542,0.0001,11.59177]
[1776956934751,41.16,78016.02,4.9,0.13542,0.0001,11.59177]
[1776956935548,41.16,78014.45,4.9,0.13526,0.0001,11.58243]
[1776956935568,41.16,78012.38,4.9,0.13506,0.0001,11.57011]
[1776956939643,41.16,78016.97,4.9,0.1355,0.0001,11.59688]
[1776956941653,41.15,78018.96,4.9,0.13569,0.0001,11.60829]
[1776956943253,41.15,78025.65,4.9,0.13635,0.0001,11.64775]
[1776956943670,41.15,78029.51,4.9,0.13673,0.0001,11.67052]
[1776956944553,41.15,78029.51,4.9,0.13673,0.0001,11.67052]
[1776956945194,41.15,78037.26,4.9,0.13751,0.0001,11.71678]
[1776956945219,41.15,78037.26,4.9,0.13751,0.0001,11.71678]
[1776956950580,41.15,78040.77,4.9,0.13785,0.0001,11.73733]
[1776956951570,41.15,78040.77,4.9,0.13785,0.0001,11.73733]
[1776956951934,41.15,78040.77,4.9,0.13785,0.0001,11.73733]
[1776956952039,41.15,78036.51,4.9,0.13742,0.0001,11.71176]
[1776956952260,41.15,78036.51,4.9,0.13742,0.0001,11.71176]
[1776956952344,41.15,78036.51,4.9,0.13742,0.0001,11.71176]
[1776956952594,41.15,78026.46,4.9,0.13641,0.0001,11.65129]
[1776956953524,41.15,78026.46,4.9,0.13641,0.0001,11.65129]
[1776956954368,41.15,78027.24,4.9,0.13648,0.0001,11.65578]
[1776956954520,41.15,78027.24,4.9,0.13648,0.0001,11.65578]
[1776956959641,41.15,78027.71,4.9,0.13653,0.0001,11.65827]
[1776956959706,41.15,78027.71,4.9,0.13653,0.0001,11.65827]
[1776956960502,41.15,78027.39,4.9,0.13649,0.0001,11.65629]
[1776956962766,41.15,78033.98,4.9,0.13715,0.0001,11.69557]
[1776956967974,41.15,78039.51,4.9,0.1377,0.0001,11.72863]
[1776956968260,41.15,78040.57,4.9,0.13781,0.0001,11.73496]
[1776956968443,41.15,78040.57,4.9,0.13781,0.0001,11.73496]
[1776956968706,41.15,78050.02,4.9,0.13876,0.0001,11.79153]
[1776956972735,41.15,78068.55,4.9,0.14058,0.0001,11.89695]
[1776956978029,41.14,78070.66,4.9,0.14078,0.0001,11.90857]
[1776956984935,41.14,78072.39,4.9,0.14093,0.0001,11.91738]
[1776956990739,41.13,78081.05,4.9,0.14178,0.0001,11.96776]
[1776956990862,41.13,78077.84,4.9,0.14145,0.0001,11.94817]
[1776956993858,41.13,78075.38,4.9,0.14119,0.0001,11.93297]
[1776956993913,41.13,78075.38,4.9,0.14119,0.0001,11.93297]
[1776956994244,41.13,78076.62,4.9,0.14132,0.0001,11.94022]
[1776956994277,41.13,78076.62,4.9,0.14132,0.0001,11.94022]
[1776956994587,41.13,78076.62,4.9,0.14132,0.0001,11.94022]
[1776956994908,41.13,78076.62,4.9,0.14132,0.0001,11.94022]
[1776956994920,41.13,78049.58,4.9,0.13857,0.0001,11.77784]
[1776956996797,41.13,78048.7,4.9,0.13848,0.0001,11.77258]
[1776956997492,41.13,78048.69,4.9,0.13848,0.0001,11.77254]
[1776956997693,41.13,78048.69,4.9,0.13848,0.0001,11.77254]
[1776957000178,41.13,78048.12,4.9,0.13842,0.0001,11.7692]
[1776957001597,41.13,78051.22,4.9,0.13873,0.0001,11.7878]
[1776957002082,41.13,78051.22,4.9,0.13873,0.0001,11.7878]
[1776957002096,41.13,78065.22,4.9,0.14015,0.0001,11.87174]
[1776957002614,41.13,78065.22,4.9,0.14015,0.0001,11.87174]
[1776957002975,41.13,78076.97,4.9,0.14135,0.0001,11.94214]
[1776957004085,41.13,78076.97,4.9,0.14135,0.0001,11.94214]
[1776957007623,41.13,78070.95,4.9,0.14072,0.0001,11.9052]
[1776957009131,41.13,78070.82,4.9,0.1407,0.0001,11.90427]
[1776957011793,41.13,78074.74,4.9,0.1411,0.0001,11.92733]
[1776957012572,41.13,78079.38,4.9,0.14157,0.0001,11.95501]
[1776957012630,41.13,78079.38,4.9,0.14157,0.0001,11.95501]
[1776957014087,41.13,78083.13,4.9,0.14195,0.0001,11.97732]
[1776957014194,41.12,78087.85,4.9,0.14243,0.0001,12.00543]
[1776957014213,41.12,78087.85,4.9,0.14243,0.0001,12.00543]
[1776957014244,41.12,78087.85,4.9,0.14243,0.0001,12.00543]
[1776957015058,41.12,78087.85,4.9,0.14243,0.0001,12.00543]
[1776957015065,41.12,78097.85,4.9,0.14346,0.0001,12.06555]
[1776957015267,41.12,78097.85,4.9,0.14346,0.0001,12.06555]
[1776957015356,41.12,78097.85,4.9,0.14346,0.0001,12.06555]
[1776957015421,41.12,78097.85,4.9,0.14346,0.0001,12.06555]
[1776957016074,41.12,78106.45,4.9,0.14435,0.0001,12.11729]
[1776957016617,41.12,78106.45,4.9,0.14435,0.0001,12.11729]
[1776957016851,41.12,78106.45,4.9,0.14435,0.0001,12.11729]
[1776957017116,41.12,78122.57,4.9,0.14602,0.0001,12.21429]
[1776957017437,41.12,78122.57,4.9,0.14602,0.0001,12.21429]
[1776957017576,41.12,78122.57,4.9,0.14602,0.0001,12.21429]
[1776957018176,41.12,78122.57,4.9,0.14602,0.0001,12.21429]
[1776957018218,41.12,78127.65,4.9,0.14655,0.0001,12.24489]
[1776957018268,41.12,78127.65,4.9,0.14655,0.0001,12.24489]
[1776957019143,41.12,78127.65,4.9,0.14655,0.0001,12.24489]
[1776957020356,41.12,78119.01,4.9,0.14564,0.0001,12.19247]
[1776957020904,41.12,78119.01,4.9,0.14564,0.0001,12.19247]
[1776957021769,41.12,78120.03,4.9,0.14575,0.0001,12.19853]
[1776957026048,41.12,78120.51,4.9,0.14579,0.0001,12.20107]
[1776957026072,41.12,78120.51,4.9,0.14579,0.0001,12.20107]
[1776957026171,41.12,78120.2,4.9,0.14576,0.0001,12.19911]
[1776957029297,41.12,78119.55,4.9,0.14568,0.0001,12.19485]
[1776957035032,41.12,78128.59,4.9,0.14657,0.0001,12.24347]
[1776957035035,41.12,78128.59,4.9,0.14657,0.0001,12.24347]
[1776957035049,41.12,78128.59,4.9,0.14657,0.0001,12.24347]
[1776957035112,41.12,78128.59,4.9,0.14657,0.0001,12.24347]
[1776957035422,41.12,78123.41,4.9,0.14602,0.0001,12.21198]
[1776957036038,41.12,78123.41,4.9,0.14602,0.0001,12.21198]
[1776957036088,41.12,78114.62,4.9,0.1451,0.0001,12.15899]
[1776957040011,41.12,78108.22,4.9,0.14444,0.0001,12.12046]
[1776957045308,41.12,78106.53,4.9,0.14427,0.0001,12.11032]
[1776957049001,41.12,78102.8,4.9,0.14388,0.0001,12.08791]
[1776957054826,41.12,78091.8,4.9,0.14274,0.0001,12.02146]
[1776957054929,41.12,78091.8,4.9,0.14274,0.0001,12.02146]
[1776957054943,41.12,78091.8,4.9,0.14274,0.0001,12.02146]
[1776957054997,41.12,78091.08,4.9,0.14266,0.0001,12.01698]
[1776957055473,41.12,78091.08,4.9,0.14266,0.0001,12.01698]
[1776957057988,41.12,78083.67,4.9,0.14189,0.0001,11.97187]
[1776957057991,41.12,78083.67,4.9,0.14189,0.0001,11.97187]
[1776957058936,41.12,78088.78,4.9,0.14241,0.0001,12.00234]
[1776957062113,41.11,78089.23,4.9,0.14245,0.0001,12.00447]
[1776957062887,41.11,78089.79,4.9,0.1425,0.0001,12.00727]
[1776957065561,41.11,78088.23,4.9,0.14233,0.0001,11.99731]
[1776957065698,41.11,78088.23,4.9,0.14233,0.0001,11.99731]
[1776957065852,41.11,78088.23,4.9,0.14233,0.0001,11.99731]
[1776957066154,41.11,78088.23,4.9,0.14233,0.0001,11.99731]
[1776957066258,41.11,78088.42,4.9,0.14234,0.0001,11.9979]
[1776957066813,41.11,78088.42,4.9,0.14234,0.0001,11.9979]
[1776957067237,41.11,78088.42,4.9,0.14234,0.0001,11.9979]
[1776957067191,41.11,78112.75,4.9,0.14485,0.0001,12.14443]
[1776957067759,41.11,78126.13,4.9,0.14625,0.0001,12.22498]
[1776957070349,41.11,78127.03,4.9,0.14634,0.0001,12.23024]
[1776957072016,41.11,78126.75,4.9,0.1463,0.0001,12.22823]
[1776957077536,41.1,78120.91,4.9,0.14568,0.0001,12.1921]
[1776957078337,41.1,78120.91,4.9,0.14568,0.0001,12.1921]
[1776957083578,41.1,78125.11,4.9,0.1461,0.0001,12.21657]
[1776957087261,41.1,78125.08,4.9,0.14609,0.0001,12.21611]
[1776957088683,41.1,78126.74,4.9,0.14626,0.0001,12.22583]
[1776957093890,41.1,78128.37,4.9,0.14636,0.0001,12.2295]
[1776957095177,41.1,78127.68,4.9,0.14629,0.0001,12.22519]
[1776957097644,41.1,78136.18,4.9,0.14717,0.00011,12.27591]
[1776957098242,41.1,78136.18,4.9,0.14717,0.00011,12.27591]
[1776957098251,41.1,78136.18,4.9,0.14717,0.00011,12.27591]
[1776957100440,41.09,78135.37,4.9,0.14707,0.00011,12.27036]
[1776957102587,41.09,78138.6,4.9,0.14741,0.00011,12.28943]
[1776957107746,41.09,78130.03,4.9,0.14648,0.0001,12.23648]
[1776957109263,41.09,78130.03,4.9,0.14648,0.0001,12.23648]
[1776957113757,41.09,78129.8,4.9,0.14645,0.0001,12.23434]
[1776957119260,41.08,78138.03,4.9,0.14729,0.00011,12.283]
[1776957120247,41.08,78143.6,4.9,0.14788,0.00011,12.3164]
[1776957121558,41.08,78154.07,4.9,0.14897,0.00011,12.37907]
[1776957121846,41.08,78154.07,4.9,0.14897,0.00011,12.37907]
[1776957121979,41.08,78154.07,4.9,0.14897,0.00011,12.37907]
[1776957122124,41.08,78154.07,4.9,0.14897,0.00011,12.37907]
[1776957122289,41.08,78154.07,4.9,0.14897,0.00011,12.37907]
[1776957122226,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957122381,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957122875,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957122938,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957123039,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957123193,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957123240,41.08,78157.31,4.9,0.14931,0.00011,12.3983]
[1776957123982,41.08,78162.46,4.9,0.14985,0.00011,12.42908]
[1776957123986,41.08,78174.45,4.9,0.15112,0.00011,12.50127]
[1776957124949,41.08,78174.45,4.9,0.15112,0.00011,12.50127]
[1776957125046,41.08,78174.45,4.9,0.15112,0.00011,12.50127]
[1776957125195,41.08,78174.45,4.9,0.15112,0.00011,12.50127]
[1776957125269,41.08,78169.64,4.9,0.15061,0.00011,12.47205]
[1776957125354,41.08,78169.64,4.9,0.15061,0.00011,12.47205]
[1776957125531,41.08,78169.64,4.9,0.15061,0.00011,12.47205]
[1776957125846,41.08,78169.64,4.9,0.15061,0.00011,12.47205]
[1776957125947,41.08,78169.64,4.9,0.15061,0.00011,12.47205]
[1776957126001,41.08,78169.64,4.9,0.15061,0.00011,12.47205]
[1776957126326,41.08,78147.99,4.9,0.1483,0.00011,12.34084]
[1776957126344,41.08,78147.99,4.9,0.1483,0.00011,12.34084]
[1776957127337,41.08,78142.87,4.9,0.14776,0.00011,12.30967]
[1776957128088,41.08,78142.87,4.9,0.14776,0.00011,12.30967]
[1776957129463,41.08,78138.8,4.9,0.14732,0.00011,12.28469]
[1776957129482,41.08,78138.8,4.9,0.14732,0.00011,12.28469]
[1776957132096,41.07,78133.78,4.9,0.14679,0.0001,12.25407]
[1776957134627,41.07,78139.99,4.9,0.14743,0.00011,12.29101]
[1776957136141,41.07,78138.8,4.9,0.1473,0.00011,12.28364]
[1776957139481,41.07,78139.79,4.9,0.14739,0.00011,12.28885]
[1776957139791,41.07,78139.79,4.9,0.14739,0.00011,12.28885]
[1776957144342,41.07,78139.42,4.9,0.14734,0.00011,12.28564]
[1776957150076,41.06,78133.44,4.9,0.14669,0.0001,12.24837]
[1776957150543,41.06,78133.44,4.9,0.14669,0.0001,12.24837]
[1776957152556,41.06,78131.28,4.9,0.1464,0.0001,12.2297]
[1776957154250,41.06,78131.35,4.9,0.14641,0.0001,12.22999]
[1776957155507,41.06,78130.65,4.9,0.14633,0.0001,12.2255]
[1776957156971,41.06,78130.37,4.9,0.1463,0.0001,12.22369]
[1776957158061,41.06,78130.25,4.9,0.14628,0.0001,12.22284]
[1776957158069,41.06,78130.25,4.9,0.14628,0.0001,12.22284]
[1776957158111,41.06,78130.25,4.9,0.14628,0.0001,12.22284]
[1776957158207,41.06,78126.62,4.9,0.1459,0.0001,12.20082]
[1776957158869,41.06,78126.62,4.9,0.1459,0.0001,12.20082]
[1776957158952,41.06,78126.62,4.9,0.1459,0.0001,12.20082]
[1776957158961,41.06,78126.62,4.9,0.1459,0.0001,12.20082]
[1776957158978,41.06,78126.62,4.9,0.1459,0.0001,12.20082]
[1776957159153,41.06,78126.62,4.9,0.1459,0.0001,12.20082]
[1776957159347,41.06,78115.81,4.9,0.14477,0.0001,12.13548]
[1776957161200,41.06,78114.44,4.9,0.14463,0.0001,12.12716]
[1776957166498,41.06,78118.9,4.9,0.14507,0.0001,12.15283]
[1776957168930,41.05,78119.78,4.9,0.14516,0.0001,12.15766]
[1776957174244,41.05,78117.16,4.9,0.14486,0.0001,12.14046]
[1776957174757,41.05,78117.16,4.9,0.14486,0.0001,12.14046]
[1776957175531,41.05,78109.31,4.9,0.14404,0.0001,12.09293]
[1776957176199,41.05,78109.31,4.9,0.14404,0.0001,12.09293]
[1776957177291,41.05,78107.87,4.9,0.14389,0.0001,12.08411]
[1776957178226,41.05,78105.52,4.9,0.14364,0.0001,12.06981]
[1776957183307,41.05,78104.83,4.9,0.14356,0.0001,12.06498]
[1776957183780,41.05,78104.83,4.9,0.14356,0.0001,12.06498]
[1776957185021,41.05,78098.19,4.9,0.14287,0.0001,12.02486]
[1776957186200,41.05,78094.97,4.9,0.14254,0.0001,12.00541]
[1776957186204,41.05,78094.97,4.9,0.14254,0.0001,12.00541]
[1776957186294,41.05,78094.97,4.9,0.14254,0.0001,12.00541]
[1776957186328,41.05,78087.63,4.9,0.14178,0.0001,11.96119]
[1776957187398,41.05,78086.52,4.9,0.14166,0.0001,11.95429]
[1776957188865,41.05,78090.23,4.9,0.14204,0.0001,11.97641]
[1776957189059,41.05,78090.23,4.9,0.14204,0.0001,11.97641]
[1776957189349,41.04,78102.3,4.9,0.14328,0.0001,12.04886]
[1776957194384,41.04,78101.06,4.9,0.14312,0.0001,12.03972]
[1776957197575,41.04,78101.1,4.9,0.14312,0.0001,12.03932]
[1776957198247,41.04,78101.1,4.9,0.14312,0.0001,12.03932]
[1776957198419,41.04,78110.5,4.9,0.14408,0.0001,12.09533]
[1776957202376,41.03,78113.17,4.9,0.14434,0.0001,12.11063]
[1776957207482,41.03,78110.79,4.9,0.14404,0.0001,12.09347]
[1776957212517,41.02,78102.99,4.9,0.14315,0.0001,12.03917]
[1776957214431,41.02,78104.64,4.9,0.14331,0.0001,12.04874]
[1776957219565,41.01,78100.97,4.9,0.1429,0.0001,12.02469]
[1776957224601,41.01,78108.14,4.9,0.14361,0.0001,12.06627]
[1776957225901,41.01,78108.14,4.9,0.14361,0.0001,12.06627]
[1776957229793,41.0,78113.07,4.9,0.1441,0.0001,12.09447]
[1776957232658,41.0,78104.29,4.9,0.14315,0.0001,12.03949]
[1776957237730,40.99,78109.61,4.9,0.14369,0.0001,12.07056]
[1776957237743,40.99,78109.61,4.9,0.14369,0.0001,12.07056]
[1776957237794,40.99,78109.61,4.9,0.14369,0.0001,12.07056]
[1776957237895,40.99,78109.61,4.9,0.14369,0.0001,12.07056]
[1776957237992,40.99,78109.61,4.9,0.14369,0.0001,12.07056]
[1776957238061,40.99,78109.61,4.9,0.14369,0.0001,12.07056]
[1776957239183,40.99,78115.78,4.9,0.14431,0.0001,12.10707]
[1776957239593,40.99,78123.58,4.9,0.14512,0.0001,12.15384]
[1776957241726,40.99,78114.34,4.9,0.14413,0.0001,12.09664]
[1776957242432,40.99,78114.34,4.9,0.14413,0.0001,12.09664]
[1776957244399,40.99,78112.62,4.9,0.14395,0.0001,12.08585]
[1776957246166,40.98,78108.37,4.9,0.14349,0.0001,12.05944]
[1776957250519,40.98,78109.18,4.9,0.14354,0.0001,12.06251]
[1776957252530,40.98,78101.21,4.9,0.14271,0.0001,12.01372]
[1776957257839,40.97,78095.64,4.9,0.1421,0.0001,11.97847]
[1776957260349,40.97,78098.36,4.9,0.14238,0.0001,11.99461]
[1776957260350,40.97,78098.36,4.9,0.14238,0.0001,11.99461]
[1776957260443,40.97,78108.05,4.9,0.14338,0.0001,12.05279]
[1776957262731,40.97,78110.34,4.9,0.1436,0.0001,12.06586]
[1776957267909,40.96,78106.42,4.9,0.14316,0.0001,12.04023]
[1776957272945,40.96,78107.6,4.9,0.1432,0.0001,12.04029]
[1776957276166,40.96,78108.39,4.9,0.14327,0.0001,12.04439]
[1776957276169,40.96,78108.39,4.9,0.14327,0.0001,12.04439]
[1776957276399,40.96,78108.39,4.9,0.14327,0.0001,12.04439]
[1776957277919,40.95,78115.77,4.9,0.14403,0.0001,12.08829]
[1776957277925,40.95,78115.77,4.9,0.14403,0.0001,12.08829]
[1776957277928,40.95,78115.77,4.9,0.14403,0.0001,12.08829]
[1776957278054,40.95,78115.77,4.9,0.14403,0.0001,12.08829]
[1776957282364,40.95,78124.58,4.9,0.14492,0.0001,12.14012]
[1776957287981,40.94,78122.4,4.9,0.14465,0.0001,12.12486]
[1776957289294,40.94,78123.42,4.9,0.14475,0.0001,12.13069]
[1776957292600,40.94,78123.69,4.9,0.14476,0.0001,12.1309]
[1776957292832,40.94,78123.69,4.9,0.14476,0.0001,12.1309]
[1776957293228,40.94,78123.69,4.9,0.14476,0.0001,12.1309]
[1776957293233,40.94,78123.69,4.9,0.14476,0.0001,12.1309]
[1776957293298,40.94,78130.03,4.9,0.14541,0.0001,12.16885]
[1776957295205,40.94,78134.14,4.9,0.14584,0.0001,12.19363]
[1776957297629,40.94,78142.76,4.9,0.14674,0.00011,12.24532]
[1776957302743,40.93,78144.21,4.9,0.14688,0.00011,12.25322]
[1776957308853,40.93,78144.27,4.9,0.14686,0.00011,12.25253]
[1776957315210,40.93,78136.43,4.9,0.14603,0.0001,12.20424]
[1776957316446,40.93,78135.09,4.9,0.14588,0.0001,12.19602]
[1776957316569,40.93,78129.75,4.9,0.14532,0.0001,12.16361]
[1776957316638,40.93,78129.75,4.9,0.14532,0.0001,12.16361]
[1776957317380,40.93,78119.07,4.9,0.14421,0.0001,12.09897]
[1776957318210,40.93,78119.07,4.9,0.14421,0.0001,12.09897]
[1776957318342,40.93,78107.71,4.9,0.14302,0.0001,12.03025]
[1776957319829,40.93,78106.15,4.9,0.14286,0.0001,12.02061]
[1776957320731,40.92,78105.4,4.9,0.14278,0.0001,12.01587]
[1776957326321,40.92,78107.53,4.9,0.14297,0.0001,12.02714]
[1776957331356,40.92,78112.38,4.9,0.1434,0.0001,12.04962]
[1776957331523,40.92,78112.38,4.9,0.1434,0.0001,12.04962]
[1776957337398,40.91,78113.88,4.9,0.14352,0.0001,12.05678]
[1776957338132,40.91,78113.88,4.9,0.14352,0.0001,12.05678]
[1776957338624,40.91,78116.47,4.9,0.14378,0.0001,12.07211]
[1776957338700,40.91,78116.47,4.9,0.14378,0.0001,12.07211]
[1776957339412,40.91,78125.35,4.9,0.1447,0.0001,12.12547]
[1776957344448,40.9,78124.62,4.9,0.1446,0.0001,12.11939]
[1776957347890,40.9,78124.26,4.9,0.14454,0.0001,12.11632]
[1776957348009,40.9,78124.26,4.9,0.14454,0.0001,12.11632]
[1776957348475,40.9,78131.6,4.9,0.1453,0.0001,12.16042]
[1776957349604,40.9,78132.35,4.9,0.14538,0.0001,12.16493]
[1776957350490,40.9,78130.7,4.9,0.1452,0.0001,12.15466]
[1776957350901,40.9,78130.7,4.9,0.1452,0.0001,12.15466]
[1776957351497,40.9,78133.41,4.9,0.14548,0.0001,12.17081]
[1776957356532,40.9,78139.05,4.9,0.14607,0.00011,12.20455]
[1776957361590,40.9,78137.28,4.9,0.14588,0.00011,12.19347]
[1776957361804,40.9,78137.28,4.9,0.14588,0.00011,12.19347]
[1776957363149,40.89,78156.41,4.9,0.14789,0.00011,12.30901]
[1776957365136,40.89,78150.36,4.9,0.14725,0.00011,12.27234]
[1776957369218,40.89,78153.67,4.9,0.14758,0.00011,12.29143]
[1776957374658,40.89,78155.74,4.9,0.14778,0.00011,12.30267]
[1776957379337,40.89,78158.43,4.9,0.14805,0.00011,12.31833]
[1776957379519,40.89,78158.43,4.9,0.14805,0.00011,12.31833]
[1776957379522,40.89,78158.43,4.9,0.14805,0.00011,12.31833]
[1776957379524,40.89,78158.43,4.9,0.14805,0.00011,12.31833]
[1776957379555,40.88,78157.88,4.9,0.14798,0.00011,12.31451]
[1776957379634,40.88,78157.88,4.9,0.14798,0.00011,12.31451]
[1776957379804,40.88,78157.88,4.9,0.14798,0.00011,12.31451]
[1776957380204,40.88,78157.88,4.9,0.14798,0.00011,12.31451]
[1776957380305,40.88,78169.33,4.9,0.1492,0.00011,12.38375]
[1776957382216,40.88,78175.96,4.9,0.1499,0.00011,12.42368]
[1776957383269,40.88,78178.02,4.9,0.15011,0.00011,12.43583]
[1776957383271,40.88,78178.02,4.9,0.15011,0.00011,12.43583]
[1776957383565,40.88,78187.07,4.9,0.15108,0.00011,12.4905]
[1776957383849,40.88,78187.07,4.9,0.15108,0.00011,12.4905]
[1776957384236,40.88,78187.07,4.9,0.15108,0.00011,12.4905]
[1776957384240,40.88,78187.07,4.9,0.15108,0.00011,12.4905]
[1776957384254,40.88,78187.07,4.9,0.15108,0.00011,12.4905]
[1776957384433,40.88,78197.72,4.9,0.15222,0.00011,12.55493]
[1776957386026,40.88,78203.66,4.9,0.15286,0.00011,12.5909]
[1776957387588,40.88,78217.16,4.9,0.15432,0.00011,12.67255]
[1776957389192,40.88,78220.43,4.9,0.15468,0.00011,12.69243]
[1776957390630,40.88,78230.99,4.9,0.15583,0.00011,12.75637]
[1776957390652,40.88,78230.99,4.9,0.15583,0.00011,12.75637]
[1776957391208,40.88,78230.99,4.9,0.15583,0.00011,12.75637]
[1776957391557,40.88,78230.99,4.9,0.15583,0.00011,12.75637]
[1776957391511,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957391622,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957391842,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957391871,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957392185,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957392216,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957392413,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957392506,40.88,78244.14,4.9,0.15722,0.00011,12.831]
[1776957392573,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957392816,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957392986,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957393139,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957393373,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957393455,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957393478,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957393538,40.88,78253.56,4.9,0.15826,0.00011,12.88801]
[1776957393565,40.88,78273.62,4.9,0.16049,0.00011,13.01007]
[1776957393788,40.88,78273.62,4.9,0.16049,0.00011,13.01007]
[1776957394130,40.88,78273.62,4.9,0.16049,0.00011,13.01007]
[1776957394524,40.88,78262.14,4.9,0.15921,0.00011,12.94017]
[1776957396460,40.88,78272.98,4.9,0.1604,0.00011,13.00546]
[1776957397268,40.88,78272.98,4.9,0.1604,0.00011,13.00546]
[1776957397829,40.88,78273.82,4.9,0.1605,0.00011,13.01057]
[1776957397966,40.88,78273.82,4.9,0.1605,0.00011,13.01057]
[1776957398566,40.87,78259.47,4.9,0.15889,0.00011,12.92285]
[1776957399196,40.87,78259.47,4.9,0.15889,0.00011,12.92285]
[1776957399502,40.87,78259.47,4.9,0.15889,0.00011,12.92285]
[1776957399777,40.87,78254.23,4.9,0.15831,0.00011,12.89086]
[1776957399792,40.87,78254.23,4.9,0.15831,0.00011,12.89086]
[1776957399802,40.87,78254.23,4.9,0.15831,0.00011,12.89086]
[1776957399966,40.87,78254.23,4.9,0.15831,0.00011,12.89086]
[1776957400268,40.87,78254.23,4.9,0.15831,0.00011,12.89086]
[1776957400386,40.87,78246.52,4.9,0.15745,0.00011,12.84371]
[1776957400978,40.87,78246.52,4.9,0.15745,0.00011,12.84371]
[1776957401653,40.87,78242.49,4.9,0.15701,0.00011,12.81919]
[1776957401667,40.87,78242.49,4.9,0.15701,0.00011,12.81919]
[1776957402220,40.87,78242.49,4.9,0.15701,0.00011,12.81919]
[1776957402407,40.87,78250.56,4.9,0.15789,0.00011,12.86801]
[1776957402917,40.87,78261.52,4.9,0.15911,0.00011,12.9347]
[1776957404337,40.87,78261.52,4.9,0.15911,0.00011,12.9347]
[1776957408075,40.87,78265.56,4.9,0.15955,0.00011,12.95867]
[1776957408492,40.87,78265.56,4.9,0.15955,0.00011,12.95867]
[1776957408930,40.87,78267.53,4.9,0.15976,0.00011,12.97031]
[1776957408932,40.87,78267.53,4.9,0.15976,0.00011,12.97031]
[1776957409197,40.87,78267.53,4.9,0.15976,0.00011,12.97031]
[1776957409367,40.87,78267.53,4.9,0.15976,0.00011,12.97031]
[1776957409592,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957409970,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410208,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410215,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410240,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410263,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410402,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410489,40.87,78278.36,4.9,0.16096,0.00011,13.03597]
[1776957410570,40.87,78286.25,4.9,0.16185,0.00011,13.08399]
[1776957410830,40.87,78286.25,4.9,0.16185,0.00011,13.08399]
[1776957410978,40.87,78286.25,4.9,0.16185,0.00011,13.08399]
[1776957411254,40.87,78286.25,4.9,0.16185,0.00011,13.08399]
[1776957411347,40.87,78286.25,4.9,0.16185,0.00011,13.08399]
[1776957411483,40.87,78286.25,4.9,0.16185,0.00011,13.08399]
[1776957411617,40.87,78305.18,4.9,0.16398,0.00011,13.19889]
[1776957412348,40.87,78305.18,4.9,0.16398,0.00011,13.19889]
[1776957413000,40.87,78306.17,4.9,0.16408,0.00011,13.20436]
[1776957413464,40.87,78306.17,4.9,0.16408,0.00011,13.20436]
[1776957413564,40.86,78305.98,4.9,0.16405,0.00011,13.20295]
[1776957415531,40.86,78309.11,4.9,0.1644,0.00011,13.22169]
[1776957415584,40.86,78309.11,4.9,0.1644,0.00011,13.22169]
[1776957420423,40.86,78305.99,4.9,0.16404,0.00011,13.20204]
[1776957421935,40.86,78311.58,4.9,0.16467,0.00011,13.23578]
[1776957422054,40.86,78319.84,4.9,0.1656,0.00011,13.28588]
[1776957422703,40.86,78319.84,4.9,0.1656,0.00011,13.28588]
[1776957425392,40.86,78310.28,4.9,0.16451,0.00011,13.2272]
[1776957428096,40.86,78299.4,4.9,0.16326,0.00011,13.16031]
[1776957433352,40.85,78305.05,4.9,0.16389,0.00011,13.19424]
[1776957433994,40.85,78306.53,4.9,0.16405,0.00011,13.20295]
[1776957434038,40.85,78306.53,4.9,0.16405,0.00011,13.20295]
[1776957434082,40.85,78306.53,4.9,0.16405,0.00011,13.20295]
[1776957434116,40.85,78306.53,4.9,0.16405,0.00011,13.20295]
[1776957434284,40.85,78306.53,4.9,0.16405,0.00011,13.20295]
[1776957434405,40.85,78310.51,4.9,0.1645,0.00011,13.22718]
[1776957434697,40.85,78310.51,4.9,0.1645,0.00011,13.22718]
[1776957434995,40.85,78310.51,4.9,0.1645,0.00011,13.22718]
[1776957435542,40.85,78322.63,4.9,0.16588,0.00011,13.30065]
[1776957437326,40.85,78320.21,4.9,0.1656,0.00011,13.28592]
[1776957437493,40.85,78320.21,4.9,0.1656,0.00011,13.28592]
[1776957437636,40.85,78320.21,4.9,0.1656,0.00011,13.28592]
[1776957437610,40.85,78324.28,4.9,0.16606,0.00011,13.31016]
[1776957437765,40.85,78324.28,4.9,0.16606,0.00011,13.31016]
[1776957438324,40.85,78324.28,4.9,0.16606,0.00011,13.31016]
[1776957438362,40.85,78324.28,4.9,0.16606,0.00011,13.31016]
[1776957438407,40.85,78324.28,4.9,0.16606,0.00011,13.31016]
[1776957438591,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957438684,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957438861,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957438878,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957438947,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957439184,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957439246,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957439410,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957439460,40.85,78364.36,4.9,0.17068,0.00012,13.55405]
[1776957439645,40.85,78366.45,4.9,0.17091,0.00012,13.5665]
[1776957440241,40.85,78366.45,4.9,0.17091,0.00012,13.5665]
[1776957440738,40.84,78362.95,4.9,0.17043,0.00012,13.54124]
[1776957443021,40.84,78366.78,4.9,0.17086,0.00012,13.56377]
[1776957443169,40.84,78366.78,4.9,0.17086,0.00012,13.56377]
[1776957443175,40.84,78366.78,4.9,0.17086,0.00012,13.56377]
[1776957443191,40.84,78366.78,4.9,0.17086,0.00012,13.56377]
[1776957443592,40.83,78370.9,4.9,0.17133,0.00012,13.58844]
[1776957444385,40.83,78370.9,4.9,0.17133,0.00012,13.58844]
[1776957444475,40.83,78370.9,4.9,0.17133,0.00012,13.58844]
[1776957444599,40.83,78370.9,4.9,0.17133,0.00012,13.58844]
[1776957444619,40.83,78394.89,4.9,0.17414,0.00012,13.73409]
[1776957444778,40.83,78394.89,4.9,0.17414,0.00012,13.73409]
[1776957444931,40.83,78394.89,4.9,0.17414,0.00012,13.73409]
[1776957445556,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957445829,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957445856,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957446148,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957446429,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957446523,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957446604,40.83,78414.77,4.9,0.17648,0.00012,13.85446]
[1776957446565,40.83,78430.38,4.9,0.17833,0.00012,13.94866]
[1776957446771,40.83,78430.38,4.9,0.17833,0.00012,13.94866]
[1776957447302,40.83,78430.38,4.9,0.17833,0.00012,13.94866]
[1776957447323,40.83,78430.38,4.9,0.17833,0.00012,13.94866]
[1776957447728,40.83,78431.02,4.9,0.17839,0.00012,13.95206]
[1776957447781,40.83,78431.02,4.9,0.17839,0.00012,13.95206]
[1776957447792,40.83,78431.02,4.9,0.17839,0.00012,13.95206]
[1776957448360,40.83,78431.02,4.9,0.17839,0.00012,13.95206]
[1776957448671,40.83,78452.06,4.9,0.18091,0.00012,14.07913]
[1776957448811,40.83,78452.06,4.9,0.18091,0.00012,14.07913]
[1776957448990,40.83,78452.06,4.9,0.18091,0.00012,14.07913]
[1776957449204,40.83,78452.06,4.9,0.18091,0.00012,14.07913]
[1776957449287,40.83,78452.06,4.9,0.18091,0.00012,14.07913]
[1776957449450,40.83,78452.06,4.9,0.18091,0.00012,14.07913]
[1776957449491,40.83,78444.88,4.9,0.18004,0.00012,14.03515]
[1776957449842,40.83,78444.88,4.9,0.18004,0.00012,14.03515]
[1776957450002,40.83,78444.88,4.9,0.18004,0.00012,14.03515]
[1776957450285,40.82,78454.51,4.9,0.18119,0.00012,14.09325]
[1776957450840,40.82,78454.51,4.9,0.18119,0.00012,14.09325]
[1776957451674,40.82,78457.37,4.9,0.18148,0.00012,14.10474]
[1776957452046,40.82,78457.37,4.9,0.18148,0.00012,14.10474]
[1776957452299,40.82,78453.29,4.9,0.18098,0.00012,14.07968]
[1776957452913,40.82,78453.29,4.9,0.18098,0.00012,14.07968]
[1776957453958,40.82,78457.75,4.9,0.18151,0.00012,14.10657]
[1776957454332,40.82,78457.75,4.9,0.18151,0.00012,14.10657]
[1776957454401,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455014,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455081,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455470,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455493,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455524,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455587,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455594,40.82,78457.85,4.9,0.18152,0.00012,14.10701]
[1776957455652,40.82,78473.43,4.9,0.1834,0.00012,14.201]
[1776957455824,40.82,78473.43,4.9,0.1834,0.00012,14.201]
[1776957456183,40.82,78473.43,4.9,0.1834,0.00012,14.201]
[1776957456592,40.82,78473.43,4.9,0.1834,0.00012,14.201]
[1776957456624,40.81,78484.08,4.9,0.18464,0.00012,14.26265]
[1776957456820,40.81,78484.08,4.9,0.18464,0.00012,14.26265]
[1776957456983,40.81,78484.08,4.9,0.18464,0.00012,14.26265]
[1776957457265,40.81,78484.08,4.9,0.18464,0.00012,14.26265]
[1776957457496,40.81,78484.08,4.9,0.18464,0.00012,14.26265]
[1776957457533,40.81,78484.08,4.9,0.18464,0.00012,14.26265]
[1776957459375,40.81,78486.13,4.9,0.18488,0.00012,14.27438]
[1776957459496,40.81,78486.13,4.9,0.18488,0.00012,14.27438]
[1776957460295,40.81,78493.9,4.9,0.18582,0.00012,14.32098]
[1776957460358,40.8,78505.12,4.9,0.18719,0.00012,14.38831]
[1776957461152,40.8,78505.12,4.9,0.18719,0.00012,14.38831]
[1776957461537,40.8,78505.12,4.9,0.18719,0.00012,14.38831]
[1776957461639,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957461784,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957461971,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957462155,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957462332,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957462474,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957462572,40.8,78491.45,4.9,0.18551,0.00012,14.30539]
[1776957463015,40.8,78486.56,4.9,0.18489,0.00012,14.27524]
[1776957463030,40.8,78486.56,4.9,0.18489,0.00012,14.27524]
[1776957463541,40.8,78486.56,4.9,0.18489,0.00012,14.27524]
[1776957463613,40.8,78474.18,4.9,0.18337,0.00012,14.19978]
[1776957463866,40.8,78474.18,4.9,0.18337,0.00012,14.19978]
[1776957464597,40.8,78474.18,4.9,0.18337,0.00012,14.19978]
[1776957465625,40.8,78467.56,4.9,0.18256,0.00012,14.15924]
[1776957465758,40.8,78465.11,4.9,0.18225,0.00012,14.14399]
[1776957466023,40.8,78465.11,4.9,0.18225,0.00012,14.14399]
[1776957466588,40.8,78465.11,4.9,0.18225,0.00012,14.14399]
[1776957466618,40.8,78465.11,4.9,0.18225,0.00012,14.14399]
[1776957466903,40.8,78461.54,4.9,0.18181,0.00012,14.12197]
[1776957466952,40.8,78461.54,4.9,0.18181,0.00012,14.12197]
[1776957467581,40.8,78461.54,4.9,0.18181,0.00012,14.12197]
[1776957467604,40.8,78461.54,4.9,0.18181,0.00012,14.12197]
[1776957468121,40.79,78463.43,4.9,0.18204,0.00012,14.13306]
[1776957468494,40.79,78463.43,4.9,0.18204,0.00012,14.13306]
[1776957468509,40.79,78463.43,4.9,0.18204,0.00012,14.13306]
[1776957468703,40.79,78459.31,4.9,0.18153,0.00012,14.10771]
[1776957472443,40.79,78474.39,4.9,0.18334,0.00012,14.19836]
[1776957473067,40.79,78474.39,4.9,0.18334,0.00012,14.19836]
[1776957473092,40.79,78474.39,4.9,0.18334,0.00012,14.19836]
[1776957473106,40.79,78474.39,4.9,0.18334,0.00012,14.19836]
[1776957473290,40.79,78474.39,4.9,0.18334,0.00012,14.19836]
[1776957473724,40.79,78485.61,4.9,0.18471,0.00012,14.26599]
[1776957474060,40.79,78485.61,4.9,0.18471,0.00012,14.26599]
[1776957474481,40.79,78485.61,4.9,0.18471,0.00012,14.26599]
[1776957474709,40.79,78485.61,4.9,0.18471,0.00012,14.26599]
[1776957475692,40.79,78483.41,4.9,0.18442,0.00012,14.25195]
[1776957476301,40.79,78483.41,4.9,0.18442,0.00012,14.25195]
[1776957476318,40.79,78483.41,4.9,0.18442,0.00012,14.25195]
[1776957476572,40.79,78483.41,4.9,0.18442,0.00012,14.25195]
[1776957476628,40.79,78483.41,4.9,0.18442,0.00012,14.25195]
[1776957476700,40.79,78483.41,4.9,0.18442,0.00012,14.25195]
[1776957476657,40.79,78478.38,4.9,0.1838,0.00012,14.22133]
[1776957477673,40.79,78469.71,4.9,0.18275,0.00012,14.16868]
[1776957478349,40.79,78469.71,4.9,0.18275,0.00012,14.16868]
[1776957478364,40.79,78469.71,4.9,0.18275,0.00012,14.16868]
[1776957478691,40.78,78454.36,4.9,0.18088,0.00012,14.07539]
[1776957479174,40.78,78454.36,4.9,0.18088,0.00012,14.07539]
[1776957479698,40.78,78444.68,4.9,0.17971,0.00012,14.0164]
[1776957480985,40.78,78437.69,4.9,0.17887,0.00012,13.9736]
[1776957481351,40.78,78437.69,4.9,0.17887,0.00012,13.9736]
[1776957481488,40.78,78437.69,4.9,0.17887,0.00012,13.9736]
[1776957481658,40.78,78449.5,4.9,0.18028,0.00012,14.04498]
[1776957482525,40.78,78463.22,4.9,0.18193,0.00012,14.12803]
[1776957486560,40.78,78477.29,4.9,0.18362,0.00012,14.21223]
[1776957487553,40.78,78477.29,4.9,0.18362,0.00012,14.21223]
[1776957487735,40.78,78483.42,4.9,0.18436,0.00012,14.249]
[1776957488691,40.78,78491.53,4.9,0.18535,0.00012,14.29775]
[1776957489095,40.78,78491.53,4.9,0.18535,0.00012,14.29775]
[1776957489213,40.78,78491.53,4.9,0.18535,0.00012,14.29775]
[1776957489263,40.78,78491.53,4.9,0.18535,0.00012,14.29775]
[1776957489362,40.78,78491.53,4.9,0.18535,0.00012,14.29775]
[1776957489367,40.78,78491.53,4.9,0.18535,0.00012,14.29775]
[1776957489590,40.77,78499.46,4.9,0.18631,0.00012,14.34534]
[1776957491244,40.77,78505.91,4.9,0.1871,0.00012,14.38395]
[1776957491604,40.77,78505.3,4.9,0.18701,0.00012,14.37983]
[1776957492631,40.77,78505.3,4.9,0.18701,0.00012,14.37983]
[1776957497648,40.77,78507.69,4.9,0.18728,0.00012,14.39292]
[1776957501606,40.76,78500.93,4.9,0.18643,0.00012,14.35148]
[1776957501676,40.76,78491.17,4.9,0.18523,0.00012,14.29225]
[1776957502290,40.76,78491.17,4.9,0.18523,0.00012,14.29225]
[1776957505510,40.76,78485.54,4.9,0.18453,0.00012,14.25777]
[1776957505707,40.76,78476.42,4.9,0.18342,0.00012,14.20249]
[1776957508719,40.76,78473.31,4.9,0.18304,0.00012,14.18337]
[1776957508728,40.76,78470.02,4.9,0.18263,0.00012,14.16332]
[1776957509661,40.76,78470.02,4.9,0.18263,0.00012,14.16332]
[1776957510248,40.76,78464.93,4.9,0.18202,0.00012,14.13237]
[1776957510801,40.76,78463.75,4.9,0.18187,0.00012,14.12499]
[1776957511017,40.76,78463.75,4.9,0.18187,0.00012,14.12499]
[1776957511750,40.76,78450.11,4.9,0.18017,0.00012,14.03668]
[1776957513764,40.76,78466.36,4.9,0.18213,0.00012,14.13504]
[1776957514606,40.76,78466.36,4.9,0.18213,0.00012,14.13504]
[1776957514745,40.76,78466.36,4.9,0.18213,0.00012,14.13504]
[1776957516446,40.76,78473.83,4.9,0.18303,0.00012,14.18004]
[1776957520727,40.75,78474.77,4.9,0.18312,0.00012,14.18474]
[1776957525734,40.75,78469.53,4.9,0.18246,0.00012,14.15166]
[1776957528078,40.75,78465.52,4.9,0.18196,0.00012,14.12694]
[1776957529724,40.75,78463.99,4.9,0.18177,0.00012,14.11748]
[1776957529560,40.75,78451.3,4.9,0.18023,0.00012,14.04028]
[1776957529987,40.75,78451.3,4.9,0.18023,0.00012,14.04028]
[1776957530255,40.75,78451.3,4.9,0.18023,0.00012,14.04028]
[1776957530781,40.75,78451.3,4.9,0.18023,0.00012,14.04028]
[1776957533399,40.75,78445.34,4.9,0.17951,0.00012,14.00393]
[1776957534050,40.75,78443.66,4.9,0.17931,0.00012,13.9937]
[1776957534118,40.75,78443.66,4.9,0.17931,0.00012,13.9937]
[1776957535754,40.75,78439.3,4.9,0.17879,0.00012,13.96719]
[1776957535785,40.75,78432.97,4.9,0.17803,0.00012,13.92874]
[1776957535834,40.75,78432.97,4.9,0.17803,0.00012,13.92874]
[1776957537997,40.75,78420.9,4.9,0.17659,0.00012,13.85527]
[1776957538996,40.75,78420.9,4.9,0.17659,0.00012,13.85527]
[1776957539359,40.75,78420.9,4.9,0.17659,0.00012,13.85527]
[1776957539602,40.75,78420.3,4.9,0.17652,0.00012,13.85161]
[1776957541224,40.75,78413.27,4.9,0.17568,0.00012,13.80865]
[1776957543644,40.75,78404.27,4.9,0.17461,0.00012,13.75363]
[1776957544068,40.74,78414.18,4.9,0.17578,0.00012,13.81391]
[1776957544091,40.74,78414.18,4.9,0.17578,0.00012,13.81391]
[1776957544199,40.74,78422.72,4.9,0.17679,0.00012,13.86574]
[1776957545042,40.74,78422.72,4.9,0.17679,0.00012,13.86574]
[1776957547363,40.74,78430.58,4.9,0.17772,0.00012,13.91309]
[1776957547713,40.74,78430.58,4.9,0.17772,0.00012,13.91309]
[1776957549985,40.74,78429.65,4.9,0.1776,0.00012,13.90671]
[1776957552051,40.74,78426.7,4.9,0.17723,0.00012,13.8883]
[1776957553456,40.74,78423.03,4.9,0.17679,0.00012,13.86575]
[1776957553813,40.74,78434.07,4.9,0.17811,0.00012,13.93272]
[1776957554052,40.74,78434.07,4.9,0.17811,0.00012,13.93272]
[1776957554067,40.74,78434.07,4.9,0.17811,0.00012,13.93272]
[1776957554072,40.74,78434.07,4.9,0.17811,0.00012,13.93272]
[1776957554364,40.74,78444.64,4.9,0.17937,0.00012,13.9967]
[1776957557596,40.74,78446.88,4.9,0.17964,0.00012,14.01021]
[1776957557683,40.74,78446.88,4.9,0.17964,0.00012,14.01021]
[1776957557741,40.74,78446.88,4.9,0.17964,0.00012,14.01021]
[1776957557801,40.74,78450.36,4.9,0.18005,0.00012,14.03129]
[1776957558754,40.74,78458.4,4.9,0.18102,0.00012,14.08006]
[1776957558910,40.74,78458.4,4.9,0.18102,0.00012,14.08006]
[1776957558977,40.74,78458.4,4.9,0.18102,0.00012,14.08006]
[1776957559182,40.74,78467.64,4.9,0.18214,0.00012,14.13603]
[1776957562133,40.73,78469.87,4.9,0.1824,0.00012,14.14921]
[1776957563613,40.73,78463.66,4.9,0.18165,0.00012,14.11135]
[1776957569616,40.73,78452.79,4.9,0.18032,0.00012,14.04478]
[1776957569930,40.73,78452.88,4.9,0.18033,0.00012,14.04526]
[1776957572398,40.73,78458.97,4.9,0.18101,0.00012,14.07678]
[1776957573002,40.73,78460.35,4.9,0.18118,0.00012,14.08504]
[1776957574349,40.73,78461.66,4.9,0.18133,0.00012,14.09288]
[1776957574392,40.73,78461.66,4.9,0.18133,0.00012,14.09288]
[1776957575524,40.73,78462.26,4.9,0.1814,0.00012,14.09639]
[1776957577470,40.73,78465.74,4.9,0.18182,0.00012,14.11723]
[1776957577502,40.73,78465.74,4.9,0.18182,0.00012,14.11723]
[1776957582568,40.73,78469.69,4.9,0.18228,0.00012,14.14033]
[1776957582937,40.73,78465.19,4.9,0.18173,0.00012,14.11283]
[1776957583025,40.73,78465.19,4.9,0.18173,0.00012,14.11283]
[1776957584884,40.72,78458.19,4.9,0.18088,0.00012,14.07006]
[1776957585785,40.72,78458.19,4.9,0.18088,0.00012,14.07006]
[1776957586275,40.72,78457.92,4.9,0.18084,0.00012,14.06832]
[1776957586297,40.72,78457.92,4.9,0.18084,0.00012,14.06832]
[1776957586435,40.72,78457.92,4.9,0.18084,0.00012,14.06832]
[1776957586739,40.72,78441.8,4.9,0.1789,0.00012,13.97026]
[1776957588489,40.72,78435.21,4.9,0.17811,0.00012,13.93003]
[1776957590640,40.72,78433.26,4.9,0.17787,0.00012,13.91796]
[1776957591866,40.72,78424.46,4.9,0.17681,0.00012,13.86409]
[1776957594837,40.72,78423.14,4.9,0.17665,0.00012,13.85573]
[1776957595010,40.72,78422.18,4.9,0.17653,0.00012,13.84972]
[1776957595715,40.72,78422.18,4.9,0.17653,0.00012,13.84972]
[1776957595727,40.72,78422.18,4.9,0.17653,0.00012,13.84972]
[1776957595816,40.72,78432.62,4.9,0.17777,0.00012,13.9131]
[1776957596229,40.72,78432.62,4.9,0.17777,0.00012,13.9131]
[1776957596723,40.72,78432.62,4.9,0.17777,0.00012,13.9131]
[1776957596729,40.72,78432.62,4.9,0.17777,0.00012,13.9131]
[1776957596786,40.72,78432.62,4.9,0.17777,0.00012,13.9131]
[1776957597634,40.72,78435.16,4.9,0.17807,0.00012,13.92832]
[1776957597914,40.72,78431.4,4.9,0.17762,0.00012,13.90519]
[1776957598603,40.72,78431.4,4.9,0.17762,0.00012,13.90519]
[1776957599615,40.72,78431.58,4.9,0.17763,0.00012,13.90605]
[1776957599887,40.72,78425.36,4.9,0.17689,0.00012,13.86796]
[1776957602011,40.71,78436.63,4.9,0.17822,0.00012,13.93613]
[1776957602221,40.71,78436.63,4.9,0.17822,0.00012,13.93613]
[1776957602746,40.71,78444.7,4.9,0.17919,0.00012,13.98495]
[1776957603328,40.71,78444.7,4.9,0.17919,0.00012,13.98495]
[1776957603446,40.71,78444.7,4.9,0.17919,0.00012,13.98495]
[1776957603559,40.71,78444.7,4.9,0.17919,0.00012,13.98495]
[1776957603677,40.71,78444.7,4.9,0.17919,0.00012,13.98495]
[1776957603756,40.71,78444.7,4.9,0.17919,0.00012,13.98495]
[1776957603778,40.71,78457.01,4.9,0.18067,0.00012,14.05973]
[1776957604058,40.71,78457.01,4.9,0.18067,0.00012,14.05973]
[1776957605816,40.71,78463.13,4.9,0.18141,0.00012,14.09683]
[1776957606719,40.71,78461.33,4.9,0.18119,0.00012,14.08577]
[1776957607436,40.71,78460.7,4.9,0.18111,0.00012,14.08183]
[1776957607446,40.71,78460.7,4.9,0.18111,0.00012,14.08183]
[1776957607684,40.71,78460.7,4.9,0.18111,0.00012,14.08183]
[1776957608687,40.71,78459.59,4.9,0.18097,0.00012,14.07498]
[1776957610536,40.71,78451.28,4.9,0.17997,0.00012,14.02425]
[1776957612496,40.71,78463.19,4.9,0.1814,0.00012,14.09643]
[1776957615697,40.71,78464.24,4.9,0.18152,0.00012,14.1025]
[1776957616937,40.71,78458.61,4.9,0.18083,0.00012,14.06799]
[1776957618374,40.71,78454.83,4.9,0.18038,0.00012,14.04491]
[1776957621431,40.71,78453.62,4.9,0.18023,0.00012,14.03735]
[1776957621442,40.71,78453.62,4.9,0.18023,0.00012,14.03735]
[1776957621451,40.71,78453.62,4.9,0.18023,0.00012,14.03735]
[1776957621529,40.71,78453.62,4.9,0.18023,0.00012,14.03735]
[1776957621559,40.71,78445.71,4.9,0.17927,0.00012,13.98918]
[1776957626597,40.71,78437.26,4.9,0.17824,0.00012,13.93701]
[1776957629718,40.7,78431.1,4.9,0.1775,0.00012,13.89934]
[1776957630706,40.7,78431.4,4.9,0.17753,0.00012,13.90111]
[1776957630765,40.7,78431.4,4.9,0.17753,0.00012,13.90111]
[1776957630916,40.7,78428.59,4.9,0.17719,0.00012,13.8838]
[1776957631933,40.7,78422.5,4.9,0.17641,0.00012,13.84117]
[1776957632456,40.7,78422.5,4.9,0.17641,0.00012,13.84117]
[1776957632716,40.7,78422.5,4.9,0.17641,0.00012,13.84117]
[1776957632779,40.7,78422.5,4.9,0.17641,0.00012,13.84117]
[1776957633872,40.7,78432.08,4.9,0.17755,0.00012,13.89923]
[1776957634834,40.7,78432.08,4.9,0.17755,0.00012,13.89923]
[1776957636138,40.7,78423.47,4.9,0.17652,0.00012,13.84644]
[1776957637937,40.7,78422.69,4.9,0.17642,0.00012,13.84142]
[1776957639978,40.7,78422.51,4.9,0.17639,0.00012,13.84007]
[1776957640029,40.7,78422.51,4.9,0.17639,0.00012,13.84007]
[1776957640699,40.7,78414.21,4.9,0.1754,0.00012,13.78938]
[1776957641242,40.7,78414.21,4.9,0.1754,0.00012,13.78938]
[1776957641282,40.7,78414.21,4.9,0.1754,0.00012,13.78938]
[1776957642708,40.7,78419.85,4.9,0.17607,0.00012,13.82368]
[1776957642718,40.7,78419.85,4.9,0.17607,0.00012,13.82368]
[1776957642729,40.7,78419.85,4.9,0.17607,0.00012,13.82368]
[1776957645037,40.7,78428.92,4.9,0.17714,0.00012,13.87853]
[1776957645055,40.7,78428.92,4.9,0.17714,0.00012,13.87853]
[1776957645203,40.7,78428.92,4.9,0.17714,0.00012,13.87853]
[1776957645760,40.7,78428.92,4.9,0.17714,0.00012,13.87853]
[1776957645879,40.7,78437.02,4.9,0.17811,0.00012,13.92767]
[1776957646039,40.7,78437.02,4.9,0.17811,0.00012,13.92767]
[1776957646404,40.7,78437.02,4.9,0.17811,0.00012,13.92767]
[1776957646457,40.7,78437.02,4.9,0.17811,0.00012,13.92767]
[1776957646865,40.7,78437.02,4.9,0.17811,0.00012,13.92767]
[1776957646884,40.7,78437.02,4.9,0.17811,0.00012,13.92767]
[1776957646870,40.7,78451.82,4.9,0.17989,0.00012,14.01765]
[1776957646939,40.7,78451.82,4.9,0.17989,0.00012,14.01765]
[1776957647236,40.7,78451.82,4.9,0.17989,0.00012,14.01765]
[1776957648574,40.7,78459.65,4.9,0.18083,0.00012,14.06508]
[1776957650527,40.7,78454.77,4.9,0.18024,0.00012,14.03531]
[1776957650769,40.7,78450.86,4.9,0.17977,0.00012,14.0115]
[1776957651171,40.7,78450.86,4.9,0.17977,0.00012,14.0115]
[1776957653392,40.69,78454.17,4.9,0.18016,0.00012,14.03131]
[1776957653452,40.69,78454.17,4.9,0.18016,0.00012,14.03131]
[1776957653913,40.69,78454.17,4.9,0.18016,0.00012,14.03131]
[1776957654245,40.69,78453.77,4.9,0.18011,0.00012,14.0287]
[1776957654797,40.69,78461.54,4.9,0.18104,0.00012,14.07575]
[1776957656022,40.69,78460.78,4.9,0.18095,0.00012,14.07111]
[1776957659116,40.69,78453.94,4.9,0.18012,0.00012,14.02936]
[1776957659158,40.69,78453.94,4.9,0.18012,0.00012,14.02936]
[1776957659834,40.69,78450.69,4.9,0.17973,0.00012,14.00957]
[1776957660581,40.69,78450.69,4.9,0.17973,0.00012,14.00957]
[1776957660739,40.69,78450.69,4.9,0.17973,0.00012,14.00957]
[1776957663029,40.69,78441.49,4.9,0.17861,0.00012,13.95309]
[1776957666653,40.69,78440.18,4.9,0.17845,0.00012,13.94482]
[1776957667025,40.69,78446.14,4.9,0.17916,0.00012,13.98099]
[1776957667054,40.69,78446.14,4.9,0.17916,0.00012,13.98099]
[1776957667103,40.69,78446.14,4.9,0.17916,0.00012,13.98099]
[1776957667188,40.69,78446.14,4.9,0.17916,0.00012,13.98099]
[1776957667477,40.69,78446.14,4.9,0.17916,0.00012,13.98099]
[1776957667891,40.69,78467.62,4.9,0.18175,0.00012,14.1115]
[1776957668151,40.69,78467.62,4.9,0.18175,0.00012,14.1115]
[1776957670547,40.69,78468.2,4.9,0.18182,0.00012,14.11493]
[1776957670553,40.69,78468.2,4.9,0.18182,0.00012,14.11493]
[1776957671032,40.69,78469.29,4.9,0.18195,0.00012,14.12144]
[1776957671936,40.69,78469.29,4.9,0.18195,0.00012,14.12144]
[1776957672778,40.69,78475.92,4.9,0.18276,0.00012,14.16159]
[1776957674181,40.69,78466.01,4.9,0.18155,0.00012,14.10107]
[1776957679256,40.69,78472.06,4.9,0.18227,0.00012,14.13735]
[1776957679781,40.69,78472.06,4.9,0.18227,0.00012,14.13735]
[1776957680695,40.68,78478.16,4.9,0.18301,0.00012,14.17411]
[1776957681653,40.68,78479.33,4.9,0.18315,0.00012,14.18103]
[1776957682556,40.68,78478.57,4.9,0.18305,0.00012,14.17622]
[1776957682694,40.68,78478.57,4.9,0.18305,0.00012,14.17622]
[1776957687992,40.68,78473.78,4.9,0.18244,0.00012,14.14601]
[1776957688678,40.68,78473.78,4.9,0.18244,0.00012,14.14601]
[1776957694291,40.68,78472.41,4.9,0.1822,0.00012,14.13126]
[1776957697864,40.67,78470.94,4.9,0.18202,0.00012,14.12187]
[1776957700403,40.67,78474.31,4.9,0.18242,0.00012,14.1419]
[1776957700410,40.67,78474.31,4.9,0.18242,0.00012,14.1419]
[1776957700589,40.67,78474.31,4.9,0.18242,0.00012,14.1419]
[1776957700817,40.67,78474.31,4.9,0.18242,0.00012,14.1419]
[1776957701914,40.67,78477.07,4.9,0.18275,0.00012,14.15849]
[1776957702027,40.67,78481.96,4.9,0.18334,0.00012,14.18801]
[1776957707134,40.67,78485.36,4.9,0.18373,0.00012,14.2075]
[1776957707386,40.67,78485.36,4.9,0.18373,0.00012,14.2075]
[1776957709288,40.67,78475.35,4.9,0.1825,0.00012,14.14628]
[1776957713257,40.66,78477.51,4.9,0.18275,0.00012,14.15875]
[1776957713261,40.66,78477.51,4.9,0.18275,0.00012,14.15875]
[1776957715066,40.66,78488.82,4.9,0.18413,0.00012,14.22704]
[1776957715966,40.66,78488.82,4.9,0.18413,0.00012,14.22704]
[1776957717723,40.66,78481.76,4.9,0.18325,0.00012,14.1837]
[1776957718866,40.66,78483.93,4.9,0.18351,0.00012,14.19668]
[1776957718875,40.66,78483.93,4.9,0.18351,0.00012,14.19668]
[1776957719169,40.66,78483.95,4.9,0.18351,0.00012,14.19659]
[1776957720055,40.66,78482.11,4.9,0.18328,0.00012,14.1852]
[1776957723368,40.66,78479.93,4.9,0.183,0.00012,14.17138]
[1776957723494,40.66,78479.93,4.9,0.183,0.00012,14.17138]
[1776957724775,40.66,78479.93,4.9,0.183,0.00012,14.1712]
[1776957725361,40.66,78480.35,4.9,0.18305,0.00012,14.17357]
[1776957730412,40.65,78495.01,4.9,0.18482,0.00012,14.26162]
[1776957731890,40.65,78494.45,4.9,0.18474,0.00012,14.25766]
[1776957731966,40.65,78494.45,4.9,0.18474,0.00012,14.25766]
[1776957732427,40.65,78495.72,4.9,0.18489,0.00012,14.26509]
[1776957732451,40.65,78495.72,4.9,0.18489,0.00012,14.26509]
[1776957732910,40.65,78495.72,4.9,0.18489,0.00012,14.26509]
[1776957732925,40.65,78510.4,4.9,0.18669,0.00012,14.35385]
[1776957733098,40.65,78510.4,4.9,0.18669,0.00012,14.35385]
[1776957733895,40.65,78519.4,4.9,0.1878,0.00012,14.40816]
[1776957735155,40.65,78518.57,4.9,0.18769,0.00012,14.40283]
[1776957735476,40.65,78518.4,4.9,0.18767,0.00012,14.40151]
[1776957736559,40.65,78518.4,4.9,0.18767,0.00012,14.40151]
[1776957736829,40.65,78518.4,4.9,0.18767,0.00012,14.40151]
[1776957737020,40.65,78518.4,4.9,0.18767,0.00012,14.40151]
[1776957737414,40.64,78519.96,4.9,0.18786,0.00012,14.41081]
[1776957737531,40.64,78519.96,4.9,0.18786,0.00012,14.41081]
[1776957737724,40.64,78519.96,4.9,0.18786,0.00012,14.41081]
[1776957737726,40.64,78519.96,4.9,0.18786,0.00012,14.41081]
[1776957738083,40.64,78522.71,4.9,0.18819,0.00012,14.4273]
[1776957738560,40.64,78522.71,4.9,0.18819,0.00012,14.4273]
[1776957739406,40.64,78529.97,4.9,0.18909,0.00012,14.47109]
[1776957739435,40.64,78529.97,4.9,0.18909,0.00012,14.47109]
[1776957739467,40.64,78531.62,4.9,0.18929,0.00012,14.48086]
[1776957742830,40.64,78532.72,4.9,0.18943,0.00012,14.48738]
[1776957743070,40.64,78532.82,4.9,0.18944,0.00012,14.4879]
[1776957743257,40.64,78532.82,4.9,0.18944,0.00012,14.4879]
[1776957743879,40.64,78521.67,4.9,0.18805,0.00012,14.42033]
[1776957745600,40.64,78518.26,4.9,0.18763,0.00012,14.39952]
[1776957745858,40.64,78514.17,4.9,0.18712,0.00012,14.3746]
[1776957746406,40.64,78514.17,4.9,0.18712,0.00012,14.3746]
[1776957746721,40.64,78514.17,4.9,0.18712,0.00012,14.3746]
[1776957746918,40.64,78514.17,4.9,0.18712,0.00012,14.3746]
[1776957746944,40.64,78501.31,4.9,0.18553,0.00012,14.29649]
[1776957747142,40.64,78501.31,4.9,0.18553,0.00012,14.29649]
[1776957747190,40.64,78501.31,4.9,0.18553,0.00012,14.29649]
[1776957747765,40.64,78501.31,4.9,0.18553,0.00012,14.29649]
[1776957747859,40.64,78493.53,4.9,0.18456,0.00012,14.24893]
[1776957748249,40.64,78493.53,4.9,0.18456,0.00012,14.24893]
[1776957748625,40.64,78493.53,4.9,0.18456,0.00012,14.24893]
[1776957748804,40.64,78493.48,4.9,0.18455,0.00012,14.24847]
[1776957749291,40.64,78493.48,4.9,0.18455,0.00012,14.24847]
[1776957752879,40.64,78495.57,4.9,0.18475,0.00012,14.25536]
[1776957753295,40.64,78494.73,4.9,0.18464,0.00012,14.2501]
[1776957754204,40.64,78489.82,4.9,0.18404,0.00012,14.22014]
[1776957754749,40.64,78489.82,4.9,0.18404,0.00012,14.22014]
[1776957756515,40.63,78494.31,4.9,0.18458,0.00012,14.24701]
[1776957756790,40.63,78494.31,4.9,0.18458,0.00012,14.24701]
[1776957756962,40.63,78503.13,4.9,0.18566,0.00012,14.30041]
[1776957757553,40.63,78519.31,4.9,0.18766,0.00012,14.39847]
[1776957758520,40.63,78519.31,4.9,0.18766,0.00012,14.39847]
[1776957760105,40.63,78511.55,4.9,0.18669,0.00012,14.35112]
[1776957760649,40.63,78511.55,4.9,0.18669,0.00012,14.35112]
[1776957760723,40.63,78493.63,4.9,0.18449,0.00012,14.24228]
[1776957761634,40.63,78493.63,4.9,0.18449,0.00012,14.24228]
[1776957762005,40.63,78491.77,4.9,0.18426,0.00012,14.23088]
[1776957762098,40.63,78491.77,4.9,0.18426,0.00012,14.23088]
[1776957764728,40.63,78492.0,4.9,0.18429,0.00012,14.23242]
[1776957765704,40.63,78491.1,4.9,0.18418,0.00012,14.22703]
[1776957766012,40.63,78485.23,4.9,0.18346,0.00012,14.19145]
[1776957766314,40.63,78485.23,4.9,0.18346,0.00012,14.19145]
[1776957766642,40.63,78485.23,4.9,0.18346,0.00012,14.19145]
[1776957767023,40.63,78485.23,4.9,0.18346,0.00012,14.19145]
[1776957767032,40.63,78485.23,4.9,0.18346,0.00012,14.19145]
[1776957767050,40.63,78481.12,4.9,0.18296,0.00012,14.16643]
[1776957767838,40.63,78470.14,4.9,0.18162,0.00012,14.09965]
[1776957768844,40.63,78470.14,4.9,0.18162,0.00012,14.09965]
[1776957771385,40.63,78461.76,4.9,0.1806,0.00012,14.04841]
[1776957771913,40.63,78461.76,4.9,0.1806,0.00012,14.04841]
[1776957772871,40.63,78460.82,4.9,0.18048,0.00012,14.04265]
[1776957774080,40.63,78467.96,4.9,0.18135,0.00012,14.08602]
[1776957774348,40.63,78467.96,4.9,0.18135,0.00012,14.08602]
[1776957774391,40.63,78467.96,4.9,0.18135,0.00012,14.08602]
[1776957774516,40.63,78467.96,4.9,0.18135,0.00012,14.08602]
[1776957774644,40.63,78478.71,4.9,0.18265,0.00012,14.15133]
[1776957775632,40.63,78478.71,4.9,0.18265,0.00012,14.15133]
[1776957775659,40.63,78478.71,4.9,0.18265,0.00012,14.15133]
[1776957775923,40.63,78478.71,4.9,0.18265,0.00012,14.15133]
[1776957775970,40.63,78491.09,4.9,0.18416,0.00012,14.22641]
[1776957776316,40.63,78491.09,4.9,0.18416,0.00012,14.22641]
[1776957776568,40.63,78491.09,4.9,0.18416,0.00012,14.22641]
[1776957776665,40.63,78491.09,4.9,0.18416,0.00012,14.22641]
[1776957776834,40.63,78491.09,4.9,0.18416,0.00012,14.22641]
[1776957776896,40.63,78492.82,4.9,0.18437,0.00012,14.23666]
[1776957777086,40.63,78492.82,4.9,0.18437,0.00012,14.23666]
[1776957778607,40.63,78492.94,4.9,0.18438,0.00012,14.23729]
[1776957778907,40.63,78492.94,4.9,0.18438,0.00012,14.23729]
[1776957780021,40.63,78494.45,4.9,0.18457,0.00012,14.24636]
[1776957780054,40.63,78494.7,4.9,0.1846,0.00012,14.24776]
[1776957781159,40.63,78494.59,4.9,0.18458,0.00012,14.24697]
[1776957784680,40.63,78494.07,4.9,0.1845,0.00012,14.24309]
[1776957786146,40.62,78494.98,4.9,0.1846,0.00012,14.24807]
[1776957786210,40.62,78494.98,4.9,0.1846,0.00012,14.24807]
[1776957786447,40.62,78494.98,4.9,0.1846,0.00012,14.24807]
[1776957786447,40.62,78494.98,4.9,0.1846,0.00012,14.24807]
[1776957786728,40.62,78503.25,4.9,0.18561,0.00012,14.29801]
[1776957788924,40.62,78508.87,4.9,0.18631,0.00012,14.3321]
[1776957789025,40.62,78495.98,4.9,0.18472,0.00012,14.25381]
[1776957790241,40.62,78493.84,4.9,0.18445,0.00012,14.2407]
[1776957790755,40.62,78493.54,4.9,0.18441,0.00012,14.23878]
[1776957793880,40.62,78507.11,4.9,0.18609,0.00012,14.32131]
[1776957798812,40.62,78517.58,4.9,0.18738,0.00012,14.38459]
[1776957802132,40.62,78521.86,4.9,0.1879,0.00012,14.41016]
[1776957804795,40.62,78519.79,4.9,0.18764,0.00012,14.39735]
[1776957804798,40.62,78519.79,4.9,0.18764,0.00012,14.39735]
[1776957805083,40.62,78522.78,4.9,0.188,0.00012,14.41536]
[1776957810898,40.62,78521.47,4.9,0.18784,0.00012,14.40728]
[1776957812913,40.62,78530.84,4.9,0.18895,0.00012,14.4587]
[1776957813968,40.62,78530.84,4.9,0.18895,0.00012,14.4587]
[1776957814483,40.62,78534.53,4.9,0.18941,0.00012,14.48097]
[1776957815745,40.62,78535.14,4.9,0.18949,0.00012,14.48456]
[1776957817732,40.62,78526.37,4.9,0.18839,0.00012,14.4313]
[1776957818093,40.62,78526.37,4.9,0.18839,0.00012,14.4313]
[1776957820818,40.62,78536.22,4.9,0.18961,0.00012,14.49069]
[1776957826009,40.62,78532.41,4.9,0.18912,0.00012,14.46706]
[1776957829968,40.61,78533.11,4.9,0.1892,0.00012,14.47091]
[1776957831113,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957831240,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957831324,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957831474,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957831701,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957831924,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957831947,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957832038,40.61,78603.22,4.9,0.19806,0.00013,14.89365]
[1776957832066,40.61,78663.77,4.9,0.2059,0.00013,15.25564]
[1776957832235,40.61,78663.77,4.9,0.2059,0.00013,15.25564]
[1776957832542,40.61,78663.77,4.9,0.2059,0.00013,15.25564]
[1776957832800,40.61,78663.77,4.9,0.2059,0.00013,15.25564]
[1776957833187,40.61,78663.77,4.9,0.2059,0.00013,15.25564]
[1776957833288,40.61,78663.22,4.9,0.20583,0.00013,15.25236]
[1776957833337,40.61,78663.22,4.9,0.20583,0.00013,15.25236]
[1776957833345,40.61,78663.22,4.9,0.20583,0.00013,15.25236]
[1776957833510,40.61,78663.22,4.9,0.20583,0.00013,15.25236]
[1776957834082,40.61,78663.22,4.9,0.20583,0.00013,15.25236]
[1776957834094,40.6,78664.95,4.9,0.20596,0.00013,15.2583]
[1776957835102,40.6,78663.17,4.9,0.20573,0.00013,15.24774]
[1776957836172,40.6,78663.17,4.9,0.20573,0.00013,15.24774]
[1776957836126,40.59,78672.1,4.9,0.20685,0.00013,15.29899]
[1776957837121,40.59,78685.23,4.9,0.20858,0.00013,15.37698]
[1776957838384,40.58,78687.69,4.9,0.20882,0.00013,15.38784]
[1776957839135,40.57,78678.64,4.9,0.20757,0.00013,15.33172]
[1776957840180,40.57,78678.64,4.9,0.20757,0.00013,15.33172]
[1776957840145,40.56,78668.5,4.9,0.2062,0.00013,15.26969]
[1776957841840,40.56,78675.9,4.9,0.20715,0.00013,15.31279]
[1776957842160,40.55,78682.38,4.9,0.20797,0.00013,15.34988]
[1776957843825,40.54,78681.09,4.9,0.20773,0.00013,15.33908]
[1776957844250,40.53,78676.11,4.9,0.20701,0.00013,15.30643]
[1776957844533,40.53,78676.11,4.9,0.20701,0.00013,15.30643]
[1776957844788,40.53,78676.11,4.9,0.20701,0.00013,15.30643]
[1776957845011,40.53,78676.11,4.9,0.20701,0.00013,15.30643]
[1776957845130,40.53,78676.11,4.9,0.20701,0.00013,15.30643]
[1776957845183,40.52,78674.6,4.9,0.20678,0.00013,15.29606]
[1776957845990,40.52,78674.6,4.9,0.20678,0.00013,15.29606]
[1776957846190,40.52,78665.07,4.9,0.2055,0.00013,15.23796]
[1776957848333,40.51,78668.65,4.9,0.20593,0.00013,15.25768]
[1776957848889,40.51,78668.65,4.9,0.20593,0.00013,15.25768]
[1776957848889,40.51,78668.65,4.9,0.20593,0.00013,15.25768]
[1776957849051,40.5,78667.48,4.9,0.20569,0.00013,15.24679]
[1776957849546,40.5,78667.48,4.9,0.20569,0.00013,15.24679]
[1776957849560,40.5,78667.48,4.9,0.20569,0.00013,15.24679]
[1776957849829,40.5,78667.48,4.9,0.20569,0.00013,15.24679]
[1776957850059,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957850309,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957850309,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957850385,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957850788,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957851022,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957851032,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957851083,40.49,78683.51,4.9,0.20776,0.00013,15.34079]
[1776957851174,40.48,78687.68,4.9,0.20826,0.00013,15.36357]
[1776957851930,40.48,78687.68,4.9,0.20826,0.00013,15.36357]
[1776957852043,40.48,78662.11,4.9,0.2049,0.00013,15.21094]
[1776957853103,40.48,78653.03,4.9,0.2037,0.00013,15.15641]
[1776957854501,40.48,78652.14,4.9,0.20359,0.00013,15.15109]
[1776957854607,40.48,78652.14,4.9,0.20359,0.00013,15.15109]
[1776957856618,40.48,78646.71,4.9,0.20287,0.00013,15.11817]
[1776957856860,40.48,78646.13,4.9,0.20279,0.00013,15.11445]
[1776957858757,40.48,78643.69,4.9,0.20247,0.00013,15.09983]
[1776957859337,40.48,78642.46,4.9,0.20231,0.00013,15.09239]
[1776957860195,40.48,78626.61,4.9,0.20026,0.00013,14.99733]
[1776957861316,40.48,78623.13,4.9,0.19981,0.00013,14.97652]
[1776957861636,40.48,78621.92,4.9,0.19965,0.00013,14.96925]
[1776957863644,40.48,78619.16,4.9,0.1993,0.00013,14.95262]
[1776957863918,40.48,78619.16,4.9,0.1993,0.00013,14.95262]
[1776957863948,40.48,78628.43,4.9,0.20049,0.00013,15.00828]
[1776957864496,40.48,78628.43,4.9,0.20049,0.00013,15.00828]
[1776957866660,40.48,78639.3,4.9,0.20189,0.00013,15.07298]
[1776957866710,40.48,78639.3,4.9,0.20189,0.00013,15.07298]
[1776957869067,40.47,78631.44,4.9,0.20086,0.00013,15.0255]
[1776957869454,40.47,78630.58,4.9,0.20074,0.00013,15.01985]
[1776957869551,40.47,78632.24,4.9,0.20096,0.00013,15.02982]
[1776957871367,40.47,78623.5,4.9,0.19977,0.00013,14.9718]
[1776957876402,40.47,78621.78,4.9,0.19954,0.00013,14.9612]
[1776957880430,40.47,78613.99,4.9,0.19854,0.00013,14.91421]
[1776957885468,40.47,78615.57,4.9,0.19874,0.00013,14.92371]
[1776957891174,40.47,78615.97,4.9,0.19879,0.00013,14.92612]
[1776957892517,40.47,78625.43,4.9,0.20001,0.00013,14.98299]
[1776957896255,40.47,78618.96,4.9,0.19917,0.00013,14.94384]
[1776957897396,40.47,78615.03,4.9,0.19866,0.00013,14.92015]
[1776957898094,40.47,78615.03,4.9,0.19866,0.00013,14.92015]
[1776957899827,40.47,78616.03,4.9,0.19879,0.00013,14.92615]
[1776957899934,40.47,78616.03,4.9,0.19879,0.00013,14.92615]
[1776957900410,40.47,78615.91,4.9,0.19878,0.00013,14.92541]
[1776957900421,40.47,78615.91,4.9,0.19878,0.00013,14.92541]
[1776957900589,40.47,78615.91,4.9,0.19878,0.00013,14.92541]
[1776957900832,40.47,78615.91,4.9,0.19878,0.00013,14.92541]
[1776957901034,40.47,78615.91,4.9,0.19878,0.00013,14.92541]
[1776957901247,40.46,78604.88,4.9,0.19732,0.00013,14.85703]
[1776957902229,40.45,78595.0,4.9,0.19599,0.00013,14.79472]
[1776957903001,40.45,78595.0,4.9,0.19599,0.00013,14.79472]
[1776957903310,40.44,78595.63,4.9,0.19602,0.00013,14.79588]
[1776957904108,40.44,78595.63,4.9,0.19602,0.00013,14.79588]
[1776957904123,40.44,78587.84,4.9,0.19502,0.00013,14.74859]
[1776957905226,40.44,78596.34,4.9,0.1961,0.00013,14.79971]
[1776957905611,40.44,78608.79,4.9,0.19769,0.00013,14.87487]
[1776957908035,40.42,78607.86,4.9,0.19743,0.00013,14.8626]
[1776957911439,40.4,78606.39,4.9,0.19716,0.00013,14.8501]
[1776957912001,40.4,78606.39,4.9,0.19716,0.00013,14.8501]
[1776957912102,40.4,78606.39,4.9,0.19716,0.00013,14.8501]
[1776957912920,40.4,78596.06,4.9,0.19582,0.00013,14.78685]
[1776957914099,40.4,78596.06,4.9,0.19582,0.00013,14.78685]
[1776957914121,40.4,78596.06,4.9,0.19582,0.00013,14.78685]
[1776957914235,40.4,78596.06,4.9,0.19582,0.00013,14.78685]
[1776957914532,40.4,78598.57,4.9,0.19613,0.00013,14.8018]
[1776957916038,40.4,78592.8,4.9,0.19539,0.00013,14.76665]
[1776957918857,40.4,78592.59,4.9,0.19535,0.00013,14.76479]
[1776957919842,40.4,78591.19,4.9,0.19517,0.00013,14.75613]
[1776957921253,40.4,78589.89,4.9,0.195,0.00013,14.74826]
[1776957921441,40.4,78595.26,4.9,0.19568,0.00013,14.78039]
[1776957922171,40.39,78594.61,4.9,0.19559,0.00013,14.77612]
[1776957924140,40.39,78592.77,4.9,0.19535,0.00013,14.76466]
[1776957925919,40.39,78595.71,4.9,0.19571,0.00013,14.78183]
[1776957925931,40.39,78595.71,4.9,0.19571,0.00013,14.78183]
[1776957929249,40.39,78589.22,4.9,0.19486,0.00013,14.74164]
[1776957929287,40.39,78588.38,4.9,0.19475,0.00013,14.73655]
[1776957929417,40.39,78588.38,4.9,0.19475,0.00013,14.73655]
[1776957929478,40.39,78588.38,4.9,0.19475,0.00013,14.73655]
[1776957929663,40.39,78588.38,4.9,0.19475,0.00013,14.73655]
[1776957930051,40.39,78588.59,4.9,0.19476,0.00013,14.7371]
[1776957930795,40.39,78588.59,4.9,0.19476,0.00013,14.7371]
[1776957931212,40.39,78588.59,4.9,0.19476,0.00013,14.7371]
[1776957931277,40.39,78588.59,4.9,0.19476,0.00013,14.7371]
[1776957931768,40.38,78588.79,4.9,0.19473,0.00013,14.73252]
[1776957932555,40.37,78592.85,4.9,0.19514,0.00013,14.75226]
[1776957933135,40.35,78603.51,4.9,0.1964,0.00013,14.8118]
[1776957937520,40.29,78597.35,4.9,0.19525,0.00013,14.75806]
[1776957937799,40.29,78597.35,4.9,0.19525,0.00013,14.75806]
[1776957937944,40.29,78597.35,4.9,0.19525,0.00013,14.75806]
[1776957938073,40.29,78597.35,4.9,0.19525,0.00013,14.75806]
[1776957938087,40.29,78597.35,4.9,0.19525,0.00013,14.75806]
[1776957938393,40.25,78592.98,4.9,0.19446,0.00013,14.72079]
[1776957939144,40.23,78582.45,4.9,0.19297,0.00013,14.6501]
[1776957939966,40.23,78582.45,4.9,0.19297,0.00013,14.6501]
[1776957941938,40.19,78579.35,4.9,0.19233,0.00013,14.61999]
[1776957942013,40.17,78577.64,4.9,0.192,0.00013,14.60427]
[1776957947810,40.05,78576.83,4.9,0.19119,0.00013,14.56617]
[1776957950935,40.01,78574.1,4.9,0.19056,0.00013,14.53616]
[1776957950938,39.98,78577.14,4.9,0.19081,0.00013,14.54837]
[1776957951671,39.98,78577.14,4.9,0.19081,0.00013,14.54837]
[1776957951737,39.98,78577.14,4.9,0.19081,0.00013,14.54837]
[1776957951945,39.96,78577.93,4.9,0.19078,0.00013,14.54706]
[1776957956980,39.84,78570.75,4.9,0.18909,0.00013,14.46652]
[1776957961254,39.78,78569.21,4.9,0.18856,0.00013,14.44128]
[1776957962270,39.75,78565.36,4.9,0.18784,0.00013,14.40666]
[1776957967647,39.66,78562.71,4.9,0.18697,0.00013,14.36478]
[1776957970627,39.61,78561.58,4.9,0.18654,0.00013,14.34388]
[1776957970871,39.61,78561.58,4.9,0.18654,0.00013,14.34388]
[1776957971078,39.6,78555.62,4.9,0.18568,0.00013,14.30213]
[1776957971924,39.6,78555.62,4.9,0.18568,0.00013,14.30213]
[1776957972315,39.6,78555.62,4.9,0.18568,0.00013,14.30213]
[1776957973093,39.58,78545.94,4.9,0.18434,0.00013,14.23598]
[1776957975267,39.58,78545.49,4.9,0.18427,0.00013,14.23272]
[1776957977995,39.57,78545.81,4.9,0.18429,0.00013,14.23338]
[1776957978128,39.57,78546.5,4.9,0.18436,0.00013,14.23723]
[1776957981149,39.57,78536.92,4.9,0.18314,0.00013,14.17677]
[1776957985578,39.56,78530.79,4.9,0.18236,0.00013,14.13778]
[1776957986185,39.56,78527.34,4.9,0.18192,0.00012,14.11591]
[1776957989254,39.56,78541.82,4.9,0.18372,0.00013,14.20529]
[1776957995048,39.55,78534.94,4.9,0.18276,0.00013,14.15503]
[1776957996257,39.55,78525.22,4.9,0.18153,0.00012,14.09365]
[1776958001295,39.55,78524.41,4.9,0.1814,0.00012,14.0872]
[1776958003815,39.54,78519.69,4.9,0.1808,0.00012,14.05716]
[1776958004323,39.54,78519.69,4.9,0.1808,0.00012,14.05716]
[1776958004317,39.54,78509.55,4.9,0.17954,0.00012,13.99352]
[1776958004716,39.54,78509.55,4.9,0.17954,0.00012,13.99352]
[1776958004828,39.54,78509.55,4.9,0.17954,0.00012,13.99352]
[1776958005324,39.54,78494.96,4.9,0.17773,0.00012,13.90223]
[1776958006071,39.54,78494.96,4.9,0.17773,0.00012,13.90223]
[1776958007147,39.53,78487.45,4.9,0.17672,0.00012,13.85104]
[1776958007946,39.53,78486.16,4.9,0.17656,0.00012,13.84274]
[1776958008480,39.53,78485.19,4.9,0.17644,0.00012,13.83647]
[1776958010223,39.53,78485.81,4.9,0.17651,0.00012,13.84016]
[1776958010359,39.53,78495.88,4.9,0.17775,0.00012,13.90305]
[1776958010424,39.53,78495.88,4.9,0.17775,0.00012,13.90305]
[1776958012244,39.51,78506.46,4.9,0.17893,0.00012,13.96322]
[1776958014914,39.51,78506.71,4.9,0.17895,0.00012,13.96444]
[1776958015005,39.51,78505.85,4.9,0.17883,0.00012,13.95837]
[1776958016972,39.51,78500.53,4.9,0.17818,0.00012,13.92504]
[1776958020626,39.47,78505.86,4.9,0.17861,0.00012,13.94754]
[1776958020678,39.47,78505.86,4.9,0.17861,0.00012,13.94754]
[1776958020800,39.47,78505.86,4.9,0.17861,0.00012,13.94754]
[1776958021321,39.46,78510.71,4.9,0.17918,0.00012,13.97616]
[1776958021852,39.46,78523.16,4.9,0.18073,0.00012,14.05416]
[1776958023051,39.46,78523.16,4.9,0.18073,0.00012,14.05416]
[1776958023146,39.46,78522.87,4.9,0.18068,0.00012,14.0518]
[1776958024509,39.46,78525.14,4.9,0.18096,0.00012,14.06601]
[1776958025096,39.46,78525.14,4.9,0.18096,0.00012,14.06601]
[1776958025227,39.46,78525.14,4.9,0.18096,0.00012,14.06601]
[1776958025325,39.46,78527.43,4.9,0.18123,0.00012,14.07959]
[1776958026712,39.46,78527.8,4.9,0.18128,0.00013,14.08191]
[1776958027378,39.46,78525.92,4.9,0.18103,0.00012,14.06937]
[1776958028383,39.46,78522.16,4.9,0.18056,0.00012,14.04583]
[1776958028485,39.46,78524.05,4.9,0.18079,0.00012,14.05723]
[1776958030107,39.46,78524.05,4.9,0.18079,0.00012,14.05723]
[1776958030180,39.45,78528.09,4.9,0.18128,0.00013,14.08198]
[1776958030397,39.45,78528.09,4.9,0.18128,0.00013,14.08198]
[1776958030989,39.45,78528.09,4.9,0.18128,0.00013,14.08198]
[1776958033244,39.45,78529.4,4.9,0.18144,0.00013,14.08971]
[1776958033343,39.45,78523.82,4.9,0.18072,0.00012,14.05384]
[1776958034568,39.43,78519.66,4.9,0.18009,0.00012,14.02222]
[1776958038886,39.41,78511.41,4.9,0.17893,0.00012,13.96408]
[1776958045526,39.32,78517.88,4.9,0.17917,0.00012,13.97713]
[1776958050624,39.27,78516.08,4.9,0.17865,0.00012,13.95112]
[1776958056687,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958057591,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958057641,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958057773,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958057781,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958058041,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958058347,39.25,78518.07,4.9,0.1787,0.00012,13.95119]
[1776958058395,39.25,78528.14,4.9,0.17994,0.00013,14.01381]
[1776958060060,39.25,78521.94,4.9,0.17916,0.00012,13.97425]
[1776958060246,39.25,78521.94,4.9,0.17916,0.00012,13.97425]
[1776958061379,39.24,78516.72,4.9,0.1785,0.00012,13.9409]
[1776958064750,39.24,78508.21,4.9,0.1774,0.00012,13.8854]
[1776958069785,39.23,78510.93,4.9,0.1777,0.00012,13.90057]
[1776958071799,39.23,78520.34,4.9,0.17885,0.00012,13.95908]
[1776958076263,39.2,78527.97,4.9,0.1796,0.00013,13.99711]
[1776958076364,39.2,78527.97,4.9,0.1796,0.00013,13.99711]
[1776958076360,39.16,78527.9,4.9,0.17938,0.00013,13.98645]
[1776958078722,39.16,78530.8,4.9,0.17974,0.00013,14.00441]
[1776958082439,39.16,78529.85,4.9,0.17959,0.00013,13.99703]
[1776958082876,39.16,78528.66,4.9,0.17944,0.00013,13.98918]
[1776958088315,39.15,78529.05,4.9,0.17945,0.00013,13.98986]
[1776958093339,39.14,78526.77,4.9,0.17912,0.00013,13.97326]
[1776958098988,39.14,78521.33,4.9,0.17838,0.00012,13.93605]
[1776958104024,39.13,78520.88,4.9,0.17829,0.00012,13.93131]
[1776958107698,39.12,78522.47,4.9,0.17845,0.00012,13.93982]
[1776958107908,39.12,78522.47,4.9,0.17845,0.00012,13.93982]
[1776958108052,39.12,78543.99,4.9,0.18115,0.00013,14.07579]
[1776958110081,39.12,78548.51,4.9,0.18172,0.00013,14.10406]
[1776958110231,39.12,78548.51,4.9,0.18172,0.00013,14.10406]
[1776958111706,39.12,78543.13,4.9,0.18096,0.00013,14.06345]
[1776958111707,39.12,78543.13,4.9,0.18096,0.00013,14.06345]
[1776958111708,39.12,78543.13,4.9,0.18096,0.00013,14.06345]
[1776958112397,39.12,78543.13,4.9,0.18096,0.00013,14.06345]
[1776958113099,39.12,78541.04,4.9,0.18069,0.00013,14.04984]
[1776958113911,39.12,78533.31,4.9,0.17971,0.00013,14.00062]
[1776958114100,39.12,78533.31,4.9,0.17971,0.00013,14.00062]
[1776958115084,39.12,78532.46,4.9,0.1796,0.00013,13.99492]
[1776958115549,39.11,78531.45,4.9,0.17947,0.00013,13.98822]
[1776958116109,39.11,78532.05,4.9,0.17953,0.00013,13.99156]
[1776958117765,39.11,78531.88,4.9,0.1795,0.00013,13.99002]
[1776958118133,39.1,78523.13,4.9,0.17831,0.00012,13.93014]
[1776958119443,39.1,78514.64,4.9,0.17725,0.00012,13.87602]
[1776958119779,39.1,78514.64,4.9,0.17725,0.00012,13.87602]
[1776958122326,39.09,78521.76,4.9,0.17812,0.00012,13.92044]
[1776958122358,39.09,78521.76,4.9,0.17812,0.00012,13.92044]
[1776958123168,39.09,78504.72,4.9,0.17599,0.00012,13.81185]
[1776958128203,39.09,78507.34,4.9,0.17629,0.00012,13.82714]
[1776958131224,39.08,78515.42,4.9,0.17727,0.00012,13.87747]
[1776958136331,39.08,78517.93,4.9,0.17756,0.00012,13.89194]
[1776958138528,39.08,78507.45,4.9,0.17623,0.00012,13.82453]
[1776958138943,39.08,78507.45,4.9,0.17623,0.00012,13.82453]
[1776958139109,39.08,78507.45,4.9,0.17623,0.00012,13.82453]
[1776958144437,39.07,78510.41,4.9,0.17656,0.00012,13.84136]
[1776958151368,39.06,78511.05,4.9,0.17657,0.00012,13.84202]
[1776958156403,39.05,78509.79,4.9,0.17637,0.00012,13.83189]
[1776958161438,39.05,78503.82,4.9,0.17559,0.00012,13.79207]
[1776958164073,39.04,78502.01,4.9,0.17535,0.00012,13.77983]
[1776958164459,39.04,78493.06,4.9,0.17424,0.00012,13.72268]
[1776958164867,39.04,78493.06,4.9,0.17424,0.00012,13.72268]
[1776958164892,39.04,78493.06,4.9,0.17424,0.00012,13.72268]
[1776958165466,39.04,78489.37,4.9,0.17378,0.00012,13.69877]
[1776958169897,38.99,78484.44,4.9,0.17285,0.00012,13.65125]
[1776958170501,38.98,78484.4,4.9,0.17276,0.00012,13.64676]
[1776958170573,38.98,78484.4,4.9,0.17276,0.00012,13.64676]
[1776958171515,38.98,78484.4,4.9,0.17276,0.00012,13.64676]
[1776958171824,38.97,78484.67,4.9,0.17266,0.00012,13.63898]
[1776958171831,38.97,78484.67,4.9,0.17266,0.00012,13.63898]
[1776958172119,38.97,78484.67,4.9,0.17266,0.00012,13.63898]
[1776958172131,38.97,78484.67,4.9,0.17266,0.00012,13.63898]
[1776958172506,38.97,78484.67,4.9,0.17266,0.00012,13.63898]
[1776958172508,38.97,78484.67,4.9,0.17266,0.00012,13.63898]
[1776958172607,38.95,78484.68,4.9,0.17258,0.00012,13.63504]
[1776958172615,38.95,78484.68,4.9,0.17258,0.00012,13.63504]
[1776958172920,38.95,78484.68,4.9,0.17258,0.00012,13.63504]
[1776958172936,38.95,78484.68,4.9,0.17258,0.00012,13.63504]
[1776958173048,38.95,78484.68,4.9,0.17258,0.00012,13.63504]
[1776958173072,38.95,78484.68,4.9,0.17258,0.00012,13.63504]
[1776958173531,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958173593,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958173616,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958173692,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958173764,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958174051,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958175294,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958175366,38.95,78461.62,4.9,0.16975,0.00012,13.48778]
[1776958175406,38.95,78438.9,4.9,0.16699,0.00012,13.34255]
[1776958175768,38.95,78438.9,4.9,0.16699,0.00012,13.34255]
[1776958177508,38.95,78431.08,4.9,0.16605,0.00012,13.29269]
[1776958177719,38.95,78431.28,4.9,0.16607,0.00012,13.29355]
[1776958177730,38.95,78431.28,4.9,0.16607,0.00012,13.29355]
[1776958178637,38.95,78431.81,4.9,0.16613,0.00012,13.29677]
[1776958179704,38.95,78429.2,4.9,0.16581,0.00012,13.27976]
[1776958179924,38.95,78429.23,4.9,0.16581,0.00012,13.27996]
[1776958182596,38.94,78418.71,4.9,0.16454,0.00012,13.21177]
[1776958184521,38.94,78418.71,4.9,0.16454,0.00012,13.21177]
[1776958190484,38.94,78416.0,4.9,0.16418,0.00012,13.19288]
[1776958190516,38.94,78416.0,4.9,0.16418,0.00012,13.19288]
[1776958191362,38.94,78414.47,4.9,0.16399,0.00012,13.18285]
[1776958191373,38.94,78414.47,4.9,0.16399,0.00012,13.18285]
[1776958191469,38.94,78414.47,4.9,0.16399,0.00012,13.18285]
[1776958191484,38.94,78414.47,4.9,0.16399,0.00012,13.18285]
[1776958191807,38.94,78414.42,4.9,0.16398,0.00012,13.18203]
[1776958191823,38.94,78414.42,4.9,0.16398,0.00012,13.18203]
[1776958192048,38.94,78414.42,4.9,0.16398,0.00012,13.18203]
[1776958192064,38.94,78414.42,4.9,0.16398,0.00012,13.18203]
[1776958192177,38.94,78414.42,4.9,0.16398,0.00012,13.18203]
[1776958192267,38.94,78414.42,4.9,0.16398,0.00012,13.18203]
[1776958194534,38.94,78418.04,4.9,0.1644,0.00012,13.2046]
[1776958194536,38.94,78418.04,4.9,0.1644,0.00012,13.2046]
[1776958194949,38.94,78421.06,4.9,0.16476,0.00012,13.22386]
[1776958195542,38.94,78421.06,4.9,0.16476,0.00012,13.22386]
[1776958197712,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198011,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198045,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198049,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198269,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198286,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198486,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198495,38.93,78423.68,4.9,0.16506,0.00012,13.23965]
[1776958198723,38.93,78421.12,4.9,0.16474,0.00012,13.22267]
[1776958199065,38.93,78421.12,4.9,0.16474,0.00012,13.22267]
[1776958199254,38.93,78421.12,4.9,0.16474,0.00012,13.22267]
[1776958199274,38.93,78421.12,4.9,0.16474,0.00012,13.22267]
[1776958199776,38.93,78418.74,4.9,0.16445,0.00012,13.20719]
[1776958200194,38.93,78418.74,4.9,0.16445,0.00012,13.20719]
[1776958200248,38.93,78418.74,4.9,0.16445,0.00012,13.20719]
[1776958200374,38.93,78418.74,4.9,0.16445,0.00012,13.20719]
[1776958200713,38.93,78418.14,4.9,0.16438,0.00012,13.20336]
[1776958200721,38.93,78418.14,4.9,0.16438,0.00012,13.20336]
[1776958202042,38.93,78417.35,4.9,0.16427,0.00012,13.19775]
[1776958202090,38.93,78417.35,4.9,0.16427,0.00012,13.19775]
[1776958202319,38.93,78417.35,4.9,0.16427,0.00012,13.19775]
[1776958202740,38.93,78415.41,4.9,0.16403,0.00012,13.1851]
[1776958203374,38.93,78415.41,4.9,0.16403,0.00012,13.1851]
[1776958203575,38.93,78411.21,4.9,0.16353,0.00012,13.15807]
[1776958203998,38.93,78411.21,4.9,0.16353,0.00012,13.15807]
[1776958204308,38.93,78411.21,4.9,0.16353,0.00012,13.15807]
[1776958204454,38.92,78405.31,4.9,0.16277,0.00012,13.11718]
[1776958205503,38.92,78393.26,4.9,0.16134,0.00012,13.04024]
[1776958206475,38.92,78393.26,4.9,0.16134,0.00012,13.04024]
[1776958206531,38.92,78393.26,4.9,0.16134,0.00012,13.04024]
[1776958206545,38.92,78393.26,4.9,0.16134,0.00012,13.04024]
[1776958207539,38.92,78398.99,4.9,0.16202,0.00012,13.07675]
[1776958207580,38.92,78398.79,4.9,0.16199,0.00012,13.07548]
[1776958207628,38.92,78398.79,4.9,0.16199,0.00012,13.07548]
[1776958208622,38.92,78393.27,4.9,0.16134,0.00012,13.04032]
[1776958208726,38.92,78393.27,4.9,0.16134,0.00012,13.04032]
[1776958208739,38.92,78393.27,4.9,0.16134,0.00012,13.04032]
[1776958209472,38.92,78381.19,4.9,0.15992,0.00012,12.96325]
[1776958212664,38.92,78388.4,4.9,0.16077,0.00012,13.00935]
[1776958214846,38.92,78390.19,4.9,0.16098,0.00012,13.0207]
[1776958219167,38.92,78393.92,4.9,0.16142,0.00012,13.04427]
[1776958219194,38.92,78380.5,4.9,0.15984,0.00012,12.95861]
[1776958225176,38.92,78382.65,4.9,0.16009,0.00012,12.97257]
[1776958227336,38.92,78377.33,4.9,0.15947,0.00012,12.93873]
[1776958228148,38.92,78374.74,4.9,0.15917,0.00012,12.92242]
[1776958228159,38.92,78371.24,4.9,0.15877,0.00012,12.90009]
[1776958229313,38.92,78371.24,4.9,0.15877,0.00012,12.90009]
[1776958229373,38.92,78361.14,4.9,0.15759,0.00012,12.8358]
[1776958235044,38.92,78359.14,4.9,0.15729,0.00012,12.81677]
[1776958235592,38.92,78359.14,4.9,0.15729,0.00012,12.81677]
[1776958236979,38.91,78343.88,4.9,0.15552,0.00012,12.71916]
[1776958239373,38.91,78357.26,4.9,0.15707,0.00012,12.80428]
[1776958239644,38.91,78357.26,4.9,0.15707,0.00012,12.80428]
[1776958239782,38.91,78357.26,4.9,0.15707,0.00012,12.80428]
[1776958240325,38.91,78370.07,4.9,0.15856,0.00012,12.88604]
[1776958241507,38.91,78370.07,4.9,0.15856,0.00012,12.88604]
[1776958241529,38.91,78379.91,4.9,0.1597,0.00012,12.94865]
[1776958247329,38.91,78379.28,4.9,0.15962,0.00012,12.94405]
[1776958252353,38.91,78382.34,4.9,0.15996,0.00012,12.96292]
[1776958252394,38.91,78382.34,4.9,0.15996,0.00012,12.96292]
[1776958252771,38.91,78389.08,4.9,0.16075,0.00012,13.00582]
[1776958253214,38.91,78389.08,4.9,0.16075,0.00012,13.00582]
[1776958254138,38.91,78396.87,4.9,0.16167,0.00012,13.05523]
[1776958254833,38.91,78400.27,4.9,0.16207,0.00012,13.07693]
[1776958259086,38.91,78399.5,4.9,0.16196,0.00012,13.07126]
[1776958260401,38.91,78396.79,4.9,0.16164,0.00012,13.0538]
[1776958262012,38.9,78400.77,4.9,0.1621,0.00012,13.07882]
[1776958262592,38.9,78400.77,4.9,0.1621,0.00012,13.07882]
[1776958265279,38.9,78390.73,4.9,0.1609,0.00012,13.01398]
[1776958265372,38.9,78390.73,4.9,0.1609,0.00012,13.01398]
[1776958265473,38.9,78396.58,4.9,0.16159,0.00012,13.05094]
[1776958267847,38.9,78396.35,4.9,0.16156,0.00012,13.04945]
[1776958270210,38.9,78405.18,4.9,0.1626,0.00012,13.10577]
[1776958271016,38.9,78405.18,4.9,0.1626,0.00012,13.10577]
[1776958271075,38.9,78405.18,4.9,0.1626,0.00012,13.10577]
[1776958271108,38.9,78405.18,4.9,0.1626,0.00012,13.10577]
[1776958271460,38.9,78413.5,4.9,0.16359,0.00012,13.15885]
[1776958277260,38.9,78413.48,4.9,0.16359,0.00012,13.15896]
[1776958279906,38.9,78417.88,4.9,0.16412,0.00012,13.18712]
[1776958283861,38.9,78418.31,4.9,0.16417,0.00012,13.18985]
[1776958284436,38.9,78418.31,4.9,0.16417,0.00012,13.18985]
[1776958284467,38.9,78404.22,4.9,0.16249,0.00012,13.09968]
[1776958289697,38.9,78399.99,4.9,0.16198,0.00012,13.07233]
[1776958290149,38.9,78399.99,4.9,0.16198,0.00012,13.07233]
[1776958292256,38.9,78406.42,4.9,0.16269,0.00012,13.10784]
[1776958292271,38.9,78406.42,4.9,0.16269,0.00012,13.10784]
[1776958292421,38.9,78406.42,4.9,0.16269,0.00012,13.10784]
[1776958292543,38.9,78414.13,4.9,0.1636,0.00012,13.15697]
[1776958294038,38.9,78419.15,4.9,0.1642,0.00012,13.18905]
[1776958294199,38.9,78419.15,4.9,0.1642,0.00012,13.18905]
[1776958294276,38.9,78419.15,4.9,0.1642,0.00012,13.18905]
[1776958294379,38.9,78433.16,4.9,0.16588,0.00012,13.2785]
[1776958295588,38.9,78433.16,4.9,0.16588,0.00012,13.2785]
[1776958297066,38.9,78439.62,4.9,0.16665,0.00012,13.31944]
[1776958300645,38.9,78441.18,4.9,0.16683,0.00012,13.32893]
[1776958303179,38.9,78445.41,4.9,0.16733,0.00012,13.35537]
[1776958303572,38.89,78453.92,4.9,0.16835,0.00012,13.40948]
[1776958304731,38.89,78452.35,4.9,0.16816,0.00012,13.39939]
[1776958304738,38.89,78452.35,4.9,0.16816,0.00012,13.39939]
[1776958305397,38.89,78452.35,4.9,0.16816,0.00012,13.39939]
[1776958305456,38.89,78446.32,4.9,0.16743,0.00012,13.36064]
[1776958308482,38.89,78450.15,4.9,0.16788,0.00012,13.38467]
[1776958308570,38.89,78450.15,4.9,0.16788,0.00012,13.38467]
[1776958308665,38.89,78451.99,4.9,0.1681,0.00012,13.39617]
[1776958311231,38.89,78455.23,4.9,0.16849,0.00012,13.41673]
[1776958315526,38.89,78470.22,4.9,0.17032,0.00012,13.51243]
[1776958315739,38.89,78470.22,4.9,0.17032,0.00012,13.51243]
[1776958315823,38.89,78470.22,4.9,0.17032,0.00012,13.51243]
[1776958316534,38.89,78475.71,4.9,0.17099,0.00012,13.5474]
[1776958316851,38.89,78475.71,4.9,0.17099,0.00012,13.5474]
[1776958316888,38.89,78475.71,4.9,0.17099,0.00012,13.5474]
[1776958321927,38.89,78479.03,4.9,0.17139,0.00012,13.56811]
[1776958322576,38.89,78488.99,4.9,0.17261,0.00012,13.6315]
[1776958324096,38.89,78488.34,4.9,0.17252,0.00012,13.62715]
[1776958326276,38.89,78487.07,4.9,0.17236,0.00012,13.61866]
[1776958327611,38.89,78476.37,4.9,0.17104,0.00012,13.55009]
[1776958328232,38.89,78476.37,4.9,0.17104,0.00012,13.55009]
[1776958330647,38.89,78480.27,4.9,0.17152,0.00012,13.57489]
[1776958331409,38.89,78486.14,4.9,0.17223,0.00012,13.61224]
[1776958331465,38.89,78486.14,4.9,0.17223,0.00012,13.61224]
[1776958333009,38.89,78480.54,4.9,0.17154,0.00012,13.57627]
[1776958337128,38.88,78477.79,4.9,0.1712,0.00012,13.55844]
[1776958338699,38.88,78473.29,4.9,0.17064,0.00012,13.52952]
[1776958344318,38.88,78476.36,4.9,0.17101,0.00012,13.54859]
[1776958346684,38.88,78475.21,4.9,0.17086,0.00012,13.54106]
[1776958346769,38.88,78475.27,4.9,0.17087,0.00012,13.54145]
[1776958349355,38.88,78487.96,4.9,0.17242,0.00012,13.62196]
[1776958349662,38.88,78487.96,4.9,0.17242,0.00012,13.62196]
[1776958352511,38.88,78487.77,4.9,0.17239,0.00012,13.62034]
[1776958355807,38.88,78497.57,4.9,0.17353,0.00012,13.6766]
[1776958359181,38.88,78497.31,4.9,0.17349,0.00012,13.67452]
[1776958359276,38.88,78497.31,4.9,0.17349,0.00012,13.67452]
[1776958360173,38.87,78495.95,4.9,0.17332,0.00012,13.66563]
[1776958360465,38.87,78495.95,4.9,0.17332,0.00012,13.66563]
[1776958360883,38.87,78495.57,4.9,0.17326,0.00012,13.66289]
[1776958360922,38.87,78495.57,4.9,0.17326,0.00012,13.66289]
[1776958361387,38.87,78495.57,4.9,0.17326,0.00012,13.66289]
[1776958362697,38.87,78478.92,4.9,0.17121,0.00012,13.55643]
[1776958363769,38.87,78483.85,4.9,0.17182,0.00012,13.58789]
[1776958364292,38.87,78483.85,4.9,0.17182,0.00012,13.58789]
[1776958365408,38.87,78500.52,4.9,0.17386,0.00012,13.69385]
[1776958366192,38.87,78500.52,4.9,0.17386,0.00012,13.69385]
[1776958366232,38.87,78500.19,4.9,0.17382,0.00012,13.69175]
[1776958368039,38.87,78499.33,4.9,0.17372,0.00012,13.68634]
[1776958369938,38.87,78484.58,4.9,0.1719,0.00012,13.59248]
[1776958374973,38.87,78479.87,4.9,0.17134,0.00012,13.56313]
[1776958380360,38.88,78479.71,4.9,0.17133,0.00012,13.56287]
[1776958384270,38.88,78483.02,4.9,0.17175,0.00012,13.58457]
[1776958384490,38.88,78483.02,4.9,0.17175,0.00012,13.58457]
[1776958384596,38.88,78483.02,4.9,0.17175,0.00012,13.58457]
[1776958384691,38.88,78485.6,4.9,0.17207,0.00012,13.60114]
[1776958384870,38.88,78485.6,4.9,0.17207,0.00012,13.60114]
[1776958385684,38.88,78485.6,4.9,0.17207,0.00012,13.60114]
[1776958385740,38.88,78498.99,4.9,0.17372,0.00012,13.68649]
[1776958386474,38.88,78509.92,4.9,0.17508,0.00012,13.75602]
[1776958389066,38.88,78509.19,4.9,0.17498,0.00012,13.75113]
[1776958389232,38.88,78511.9,4.9,0.17532,0.00012,13.7684]
[1776958390689,38.88,78511.9,4.9,0.17532,0.00012,13.7684]
[1776958390749,38.88,78511.79,4.9,0.1753,0.00012,13.7677]
[1776958391089,38.88,78499.8,4.9,0.17382,0.00012,13.69129]
[1776958394413,38.88,78492.26,4.9,0.17288,0.00012,13.64304]
[1776958396752,38.88,78489.94,4.9,0.17259,0.00012,13.62801]
[1776958397130,38.88,78488.92,4.9,0.17246,0.00012,13.62137]
[1776958401159,38.88,78502.66,4.9,0.17416,0.00012,13.70917]
[1776958402361,38.88,78502.66,4.9,0.17416,0.00012,13.70917]
[1776958404732,38.88,78509.95,4.9,0.17506,0.00012,13.75543]
[1776958405323,38.88,78510.7,4.9,0.17516,0.00012,13.76012]
[1776958405415,38.88,78511.73,4.9,0.17528,0.00012,13.76669]
[1776958406461,38.88,78511.73,4.9,0.17528,0.00012,13.76669]
[1776958406476,38.88,78515.82,4.9,0.17579,0.00012,13.79274]
[1776958407453,38.88,78515.82,4.9,0.17579,0.00012,13.79274]
[1776958407459,38.88,78506.12,4.9,0.17458,0.00012,13.73074]
[1776958409506,38.88,78500.89,4.9,0.17393,0.00012,13.6974]
[1776958409732,38.88,78500.89,4.9,0.17393,0.00012,13.6974]
[1776958409547,38.87,78510.45,4.9,0.17511,0.00012,13.75802]
[1776958410222,38.87,78513.28,4.9,0.17547,0.00012,13.77606]
[1776958411170,38.87,78513.28,4.9,0.17547,0.00012,13.77606]
[1776958411223,38.87,78513.28,4.9,0.17547,0.00012,13.77606]
[1776958412508,38.87,78513.6,4.9,0.17545,0.00012,13.77269]
[1776958414410,38.87,78514.88,4.9,0.17561,0.00012,13.78078]
[1776958414443,38.87,78514.88,4.9,0.17561,0.00012,13.78078]
[1776958416264,38.87,78501.13,4.9,0.17391,0.00012,13.69317]
[1776958420333,38.87,78496.95,4.9,0.17339,0.00012,13.66677]
[1776958420419,38.87,78496.95,4.9,0.17339,0.00012,13.66677]
[1776958420647,38.88,78494.11,4.9,0.17305,0.00012,13.64889]
[1776958422311,38.88,78502.43,4.9,0.17408,0.00012,13.70198]
[1776958424783,38.88,78502.62,4.9,0.1741,0.00012,13.70317]
[1776958426256,38.88,78509.42,4.9,0.17494,0.00012,13.74649]
[1776958426758,38.88,78512.3,4.9,0.1753,0.00012,13.76478]
[1776958427914,38.88,78516.23,4.9,0.17579,0.00012,13.78982]
[1776958428781,38.88,78516.23,4.9,0.17579,0.00012,13.78982]
[1776958428789,38.88,78516.23,4.9,0.17579,0.00012,13.78982]
[1776958432822,38.87,78523.57,4.9,0.1767,0.00013,13.83627]
[1776958435487,38.87,78525.22,4.9,0.1769,0.00013,13.84659]
[1776958436033,38.87,78524.84,4.9,0.17685,0.00013,13.84399]
[1776958437558,38.87,78527.43,4.9,0.17718,0.00013,13.86048]
[1776958443301,38.87,78521.36,4.9,0.1764,0.00012,13.82118]
[1776958444401,38.87,78524.32,4.9,0.17677,0.00013,13.83995]
[1776958445176,38.87,78523.93,4.9,0.17672,0.00013,13.83741]
[1776958450511,38.87,78521.63,4.9,0.17642,0.00012,13.82223]
[1776958455546,38.87,78522.47,4.9,0.17652,0.00013,13.82729]
[1776958460582,38.87,78529.68,4.9,0.17742,0.00013,13.87285]
[1776958462281,38.87,78529.65,4.9,0.17741,0.00013,13.87252]
[1776958463128,38.87,78535.86,4.9,0.17819,0.00013,13.91192]
[1776958464631,38.87,78536.31,4.9,0.17824,0.00013,13.91461]
[1776958464681,38.87,78522.88,4.9,0.17655,0.00013,13.82892]
[1776958466502,38.86,78519.0,4.9,0.17607,0.00012,13.80413]
[1776958466536,38.86,78519.0,4.9,0.17607,0.00012,13.80413]
[1776958466589,38.86,78519.0,4.9,0.17607,0.00012,13.80413]
[1776958466643,38.86,78519.0,4.9,0.17607,0.00012,13.80413]
[1776958466979,38.86,78513.84,4.9,0.17542,0.00012,13.77121]
[1776958467630,38.86,78503.87,4.9,0.17419,0.00012,13.70765]
[1776958469072,38.86,78503.83,4.9,0.17418,0.00012,13.70748]
[1776958474510,38.87,78503.93,4.9,0.17415,0.00012,13.70314]
[1776958474681,38.87,78503.93,4.9,0.17415,0.00012,13.70314]
[1776958475673,38.87,78501.96,4.9,0.17391,0.00012,13.69066]
[1776958480822,38.87,78494.82,4.9,0.17304,0.00012,13.64575]
[1776958481729,38.87,78495.31,4.9,0.1731,0.00012,13.64911]
[1776958485591,38.87,78495.96,4.9,0.17319,0.00012,13.65343]
[1776958488778,38.87,78505.93,4.9,0.17442,0.00012,13.71705]
[1776958489791,38.87,78505.93,4.9,0.17442,0.00012,13.71705]
[1776958490818,38.87,78509.49,4.9,0.17486,0.00012,13.73965]
[1776958490884,38.87,78512.67,4.9,0.17526,0.00012,13.75979]
[1776958491799,38.87,78512.66,4.9,0.17525,0.00012,13.75973]
[1776958492072,38.87,78512.66,4.9,0.17525,0.00012,13.75973]
[1776958492284,38.87,78512.66,4.9,0.17525,0.00012,13.75973]
[1776958493511,38.87,78518.59,4.9,0.17599,0.00012,13.79752]
[1776958493850,38.87,78518.59,4.9,0.17599,0.00012,13.79752]
[1776958493857,38.87,78518.59,4.9,0.17599,0.00012,13.79752]
[1776958493986,38.87,78520.5,4.9,0.17623,0.00012,13.80966]
[1776958495829,38.87,78522.25,4.9,0.17645,0.00012,13.82076]
[1776958497047,38.87,78533.79,4.9,0.17789,0.00013,13.89408]
[1776958498574,38.87,78536.63,4.9,0.17825,0.00013,13.91201]
[1776958499872,38.87,78537.06,4.9,0.1783,0.00013,13.91459]
[1776958502272,38.87,78533.9,4.9,0.17789,0.00013,13.894]
[1776958506635,38.86,78537.75,4.9,0.17837,0.00013,13.91808]
[1776958508184,38.86,78525.96,4.9,0.17688,0.00013,13.84261]
[1776958510933,38.86,78525.68,4.9,0.17684,0.00013,13.84072]
[1776958511968,38.86,78531.02,4.9,0.17751,0.00013,13.87467]
[1776958512227,38.86,78531.02,4.9,0.17751,0.00013,13.87467]
[1776958513131,38.86,78530.98,4.9,0.1775,0.00013,13.87423]
[1776958518992,38.86,78527.13,4.9,0.17701,0.00013,13.8494]
[1776958521609,38.86,78527.74,4.9,0.17709,0.00013,13.85323]
[1776958521624,38.86,78527.74,4.9,0.17709,0.00013,13.85323]
[1776958521840,38.86,78527.74,4.9,0.17709,0.00013,13.85323]
[1776958522145,38.86,78526.77,4.9,0.17696,0.00013,13.84693]
[1776958523342,38.86,78523.63,4.9,0.17657,0.00013,13.82693]
[1776958524038,38.86,78527.88,4.9,0.1771,0.00013,13.85397]
[1776958525130,38.86,78530.47,4.9,0.17742,0.00013,13.8704]
[1776958526399,38.86,78530.97,4.9,0.17749,0.00013,13.8735]
[1776958528055,38.86,78520.61,4.9,0.17618,0.00012,13.80732]
[1776958528916,38.86,78520.61,4.9,0.17618,0.00012,13.80732]
[1776958530830,38.86,78518.82,4.9,0.17596,0.00012,13.79592]
[1776958536113,38.86,78520.0,4.9,0.17606,0.00012,13.79803]
[1776958539263,38.86,78519.36,4.9,0.17598,0.00012,13.79397]
[1776958539265,38.86,78519.36,4.9,0.17598,0.00012,13.79397]
[1776958539300,38.86,78519.36,4.9,0.17598,0.00012,13.79397]
[1776958539358,38.86,78519.36,4.9,0.17598,0.00012,13.79397]
[1776958539453,38.86,78519.36,4.9,0.17598,0.00012,13.79397]
[1776958543053,38.86,78515.09,4.9,0.17545,0.00012,13.76688]
[1776958544893,38.86,78515.96,4.9,0.17556,0.00012,13.77246]
[1776958546028,38.86,78518.09,4.9,0.17582,0.00012,13.78608]
[1776958546202,38.86,78518.09,4.9,0.17582,0.00012,13.78608]
[1776958546375,38.86,78518.09,4.9,0.17582,0.00012,13.78608]
[1776958546408,38.86,78518.09,4.9,0.17582,0.00012,13.78608]
[1776958546439,38.86,78518.09,4.9,0.17582,0.00012,13.78608]
[1776958548322,38.86,78530.91,4.9,0.17742,0.00013,13.86762]
[1776958549695,38.86,78533.44,4.9,0.17774,0.00013,13.88362]
[1776958549897,38.86,78533.44,4.9,0.17774,0.00013,13.88362]
[1776958555255,38.86,78537.49,4.9,0.17823,0.00013,13.90865]
[1776958559986,38.86,78541.03,4.9,0.17867,0.00013,13.93059]
[1776958565299,38.85,78541.68,4.9,0.17873,0.00013,13.93396]
[1776958568945,38.85,78541.45,4.9,0.1787,0.00013,13.93213]
[1776958569059,38.85,78542.47,4.9,0.17882,0.00013,13.93853]
[1776958569354,38.85,78544.38,4.9,0.17906,0.00013,13.95059]
[1776958574389,38.85,78543.4,4.9,0.17894,0.00013,13.94449]
[1776958579424,38.85,78543.07,4.9,0.1789,0.00013,13.94258]
[1776958581321,38.85,78542.94,4.9,0.17889,0.00013,13.94178]
[1776958581573,38.85,78542.94,4.9,0.17889,0.00013,13.94178]
[1776958587485,38.85,78541.8,4.9,0.17876,0.00013,13.93529]
[1776958591320,38.86,78547.68,4.9,0.17951,0.00013,13.97314]
[1776958592983,38.86,78557.4,4.9,0.1807,0.00013,14.02992]
[1776958598563,38.86,78561.41,4.9,0.18122,0.00013,14.0558]
[1776958603599,38.86,78561.55,4.9,0.18124,0.00013,14.05695]
[1776958605545,38.86,78557.43,4.9,0.18072,0.00013,14.03082]
[1776958610648,38.86,78560.57,4.9,0.18112,0.00013,14.05123]
[1776958615683,38.86,78558.58,4.9,0.18088,0.00013,14.03901]
[1776958620717,38.86,78560.49,4.9,0.18113,0.00013,14.0515]
[1776958625753,38.86,78556.39,4.9,0.18062,0.00013,14.02579]
[1776958630788,38.87,78556.5,4.9,0.18064,0.00013,14.02692]
[1776958632158,38.87,78556.33,4.9,0.18062,0.00013,14.02592]
[1776958632540,38.87,78556.33,4.9,0.18062,0.00013,14.02592]
[1776958632950,38.87,78535.3,4.9,0.17797,0.00013,13.89224]
[1776958633231,38.87,78535.3,4.9,0.17797,0.00013,13.89224]
[1776958633507,38.87,78535.3,4.9,0.17797,0.00013,13.89224]
[1776958633699,38.87,78535.3,4.9,0.17797,0.00013,13.89224]
[1776958633809,38.87,78524.74,4.9,0.17664,0.00013,13.82512]
[1776958634126,38.87,78524.74,4.9,0.17664,0.00013,13.82512]
[1776958634128,38.87,78524.74,4.9,0.17664,0.00013,13.82512]
[1776958634276,38.87,78524.74,4.9,0.17664,0.00013,13.82512]
[1776958634817,38.87,78514.08,4.9,0.17532,0.00012,13.7574]
[1776958635795,38.87,78514.08,4.9,0.17532,0.00012,13.7574]
[1776958635816,38.87,78514.08,4.9,0.17532,0.00012,13.7574]
[1776958635838,38.87,78514.08,4.9,0.17532,0.00012,13.7574]
[1776958635875,38.87,78511.04,4.9,0.17494,0.00012,13.7383]
[1776958636723,38.87,78511.04,4.9,0.17494,0.00012,13.7383]
[1776958636811,38.87,78511.04,4.9,0.17494,0.00012,13.7383]
[1776958637174,38.87,78504.46,4.9,0.17413,0.00012,13.69646]
[1776958637311,38.87,78504.46,4.9,0.17413,0.00012,13.69646]
[1776958637344,38.87,78504.46,4.9,0.17413,0.00012,13.69646]
[1776958637758,38.87,78504.46,4.9,0.17413,0.00012,13.69646]
[1776958638890,38.87,78499.01,4.9,0.17346,0.00012,13.66188]
[1776958638943,38.87,78499.01,4.9,0.17346,0.00012,13.66188]
[1776958639006,38.87,78492.93,4.9,0.17271,0.00012,13.62331]
[1776958639860,38.87,78484.45,4.9,0.17167,0.00012,13.56928]
[1776958640185,38.87,78484.45,4.9,0.17167,0.00012,13.56928]
[1776958640486,38.87,78484.45,4.9,0.17167,0.00012,13.56928]
[1776958640979,38.87,78484.45,4.9,0.17167,0.00012,13.56928]
[1776958646098,38.87,78480.16,4.9,0.17116,0.00012,13.54296]
[1776958646551,38.87,78480.16,4.9,0.17116,0.00012,13.54296]
[1776958647789,38.87,78475.95,4.9,0.17065,0.00012,13.51628]
[1776958649301,38.88,78469.5,4.9,0.16987,0.00012,13.47556]
[1776958650203,38.88,78469.69,4.9,0.1699,0.00012,13.47705]
[1776958650971,38.88,78469.69,4.9,0.1699,0.00012,13.47705]
[1776958653252,38.88,78472.85,4.9,0.17025,0.00012,13.49259]
[1776958654897,38.88,78472.07,4.9,0.17016,0.00012,13.48786]
[1776958655977,38.88,78472.12,4.9,0.17017,0.00012,13.48843]
[1776958657929,38.88,78467.04,4.9,0.16956,0.00012,13.45654]
[1776958659417,38.88,78479.42,4.9,0.17108,0.00012,13.53608]
[1776958662640,38.88,78489.54,4.9,0.17234,0.00012,13.60109]
[1776958663209,38.88,78490.47,4.9,0.17245,0.00012,13.60713]
[1776958664156,38.89,78497.36,4.9,0.17331,0.00012,13.65115]
[1776958665245,38.89,78497.56,4.9,0.17333,0.00012,13.65246]
[1776958671076,38.89,78498.16,4.9,0.17341,0.00012,13.65667]
[1776958676112,38.89,78494.21,4.9,0.17293,0.00012,13.63181]
[1776958677563,38.89,78494.21,4.9,0.17293,0.00012,13.63181]
[1776958682583,38.89,78491.18,4.9,0.17258,0.00012,13.6136]
[1776958683379,38.89,78499.59,4.9,0.17362,0.00012,13.6672]
[1776958685524,38.89,78499.82,4.9,0.17365,0.00012,13.66898]
[1776958685755,38.89,78499.82,4.9,0.17365,0.00012,13.66898]
[1776958685823,38.89,78499.82,4.9,0.17365,0.00012,13.66898]
[1776958685908,38.89,78514.26,4.9,0.17545,0.00012,13.76114]
[1776958686462,38.89,78514.26,4.9,0.17545,0.00012,13.76114]
[1776958686744,38.89,78514.26,4.9,0.17545,0.00012,13.76114]
[1776958686857,38.89,78514.26,4.9,0.17545,0.00012,13.76114]
[1776958686969,38.89,78534.32,4.9,0.17796,0.00013,13.88881]
[1776958687798,38.89,78534.32,4.9,0.17796,0.00013,13.88881]
[1776958687870,38.89,78534.32,4.9,0.17796,0.00013,13.88881]
[1776958687900,38.89,78534.32,4.9,0.17796,0.00013,13.88881]
[1776958692050,38.89,78543.96,4.9,0.17918,0.00013,13.95047]
[1776958694729,38.89,78543.56,4.9,0.17913,0.00013,13.94795]
[1776958694773,38.89,78538.39,4.9,0.17848,0.00013,13.91509]
[1776958695439,38.89,78538.39,4.9,0.17848,0.00013,13.91509]
[1776958695492,38.89,78537.18,4.9,0.17833,0.00013,13.90764]
[1776958696509,38.89,78537.18,4.9,0.17833,0.00013,13.90764]
[1776958701599,38.9,78543.28,4.9,0.17911,0.00013,13.9468]
[1776958706932,38.9,78538.27,4.9,0.17849,0.00013,13.9155]
[1776958706945,38.9,78538.27,4.9,0.17849,0.00013,13.9155]
[1776958712373,38.9,78534.75,4.9,0.17801,0.00013,13.88841]
[1776958714298,38.9,78531.59,4.9,0.17761,0.00013,13.86842]
[1776958716733,38.9,78522.9,4.9,0.17653,0.00013,13.81341]
[1776958723464,38.9,78522.12,4.9,0.17646,0.00012,13.80967]
[1776958729254,38.91,78518.67,4.9,0.17605,0.00012,13.78883]
[1776958731689,38.91,78528.85,4.9,0.17733,0.00013,13.85397]
[1776958732574,38.91,78528.05,4.9,0.17723,0.00013,13.84902]
[1776958737845,38.91,78525.74,4.9,0.17696,0.00013,13.83511]
[1776958741780,38.91,78522.17,4.9,0.17653,0.00012,13.81317]
[1776958741817,38.91,78522.17,4.9,0.17653,0.00012,13.81317]
[1776958741868,38.92,78523.78,4.9,0.17673,0.00013,13.8236]
[1776958743488,38.92,78524.9,4.9,0.17687,0.00013,13.83071]
[1776958744283,38.92,78523.78,4.9,0.17673,0.00013,13.82357]
[1776958744961,38.92,78523.78,4.9,0.17673,0.00013,13.82357]
[1776958745822,38.92,78527.39,4.9,0.17718,0.00013,13.84652]
[1776958745860,38.92,78527.39,4.9,0.17718,0.00013,13.84652]
[1776958746562,38.92,78526.78,4.9,0.17711,0.00013,13.8426]
[1776958748327,38.91,78525.86,4.9,0.17699,0.00013,13.83669]
[1776958748697,38.91,78525.86,4.9,0.17699,0.00013,13.83669]
[1776958748998,38.91,78525.86,4.9,0.17699,0.00013,13.83669]
[1776958754263,38.91,78532.79,4.9,0.17786,0.00013,13.88064]
[1776958756517,38.91,78526.14,4.9,0.17702,0.00013,13.8383]
[1776958757789,38.91,78527.85,4.9,0.17723,0.00013,13.84916]
[1776958757791,38.91,78527.85,4.9,0.17723,0.00013,13.84916]
[1776958757935,38.91,78527.85,4.9,0.17723,0.00013,13.84916]
[1776958758704,38.91,78528.55,4.9,0.17732,0.00013,13.85357]
[1776958758736,38.91,78528.55,4.9,0.17732,0.00013,13.85357]
[1776958758751,38.91,78528.55,4.9,0.17732,0.00013,13.85357]
[1776958758781,38.91,78528.55,4.9,0.17732,0.00013,13.85357]
[1776958758907,38.91,78539.03,4.9,0.17864,0.00013,13.92021]
[1776958759518,38.91,78539.03,4.9,0.17864,0.00013,13.92021]
[1776958760000,38.91,78541.03,4.9,0.17889,0.00013,13.93296]
[1776958765748,38.91,78536.72,4.9,0.17834,0.00013,13.90524]
[1776958770783,38.91,78537.77,4.9,0.17847,0.00013,13.91172]
[1776958775818,38.91,78538.81,4.9,0.17855,0.00013,13.91275]
[1776958780700,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958780710,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781080,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781083,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781115,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781143,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781146,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781173,38.91,78541.73,4.9,0.17891,0.00013,13.93108]
[1776958781154,38.91,78543.06,4.9,0.17908,0.00013,13.93945]
[1776958781292,38.91,78543.06,4.9,0.17908,0.00013,13.93945]
[1776958781636,38.91,78543.06,4.9,0.17908,0.00013,13.93945]
[1776958781880,38.91,78552.78,4.9,0.1803,0.00013,14.00119]
[1776958785291,38.91,78558.1,4.9,0.18097,0.00013,14.03466]
[1776958788296,38.91,78561.93,4.9,0.18145,0.00013,14.05859]
[1776958788348,38.91,78561.93,4.9,0.18145,0.00013,14.05859]
[1776958788910,38.91,78562.36,4.9,0.1815,0.00013,14.06117]
[1776958789954,38.91,78562.36,4.9,0.1815,0.00013,14.06117]
[1776958792518,38.91,78562.92,4.9,0.18158,0.00013,14.06482]
[1776958795577,38.91,78567.39,4.9,0.18215,0.00013,14.09324]
[1776958796879,38.91,78567.07,4.9,0.1821,0.00013,14.09119]
[1776958796949,38.91,78567.07,4.9,0.1821,0.00013,14.09119]
[1776958796961,38.91,78567.07,4.9,0.1821,0.00013,14.09119]
[1776958797038,38.91,78567.07,4.9,0.1821,0.00013,14.09119]
[1776958797401,38.91,78570.94,4.9,0.1826,0.00013,14.11572]
[1776958798206,38.91,78570.94,4.9,0.1826,0.00013,14.11572]
[1776958799025,38.91,78578.17,4.9,0.18352,0.00013,14.16151]
[1776958799081,38.91,78578.17,4.9,0.18352,0.00013,14.16151]
[1776958804415,38.91,78579.41,4.9,0.18367,0.00013,14.16896]
[1776958805810,38.91,78580.17,4.9,0.18377,0.00013,14.17374]
[1776958806001,38.91,78580.17,4.9,0.18377,0.00013,14.17374]
[1776958807069,38.91,78576.95,4.9,0.18336,0.00013,14.1533]
[1776958808012,38.91,78571.92,4.9,0.18271,0.00013,14.1213]
[1776958808037,38.91,78571.92,4.9,0.18271,0.00013,14.1213]
[1776958808358,38.91,78570.99,4.9,0.18259,0.00013,14.11535]
[1776958809139,38.91,78559.69,4.9,0.18115,0.00013,14.0436]
[1776958809295,38.91,78559.69,4.9,0.18115,0.00013,14.0436]
[1776958809320,38.91,78559.69,4.9,0.18115,0.00013,14.0436]
[1776958809399,38.91,78559.69,4.9,0.18115,0.00013,14.0436]
[1776958809596,38.91,78559.69,4.9,0.18115,0.00013,14.0436]
[1776958809603,38.91,78559.69,4.9,0.18115,0.00013,14.0436]
[1776958810061,38.91,78551.08,4.9,0.18006,0.00013,13.98897]
[1776958811577,38.91,78544.03,4.9,0.17917,0.00013,13.9441]
[1776958811831,38.91,78544.03,4.9,0.17917,0.00013,13.9441]
[1776958811969,38.91,78544.03,4.9,0.17917,0.00013,13.9441]
[1776958812033,38.91,78544.03,4.9,0.17917,0.00013,13.9441]
[1776958812100,38.91,78544.03,4.9,0.17917,0.00013,13.9441]
[1776958812858,38.91,78539.78,4.9,0.17863,0.00013,13.91708]
[1776958813641,38.91,78537.03,4.9,0.17828,0.00013,13.89962]
[1776958815716,38.91,78534.02,4.9,0.17791,0.00013,13.88058]
[1776958817135,38.91,78533.09,4.9,0.17779,0.00013,13.87473]
[1776958817222,38.91,78533.17,4.9,0.1778,0.00013,13.87531]
[1776958817292,38.91,78533.17,4.9,0.1778,0.00013,13.87531]
[1776958818377,38.91,78534.66,4.9,0.17799,0.00013,13.88469]
[1776958818472,38.91,78534.66,4.9,0.17799,0.00013,13.88469]
[1776958819184,38.91,78534.66,4.9,0.17799,0.00013,13.88469]
[1776958819307,38.91,78540.69,4.9,0.17875,0.00013,13.92291]
[1776958819311,38.91,78540.69,4.9,0.17875,0.00013,13.92291]
[1776958820132,38.91,78558.82,4.9,0.18104,0.00013,14.03802]
[1776958821302,38.91,78558.86,4.9,0.18104,0.00013,14.03814]
[1776958821996,38.91,78558.86,4.9,0.18104,0.00013,14.03814]
[1776958822146,38.91,78562.72,4.9,0.18153,0.00013,14.06251]
[1776958822856,38.91,78562.72,4.9,0.18153,0.00013,14.06251]
[1776958823186,38.91,78562.72,4.9,0.18153,0.00013,14.06251]
[1776958823430,38.91,78561.38,4.9,0.18136,0.00013,14.05403]
[1776958824233,38.91,78561.38,4.9,0.18136,0.00013,14.05403]
[1776958824561,38.9,78560.24,4.9,0.18121,0.00013,14.04664]
[1776958826047,38.91,78558.54,4.9,0.181,0.00013,14.03589]
[1776958826350,38.91,78558.66,4.9,0.18101,0.00013,14.0367]
[1776958826670,38.91,78558.66,4.9,0.18101,0.00013,14.0367]
[1776958826784,38.91,78558.66,4.9,0.18101,0.00013,14.0367]
[1776958826797,38.91,78558.66,4.9,0.18101,0.00013,14.0367]
[1776958827181,38.91,78551.68,4.9,0.18013,0.00013,13.99244]
[1776958829835,38.9,78548.46,4.9,0.17972,0.00013,13.97181]
[1776958831826,38.9,78559.63,4.9,0.18108,0.00013,14.0373]
[1776958831958,38.9,78559.63,4.9,0.18108,0.00013,14.0373]
[1776958832023,38.9,78559.63,4.9,0.18108,0.00013,14.0373]
[1776958832192,38.9,78559.63,4.9,0.18108,0.00013,14.0373]
[1776958832216,38.9,78566.71,4.9,0.18198,0.00013,14.08218]
[1776958832707,38.9,78566.71,4.9,0.18198,0.00013,14.08218]
[1776958832711,38.9,78566.71,4.9,0.18198,0.00013,14.08218]
[1776958832894,38.9,78566.71,4.9,0.18198,0.00013,14.08218]
[1776958834112,38.9,78571.83,4.9,0.18263,0.00013,14.11455]
[1776958839269,38.9,78569.54,4.9,0.18234,0.00013,14.09998]
[1776958843531,38.9,78567.38,4.9,0.18206,0.00013,14.08622]
[1776958844146,38.9,78567.38,4.9,0.18206,0.00013,14.08622]
[1776958844170,38.9,78567.38,4.9,0.18206,0.00013,14.08622]
[1776958844182,38.9,78567.38,4.9,0.18206,0.00013,14.08622]
[1776958844753,38.9,78567.5,4.9,0.18208,0.00013,14.08699]
[1776958846314,38.9,78580.35,4.9,0.18372,0.00013,14.1685]
[1776958847254,38.9,78580.35,4.9,0.18372,0.00013,14.1685]
[1776958847181,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958847291,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958847511,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958847640,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958847649,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958847737,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958847844,38.9,78585.43,4.9,0.18437,0.00013,14.20066]
[1776958848083,38.9,78587.86,4.9,0.18468,0.00013,14.21606]
[1776958849797,38.9,78594.26,4.9,0.18551,0.00013,14.2567]
[1776958850431,38.9,78596.39,4.9,0.18579,0.00013,14.27024]
[1776958850437,38.9,78596.39,4.9,0.18579,0.00013,14.27024]
[1776958851304,38.9,78597.95,4.9,0.18599,0.00013,14.28016]
[1776958851388,38.9,78597.95,4.9,0.18599,0.00013,14.28016]
[1776958852688,38.9,78595.78,4.9,0.18571,0.00013,14.26643]
[1776958853150,38.9,78595.78,4.9,0.18571,0.00013,14.26643]
[1776958853424,38.91,78600.23,4.9,0.18629,0.00013,14.29476]
[1776958855584,38.91,78601.59,4.9,0.18646,0.00013,14.30342]
[1776958858143,38.91,78600.38,4.9,0.18631,0.00013,14.29587]
[1776958863448,38.91,78600.29,4.9,0.18631,0.00013,14.2958]
[1776958868482,38.91,78601.42,4.9,0.18646,0.00013,14.30312]
[1776958870601,38.91,78601.67,4.9,0.18649,0.00013,14.30473]
[1776958870642,38.91,78601.67,4.9,0.18649,0.00013,14.30473]
[1776958870944,38.91,78601.67,4.9,0.18649,0.00013,14.30473]
[1776958870962,38.91,78601.67,4.9,0.18649,0.00013,14.30473]
[1776958870967,38.91,78601.67,4.9,0.18649,0.00013,14.30473]
[1776958870974,38.91,78601.67,4.9,0.18649,0.00013,14.30473]
[1776958872457,38.91,78613.9,4.9,0.18808,0.00013,14.38219]
[1776958873135,38.91,78613.9,4.9,0.18808,0.00013,14.38219]
[1776958873148,38.91,78622.88,4.9,0.18925,0.00013,14.43896]
[1776958874236,38.91,78622.88,4.9,0.18925,0.00013,14.43896]
[1776958874256,38.91,78623.93,4.9,0.18939,0.00013,14.44558]
[1776958875604,38.91,78626.02,4.9,0.18966,0.00013,14.45889]
[1776958876208,38.91,78626.02,4.9,0.18966,0.00013,14.45889]
[1776958875627,38.91,78622.87,4.9,0.18925,0.00013,14.43912]
[1776958876742,38.91,78622.87,4.9,0.18925,0.00013,14.43912]
[1776958877088,38.91,78622.87,4.9,0.18925,0.00013,14.43912]
[1776958877183,38.91,78622.87,4.9,0.18925,0.00013,14.43912]
[1776958877666,38.91,78617.84,4.9,0.1886,0.00013,14.40749]
[1776958877732,38.91,78617.84,4.9,0.1886,0.00013,14.40749]
[1776958879114,38.91,78602.83,4.9,0.18665,0.00013,14.31248]
[1776958881838,38.91,78598.68,4.9,0.18611,0.00013,14.28626]
[1776958882189,38.91,78598.68,4.9,0.18611,0.00013,14.28626]
[1776958882297,38.91,78598.68,4.9,0.18611,0.00013,14.28626]
[1776958883198,38.91,78597.76,4.9,0.186,0.00013,14.28048]
[1776958883230,38.91,78588.58,4.9,0.18481,0.00013,14.2224]
[1776958883356,38.91,78588.58,4.9,0.18481,0.00013,14.2224]
[1776958883591,38.91,78583.16,4.9,0.18412,0.00013,14.18812]
[1776958885730,38.91,78581.19,4.9,0.18386,0.00013,14.1756]
[1776958885827,38.91,78582.56,4.9,0.18404,0.00013,14.18425]
[1776958887190,38.91,78582.56,4.9,0.18404,0.00013,14.18425]
[1776958887931,38.91,78582.55,4.9,0.18404,0.00013,14.18432]
[1776958887977,38.91,78575.07,4.9,0.18308,0.00013,14.1369]
[1776958889939,38.91,78579.66,4.9,0.18367,0.00013,14.16601]
[1776958891030,38.91,78579.06,4.9,0.18359,0.00013,14.16218]
[1776958891251,38.91,78579.06,4.9,0.18359,0.00013,14.16218]
[1776958891112,38.91,78567.03,4.9,0.182,0.00013,14.08036]
[1776958891808,38.91,78567.03,4.9,0.182,0.00013,14.08036]
[1776958891888,38.91,78567.03,4.9,0.182,0.00013,14.08036]
[1776958894179,38.91,78568.93,4.9,0.18224,0.00013,14.09229]
[1776958895675,38.91,78580.45,4.9,0.18371,0.00013,14.16514]
[1776958897363,38.91,78582.56,4.9,0.18398,0.00013,14.1784]
[1776958898660,38.91,78585.03,4.9,0.18429,0.00013,14.19393]
[1776958900059,38.91,78588.84,4.9,0.18478,0.00013,14.21801]
[1776958902182,38.91,78596.55,4.9,0.18577,0.00013,14.2666]
[1776958904075,38.91,78583.55,4.9,0.18409,0.00013,14.18405]
[1776958904811,38.91,78585.11,4.9,0.18429,0.00013,14.19389]
[1776958904839,38.91,78585.11,4.9,0.18429,0.00013,14.19389]
[1776958905476,38.91,78581.43,4.9,0.18382,0.00013,14.17052]
[1776958906045,38.91,78581.43,4.9,0.18382,0.00013,14.17052]
[1776958906157,38.91,78569.16,4.9,0.18225,0.00013,14.09255]
[1776958906620,38.91,78569.16,4.9,0.18225,0.00013,14.09255]
[1776958906672,38.91,78569.16,4.9,0.18225,0.00013,14.09255]
[1776958906752,38.9,78561.13,4.9,0.18122,0.00013,14.04153]
[1776958907419,38.9,78561.13,4.9,0.18122,0.00013,14.04153]
[1776958908454,38.9,78564.46,4.9,0.18165,0.00013,14.06265]
[1776958909336,38.9,78562.5,4.9,0.18139,0.00013,14.05017]
[1776958910235,38.9,78562.5,4.9,0.18139,0.00013,14.05017]
[1776958913289,38.9,78563.43,4.9,0.18151,0.00013,14.056]
[1776958913337,38.9,78563.43,4.9,0.18151,0.00013,14.056]
[1776958913702,38.9,78562.94,4.9,0.18145,0.00013,14.05287]
[1776958917428,38.9,78550.98,4.9,0.17993,0.00013,13.97707]
[1776958920585,38.91,78560.17,4.9,0.1811,0.00013,14.03565]
[1776958923709,38.91,78552.49,4.9,0.18013,0.00013,13.98689]
[1776958928799,38.91,78549.78,4.9,0.1798,0.00013,13.97013]
[1776958933183,38.91,78540.85,4.9,0.17868,0.00013,13.91389]
[1776958933197,38.91,78540.85,4.9,0.17868,0.00013,13.91389]
[1776958933273,38.91,78541.08,4.9,0.17871,0.00013,13.91554]
[1776958933786,38.91,78541.08,4.9,0.17871,0.00013,13.91554]
[1776958936282,38.91,78539.04,4.9,0.17846,0.00013,13.90258]
[1776958936294,38.91,78539.04,4.9,0.17846,0.00013,13.90258]
[1776958939986,38.91,78552.53,4.9,0.18016,0.00013,13.98827]
[1776958940957,38.91,78552.53,4.9,0.18016,0.00013,13.98827]
[1776958941139,38.91,78552.53,4.9,0.18016,0.00013,13.98827]
[1776958942396,38.91,78560.38,4.9,0.18115,0.00013,14.03793]
[1776958942934,38.91,78560.38,4.9,0.18115,0.00013,14.03793]
[1776958944366,38.91,78562.31,4.9,0.18139,0.00013,14.05003]
[1776958944504,38.91,78563.59,4.9,0.18155,0.00013,14.058]
[1776958945021,38.91,78566.34,4.9,0.1819,0.00013,14.07528]
[1776958945637,38.91,78566.34,4.9,0.1819,0.00013,14.07528]
[1776958946247,38.91,78566.34,4.9,0.1819,0.00013,14.07528]
[1776958948077,38.91,78578.88,4.9,0.1835,0.00013,14.15482]
[1776958949353,38.91,78578.88,4.9,0.1835,0.00013,14.15482]
[1776958949439,38.91,78579.29,4.9,0.18355,0.00013,14.15737]
[1776958949454,38.91,78579.29,4.9,0.18355,0.00013,14.15737]
[1776958954313,38.91,78578.35,4.9,0.18338,0.00013,14.14604]
[1776958960710,38.91,78581.17,4.9,0.18375,0.00013,14.16408]
[1776958960716,38.91,78581.17,4.9,0.18375,0.00013,14.16408]
[1776958967175,38.91,78588.58,4.9,0.18469,0.00013,14.21078]
[1776958971160,38.91,78591.95,4.9,0.18512,0.00013,14.23195]
[1776958971202,38.91,78583.75,4.9,0.18407,0.00013,14.17994]
[1776958973485,38.91,78588.52,4.9,0.18468,0.00013,14.21013]
[1776958976921,38.91,78591.81,4.9,0.1851,0.00013,14.23077]
[1776958978825,38.9,78594.47,4.9,0.18544,0.00013,14.24743]
[1776958979259,38.9,78594.65,4.9,0.18546,0.00013,14.24848]
[1776958979458,38.9,78594.65,4.9,0.18546,0.00013,14.24848]
[1776958984776,38.91,78593.05,4.9,0.18526,0.00013,14.23872]
[1776958985372,38.91,78584.12,4.9,0.18411,0.00013,14.18226]
[1776958986342,38.91,78574.52,4.9,0.18289,0.00013,14.12158]
[1776958991345,38.91,78575.35,4.9,0.18302,0.00013,14.12805]
[1776958993533,38.91,78576.72,4.9,0.1832,0.00013,14.13717]
[1776958994356,38.91,78576.72,4.9,0.1832,0.00013,14.13717]
[1776958996276,38.91,78576.02,4.9,0.18312,0.00013,14.13316]
[1776958996300,38.91,78576.02,4.9,0.18312,0.00013,14.13316]
[1776958996337,38.91,78576.02,4.9,0.18312,0.00013,14.13316]
[1776958996382,38.91,78584.16,4.9,0.18417,0.00013,14.18494]
[1776958997389,38.91,78597.1,4.9,0.18584,0.00013,14.26689]
[1776959000436,38.91,78603.68,4.9,0.18668,0.00013,14.3082]
[1776959001417,38.91,78603.96,4.9,0.18671,0.00013,14.30983]
[1776959002066,38.91,78603.96,4.9,0.18671,0.00013,14.30983]
[1776959002423,38.91,78607.38,4.9,0.18716,0.00013,14.33144]
[1776959003291,38.91,78607.38,4.9,0.18716,0.00013,14.33144]
[1776959005355,38.91,78609.01,4.9,0.18736,0.00013,14.34136]
[1776959005387,38.91,78608.25,4.9,0.18726,0.00013,14.33634]
[1776959005453,38.91,78608.25,4.9,0.18726,0.00013,14.33634]
[1776959007212,38.91,78607.6,4.9,0.18717,0.00013,14.33223]
[1776959007245,38.91,78609.83,4.9,0.18746,0.00013,14.34625]
[1776959010561,38.91,78610.6,4.9,0.18756,0.00013,14.35106]
[1776959015348,38.91,78610.76,4.9,0.18752,0.00013,14.34652]
[1776959018926,38.91,78611.07,4.9,0.18756,0.00013,14.34837]
[1776959022952,38.91,78611.58,4.9,0.18763,0.00013,14.35144]
[1776959023028,38.91,78611.58,4.9,0.18763,0.00013,14.35144]
[1776959023870,38.91,78622.54,4.9,0.18905,0.00013,14.42059]
[1776959027744,38.91,78623.64,4.9,0.18919,0.00013,14.42733]
[1776959027980,38.91,78623.64,4.9,0.18919,0.00013,14.42733]
[1776959028732,38.91,78622.22,4.9,0.189,0.00013,14.41831]
[1776959029240,38.91,78622.22,4.9,0.189,0.00013,14.41831]
[1776959030602,38.91,78620.14,4.9,0.18873,0.00013,14.40503]
[1776959030630,38.91,78620.14,4.9,0.18873,0.00013,14.40503]
[1776959032552,38.91,78617.0,4.9,0.18832,0.00013,14.38503]
[1776959032733,38.91,78617.0,4.9,0.18832,0.00013,14.38503]
[1776959032757,38.91,78617.0,4.9,0.18832,0.00013,14.38503]
[1776959032814,38.91,78617.0,4.9,0.18832,0.00013,14.38503]
[1776959033090,38.91,78617.0,4.9,0.18832,0.00013,14.38503]
[1776959033135,38.91,78617.0,4.9,0.18832,0.00013,14.38503]
[1776959033408,38.91,78606.4,4.9,0.18694,0.00013,14.31799]
[1776959033934,38.91,78606.4,4.9,0.18694,0.00013,14.31799]
[1776959034268,38.91,78606.4,4.9,0.18694,0.00013,14.31799]
[1776959034346,38.91,78606.4,4.9,0.18694,0.00013,14.31799]
[1776959034430,38.91,78585.37,4.9,0.18422,0.00013,14.18473]
[1776959035147,38.91,78585.37,4.9,0.18422,0.00013,14.18473]
[1776959035452,38.91,78585.37,4.9,0.18422,0.00013,14.18473]
[1776959035206,38.91,78587.34,4.9,0.18448,0.00013,14.19721]
[1776959036894,38.91,78586.52,4.9,0.18437,0.00013,14.19218]
[1776959036937,38.91,78586.52,4.9,0.18437,0.00013,14.19218]
[1776959037004,38.91,78586.52,4.9,0.18437,0.00013,14.19218]
[1776959037201,38.91,78585.39,4.9,0.18423,0.00013,14.18518]
[1776959037769,38.91,78585.39,4.9,0.18423,0.00013,14.18518]
[1776959038392,38.91,78575.42,4.9,0.18295,0.00013,14.12182]
[1776959039479,38.91,78574.25,4.9,0.1828,0.00013,14.1143]
[1776959039586,38.91,78574.25,4.9,0.1828,0.00013,14.1143]
[1776959040421,38.91,78574.25,4.9,0.1828,0.00013,14.1143]
[1776959040789,38.91,78573.3,4.9,0.18267,0.00013,14.10818]
[1776959040798,38.91,78573.3,4.9,0.18267,0.00013,14.10818]
[1776959040974,38.91,78573.3,4.9,0.18267,0.00013,14.10818]
[1776959042511,38.91,78563.92,4.9,0.18148,0.00013,14.04852]
[1776959042716,38.91,78563.92,4.9,0.18148,0.00013,14.04852]
[1776959042779,38.91,78563.92,4.9,0.18148,0.00013,14.04852]
[1776959043798,38.91,78565.46,4.9,0.18167,0.00013,14.05829]
[1776959044265,38.91,78565.46,4.9,0.18167,0.00013,14.05829]
[1776959044266,38.9,78574.73,4.9,0.18285,0.00013,14.11707]
[1776959050127,38.9,78581.23,4.9,0.18367,0.00013,14.15764]
[1776959052717,38.9,78582.1,4.9,0.18378,0.00013,14.16271]
[1776959054305,38.9,78582.11,4.9,0.18377,0.00013,14.16263]
[1776959056264,38.9,78577.45,4.9,0.18317,0.00013,14.13287]
[1776959056894,38.9,78575.55,4.9,0.18293,0.00013,14.12075]
[1776959061316,38.9,78575.03,4.9,0.18286,0.00013,14.11721]
[1776959065083,38.9,78574.76,4.9,0.18282,0.00013,14.11533]
[1776959065869,38.9,78564.96,4.9,0.18156,0.00013,14.05294]
[1776959066872,38.9,78564.96,4.9,0.18156,0.00013,14.05294]
[1776959067358,38.9,78564.96,4.9,0.18156,0.00013,14.05294]
[1776959068292,38.9,78565.04,4.9,0.18157,0.00013,14.05342]
[1776959068474,38.9,78565.04,4.9,0.18157,0.00013,14.05342]
[1776959068715,38.9,78561.97,4.9,0.18118,0.00013,14.03395]
[1776959072649,38.9,78552.87,4.9,0.17998,0.00013,13.97097]
[1776959073876,38.9,78551.54,4.9,0.17981,0.00013,13.96258]
[1776959073952,38.9,78551.54,4.9,0.17981,0.00013,13.96258]
[1776959073952,38.9,78551.54,4.9,0.17981,0.00013,13.96258]
[1776959074246,38.9,78549.62,4.9,0.17957,0.00013,13.95047]
[1776959076690,38.9,78542.72,4.9,0.1787,0.00013,13.90651]
[1776959076781,38.9,78542.72,4.9,0.1787,0.00013,13.90651]
[1776959077694,38.9,78539.46,4.9,0.17829,0.00013,13.88576]
[1776959078040,38.9,78539.46,4.9,0.17829,0.00013,13.88576]
[1776959078642,38.9,78541.06,4.9,0.17849,0.00013,13.89594]
[1776959081537,38.9,78538.25,4.9,0.17813,0.00013,13.87804]
[1776959081774,38.9,78538.25,4.9,0.17813,0.00013,13.87804]
[1776959081966,38.9,78538.25,4.9,0.17813,0.00013,13.87804]
[1776959084525,38.9,78530.1,4.9,0.17711,0.00013,13.82636]
[1776959084537,38.9,78530.1,4.9,0.17711,0.00013,13.82636]
[1776959084570,38.9,78530.1,4.9,0.17711,0.00013,13.82636]
[1776959084614,38.9,78530.1,4.9,0.17711,0.00013,13.82636]
[1776959085053,38.9,78526.73,4.9,0.17669,0.00013,13.80501]
[1776959087392,38.9,78522.26,4.9,0.17613,0.00013,13.7765]
[1776959088404,38.9,78517.22,4.9,0.1755,0.00012,13.7444]
[1776959088413,38.9,78517.22,4.9,0.1755,0.00012,13.7444]
[1776959088418,38.9,78517.22,4.9,0.1755,0.00012,13.7444]
[1776959089034,38.9,78516.03,4.9,0.17535,0.00012,13.73683]
[1776959089104,38.9,78516.03,4.9,0.17535,0.00012,13.73683]
[1776959089977,38.9,78516.83,4.9,0.17545,0.00012,13.74195]
[1776959091443,38.9,78515.89,4.9,0.17534,0.00012,13.73607]
[1776959091460,38.9,78515.89,4.9,0.17534,0.00012,13.73607]
[1776959093224,38.9,78514.61,4.9,0.17518,0.00012,13.72798]
[1776959093968,38.9,78513.19,4.9,0.175,0.00012,13.71897]
[1776959095267,38.9,78521.93,4.9,0.1761,0.00012,13.77471]
[1776959097835,38.9,78524.24,4.9,0.17638,0.00013,13.78936]
[1776959101633,38.9,78520.46,4.9,0.17591,0.00012,13.76523]
[1776959102218,38.9,78520.46,4.9,0.17591,0.00012,13.76523]
[1776959102661,38.9,78516.88,4.9,0.17546,0.00012,13.74243]
[1776959102677,38.9,78516.88,4.9,0.17546,0.00012,13.74243]
[1776959103370,38.9,78502.72,4.9,0.1737,0.00012,13.65228]
[1776959105940,38.9,78499.99,4.9,0.17337,0.00012,13.63519]
[1776959106540,38.9,78495.81,4.9,0.17286,0.00012,13.60872]
[1776959109321,38.9,78496.63,4.9,0.17296,0.00012,13.61398]
[1776959109353,38.9,78496.63,4.9,0.17296,0.00012,13.61398]
[1776959109620,38.9,78491.38,4.9,0.17231,0.00012,13.58052]
[1776959109788,38.9,78491.38,4.9,0.17231,0.00012,13.58052]
[1776959111389,38.9,78488.92,4.9,0.17201,0.00012,13.56489]
[1776959112262,38.9,78505.43,4.9,0.17405,0.00012,13.6702]
[1776959113117,38.9,78505.43,4.9,0.17405,0.00012,13.6702]
[1776959113383,38.9,78505.43,4.9,0.17405,0.00012,13.6702]
[1776959117298,38.9,78492.73,4.9,0.17248,0.00012,13.58918]
[1776959117867,38.9,78492.73,4.9,0.17248,0.00012,13.58918]
[1776959117884,38.9,78492.73,4.9,0.17248,0.00012,13.58918]
[1776959118304,38.9,78489.37,4.9,0.17207,0.00012,13.56782]
[1776959119544,38.9,78489.37,4.9,0.17207,0.00012,13.56782]
[1776959119723,38.9,78488.02,4.9,0.1719,0.00012,13.55917]
[1776959120128,38.9,78488.02,4.9,0.1719,0.00012,13.55917]
[1776959120343,38.9,78488.02,4.9,0.1719,0.00012,13.55917]
[1776959121435,38.9,78473.99,4.9,0.17018,0.00012,13.46968]
[1776959122297,38.9,78473.99,4.9,0.17018,0.00012,13.46968]
[1776959123077,38.9,78474.47,4.9,0.17024,0.00012,13.47283]
[1776959123557,38.9,78474.47,4.9,0.17024,0.00012,13.47283]
[1776959124200,38.9,78467.15,4.9,0.16934,0.00012,13.42621]
[1776959125179,38.9,78466.47,4.9,0.16926,0.00012,13.42201]
[1776959125988,38.9,78464.61,4.9,0.16904,0.00012,13.41023]
[1776959130706,38.9,78464.58,4.9,0.16905,0.00012,13.41061]
[1776959131395,38.9,78465.13,4.9,0.16906,0.00012,13.40883]
[1776959132880,38.91,78464.69,4.9,0.16902,0.00012,13.40632]
[1776959133409,38.91,78473.39,4.9,0.17008,0.00012,13.46211]
[1776959136430,38.91,78464.9,4.9,0.16906,0.00012,13.40866]
[1776959141465,38.91,78458.87,4.9,0.16836,0.00012,13.37185]
[1776959144365,38.92,78465.96,4.9,0.16924,0.00012,13.41774]
[1776959146611,38.92,78464.99,4.9,0.16913,0.00012,13.41242]
[1776959147547,38.92,78452.27,4.9,0.16759,0.00012,13.33158]
[1776959147633,38.92,78452.27,4.9,0.16759,0.00012,13.33158]
[1776959150188,38.92,78446.96,4.9,0.16697,0.00012,13.29855]
[1776959152495,38.92,78443.86,4.9,0.16661,0.00012,13.27968]
[1776959153038,38.93,78443.56,4.9,0.16658,0.00012,13.27824]
[1776959153099,38.93,78443.56,4.9,0.16658,0.00012,13.27824]
[1776959153563,38.93,78435.79,4.9,0.16566,0.00012,13.22915]
[1776959154391,38.93,78435.79,4.9,0.16566,0.00012,13.22915]
[1776959154570,38.93,78434.13,4.9,0.16546,0.00012,13.21867]
[1776959159605,38.93,78421.6,4.9,0.16396,0.00012,13.13868]
[1776959162335,38.93,78418.01,4.9,0.16353,0.00012,13.11579]
[1776959162605,38.93,78418.01,4.9,0.16353,0.00012,13.11579]
[1776959165798,38.93,78423.21,4.9,0.16419,0.00012,13.15109]
[1776959167402,38.93,78424.01,4.9,0.16429,0.00012,13.15628]
[1776959171122,38.94,78418.27,4.9,0.16361,0.00012,13.11987]
[1776959173545,38.94,78418.56,4.9,0.16364,0.00012,13.1219]
[1776959174173,38.94,78420.15,4.9,0.16383,0.00012,13.13204]
[1776959174196,38.94,78420.15,4.9,0.16383,0.00012,13.13204]
[1776959175496,38.94,78417.94,4.9,0.16357,0.00012,13.1181]
[1776959175775,38.94,78411.76,4.9,0.16284,0.00012,13.07876]
[1776959175855,38.94,78411.76,4.9,0.16284,0.00012,13.07876]
[1776959175867,38.94,78411.76,4.9,0.16284,0.00012,13.07876]
[1776959176113,38.94,78411.76,4.9,0.16284,0.00012,13.07876]
[1776959176425,38.94,78411.76,4.9,0.16284,0.00012,13.07876]
[1776959176512,38.94,78411.76,4.9,0.16284,0.00012,13.07876]
[1776959176576,38.94,78407.49,4.9,0.16233,0.00012,13.05166]
[1776959176723,38.94,78407.49,4.9,0.16233,0.00012,13.05166]
[1776959176828,38.94,78407.49,4.9,0.16233,0.00012,13.05166]
[1776959177494,38.94,78407.49,4.9,0.16233,0.00012,13.05166]
[1776959177615,38.94,78389.04,4.9,0.16015,0.00012,12.93396]
[1776959178327,38.94,78389.04,4.9,0.16015,0.00012,12.93396]
[1776959178583,38.94,78376.77,4.9,0.15871,0.00012,12.85549]
[1776959178811,38.94,78376.77,4.9,0.15871,0.00012,12.85549]
[1776959179973,38.94,78374.89,4.9,0.15849,0.00012,12.8435]
[1776959179995,38.94,78374.89,4.9,0.15849,0.00012,12.8435]
[1776959181243,38.94,78375.34,4.9,0.15854,0.00012,12.84641]
[1776959181345,38.94,78385.68,4.9,0.15976,0.00012,12.91241]
[1776959183055,38.94,78390.09,4.9,0.16027,0.00012,12.94041]
[1776959184992,38.94,78397.37,4.9,0.16113,0.00012,12.9866]
[1776959185221,38.94,78397.37,4.9,0.16113,0.00012,12.9866]
[1776959185468,38.94,78397.37,4.9,0.16113,0.00012,12.9866]
[1776959185525,38.94,78395.89,4.9,0.16095,0.00012,12.97725]
[1776959185643,38.94,78395.89,4.9,0.16095,0.00012,12.97725]
[1776959185769,38.94,78395.89,4.9,0.16095,0.00012,12.97725]
[1776959185899,38.94,78395.89,4.9,0.16095,0.00012,12.97725]
[1776959186071,38.94,78395.89,4.9,0.16095,0.00012,12.97725]
[1776959186127,38.94,78395.89,4.9,0.16095,0.00012,12.97725]
[1776959186223,38.94,78406.44,4.9,0.1622,0.00012,13.04455]
[1776959186999,38.94,78416.69,4.9,0.16342,0.00012,13.11013]
[1776959190115,38.94,78419.28,4.9,0.16377,0.00012,13.12861]
[1776959190829,38.94,78417.34,4.9,0.16354,0.00012,13.11631]
[1776959190863,38.94,78417.34,4.9,0.16354,0.00012,13.11631]
[1776959190880,38.94,78417.34,4.9,0.16354,0.00012,13.11631]
[1776959190969,38.94,78417.34,4.9,0.16354,0.00012,13.11631]
[1776959191021,38.94,78417.34,4.9,0.16354,0.00012,13.11631]
[1776959191453,38.95,78413.09,4.9,0.163,0.00012,13.08477]
[1776959192487,38.95,78394.63,4.9,0.16082,0.00012,12.96712]
[1776959195500,38.95,78397.48,4.9,0.16116,0.00012,12.98554]
[1776959195516,38.95,78397.48,4.9,0.16116,0.00012,12.98554]
[1776959195602,38.95,78391.23,4.9,0.16042,0.00012,12.94568]
[1776959195732,38.95,78391.23,4.9,0.16042,0.00012,12.94568]
[1776959195857,38.95,78391.23,4.9,0.16042,0.00012,12.94568]
[1776959196315,38.95,78391.23,4.9,0.16042,0.00012,12.94568]
[1776959196418,38.95,78391.23,4.9,0.16042,0.00012,12.94568]
[1776959196646,38.95,78391.23,4.9,0.16042,0.00012,12.94568]
[1776959196493,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959196666,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959196739,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959196863,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959196955,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959197125,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959197212,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959197643,38.95,78369.36,4.9,0.15786,0.00012,12.80637]
[1776959197546,38.95,78359.64,4.9,0.15675,0.00012,12.74568]
[1776959197658,38.95,78359.64,4.9,0.15675,0.00012,12.74568]
[1776959197952,38.95,78359.64,4.9,0.15675,0.00012,12.74568]
[1776959198167,38.95,78359.64,4.9,0.15675,0.00012,12.74568]
[1776959198192,38.95,78359.64,4.9,0.15675,0.00012,12.74568]
[1776959198410,38.95,78359.64,4.9,0.15675,0.00012,12.74568]
[1776959198465,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959198744,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199085,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199120,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199350,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199452,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199495,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199618,38.95,78349.16,4.9,0.15553,0.00012,12.67863]
[1776959199660,38.95,78347.71,4.9,0.15537,0.00012,12.66944]
[1776959200020,38.95,78347.71,4.9,0.15537,0.00012,12.66944]
[1776959200467,38.95,78347.71,4.9,0.15537,0.00012,12.66944]
[1776959200594,38.95,78347.71,4.9,0.15537,0.00012,12.66944]
[1776959200559,38.95,78326.81,4.9,0.15297,0.00011,12.53635]
[1776959200971,38.95,78326.81,4.9,0.15297,0.00011,12.53635]
[1776959202111,38.95,78323.4,4.9,0.15258,0.00011,12.51494]
[1776959202900,38.95,78329.77,4.9,0.15331,0.00011,12.55551]
[1776959205067,38.95,78337.17,4.9,0.15416,0.00011,12.60264]
[1776959205110,38.95,78337.17,4.9,0.15416,0.00011,12.60264]
[1776959205330,38.95,78337.17,4.9,0.15416,0.00011,12.60264]
[1776959205542,38.95,78337.17,4.9,0.15416,0.00011,12.60264]
[1776959205844,38.95,78333.21,4.9,0.15371,0.00011,12.57736]
[1776959206159,38.95,78333.21,4.9,0.15371,0.00011,12.57736]
[1776959206269,38.95,78333.21,4.9,0.15371,0.00011,12.57736]
[1776959206379,38.95,78333.21,4.9,0.15371,0.00011,12.57736]
[1776959207076,38.95,78326.38,4.9,0.15292,0.00011,12.53391]
[1776959207079,38.95,78326.38,4.9,0.15292,0.00011,12.53391]
[1776959207091,38.95,78326.38,4.9,0.15292,0.00011,12.53391]
[1776959207532,38.95,78326.38,4.9,0.15292,0.00011,12.53391]
[1776959208575,38.95,78323.81,4.9,0.15263,0.00011,12.51761]
[1776959209940,38.95,78333.11,4.9,0.1537,0.00011,12.57687]
[1776959210319,38.95,78333.11,4.9,0.1537,0.00011,12.57687]
[1776959210674,38.95,78331.21,4.9,0.15348,0.00011,12.56477]
[1776959211410,38.95,78331.21,4.9,0.15348,0.00011,12.56477]
[1776959212058,38.95,78326.2,4.9,0.15291,0.00011,12.53291]
[1776959212225,38.95,78326.2,4.9,0.15291,0.00011,12.53291]
[1776959212347,38.95,78317.45,4.9,0.15191,0.00011,12.47719]
[1776959213062,38.95,78317.45,4.9,0.15191,0.00011,12.47719]
[1776959213074,38.95,78317.45,4.9,0.15191,0.00011,12.47719]
[1776959213237,38.95,78317.45,4.9,0.15191,0.00011,12.47719]
[1776959215535,38.95,78325.66,4.9,0.15285,0.00011,12.5297]
[1776959217095,38.95,78330.16,4.9,0.15337,0.00011,12.55844]
[1776959217138,38.95,78330.16,4.9,0.15337,0.00011,12.55844]
[1776959220192,38.95,78332.79,4.9,0.15367,0.00011,12.57525]
[1776959220838,38.95,78330.52,4.9,0.15341,0.00011,12.5608]
[1776959221188,38.95,78330.52,4.9,0.15341,0.00011,12.5608]
[1776959221344,38.95,78330.52,4.9,0.15341,0.00011,12.5608]
[1776959221372,38.95,78330.52,4.9,0.15341,0.00011,12.5608]
[1776959221409,38.95,78338.2,4.9,0.15429,0.00011,12.60974]
[1776959222348,38.95,78338.2,4.9,0.15429,0.00011,12.60974]
[1776959222414,38.95,78347.16,4.9,0.15532,0.00012,12.66702]
[1776959223259,38.95,78347.16,4.9,0.15532,0.00012,12.66702]
[1776959223364,38.95,78340.34,4.9,0.15454,0.00012,12.62388]
[1776959224881,38.96,78342.48,4.9,0.1548,0.00012,12.63826]
[1776959225173,38.96,78342.48,4.9,0.1548,0.00012,12.63826]
[1776959225267,38.96,78342.32,4.9,0.15479,0.00012,12.63724]
[1776959225742,38.96,78342.32,4.9,0.15479,0.00012,12.63724]
[1776959226179,38.96,78342.32,4.9,0.15479,0.00012,12.63724]
[1776959226495,38.96,78342.32,4.9,0.15479,0.00012,12.63724]
[1776959226533,38.96,78342.32,4.9,0.15479,0.00012,12.63724]
[1776959226623,38.96,78342.32,4.9,0.15479,0.00012,12.63724]
[1776959226939,38.96,78348.19,4.9,0.15547,0.00012,12.67488]
[1776959227164,38.96,78348.19,4.9,0.15547,0.00012,12.67488]
[1776959227474,38.96,78356.43,4.9,0.15642,0.00012,12.72763]
[1776959231420,38.96,78360.58,4.9,0.15692,0.00012,12.75477]
[1776959235079,38.96,78358.09,4.9,0.15665,0.00012,12.73978]
[1776959235284,38.96,78358.09,4.9,0.15665,0.00012,12.73978]
[1776959235371,38.96,78361.38,4.9,0.15703,0.00012,12.76075]
[1776959236703,38.96,78357.05,4.9,0.15653,0.00012,12.73312]
[1776959236917,38.96,78357.05,4.9,0.15653,0.00012,12.73312]
[1776959237408,38.96,78357.05,4.9,0.15653,0.00012,12.73312]
[1776959237681,38.96,78356.0,4.9,0.1564,0.00012,12.72645]
[1776959238197,38.96,78356.0,4.9,0.1564,0.00012,12.72645]
[1776959238630,38.96,78335.21,4.9,0.15401,0.00011,12.59419]
[1776959239578,38.96,78335.21,4.9,0.15401,0.00011,12.59419]
[1776959240194,38.96,78336.5,4.9,0.15416,0.00011,12.60257]
[1776959240251,38.96,78342.05,4.9,0.1548,0.00012,12.63792]
[1776959245282,38.97,78342.54,4.9,0.15488,0.00012,12.64237]
[1776959249240,38.97,78342.7,4.9,0.15492,0.00012,12.64455]
[1776959252505,38.97,78342.11,4.9,0.15482,0.00012,12.63627]
[1776959252552,38.97,78342.11,4.9,0.15482,0.00012,12.63627]
[1776959252607,38.97,78342.11,4.9,0.15482,0.00012,12.63627]
[1776959252758,38.97,78348.55,4.9,0.15556,0.00012,12.67757]
[1776959253001,38.97,78348.55,4.9,0.15556,0.00012,12.67757]
[1776959253371,38.97,78365.15,4.9,0.15749,0.00012,12.78362]
[1776959253879,38.97,78365.15,4.9,0.15749,0.00012,12.78362]
[1776959253897,38.97,78365.15,4.9,0.15749,0.00012,12.78362]
[1776959254355,38.97,78365.15,4.9,0.15749,0.00012,12.78362]
[1776959254402,38.97,78365.15,4.9,0.15749,0.00012,12.78362]
[1776959255490,38.98,78349.51,4.9,0.15569,0.00012,12.68434]
[1776959256382,38.98,78349.51,4.9,0.15569,0.00012,12.68434]
[1776959256528,38.98,78349.51,4.9,0.15569,0.00012,12.68434]
[1776959256746,38.98,78355.18,4.9,0.15635,0.00012,12.72061]
[1776959258047,38.98,78358.33,4.9,0.15672,0.00012,12.7409]
[1776959258053,38.98,78358.33,4.9,0.15672,0.00012,12.7409]
[1776959258585,38.98,78358.33,4.9,0.15672,0.00012,12.7409]
[1776959258827,38.98,78365.11,4.9,0.15751,0.00012,12.78428]
[1776959262737,38.98,78372.46,4.9,0.15837,0.00012,12.83148]
[1776959264134,38.98,78374.38,4.9,0.1586,0.00012,12.84374]
[1776959269467,38.98,78372.16,4.9,0.15834,0.00012,12.82974]
[1776959273493,38.98,78380.37,4.9,0.1593,0.00012,12.88217]
[1776959278527,38.98,78376.53,4.9,0.15885,0.00012,12.85759]
[1776959283592,38.98,78373.58,4.9,0.15851,0.00012,12.83879]
[1776959284012,38.98,78372.79,4.9,0.15841,0.00012,12.83376]
[1776959284570,38.98,78382.62,4.9,0.15957,0.00012,12.89649]
[1776959284919,38.98,78382.62,4.9,0.15957,0.00012,12.89649]
[1776959284999,38.98,78382.62,4.9,0.15957,0.00012,12.89649]
[1776959285070,38.98,78382.62,4.9,0.15957,0.00012,12.89649]
[1776959285577,38.98,78387.38,4.9,0.16013,0.00012,12.92714]
[1776959290368,38.98,78389.37,4.9,0.16038,0.00012,12.94085]
[1776959290432,38.98,78389.37,4.9,0.16038,0.00012,12.94085]
[1776959290612,38.98,78381.79,4.9,0.1595,0.00012,12.89281]
[1776959291533,38.98,78381.79,4.9,0.1595,0.00012,12.89281]
[1776959296626,38.99,78384.41,4.9,0.15981,0.00012,12.90995]
[1776959296674,38.99,78384.41,4.9,0.15981,0.00012,12.90995]
[1776959296700,38.99,78384.41,4.9,0.15981,0.00012,12.90995]
[1776959297661,38.99,78371.35,4.9,0.15829,0.00012,12.82693]
[1776959299687,38.99,78368.68,4.9,0.15798,0.00012,12.8101]
[1776959301482,38.99,78369.49,4.9,0.15808,0.00012,12.81566]
[1776959301493,38.99,78369.49,4.9,0.15808,0.00012,12.81566]
[1776959301938,38.99,78366.26,4.9,0.15771,0.00012,12.79527]
[1776959302070,38.99,78366.26,4.9,0.15771,0.00012,12.79527]
[1776959302076,38.99,78366.26,4.9,0.15771,0.00012,12.79527]
[1776959302704,38.99,78366.26,4.9,0.15771,0.00012,12.79527]
[1776959307208,38.99,78360.57,4.9,0.15705,0.00012,12.75937]
[1776959309323,38.99,78369.71,4.9,0.15812,0.00012,12.81768]
[1776959309343,38.99,78369.71,4.9,0.15812,0.00012,12.81768]
[1776959311348,38.99,78376.12,4.9,0.15887,0.00012,12.85846]
[1776959311507,38.99,78376.12,4.9,0.15887,0.00012,12.85846]
[1776959311759,38.99,78375.08,4.9,0.15869,0.00012,12.84638]
[1776959313137,38.99,78376.36,4.9,0.15885,0.00012,12.85471]
[1776959313503,38.99,78376.36,4.9,0.15885,0.00012,12.85471]
[1776959313856,38.99,78379.03,4.9,0.15916,0.00012,12.87188]
[1776959319178,38.99,78377.26,4.9,0.15898,0.00012,12.86181]
[1776959320937,39.0,78369.04,4.9,0.15803,0.00012,12.81013]
[1776959320989,39.0,78369.04,4.9,0.15803,0.00012,12.81013]
[1776959321939,39.0,78368.23,4.9,0.15794,0.00012,12.80536]
[1776959321986,39.0,78368.23,4.9,0.15794,0.00012,12.80536]
[1776959322763,39.0,78368.23,4.9,0.15794,0.00012,12.80536]
[1776959322374,39.0,78362.25,4.9,0.15725,0.00012,12.76752]
[1776959322876,39.0,78362.25,4.9,0.15725,0.00012,12.76752]
[1776959322883,39.0,78362.25,4.9,0.15725,0.00012,12.76752]
[1776959323476,39.0,78362.25,4.9,0.15725,0.00012,12.76752]
[1776959324888,39.0,78361.35,4.9,0.15715,0.00012,12.76191]
[1776959325003,39.0,78361.35,4.9,0.15715,0.00012,12.76191]
[1776959325832,39.0,78364.21,4.9,0.15748,0.00012,12.78019]
[1776959329318,39.0,78355.91,4.9,0.15652,0.00012,12.72762]
[1776959331638,39.0,78352.66,4.9,0.15615,0.00012,12.70717]
[1776959332557,39.0,78357.88,4.9,0.15676,0.00012,12.74064]
[1776959332847,39.0,78358.45,4.9,0.15683,0.00012,12.74436]
[1776959334245,39.0,78362.67,4.9,0.15732,0.00012,12.77122]
[1776959337435,39.0,78373.37,4.9,0.15857,0.00012,12.8394]
[1776959339564,39.0,78376.63,4.9,0.15895,0.00012,12.86011]
[1776959339777,39.0,78376.63,4.9,0.15895,0.00012,12.86011]
[1776959339794,39.0,78378.18,4.9,0.15913,0.00012,12.86999]
[1776959339818,39.0,78378.18,4.9,0.15913,0.00012,12.86999]
[1776959339875,39.0,78378.18,4.9,0.15913,0.00012,12.86999]
[1776959340414,39.0,78378.18,4.9,0.15913,0.00012,12.86999]
[1776959340503,39.0,78383.31,4.9,0.15973,0.00012,12.90266]
[1776959342370,39.0,78392.32,4.9,0.1608,0.00012,12.96059]
[1776959343520,39.0,78392.32,4.9,0.1608,0.00012,12.96059]
[1776959343527,39.0,78392.32,4.9,0.1608,0.00012,12.96059]
[1776959343539,39.0,78392.32,4.9,0.1608,0.00012,12.96059]
[1776959343651,39.0,78392.32,4.9,0.1608,0.00012,12.96059]
[1776959345531,39.0,78394.43,4.9,0.16106,0.00012,12.97448]
[1776959345557,39.0,78394.43,4.9,0.16106,0.00012,12.97448]
[1776959346757,39.0,78396.15,4.9,0.16127,0.00012,12.98582]
[1776959347600,39.01,78396.74,4.9,0.16134,0.00012,12.98977]
[1776959347810,39.01,78396.74,4.9,0.16134,0.00012,12.98977]
[1776959348039,39.01,78397.41,4.9,0.16142,0.00012,12.99422]
[1776959348642,39.01,78397.41,4.9,0.16142,0.00012,12.99422]
[1776959349165,39.01,78400.7,4.9,0.16182,0.00012,13.01532]
[1776959349170,39.01,78400.7,4.9,0.16182,0.00012,13.01532]
[1776959349237,39.01,78400.7,4.9,0.16182,0.00012,13.01532]
[1776959349384,39.01,78400.7,4.9,0.16182,0.00012,13.01532]
[1776959350295,39.01,78405.23,4.9,0.16235,0.00012,13.04417]
[1776959350990,39.01,78412.39,4.9,0.16321,0.00012,13.08993]
[1776959351051,39.01,78412.39,4.9,0.16321,0.00012,13.08993]
[1776959351737,39.01,78412.39,4.9,0.16321,0.00012,13.08993]
[1776959352045,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959352968,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959353398,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959353406,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959353497,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959353499,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959353666,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959353759,39.01,78394.62,4.9,0.1611,0.00012,12.97688]
[1776959355198,39.01,78386.48,4.9,0.16015,0.00012,12.92544]
[1776959355328,39.01,78386.48,4.9,0.16015,0.00012,12.92544]
[1776959355766,39.01,78386.48,4.9,0.16015,0.00012,12.92544]
[1776959356276,39.01,78374.02,4.9,0.1587,0.00012,12.84667]
[1776959358831,39.01,78384.88,4.9,0.15999,0.00012,12.91677]
[1776959361658,39.01,78382.69,4.9,0.15974,0.00012,12.9031]
[1776959361665,39.01,78382.69,4.9,0.15974,0.00012,12.9031]
[1776959361746,39.02,78377.22,4.9,0.15911,0.00012,12.86892]
[1776959364487,39.02,78374.08,4.9,0.15875,0.00012,12.84925]
[1776959364637,39.02,78374.08,4.9,0.15875,0.00012,12.84925]
[1776959366277,39.02,78371.46,4.9,0.15846,0.00012,12.83324]
[1776959367289,39.02,78372.58,4.9,0.15859,0.00012,12.84057]
[1776959367956,39.02,78377.41,4.9,0.15916,0.00012,12.87156]
[1776959367968,39.02,78377.41,4.9,0.15916,0.00012,12.87156]
[1776959368094,39.02,78377.41,4.9,0.15916,0.00012,12.87156]
[1776959368159,39.02,78388.24,4.9,0.16044,0.00012,12.94065]
[1776959371640,39.02,78386.9,4.9,0.16029,0.00012,12.93277]
[1776959372409,39.02,78390.14,4.9,0.16062,0.00012,12.9482]
[1776959377970,39.03,78392.38,4.9,0.16091,0.00012,12.96338]
[1776959380307,39.03,78382.13,4.9,0.15971,0.00012,12.89856]
[1776959380430,39.03,78382.13,4.9,0.15971,0.00012,12.89856]
[1776959384702,39.03,78384.56,4.9,0.16001,0.00012,12.91504]
[1776959384828,39.03,78384.56,4.9,0.16001,0.00012,12.91504]
[1776959385582,39.03,78404.83,4.9,0.16241,0.00012,13.04449]
[1776959391319,39.03,78407.2,4.9,0.1627,0.00012,13.05977]
[1776959396355,39.03,78411.35,4.9,0.16319,0.00012,13.08621]
[1776959396911,39.03,78411.35,4.9,0.16319,0.00012,13.08621]
[1776959396914,39.03,78411.35,4.9,0.16319,0.00012,13.08621]
[1776959397361,39.03,78410.09,4.9,0.16304,0.00012,13.07817]
[1776959400838,39.03,78410.77,4.9,0.16312,0.00012,13.08255]
[1776959402208,39.03,78405.86,4.9,0.16254,0.00012,13.05133]
[1776959402397,39.03,78396.75,4.9,0.16146,0.00012,12.99341]
[1776959403025,39.03,78396.75,4.9,0.16146,0.00012,12.99341]
[1776959403084,39.03,78396.75,4.9,0.16146,0.00012,12.99341]
[1776959404172,39.03,78396.74,4.9,0.16146,0.00012,12.99349]
[1776959404202,39.03,78396.74,4.9,0.16146,0.00012,12.99349]
[1776959404294,39.03,78396.74,4.9,0.16146,0.00012,12.99349]
[1776959407034,39.03,78386.02,4.9,0.16021,0.00012,12.92584]
[1776959408132,39.03,78389.1,4.9,0.16058,0.00012,12.94567]
[1776959413205,39.04,78386.47,4.9,0.16029,0.00012,12.92995]
[1776959414453,39.04,78382.28,4.9,0.1598,0.00012,12.9035]
[1776959414463,39.04,78382.28,4.9,0.1598,0.00012,12.9035]
[1776959415265,39.04,78381.07,4.9,0.15966,0.00012,12.89602]
[1776959415526,39.04,78381.07,4.9,0.15966,0.00012,12.89602]
[1776959415615,39.04,78375.84,4.9,0.15906,0.00012,12.863]
[1776959418992,39.04,78371.63,4.9,0.15858,0.00012,12.83693]
[1776959419018,39.04,78371.63,4.9,0.15858,0.00012,12.83693]
[1776959419089,39.04,78371.63,4.9,0.15858,0.00012,12.83693]
[1776959419228,39.04,78371.63,4.9,0.15858,0.00012,12.83693]
[1776959419525,39.04,78364.82,4.9,0.15779,0.00012,12.79386]
[1776959419997,39.04,78364.82,4.9,0.15779,0.00012,12.79386]
[1776959421148,39.04,78359.62,4.9,0.15718,0.00012,12.76073]
[1776959421994,39.04,78356.5,4.9,0.15682,0.00012,12.74088]
[1776959422677,39.04,78356.5,4.9,0.15682,0.00012,12.74088]
[1776959422821,39.04,78356.5,4.9,0.15682,0.00012,12.74088]
[1776959426909,39.04,78345.06,4.9,0.15551,0.00012,12.66856]
[1776959430733,39.05,78344.87,4.9,0.15549,0.00012,12.6678]
[1776959430777,39.05,78344.87,4.9,0.15549,0.00012,12.6678]
[1776959430813,39.05,78344.87,4.9,0.15549,0.00012,12.6678]
[1776959431145,39.05,78347.71,4.9,0.15583,0.00012,12.68617]
[1776959431763,39.05,78347.71,4.9,0.15583,0.00012,12.68617]
[1776959431824,39.05,78361.65,4.9,0.15739,0.00012,12.76954]
[1776959432580,39.05,78361.65,4.9,0.15739,0.00012,12.76954]
[1776959436478,39.05,78359.27,4.9,0.15711,0.00012,12.75445]
[1776959436846,39.05,78359.27,4.9,0.15711,0.00012,12.75445]
[1776959438492,39.05,78355.53,4.9,0.15668,0.00012,12.73074]
[1776959443693,39.05,78354.07,4.9,0.15652,0.00012,12.72202]
[1776959445124,39.05,78354.85,4.9,0.15662,0.00012,12.72706]
[1776959446228,39.05,78357.0,4.9,0.15687,0.00012,12.74081]
[1776959447302,39.05,78364.77,4.9,0.15777,0.00012,12.7903]
[1776959448330,39.05,78367.24,4.9,0.15806,0.00012,12.80607]
[1776959449420,39.05,78371.74,4.9,0.15858,0.00012,12.83466]
[1776959450618,39.05,78370.85,4.9,0.15848,0.00012,12.82893]
[1776959450742,39.05,78370.6,4.9,0.15845,0.00012,12.82734]
[1776959451240,39.05,78370.6,4.9,0.15845,0.00012,12.82734]
[1776959451748,39.05,78367.32,4.9,0.15806,0.00012,12.80638]
[1776959452770,39.05,78367.32,4.9,0.15806,0.00012,12.80638]
[1776959452788,39.05,78367.32,4.9,0.15806,0.00012,12.80638]
[1776959452810,39.05,78367.32,4.9,0.15806,0.00012,12.80638]
[1776959453418,39.05,78366.66,4.9,0.15799,0.00012,12.80216]
[1776959453765,39.05,78356.58,4.9,0.15682,0.00012,12.73804]
[1776959457640,39.05,78358.52,4.9,0.15705,0.00012,12.7506]
[1776959458460,39.05,78360.03,4.9,0.15722,0.00012,12.76026]
[1776959460251,39.05,78359.05,4.9,0.15711,0.00012,12.75411]
[1776959460316,39.05,78359.05,4.9,0.15711,0.00012,12.75411]
[1776959460349,39.05,78359.05,4.9,0.15711,0.00012,12.75411]
[1776959460418,39.05,78359.05,4.9,0.15711,0.00012,12.75411]
[1776959462669,39.05,78351.97,4.9,0.15629,0.00012,12.70924]
[1776959463730,39.05,78351.67,4.9,0.15626,0.00012,12.70745]
[1776959464629,39.05,78357.54,4.9,0.15694,0.00012,12.74489]
[1776959466088,39.05,78358.87,4.9,0.1571,0.00012,12.75348]
[1776959466870,39.05,78347.88,4.9,0.15583,0.00012,12.68365]
[1776959471906,39.05,78347.97,4.9,0.15585,0.00012,12.68497]
[1776959473919,39.05,78358.62,4.9,0.15709,0.00012,12.75291]
[1776959476586,39.05,78357.69,4.9,0.15698,0.00012,12.74706]
[1776959481762,39.05,78355.16,4.9,0.15669,0.00012,12.73104]
[1776959482611,39.06,78353.22,4.9,0.15647,0.00012,12.71886]
[1776959484499,39.06,78353.53,4.9,0.15651,0.00012,12.72092]
[1776959484883,39.06,78353.53,4.9,0.15651,0.00012,12.72092]
[1776959487195,39.06,78359.06,4.9,0.15715,0.00012,12.75629]
[1776959487212,39.06,78359.06,4.9,0.15715,0.00012,12.75629]
[1776959487235,39.06,78359.06,4.9,0.15715,0.00012,12.75629]
[1776959487570,39.06,78359.06,4.9,0.15715,0.00012,12.75629]
[1776959488039,39.06,78359.84,4.9,0.15724,0.00012,12.76128]
[1776959488475,39.06,78359.84,4.9,0.15724,0.00012,12.76128]
[1776959488552,39.06,78359.84,4.9,0.15724,0.00012,12.76128]
[1776959488886,39.06,78369.69,4.9,0.15839,0.00012,12.82395]
[1776959489586,39.06,78386.09,4.9,0.16031,0.00012,12.92859]
[1776959490911,39.06,78399.72,4.9,0.16193,0.00012,13.01557]
[1776959491761,39.06,78399.72,4.9,0.16193,0.00012,13.01557]
[1776959491843,39.06,78399.72,4.9,0.16193,0.00012,13.01557]
[1776959491943,39.06,78395.24,4.9,0.16135,0.00012,12.98167]
[1776959492418,39.06,78395.24,4.9,0.16135,0.00012,12.98167]
[1776959492572,39.06,78395.24,4.9,0.16135,0.00012,12.98167]
[1776959492773,39.06,78395.24,4.9,0.16135,0.00012,12.98167]
[1776959492799,39.06,78395.24,4.9,0.16135,0.00012,12.98167]
[1776959492952,39.06,78395.24,4.9,0.16135,0.00012,12.98167]
[1776959492930,39.06,78380.32,4.9,0.15959,0.00012,12.88691]
[1776959493120,39.06,78380.32,4.9,0.15959,0.00012,12.88691]
[1776959493735,39.06,78380.32,4.9,0.15959,0.00012,12.88691]
[1776959493804,39.06,78380.32,4.9,0.15959,0.00012,12.88691]
[1776959493905,39.06,78350.22,4.9,0.15609,0.00012,12.6954]
[1776959494121,39.06,78350.22,4.9,0.15609,0.00012,12.6954]
[1776959494797,39.06,78350.22,4.9,0.15609,0.00012,12.6954]
[1776959495504,39.06,78350.13,4.9,0.15608,0.00012,12.69507]
[1776959495956,39.06,78350.13,4.9,0.15608,0.00012,12.69507]
[1776959495643,39.06,78352.26,4.9,0.15633,0.00012,12.70861]
[1776959496151,39.06,78352.26,4.9,0.15633,0.00012,12.70861]
[1776959496470,39.06,78352.26,4.9,0.15633,0.00012,12.70861]
[1776959496935,39.06,78352.26,4.9,0.15633,0.00012,12.70861]
[1776959496977,39.06,78350.89,4.9,0.15617,0.00012,12.69989]
[1776959497018,39.06,78350.89,4.9,0.15617,0.00012,12.69989]
[1776959498518,39.06,78352.33,4.9,0.15634,0.00012,12.70905]
[1776959500194,39.06,78345.58,4.9,0.15556,0.00012,12.6664]
[1776959500991,39.06,78345.58,4.9,0.15556,0.00012,12.6664]
[1776959504326,39.06,78353.84,4.9,0.15653,0.00012,12.71953]
[1776959504341,39.06,78353.84,4.9,0.15653,0.00012,12.71953]
[1776959509647,39.06,78346.59,4.9,0.1557,0.00012,12.67398]
[1776959513863,39.06,78349.55,4.9,0.15605,0.00012,12.69344]
[1776959514956,39.07,78349.96,4.9,0.1561,0.00012,12.69616]
[1776959514238,39.07,78340.62,4.9,0.15503,0.00012,12.63693]
[1776959516588,39.07,78338.15,4.9,0.15475,0.00011,12.62165]
[1776959516945,39.07,78338.15,4.9,0.15475,0.00011,12.62165]
[1776959517488,39.07,78334.96,4.9,0.15439,0.00011,12.60163]
[1776959517590,39.07,78336.6,4.9,0.15458,0.00011,12.61204]
[1776959519228,39.07,78336.09,4.9,0.15452,0.00011,12.60882]
[1776959519275,39.07,78340.23,4.9,0.155,0.00012,12.63515]
[1776959521711,39.07,78343.69,4.9,0.1554,0.00012,12.65733]
[1776959524458,39.07,78344.34,4.9,0.15548,0.00012,12.66194]
[1776959524929,39.07,78344.34,4.9,0.15548,0.00012,12.66194]
[1776959527331,39.07,78334.93,4.9,0.15441,0.00011,12.60282]
[1776959528172,39.07,78334.93,4.9,0.15441,0.00011,12.60282]
[1776959530123,39.07,78334.98,4.9,0.15443,0.00011,12.60361]
[1776959535387,39.08,78335.75,4.9,0.15454,0.00011,12.6097]
[1776959540421,39.08,78339.5,4.9,0.15499,0.00011,12.6346]
[1776959544290,39.08,78336.07,4.9,0.1546,0.00011,12.61335]
[1776959544618,39.08,78331.56,4.9,0.15409,0.00011,12.58493]
[1776959546464,39.08,78341.32,4.9,0.15522,0.00012,12.64719]
[1776959548534,39.08,78344.08,4.9,0.15554,0.00012,12.66484]
[1776959548633,39.08,78342.78,4.9,0.15539,0.00012,12.65658]
[1776959554756,39.09,78339.65,4.9,0.15499,0.00011,12.63215]
[1776959560079,39.09,78339.8,4.9,0.15503,0.00012,12.6342]
[1776959561580,39.09,78339.16,4.9,0.15496,0.00011,12.63032]
[1776959564914,39.09,78339.02,4.9,0.15495,0.00011,12.63]
[1776959565024,39.09,78339.02,4.9,0.15495,0.00011,12.63]
[1776959564977,39.09,78338.21,4.9,0.15487,0.00011,12.62524]
[1776959565262,39.09,78338.21,4.9,0.15487,0.00011,12.62524]
[1776959565598,39.09,78324.17,4.9,0.15326,0.00011,12.53611]
[1776959566465,39.09,78324.17,4.9,0.15326,0.00011,12.53611]
[1776959568355,39.09,78321.24,4.9,0.15292,0.00011,12.51732]
[1776959568847,39.09,78321.24,4.9,0.15292,0.00011,12.51732]
[1776959573219,39.09,78326.16,4.9,0.15347,0.00011,12.54793]
[1776959573248,39.09,78326.16,4.9,0.15347,0.00011,12.54793]
[1776959573832,39.09,78327.54,4.9,0.15363,0.00011,12.55654]
[1776959575727,39.09,78330.12,4.9,0.15392,0.00011,12.57311]
[1776959579596,39.09,78332.15,4.9,0.15417,0.00011,12.58641]
[1776959579740,39.09,78332.15,4.9,0.15417,0.00011,12.58641]
[1776959580045,39.09,78334.33,4.9,0.15442,0.00011,12.60041]
[1776959583002,39.09,78338.33,4.9,0.15488,0.00011,12.62602]
[1776959583275,39.09,78337.66,4.9,0.15481,0.00011,12.62195]
[1776959583677,39.09,78337.66,4.9,0.15481,0.00011,12.62195]
[1776959583880,39.09,78325.21,4.9,0.15339,0.00011,12.54315]
[1776959585227,39.09,78327.01,4.9,0.15359,0.00011,12.55457]
[1776959585944,39.09,78327.01,4.9,0.15359,0.00011,12.55457]
[1776959585977,39.09,78327.01,4.9,0.15359,0.00011,12.55457]
[1776959586042,39.09,78326.56,4.9,0.15354,0.00011,12.55194]
[1776959586136,39.09,78326.56,4.9,0.15354,0.00011,12.55194]
[1776959589220,39.09,78328.18,4.9,0.15372,0.00011,12.56191]
[1776959589294,39.09,78328.18,4.9,0.15372,0.00011,12.56191]
[1776959589768,39.09,78331.6,4.9,0.15411,0.00011,12.58346]
[1776959590404,39.09,78331.6,4.9,0.15411,0.00011,12.58346]
[1776959596058,39.09,78337.06,4.9,0.15474,0.00011,12.61837]
[1776959596460,39.09,78337.12,4.9,0.15475,0.00011,12.6188]
[1776959596567,39.09,78337.12,4.9,0.15475,0.00011,12.6188]
[1776959596743,39.09,78337.12,4.9,0.15475,0.00011,12.6188]
[1776959596812,39.09,78337.12,4.9,0.15475,0.00011,12.6188]
[1776959597042,39.09,78337.12,4.9,0.15475,0.00011,12.6188]
[1776959597092,39.09,78350.82,4.9,0.15633,0.00012,12.7058]
[1776959597388,39.09,78350.82,4.9,0.15633,0.00012,12.7058]
[1776959597677,39.09,78350.82,4.9,0.15633,0.00012,12.7058]
[1776959597721,39.09,78350.82,4.9,0.15633,0.00012,12.7058]
[1776959597992,39.09,78362.49,4.9,0.15769,0.00012,12.78019]
[1776959598370,39.09,78362.49,4.9,0.15769,0.00012,12.78019]
[1776959598532,39.09,78362.49,4.9,0.15769,0.00012,12.78019]
[1776959599423,39.09,78360.95,4.9,0.15751,0.00012,12.77039]
[1776959600716,39.09,78364.65,4.9,0.15794,0.00012,12.79389]
[1776959600752,39.09,78364.65,4.9,0.15794,0.00012,12.79389]
[1776959600843,39.09,78364.65,4.9,0.15794,0.00012,12.79389]
[1776959600937,39.09,78364.65,4.9,0.15794,0.00012,12.79389]
[1776959600946,39.09,78364.65,4.9,0.15794,0.00012,12.79389]
[1776959601852,39.09,78348.8,4.9,0.1561,0.00012,12.69318]
[1776959602431,39.09,78348.8,4.9,0.1561,0.00012,12.69318]
[1776959603874,39.09,78344.98,4.9,0.15566,0.00012,12.66906]
[1776959603889,39.09,78339.0,4.9,0.15497,0.00011,12.63109]
[1776959604292,39.09,78339.0,4.9,0.15497,0.00011,12.63109]
[1776959607897,39.1,78324.43,4.9,0.15331,0.00011,12.53888]
[1776959611136,39.1,78321.04,4.9,0.15293,0.00011,12.51773]
[1776959612078,39.1,78321.04,4.9,0.15293,0.00011,12.51773]
[1776959612323,39.1,78320.2,4.9,0.15279,0.00011,12.50729]
[1776959612946,39.1,78330.68,4.9,0.15399,0.00011,12.57398]
[1776959617773,39.1,78336.99,4.9,0.15472,0.00011,12.61433]
[1776959622756,39.1,78328.62,4.9,0.15376,0.00011,12.5615]
[1776959624545,39.1,78324.11,4.9,0.15325,0.00011,12.53308]
[1776959624692,39.1,78324.11,4.9,0.15325,0.00011,12.53308]
[1776959627032,39.1,78340.75,4.9,0.15516,0.00012,12.63891]
[1776959628914,39.1,78343.84,4.9,0.15552,0.00012,12.65851]
[1776959631060,39.1,78331.18,4.9,0.15406,0.00011,12.57813]
[1776959632526,39.1,78330.96,4.9,0.15404,0.00011,12.5768]
[1776959633500,39.1,78330.12,4.9,0.15394,0.00011,12.57154]
[1776959636225,39.1,78327.47,4.9,0.15365,0.00011,12.55496]
[1776959636232,39.1,78327.47,4.9,0.15365,0.00011,12.55496]
[1776959636243,39.1,78327.47,4.9,0.15365,0.00011,12.55496]
[1776959636249,39.1,78327.47,4.9,0.15365,0.00011,12.55496]
[1776959637103,39.1,78328.62,4.9,0.15377,0.00011,12.56212]
[1776959640570,39.1,78328.87,4.9,0.15379,0.00011,12.56326]
[1776959646114,39.1,78323.49,4.9,0.15317,0.00011,12.52857]
[1776959654271,39.09,78325.8,4.9,0.15341,0.00011,12.54193]
[1776959654481,39.09,78325.8,4.9,0.15341,0.00011,12.54193]
[1776959655549,39.09,78323.28,4.9,0.15312,0.00011,12.52566]
[1776959659797,39.09,78328.95,4.9,0.15375,0.00011,12.56104]
[1776959659890,39.09,78328.95,4.9,0.15375,0.00011,12.56104]
[1776959660133,39.09,78328.95,4.9,0.15375,0.00011,12.56104]
[1776959660018,39.09,78330.09,4.9,0.15388,0.00011,12.56828]
[1776959661138,39.09,78330.09,4.9,0.15388,0.00011,12.56828]
[1776959661118,39.09,78340.0,4.9,0.15502,0.00012,12.63104]
[1776959661289,39.09,78340.0,4.9,0.15502,0.00012,12.63104]
[1776959661322,39.09,78340.0,4.9,0.15502,0.00012,12.63104]
[1776959662170,39.09,78340.0,4.9,0.15502,0.00012,12.63104]
[1776959661559,39.09,78345.79,4.9,0.15569,0.00012,12.6678]
[1776959667835,39.09,78350.39,4.9,0.15622,0.00012,12.6974]
[1776959668033,39.09,78350.39,4.9,0.15622,0.00012,12.6974]
[1776959668326,39.09,78339.15,4.9,0.15493,0.00011,12.62617]
[1776959669782,39.09,78339.15,4.9,0.15493,0.00011,12.62617]
[1776959669840,39.09,78334.99,4.9,0.15446,0.00011,12.59994]
[1776959673192,39.09,78331.87,4.9,0.15405,0.00011,12.57504]
[1776959674199,39.09,78323.01,4.9,0.15304,0.00011,12.51889]
[1776959676121,39.09,78321.89,4.9,0.15292,0.00011,12.5119]
[1776959676159,39.09,78321.89,4.9,0.15292,0.00011,12.5119]
[1776959676849,39.1,78321.26,4.9,0.15285,0.00011,12.50802]
[1776959677590,39.1,78320.82,4.9,0.1528,0.00011,12.50535]
[1776959683434,39.1,78327.75,4.9,0.1536,0.00011,12.54997]
[1776959688469,39.1,78321.15,4.9,0.15285,0.00011,12.50846]
[1776959693504,39.1,78318.68,4.9,0.15258,0.00011,12.49337]
[1776959698539,39.1,78323.55,4.9,0.15315,0.00011,12.52476]
[1776959703574,39.1,78326.87,4.9,0.15354,0.00011,12.54633]
[1776959707096,39.1,78324.21,4.9,0.15324,0.00011,12.52965]
[1776959707106,39.1,78324.21,4.9,0.15324,0.00011,12.52965]
[1776959707231,39.1,78324.21,4.9,0.15324,0.00011,12.52965]
[1776959707267,39.1,78326.83,4.9,0.15354,0.00011,12.54633]
[1776959707855,39.1,78326.83,4.9,0.15354,0.00011,12.54633]
[1776959708615,39.1,78331.47,4.9,0.15407,0.00011,12.57577]
[1776959708692,39.1,78331.47,4.9,0.15407,0.00011,12.57577]
[1776959709186,39.1,78334.9,4.9,0.15447,0.00011,12.59787]
[1776959710514,39.1,78339.18,4.9,0.15496,0.00011,12.62504]
[1776959711553,39.11,78341.99,4.9,0.15529,0.00012,12.64318]
[1776959712238,39.11,78352.46,4.9,0.1565,0.00012,12.70965]
[1776959715440,39.11,78353.43,4.9,0.15661,0.00012,12.71599]
[1776959719630,39.11,78351.15,4.9,0.15635,0.00012,12.70167]
[1776959721718,39.11,78352.65,4.9,0.15653,0.00012,12.71134]
[1776959723775,39.11,78359.72,4.9,0.15735,0.00012,12.75635]
[1776959723776,39.11,78359.72,4.9,0.15735,0.00012,12.75635]
[1776959727756,39.11,78359.34,4.9,0.1573,0.00012,12.75396]
[1776959727835,39.11,78359.34,4.9,0.1573,0.00012,12.75396]
[1776959727896,39.11,78359.34,4.9,0.1573,0.00012,12.75396]
[1776959727976,39.11,78359.34,4.9,0.1573,0.00012,12.75396]
[1776959728082,39.11,78359.34,4.9,0.1573,0.00012,12.75396]
[1776959728246,39.11,78359.34,4.9,0.1573,0.00012,12.75396]
[1776959728380,39.11,78360.12,4.9,0.1574,0.00012,12.75893]
[1776959728573,39.11,78360.12,4.9,0.1574,0.00012,12.75893]
[1776959728730,39.11,78360.12,4.9,0.1574,0.00012,12.75893]
[1776959729165,39.11,78381.7,4.9,0.15991,0.00012,12.89598]
[1776959730591,39.11,78383.1,4.9,0.16008,0.00012,12.90488]
[1776959730661,39.11,78383.1,4.9,0.16008,0.00012,12.90488]
[1776959733833,39.11,78391.27,4.9,0.16099,0.00012,12.95125]
[1776959733877,39.11,78390.03,4.9,0.16084,0.00012,12.94332]
[1776959734828,39.11,78390.03,4.9,0.16084,0.00012,12.94332]
[1776959740834,39.11,78387.21,4.9,0.16053,0.00012,12.92664]
[1776959745869,39.11,78386.79,4.9,0.1605,0.00012,12.92494]
[1776959747954,39.11,78387.79,4.9,0.16062,0.00012,12.9315]
[1776959748113,39.11,78387.79,4.9,0.16062,0.00012,12.9315]
[1776959748237,39.11,78387.79,4.9,0.16062,0.00012,12.9315]
[1776959748235,39.12,78392.38,4.9,0.16117,0.00012,12.96104]
[1776959749079,39.12,78409.06,4.9,0.16314,0.00012,13.06697]
[1776959750673,39.12,78409.28,4.9,0.16317,0.00012,13.06856]
[1776959750710,39.12,78409.28,4.9,0.16317,0.00012,13.06856]
[1776959752861,39.12,78405.39,4.9,0.16271,0.00012,13.04388]
[1776959753712,39.12,78404.57,4.9,0.16261,0.00012,13.03874]
[1776959757278,39.12,78395.79,4.9,0.16158,0.00012,12.98321]
[1776959759306,39.12,78394.76,4.9,0.16147,0.00012,12.97708]
[1776959759316,39.12,78394.76,4.9,0.16147,0.00012,12.97708]
[1776959760728,39.12,78395.75,4.9,0.16159,0.00012,12.98352]
[1776959760736,39.12,78395.75,4.9,0.16159,0.00012,12.98352]
[1776959760974,39.12,78404.77,4.9,0.16266,0.00012,13.04094]
[1776959762123,39.12,78404.77,4.9,0.16266,0.00012,13.04094]
[1776959762148,39.12,78404.77,4.9,0.16266,0.00012,13.04094]
[1776959762222,39.12,78404.77,4.9,0.16266,0.00012,13.04094]
[1776959762392,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959762592,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959762614,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959762807,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959763030,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959763065,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959763125,39.12,78408.93,4.9,0.16315,0.00012,13.0675]
[1776959763152,39.12,78420.36,4.9,0.16452,0.00012,13.14016]
[1776959764380,39.12,78423.08,4.9,0.16484,0.00012,13.15737]
[1776959764454,39.12,78423.08,4.9,0.16484,0.00012,13.15737]
[1776959764575,39.12,78423.08,4.9,0.16484,0.00012,13.15737]
[1776959764896,39.12,78423.08,4.9,0.16484,0.00012,13.15737]
[1776959765682,39.12,78426.56,4.9,0.16526,0.00012,13.17946]
[1776959766502,39.12,78429.08,4.9,0.16556,0.00012,13.19538]
[1776959766536,39.12,78429.08,4.9,0.16556,0.00012,13.19538]
[1776959766611,39.12,78429.08,4.9,0.16556,0.00012,13.19538]
[1776959766701,39.12,78429.08,4.9,0.16556,0.00012,13.19538]
[1776959766813,39.12,78429.08,4.9,0.16556,0.00012,13.19538]
[1776959767016,39.12,78445.33,4.9,0.16751,0.00012,13.29858]
[1776959767474,39.12,78445.33,4.9,0.16751,0.00012,13.29858]
[1776959768602,39.12,78445.86,4.9,0.16758,0.00012,13.302]
[1776959769124,39.12,78445.86,4.9,0.16758,0.00012,13.302]
[1776959769208,39.12,78437.13,4.9,0.16652,0.00012,13.24642]
[1776959770121,39.12,78436.87,4.9,0.16649,0.00012,13.24491]
[1776959771366,39.12,78436.97,4.9,0.16651,0.00012,13.24554]
[1776959772053,39.12,78438.44,4.9,0.16668,0.00012,13.25501]
[1776959775652,39.12,78439.21,4.9,0.16677,0.00012,13.25976]
[1776959777119,39.12,78438.41,4.9,0.16668,0.00012,13.25465]
[1776959777215,39.12,78438.05,4.9,0.16663,0.00012,13.25235]
[1776959780851,39.12,78444.18,4.9,0.16737,0.00012,13.29095]
[1776959781249,39.12,78449.89,4.9,0.16806,0.00012,13.32724]
[1776959782106,39.12,78449.89,4.9,0.16806,0.00012,13.32724]
[1776959783817,39.12,78461.94,4.9,0.16952,0.00012,13.40354]
[1776959784129,39.12,78461.94,4.9,0.16952,0.00012,13.40354]
[1776959786016,39.12,78457.0,4.9,0.16891,0.00012,13.37199]
[1776959786763,39.12,78452.11,4.9,0.16831,0.00012,13.3406]
[1776959786868,39.12,78452.11,4.9,0.16831,0.00012,13.3406]
[1776959787022,39.12,78452.11,4.9,0.16831,0.00012,13.3406]
[1776959787167,39.12,78437.75,4.9,0.16657,0.00012,13.24915]
[1776959788806,39.11,78437.07,4.9,0.16649,0.00012,13.24465]
[1776959789183,39.11,78437.07,4.9,0.16649,0.00012,13.24465]
[1776959792202,39.11,78448.6,4.9,0.16781,0.00012,13.31162]
[1776959797237,39.11,78446.72,4.9,0.16756,0.00012,13.29837]
[1776959798410,39.11,78444.84,4.9,0.16733,0.00012,13.28619]
[1776959798422,39.11,78444.84,4.9,0.16733,0.00012,13.28619]
[1776959801275,39.11,78432.82,4.9,0.16587,0.00012,13.20967]
[1776959803479,39.11,78432.03,4.9,0.16578,0.00012,13.20469]
[1776959805909,39.11,78436.42,4.9,0.1663,0.00012,13.23233]
[1776959807730,39.11,78437.48,4.9,0.16642,0.00012,13.23872]
[1776959808414,39.11,78437.4,4.9,0.16641,0.00012,13.2381]
[1776959813337,39.1,78430.32,4.9,0.16556,0.00012,13.19282]
[1776959813866,39.1,78430.6,4.9,0.16559,0.00012,13.19454]
[1776959814167,39.1,78430.6,4.9,0.16559,0.00012,13.19454]
[1776959814244,39.1,78430.6,4.9,0.16559,0.00012,13.19454]
[1776959814447,39.1,78430.18,4.9,0.16554,0.00012,13.19176]
[1776959816325,39.1,78427.99,4.9,0.16527,0.00012,13.17785]
[1776959817193,39.1,78422.54,4.9,0.16462,0.00012,13.14314]
[1776959818263,39.1,78422.24,4.9,0.16458,0.00012,13.14115]
[1776959818297,39.1,78422.24,4.9,0.16458,0.00012,13.14115]
[1776959818952,39.1,78423.16,4.9,0.16469,0.00012,13.14694]
[1776959819683,39.1,78421.52,4.9,0.16449,0.00012,13.13652]
[1776959819704,39.1,78421.52,4.9,0.16449,0.00012,13.13652]
[1776959820421,39.1,78421.45,4.9,0.16449,0.00012,13.13604]
[1776959821416,39.1,78411.07,4.9,0.16325,0.00012,13.07004]
[1776959822757,39.1,78411.07,4.9,0.16325,0.00012,13.07004]
[1776959823371,39.1,78411.61,4.9,0.16331,0.00012,13.07352]
[1776959823842,39.1,78411.61,4.9,0.16331,0.00012,13.07352]
[1776959824193,39.1,78411.61,4.9,0.16331,0.00012,13.07352]
[1776959824675,39.1,78409.47,4.9,0.16306,0.00012,13.06003]
[1776959827686,39.1,78401.56,4.9,0.16213,0.00012,13.01001]
[1776959831682,39.11,78399.1,4.9,0.16184,0.00012,12.9949]
[1776959832847,39.11,78399.41,4.9,0.16188,0.00012,12.997]
[1776959834822,39.11,78400.38,4.9,0.162,0.00012,13.00342]
[1776959839179,39.11,78406.07,4.9,0.16268,0.00012,13.03987]
[1776959839257,39.11,78404.76,4.9,0.16253,0.00012,13.03169]
[1776959839434,39.11,78404.76,4.9,0.16253,0.00012,13.03169]
[1776959840231,39.11,78398.78,4.9,0.16182,0.00012,12.99345]
[1776959841723,39.11,78394.64,4.9,0.16133,0.00012,12.96715]
[1776959841728,39.11,78394.64,4.9,0.16133,0.00012,12.96715]
[1776959841729,39.11,78393.37,4.9,0.16117,0.00012,12.95886]
[1776959842434,39.11,78393.37,4.9,0.16117,0.00012,12.95886]
[1776959842506,39.11,78393.37,4.9,0.16117,0.00012,12.95886]
[1776959842751,39.11,78393.37,4.9,0.16117,0.00012,12.95886]
[1776959843356,39.11,78393.37,4.9,0.16117,0.00012,12.95886]
[1776959843988,39.11,78390.76,4.9,0.16087,0.00012,12.94224]
[1776959844023,39.11,78390.76,4.9,0.16087,0.00012,12.94224]
[1776959844119,39.11,78390.76,4.9,0.16087,0.00012,12.94224]
[1776959844251,39.11,78390.76,4.9,0.16087,0.00012,12.94224]
[1776959844285,39.11,78390.76,4.9,0.16087,0.00012,12.94224]
[1776959844305,39.11,78384.0,4.9,0.16007,0.00012,12.89932]
[1776959844495,39.11,78384.0,4.9,0.16007,0.00012,12.89932]
[1776959845842,39.11,78378.03,4.9,0.15937,0.00012,12.8614]
[1776959846376,39.11,78378.03,4.9,0.15937,0.00012,12.8614]
[1776959846392,39.11,78376.44,4.9,0.15918,0.00012,12.85109]
[1776959846396,39.11,78376.44,4.9,0.15918,0.00012,12.85109]
[1776959846607,39.11,78376.44,4.9,0.15918,0.00012,12.85109]
[1776959847072,39.11,78376.44,4.9,0.15918,0.00012,12.85109]
[1776959847753,39.11,78375.94,4.9,0.15912,0.00012,12.84782]
[1776959849708,39.11,78375.58,4.9,0.15908,0.00012,12.84545]
[1776959849758,39.11,78375.58,4.9,0.15908,0.00012,12.84545]
[1776959852036,39.1,78381.75,4.9,0.15975,0.00012,12.87906]
[1776959857901,39.1,78382.66,4.9,0.15984,0.00012,12.88416]
[1776959858313,39.1,78382.66,4.9,0.15984,0.00012,12.88416]
[1776959858403,39.1,78382.73,4.9,0.15984,0.00012,12.88436]
[1776959858551,39.1,78382.73,4.9,0.15984,0.00012,12.88436]
[1776959862563,39.1,78385.99,4.9,0.16022,0.00012,12.90461]
[1776959862570,39.1,78385.99,4.9,0.16022,0.00012,12.90461]
[1776959864417,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959864745,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959865016,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959865118,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959865130,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959865196,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959865269,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959865291,39.1,78386.83,4.9,0.16031,0.00012,12.90968]
[1776959866124,39.1,78359.57,4.9,0.15712,0.00012,12.73629]
[1776959871614,39.1,78353.56,4.9,0.15644,0.00012,12.69877]
[1776959877017,39.1,78361.4,4.9,0.15736,0.00012,12.74922]
[1776959877018,39.1,78361.4,4.9,0.15736,0.00012,12.74922]
[1776959879733,39.1,78369.99,4.9,0.15836,0.00012,12.80388]
[1776959883034,39.1,78373.51,4.9,0.15877,0.00012,12.82621]
[1776959885113,39.1,78370.16,4.9,0.15838,0.00012,12.80485]
[1776959887171,39.1,78375.61,4.9,0.15901,0.00012,12.83942]
[1776959887263,39.1,78375.61,4.9,0.15901,0.00012,12.83942]
[1776959887696,39.1,78375.75,4.9,0.15903,0.00012,12.84019]
[1776959888290,39.1,78375.75,4.9,0.15903,0.00012,12.84019]
[1776959889242,39.1,78378.5,4.9,0.15935,0.00012,12.85758]
[1776959889307,39.1,78388.47,4.9,0.16052,0.00012,12.92076]
[1776959890284,39.1,78388.47,4.9,0.16052,0.00012,12.92076]
[1776959890383,39.1,78395.44,4.9,0.16134,0.00012,12.96491]
[1776959890479,39.1,78395.44,4.9,0.16134,0.00012,12.96491]
[1776959894240,39.1,78398.13,4.9,0.16165,0.00012,12.98192]
[1776959894251,39.1,78398.13,4.9,0.16165,0.00012,12.98192]
[1776959894950,39.1,78398.11,4.9,0.16165,0.00012,12.98169]
[1776959895259,39.1,78398.11,4.9,0.16165,0.00012,12.98169]
[1776959895290,39.1,78398.11,4.9,0.16165,0.00012,12.98169]
[1776959895773,39.1,78400.04,4.9,0.16187,0.00012,12.99389]
[1776959898900,39.1,78406.95,4.9,0.16269,0.00012,13.03757]
[1776959901011,39.1,78406.91,4.9,0.16268,0.00012,13.03708]
[1776959901224,39.1,78406.91,4.9,0.16268,0.00012,13.03708]
[1776959901981,39.1,78408.27,4.9,0.16284,0.00012,13.04546]
[1776959901984,39.1,78408.59,4.9,0.16287,0.00012,13.04749]
[1776959903342,39.1,78408.59,4.9,0.16287,0.00012,13.04749]
[1776959904408,39.1,78412.85,4.9,0.16338,0.00012,13.07467]
[1776959904593,39.1,78411.78,4.9,0.16326,0.00012,13.06787]
[1776959907002,39.1,78415.08,4.9,0.16365,0.00012,13.08892]
[1776959907593,39.1,78416.37,4.9,0.1638,0.00012,13.09713]
[1776959907645,39.1,78416.37,4.9,0.1638,0.00012,13.09713]
[1776959909926,39.1,78424.34,4.9,0.16476,0.00012,13.14778]
[1776959910124,39.1,78424.34,4.9,0.16476,0.00012,13.14778]
[1776959911169,39.1,78424.58,4.9,0.16478,0.00012,13.14921]
[1776959911363,39.1,78424.58,4.9,0.16478,0.00012,13.14921]
[1776959911542,39.1,78426.96,4.9,0.16501,0.00012,13.15886]
[1776959911664,39.1,78426.96,4.9,0.16501,0.00012,13.15886]
[1776959912665,39.1,78432.09,4.9,0.16563,0.00012,13.19138]
[1776959914869,39.1,78428.3,4.9,0.16517,0.00012,13.16719]
[1776959920102,39.1,78423.63,4.9,0.16461,0.00012,13.13717]
[1776959920140,39.1,78423.63,4.9,0.16461,0.00012,13.13717]
[1776959923331,39.1,78428.43,4.9,0.16518,0.00012,13.16752]
[1776959925600,39.1,78425.16,4.9,0.16478,0.00012,13.14652]
[1776959927774,39.1,78425.25,4.9,0.16479,0.00012,13.14696]
[1776959933201,39.1,78425.26,4.9,0.16479,0.00012,13.14688]
[1776959935186,39.09,78425.76,4.9,0.16485,0.00012,13.15003]
[1776959940251,39.09,78423.41,4.9,0.16456,0.00012,13.13486]
[1776959941240,39.09,78423.41,4.9,0.16456,0.00012,13.13486]
[1776959942472,39.09,78425.42,4.9,0.1648,0.00012,13.1476]
[1776959947569,39.09,78426.23,4.9,0.16489,0.00012,13.15233]
[1776959948156,39.09,78426.23,4.9,0.16489,0.00012,13.15233]
[1776959950578,39.09,78422.5,4.9,0.16444,0.00012,13.12851]
[1776959951784,39.09,78420.71,4.9,0.16423,0.00012,13.11713]
[1776959952335,39.09,78409.24,4.9,0.16286,0.00012,13.04425]
[1776959953062,39.09,78409.24,4.9,0.16286,0.00012,13.04425]
[1776959955512,39.09,78405.97,4.9,0.16248,0.00012,13.02382]
[1776959957963,39.09,78417.82,4.9,0.16389,0.00012,13.09927]
[1776959958215,39.09,78417.82,4.9,0.16389,0.00012,13.09927]
[1776959959884,39.09,78421.08,4.9,0.16428,0.00012,13.11999]
[1776959960652,39.09,78424.01,4.9,0.16463,0.00012,13.13859]
[1776959966433,39.09,78418.02,4.9,0.16391,0.00012,13.10045]
[1776959969362,39.09,78416.87,4.9,0.16378,0.00012,13.09316]
[1776959971217,39.09,78413.08,4.9,0.16333,0.00012,13.06914]
[1776959973612,39.09,78406.85,4.9,0.16254,0.00012,13.02437]
[1776959979205,39.1,78406.71,4.9,0.16253,0.00012,13.02391]
[1776959984559,39.1,78409.82,4.9,0.16291,0.00012,13.0441]
[1776959989799,39.1,78410.85,4.9,0.16304,0.00012,13.05083]
[1776959989851,39.1,78410.85,4.9,0.16304,0.00012,13.05083]
[1776959992138,39.1,78408.71,4.9,0.16278,0.00012,13.0373]
[1776959993088,39.1,78408.8,4.9,0.16279,0.00012,13.03792]
[1776959998082,39.1,78409.79,4.9,0.16292,0.00012,13.04441]
[1776959998186,39.1,78410.27,4.9,0.16297,0.00012,13.04748]
[1776960001677,39.1,78408.87,4.9,0.1628,0.00012,13.03803]
[1776960001712,39.1,78408.87,4.9,0.1628,0.00012,13.03803]
[1776960001777,39.1,78408.87,4.9,0.1628,0.00012,13.03803]
[1776960001823,39.1,78408.87,4.9,0.1628,0.00012,13.03803]
[1776960001946,39.1,78408.87,4.9,0.1628,0.00012,13.03803]
[1776960002203,39.1,78419.57,4.9,0.16407,0.00012,13.10583]
[1776960003182,39.1,78419.57,4.9,0.16407,0.00012,13.10583]
[1776960003225,39.1,78419.57,4.9,0.16407,0.00012,13.10583]
[1776960003349,39.1,78419.57,4.9,0.16407,0.00012,13.10583]
[1776960003389,39.1,78429.41,4.9,0.16524,0.00012,13.16814]
[1776960003981,39.1,78429.41,4.9,0.16524,0.00012,13.16814]
[1776960005905,39.1,78422.14,4.9,0.16437,0.00012,13.12187]
[1776960006663,39.1,78423.6,4.9,0.16454,0.00012,13.13107]
[1776960006775,39.1,78423.6,4.9,0.16454,0.00012,13.13107]
[1776960006934,39.1,78423.6,4.9,0.16454,0.00012,13.13107]
[1776960007380,39.1,78423.6,4.9,0.16454,0.00012,13.13107]
[1776960007621,39.1,78427.58,4.9,0.16502,0.00012,13.15627]
[1776960008188,39.1,78427.58,4.9,0.16502,0.00012,13.15627]
[1776960013136,39.09,78432.52,4.9,0.1656,0.00012,13.18699]
[1776960014784,39.09,78436.69,4.9,0.16609,0.00012,13.21318]
[1776960014920,39.09,78436.69,4.9,0.16609,0.00012,13.21318]
[1776960015043,39.09,78436.69,4.9,0.16609,0.00012,13.21318]
[1776960016243,39.09,78450.15,4.9,0.16771,0.00012,13.29828]
[1776960017020,39.09,78450.15,4.9,0.16771,0.00012,13.29828]
[1776960017808,39.09,78451.57,4.9,0.16787,0.00012,13.30701]
[1776960021497,39.09,78444.14,4.9,0.16696,0.00012,13.25904]
[1776960021525,39.09,78444.14,4.9,0.16696,0.00012,13.25904]
[1776960022379,39.09,78444.89,4.9,0.16705,0.00012,13.26364]
[1776960025718,39.08,78449.54,4.9,0.16759,0.00012,13.29222]
[1776960025817,39.08,78449.54,4.9,0.16759,0.00012,13.29222]
[1776960026381,39.08,78451.81,4.9,0.16786,0.00012,13.30638]
[1776960026717,39.08,78451.81,4.9,0.16786,0.00012,13.30638]
[1776960027357,39.08,78451.81,4.9,0.16786,0.00012,13.30638]
[1776960028718,39.08,78461.03,4.9,0.16898,0.00012,13.365]
[1776960031331,39.08,78461.65,4.9,0.16906,0.00012,13.36898]
[1776960031863,39.08,78459.62,4.9,0.16876,0.00012,13.35069]
[1776960032997,39.08,78451.81,4.9,0.16781,0.00012,13.30095]
[1776960034283,39.08,78448.07,4.9,0.16735,0.00012,13.27714]
[1776960034311,39.08,78448.07,4.9,0.16735,0.00012,13.27714]
[1776960034320,39.08,78448.07,4.9,0.16735,0.00012,13.27714]
[1776960034367,39.08,78445.42,4.9,0.16704,0.00012,13.26034]
[1776960034675,39.08,78445.42,4.9,0.16704,0.00012,13.26034]
[1776960035005,39.08,78445.42,4.9,0.16704,0.00012,13.26034]
[1776960035327,39.08,78445.42,4.9,0.16704,0.00012,13.26034]
[1776960035428,39.08,78434.83,4.9,0.16576,0.00012,13.19291]
[1776960039475,39.08,78433.9,4.9,0.16564,0.00012,13.18664]
[1776960039879,39.08,78434.47,4.9,0.1657,0.00012,13.19015]
[1776960040057,39.08,78434.47,4.9,0.1657,0.00012,13.19015]
[1776960040079,39.08,78434.47,4.9,0.1657,0.00012,13.19015]
[1776960040368,39.08,78434.47,4.9,0.1657,0.00012,13.19015]
[1776960040758,39.08,78427.74,4.9,0.16489,0.00012,13.14726]
[1776960041125,39.08,78418.44,4.9,0.16378,0.00012,13.0881]
[1776960041756,39.08,78418.44,4.9,0.16378,0.00012,13.0881]
[1776960041785,39.08,78418.44,4.9,0.16378,0.00012,13.0881]
[1776960041875,39.08,78418.44,4.9,0.16378,0.00012,13.0881]
[1776960043584,39.08,78415.62,4.9,0.16344,0.00012,13.07019]
[1776960044290,39.08,78419.05,4.9,0.16385,0.00012,13.09202]
[1776960047834,39.08,78416.5,4.9,0.16355,0.00012,13.0759]
[1776960053391,39.08,78412.21,4.9,0.16304,0.00012,13.04883]
[1776960053395,39.08,78412.21,4.9,0.16304,0.00012,13.04883]
[1776960056642,39.08,78411.88,4.9,0.16301,0.00012,13.04694]
[1776960060771,39.08,78413.94,4.9,0.16326,0.00012,13.06021]
[1776960060776,39.08,78413.94,4.9,0.16326,0.00012,13.06021]
[1776960061163,39.08,78426.06,4.9,0.16471,0.00012,13.13727]
[1776960064208,39.08,78429.6,4.9,0.16513,0.00012,13.1596]
[1776960069652,39.08,78425.37,4.9,0.16462,0.00012,13.13247]
[1776960069682,39.08,78425.37,4.9,0.16462,0.00012,13.13247]
[1776960070280,39.08,78425.37,4.9,0.16462,0.00012,13.13247]
[1776960071878,39.08,78421.84,4.9,0.16419,0.00012,13.10997]
[1776960073247,39.08,78408.28,4.9,0.16258,0.00012,13.02378]
[1776960075363,39.08,78407.75,4.9,0.16251,0.00012,13.02049]
[1776960075408,39.08,78407.05,4.9,0.16243,0.00012,13.01613]
[1776960078064,39.08,78401.68,4.9,0.16179,0.00012,12.98183]
[1776960078446,39.08,78404.03,4.9,0.16207,0.00012,12.9967]
[1776960080565,39.08,78401.61,4.9,0.16178,0.00012,12.98102]
[1776960080758,39.08,78399.54,4.9,0.16153,0.00012,12.96758]
[1776960080785,39.08,78399.54,4.9,0.16153,0.00012,12.96758]
[1776960080789,39.08,78399.54,4.9,0.16153,0.00012,12.96758]
[1776960080799,39.08,78399.54,4.9,0.16153,0.00012,12.96758]
[1776960081126,39.08,78399.54,4.9,0.16153,0.00012,12.96758]
[1776960081573,39.08,78399.54,4.9,0.16153,0.00012,12.96758]
[1776960082754,39.08,78390.0,4.9,0.16039,0.00012,12.90643]
[1776960082839,39.08,78390.0,4.9,0.16039,0.00012,12.90643]
[1776960082852,39.08,78390.0,4.9,0.16039,0.00012,12.90643]
[1776960084504,39.08,78387.32,4.9,0.16007,0.00012,12.8892]
[1776960084824,39.08,78383.1,4.9,0.15957,0.00012,12.86221]
[1776960085709,39.08,78391.11,4.9,0.16051,0.00012,12.91299]
[1776960086091,39.08,78391.11,4.9,0.16051,0.00012,12.91299]
[1776960086196,39.08,78391.11,4.9,0.16051,0.00012,12.91299]
[1776960086355,39.08,78391.11,4.9,0.16051,0.00012,12.91299]
[1776960086570,39.08,78407.07,4.9,0.1624,0.00012,13.01425]
[1776960086814,39.08,78407.07,4.9,0.1624,0.00012,13.01425]
[1776960089486,39.07,78412.74,4.9,0.16306,0.00012,13.0497]
[1776960090404,39.07,78414.59,4.9,0.16327,0.00012,13.06118]
[1776960092273,39.07,78415.06,4.9,0.16332,0.00012,13.06387]
[1776960092379,39.07,78414.45,4.9,0.16319,0.00012,13.05397]
[1776960093209,39.07,78414.45,4.9,0.16319,0.00012,13.05397]
[1776960093209,39.07,78414.45,4.9,0.16319,0.00012,13.05397]
[1776960093301,39.07,78414.45,4.9,0.16319,0.00012,13.05397]
[1776960093387,39.07,78424.13,4.9,0.16434,0.00012,13.11531]
[1776960094172,39.07,78424.13,4.9,0.16434,0.00012,13.11531]
[1776960096260,39.07,78418.72,4.9,0.16368,0.00012,13.08037]
[1776960097295,39.07,78416.44,4.9,0.16341,0.00012,13.06566]
[1776960097339,39.07,78416.44,4.9,0.16341,0.00012,13.06566]
[1776960097383,39.07,78416.44,4.9,0.16341,0.00012,13.06566]
[1776960097415,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098211,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098224,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098242,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098295,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098464,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098491,39.07,78414.73,4.9,0.1632,0.00012,13.05458]
[1776960098548,39.07,78422.69,4.9,0.16414,0.00012,13.10491]
[1776960099036,39.07,78422.69,4.9,0.16414,0.00012,13.10491]
[1776960099383,39.07,78422.69,4.9,0.16414,0.00012,13.10491]
[1776960099565,39.07,78422.69,4.9,0.16414,0.00012,13.10491]
[1776960099597,39.07,78422.69,4.9,0.16414,0.00012,13.10491]
[1776960099563,39.07,78433.93,4.9,0.16549,0.00012,13.17612]
[1776960100298,39.07,78433.93,4.9,0.16549,0.00012,13.17612]
[1776960100624,39.07,78433.93,4.9,0.16549,0.00012,13.17612]
[1776960100646,39.07,78442.38,4.9,0.1665,0.00012,13.22966]
[1776960101917,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960102176,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960102368,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960102399,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960102430,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960102452,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960102548,39.06,78444.17,4.9,0.16671,0.00012,13.24079]
[1776960103741,39.06,78445.56,4.9,0.16687,0.00012,13.24921]
[1776960104437,39.06,78445.56,4.9,0.16687,0.00012,13.24921]
[1776960105162,39.06,78445.06,4.9,0.16681,0.00012,13.24581]
[1776960106433,39.06,78444.38,4.9,0.16672,0.00012,13.24127]
[1776960108233,39.06,78444.34,4.9,0.16671,0.00012,13.24061]
[1776960109502,39.06,78457.36,4.9,0.16828,0.00012,13.32295]
[1776960111517,39.06,78448.9,4.9,0.16724,0.00012,13.26858]
[1776960113733,39.06,78453.49,4.9,0.16778,0.00012,13.29726]
[1776960116191,39.05,78453.21,4.9,0.16774,0.00012,13.29495]
[1776960120923,39.05,78459.21,4.9,0.16844,0.00012,13.33186]
[1776960121612,39.05,78459.21,4.9,0.16844,0.00012,13.33186]
[1776960121619,39.05,78450.68,4.9,0.1674,0.00012,13.27735]
[1776960121985,39.05,78450.68,4.9,0.1674,0.00012,13.27735]
[1776960121996,39.05,78450.68,4.9,0.1674,0.00012,13.27735]
[1776960122614,39.05,78450.68,4.9,0.1674,0.00012,13.27735]
[1776960122623,39.05,78442.21,4.9,0.16638,0.00012,13.2232]
[1776960122802,39.05,78442.21,4.9,0.16638,0.00012,13.2232]
[1776960123230,39.05,78442.21,4.9,0.16638,0.00012,13.2232]
[1776960123268,39.05,78442.21,4.9,0.16638,0.00012,13.2232]
[1776960123938,39.05,78445.23,4.9,0.16674,0.00012,13.24219]
[1776960124427,39.05,78445.23,4.9,0.16674,0.00012,13.24219]
[1776960124916,39.05,78451.78,4.9,0.16752,0.00012,13.2837]
[1776960125569,39.05,78451.78,4.9,0.16752,0.00012,13.2837]
[1776960126202,39.05,78457.89,4.9,0.16826,0.00012,13.32238]
[1776960126339,39.05,78457.89,4.9,0.16826,0.00012,13.32238]
[1776960126625,39.05,78471.52,4.9,0.16992,0.00012,13.4088]
[1776960129206,39.05,78466.9,4.9,0.16935,0.00012,13.37916]
[1776960129646,39.04,78466.42,4.9,0.16929,0.00012,13.37592]
[1776960129821,39.04,78466.42,4.9,0.16929,0.00012,13.37592]
[1776960131268,39.04,78465.34,4.9,0.16916,0.00012,13.36906]
[1776960131660,39.05,78465.48,4.9,0.16917,0.00012,13.37001]
[1776960131866,39.05,78465.48,4.9,0.16917,0.00012,13.37001]
[1776960131895,39.05,78465.48,4.9,0.16917,0.00012,13.37001]
[1776960132667,39.04,78460.27,4.9,0.16854,0.00012,13.33675]
[1776960133172,39.04,78460.27,4.9,0.16854,0.00012,13.33675]
[1776960133565,39.04,78460.27,4.9,0.16854,0.00012,13.33675]
[1776960133674,39.04,78459.01,4.9,0.16838,0.00012,13.32877]
[1776960133727,39.04,78459.01,4.9,0.16838,0.00012,13.32877]
[1776960137960,39.04,78455.91,4.9,0.16799,0.00012,13.30817]
[1776960138331,39.04,78455.91,4.9,0.16799,0.00012,13.30817]
[1776960138356,39.04,78455.91,4.9,0.16799,0.00012,13.30817]
[1776960138432,39.04,78455.91,4.9,0.16799,0.00012,13.30817]
[1776960139621,39.04,78471.34,4.9,0.16986,0.00012,13.40595]
[1776960143988,39.04,78477.79,4.9,0.17064,0.00012,13.44628]
[1776960144799,39.04,78472.82,4.9,0.17002,0.00012,13.41422]
[1776960147649,39.04,78473.56,4.9,0.17011,0.00012,13.41863]
[1776960147817,39.03,78474.53,4.9,0.17021,0.00012,13.42422]
[1776960148595,39.03,78478.32,4.9,0.17067,0.00012,13.44801]
[1776960149199,39.03,78478.32,4.9,0.17067,0.00012,13.44801]
[1776960155153,39.03,78473.08,4.9,0.16998,0.00012,13.40912]
[1776960155988,39.03,78471.58,4.9,0.16979,0.00012,13.39958]
[1776960155991,39.03,78471.58,4.9,0.16979,0.00012,13.39958]
[1776960156090,39.03,78472.57,4.9,0.16991,0.00012,13.40588]
[1776960159235,39.03,78476.11,4.9,0.17034,0.00012,13.42799]
[1776960159315,39.03,78477.17,4.9,0.17046,0.00012,13.43451]
[1776960159818,39.03,78477.17,4.9,0.17046,0.00012,13.43451]
[1776960160085,39.03,78477.17,4.9,0.17046,0.00012,13.43451]
[1776960160118,39.03,78477.17,4.9,0.17046,0.00012,13.43451]
[1776960160187,39.03,78482.27,4.9,0.17109,0.00012,13.46686]
[1776960164351,39.03,78472.23,4.9,0.16984,0.00012,13.40198]
[1776960165019,39.03,78472.23,4.9,0.16984,0.00012,13.40198]
[1776960170303,39.02,78469.04,4.9,0.16942,0.00012,13.38043]
[1776960176346,39.02,78468.0,4.9,0.16927,0.00012,13.37237]
[1776960180439,39.02,78476.37,4.9,0.17027,0.00012,13.42458]
[1776960181027,39.02,78477.5,4.9,0.1704,0.00012,13.43146]
[1776960181269,39.02,78477.5,4.9,0.1704,0.00012,13.43146]
[1776960181342,39.02,78477.5,4.9,0.1704,0.00012,13.43146]
[1776960181396,39.02,78477.5,4.9,0.1704,0.00012,13.43146]
[1776960181438,39.02,78477.5,4.9,0.1704,0.00012,13.43146]
[1776960181789,39.01,78471.21,4.9,0.16963,0.00012,13.39114]
[1776960182216,39.01,78471.21,4.9,0.16963,0.00012,13.39114]
[1776960182652,39.01,78471.21,4.9,0.16963,0.00012,13.39114]
[1776960182657,39.01,78450.9,4.9,0.16715,0.00012,13.26166]
[1776960182764,39.01,78450.9,4.9,0.16715,0.00012,13.26166]
[1776960182859,39.01,78450.9,4.9,0.16715,0.00012,13.26166]
[1776960183238,39.01,78450.9,4.9,0.16715,0.00012,13.26166]
[1776960184185,39.01,78446.42,4.9,0.16661,0.00012,13.23305]
[1776960189268,39.01,78445.51,4.9,0.16648,0.00012,13.2266]
[1776960192022,39.01,78439.25,4.9,0.16572,0.00012,13.18643]
[1776960192076,39.01,78439.25,4.9,0.16572,0.00012,13.18643]
[1776960192909,39.01,78437.91,4.9,0.16556,0.00012,13.17783]
[1776960193179,39.01,78437.91,4.9,0.16556,0.00012,13.17783]
[1776960194349,39.01,78438.57,4.9,0.16564,0.00012,13.18198]
[1776960195451,39.01,78438.34,4.9,0.16561,0.00012,13.18046]
[1776960197396,39.01,78428.67,4.9,0.16445,0.00012,13.11882]
[1776960198145,39.01,78427.45,4.9,0.1643,0.00012,13.11108]
[1776960200739,39.01,78426.54,4.9,0.16419,0.00012,13.10536]
[1776960202060,39.01,78421.66,4.9,0.16361,0.00012,13.07439]
[1776960202744,39.01,78421.66,4.9,0.16361,0.00012,13.07439]
[1776960204667,39.01,78423.63,4.9,0.16385,0.00012,13.0871]
[1776960208979,39.01,78422.23,4.9,0.16369,0.00012,13.07846]
[1776960209023,39.01,78422.23,4.9,0.16369,0.00012,13.07846]
[1776960213698,39.01,78427.67,4.9,0.16429,0.00012,13.10782]
[1776960215313,39.01,78426.93,4.9,0.1642,0.00012,13.10316]
[1776960221291,39.01,78429.89,4.9,0.16456,0.00012,13.12208]
[1776960224349,39.01,78429.27,4.9,0.16448,0.00012,13.11816]
[1776960225023,39.01,78432.9,4.9,0.16492,0.00012,13.14128]
[1776960226324,39.01,78438.61,4.9,0.16561,0.00012,13.17761]
[1776960227815,39.01,78439.76,4.9,0.16574,0.00012,13.18482]
[1776960228758,39.01,78439.76,4.9,0.16574,0.00012,13.18482]
[1776960231728,39.01,78439.02,4.9,0.16565,0.00012,13.17992]
[1776960232478,39.01,78434.9,4.9,0.16515,0.00012,13.15363]
[1776960238128,39.01,78432.49,4.9,0.16486,0.00012,13.13813]
[1776960243201,39.01,78439.7,4.9,0.16573,0.00012,13.18389]
[1776960243843,39.01,78439.45,4.9,0.16569,0.00012,13.18223]
[1776960244431,39.01,78439.45,4.9,0.16569,0.00012,13.18223]
[1776960245375,39.01,78442.21,4.9,0.16603,0.00012,13.19974]
[1776960247970,39.01,78433.37,4.9,0.16496,0.00012,13.14331]
[1776960248482,39.01,78442.25,4.9,0.16603,0.00012,13.19983]
[1776960253289,39.01,78444.03,4.9,0.16623,0.00012,13.21081]
[1776960256066,39.01,78440.84,4.9,0.16585,0.00012,13.1903]
[1776960261402,39.01,78437.48,4.9,0.16544,0.00012,13.16873]
[1776960262331,39.01,78444.11,4.9,0.16624,0.00012,13.21091]
[1776960265025,39.01,78444.17,4.9,0.16624,0.00012,13.21105]
[1776960270636,39.01,78439.82,4.9,0.16571,0.00012,13.18297]
[1776960271598,39.01,78439.82,4.9,0.16571,0.00012,13.18297]
[1776960271639,39.01,78439.82,4.9,0.16571,0.00012,13.18297]
[1776960271838,39.01,78434.24,4.9,0.16498,0.00012,13.14199]
[1776960271864,39.01,78434.24,4.9,0.16498,0.00012,13.14199]
[1776960271896,39.01,78434.24,4.9,0.16498,0.00012,13.14199]
[1776960272494,39.01,78434.24,4.9,0.16498,0.00012,13.14199]
[1776960272650,39.01,78420.1,4.9,0.16329,0.00012,13.05196]
[1776960273898,39.01,78413.8,4.9,0.16254,0.00012,13.01198]
[1776960273904,39.01,78413.8,4.9,0.16254,0.00012,13.01198]
[1776960274576,39.01,78413.8,4.9,0.16254,0.00012,13.01198]
[1776960274664,39.01,78413.13,4.9,0.16246,0.00012,13.00789]
[1776960275996,39.01,78410.52,4.9,0.16215,0.00012,12.99104]
[1776960276021,39.01,78410.52,4.9,0.16215,0.00012,12.99104]
[1776960277055,39.0,78406.1,4.9,0.16162,0.00012,12.96269]
[1776960279416,39.0,78407.02,4.9,0.16172,0.00012,12.96819]
[1776960279502,39.0,78407.02,4.9,0.16172,0.00012,12.96819]
[1776960281338,39.0,78398.29,4.9,0.16068,0.00012,12.91226]
[1776960281796,39.0,78398.29,4.9,0.16068,0.00012,12.91226]
[1776960282330,39.0,78397.8,4.9,0.16062,0.00012,12.90902]
[1776960282431,39.0,78397.8,4.9,0.16062,0.00012,12.90902]
[1776960287508,39.0,78392.27,4.9,0.15996,0.00012,12.8733]
[1776960289974,39.0,78399.47,4.9,0.1608,0.00012,12.91886]
[1776960291042,39.0,78398.41,4.9,0.16068,0.00012,12.91197]
[1776960291606,39.0,78398.41,4.9,0.16068,0.00012,12.91197]
[1776960291691,39.0,78398.41,4.9,0.16068,0.00012,12.91197]
[1776960292790,39.0,78385.62,4.9,0.15916,0.00012,12.83022]
[1776960293614,39.0,78385.62,4.9,0.15916,0.00012,12.83022]
[1776960293710,39.0,78385.62,4.9,0.15916,0.00012,12.83022]
[1776960293831,39.0,78385.62,4.9,0.15916,0.00012,12.83022]
[1776960293797,39.0,78380.0,4.9,0.1585,0.00012,12.79431]
[1776960295109,39.0,78371.86,4.9,0.15755,0.00012,12.74227]
[1776960295811,39.0,78363.64,4.9,0.15658,0.00012,12.68976]
[1776960297828,39.0,78363.12,4.9,0.15652,0.00012,12.68633]
[1776960298227,39.0,78360.73,4.9,0.15624,0.00012,12.67106]
[1776960298964,39.0,78360.4,4.9,0.1562,0.00012,12.66891]
[1776960299344,39.0,78360.4,4.9,0.1562,0.00012,12.66891]
[1776960299725,39.0,78360.4,4.9,0.1562,0.00012,12.66891]
[1776960300639,39.0,78360.27,4.9,0.15619,0.00012,12.66805]
[1776960301583,39.0,78361.87,4.9,0.15637,0.00012,12.67821]
[1776960301593,39.0,78361.87,4.9,0.15637,0.00012,12.67821]
[1776960302144,39.0,78361.97,4.9,0.15638,0.00012,12.67883]
[1776960304144,39.0,78361.0,4.9,0.15627,0.00012,12.67265]
[1776960304183,39.0,78361.0,4.9,0.15627,0.00012,12.67265]
[1776960304287,39.0,78361.0,4.9,0.15627,0.00012,12.67265]
[1776960304480,39.0,78361.0,4.9,0.15627,0.00012,12.67265]
[1776960304991,39.0,78352.94,4.9,0.15534,0.00012,12.62134]
[1776960305341,39.0,78352.94,4.9,0.15534,0.00012,12.62134]
[1776960307684,39.0,78359.9,4.9,0.15615,0.00012,12.6657]
[1776960309538,39.0,78368.57,4.9,0.15715,0.00012,12.72092]
[1776960309613,39.0,78375.74,4.9,0.15799,0.00012,12.76651]
[1776960310016,39.0,78375.74,4.9,0.15799,0.00012,12.76651]
[1776960312652,39.0,78384.72,4.9,0.15904,0.00012,12.82376]
[1776960312652,39.0,78384.72,4.9,0.15904,0.00012,12.82376]
[1776960312738,39.0,78384.72,4.9,0.15904,0.00012,12.82376]
[1776960313055,39.0,78384.93,4.9,0.15907,0.00012,12.82508]
[1776960315256,39.0,78387.71,4.9,0.15939,0.00012,12.84273]
[1776960315269,39.0,78387.71,4.9,0.15939,0.00012,12.84273]
[1776960315321,39.0,78387.71,4.9,0.15939,0.00012,12.84273]
[1776960315322,39.0,78387.71,4.9,0.15939,0.00012,12.84273]
[1776960315376,39.0,78387.71,4.9,0.15939,0.00012,12.84273]
[1776960316251,39.0,78393.05,4.9,0.16002,0.00012,12.8767]
[1776960317023,39.0,78398.69,4.9,0.16069,0.00012,12.91252]
[1776960317389,39.0,78398.69,4.9,0.16069,0.00012,12.91252]
[1776960319918,38.99,78392.21,4.9,0.15991,0.00012,12.87086]
[1776960321014,38.99,78392.92,4.9,0.16,0.00012,12.87529]
[1776960321446,38.99,78392.92,4.9,0.16,0.00012,12.87529]
[1776960321477,38.99,78392.92,4.9,0.16,0.00012,12.87529]
[1776960322461,38.99,78391.22,4.9,0.15979,0.00012,12.86435]
[1776960323584,38.99,78386.07,4.9,0.15919,0.00012,12.83146]
[1776960323860,38.99,78382.13,4.9,0.15872,0.00012,12.80631]
[1776960324749,38.99,78382.13,4.9,0.15872,0.00012,12.80631]
[1776960324841,38.99,78378.38,4.9,0.15828,0.00012,12.78223]
[1776960327029,38.99,78391.91,4.9,0.15987,0.00012,12.86835]
[1776960328187,38.99,78391.91,4.9,0.15987,0.00012,12.86835]
[1776960328214,38.99,78391.91,4.9,0.15987,0.00012,12.86835]
[1776960329124,38.99,78392.29,4.9,0.15991,0.00012,12.87067]
[1776960329472,38.99,78392.29,4.9,0.15991,0.00012,12.87067]
[1776960329909,38.99,78393.52,4.9,0.16005,0.00012,12.87839]
[1776960329921,38.99,78393.52,4.9,0.16005,0.00012,12.87839]
[1776960330171,38.99,78393.52,4.9,0.16005,0.00012,12.87839]
[1776960330755,38.99,78393.52,4.9,0.16005,0.00012,12.87839]
[1776960330858,38.99,78393.52,4.9,0.16005,0.00012,12.87839]
[1776960330872,38.99,78393.52,4.9,0.16005,0.00012,12.87839]
[1776960331071,38.99,78397.61,4.9,0.16053,0.00012,12.90431]
[1776960331857,38.99,78408.62,4.9,0.16178,0.00012,12.96887]
[1776960333700,38.99,78415.4,4.9,0.16258,0.00012,13.0118]
[1776960333751,38.99,78415.4,4.9,0.16258,0.00012,13.0118]
[1776960333797,38.99,78415.4,4.9,0.16258,0.00012,13.0118]
[1776960333848,38.99,78418.11,4.9,0.1629,0.00012,13.02876]
[1776960334012,38.99,78418.11,4.9,0.1629,0.00012,13.02876]
[1776960334802,38.99,78418.11,4.9,0.1629,0.00012,13.02876]
[1776960334850,38.99,78418.11,4.9,0.1629,0.00012,13.02876]
[1776960334903,38.99,78422.41,4.9,0.16342,0.00012,13.05622]
[1776960335465,38.99,78422.41,4.9,0.16342,0.00012,13.05622]
[1776960335550,38.99,78424.68,4.9,0.16369,0.00012,13.0707]
[1776960336196,38.99,78424.68,4.9,0.16369,0.00012,13.0707]
[1776960336522,38.99,78424.68,4.9,0.16369,0.00012,13.0707]
[1776960337750,38.99,78424.17,4.9,0.16363,0.00012,13.06746]
[1776960337851,38.99,78424.73,4.9,0.16369,0.00012,13.07104]
[1776960338016,38.99,78424.73,4.9,0.16369,0.00012,13.07104]
[1776960338027,38.99,78424.73,4.9,0.16369,0.00012,13.07104]
[1776960338184,38.99,78424.73,4.9,0.16369,0.00012,13.07104]
[1776960338231,38.99,78424.73,4.9,0.16369,0.00012,13.07104]
[1776960338558,38.99,78424.73,4.9,0.16369,0.00012,13.07104]
[1776960338620,38.99,78430.13,4.9,0.16434,0.00012,13.10524]
[1776960339114,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960340024,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960340143,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960340303,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960340341,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960340349,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960340794,38.99,78438.53,4.9,0.16535,0.00012,13.15873]
[1776960343801,38.99,78446.85,4.9,0.16634,0.00012,13.2114]
[1776960345864,38.99,78446.74,4.9,0.16633,0.00012,13.21042]
[1776960345901,38.99,78446.74,4.9,0.16633,0.00012,13.21042]
[1776960346845,38.99,78447.29,4.9,0.16639,0.00012,13.21379]
[1776960347637,38.99,78448.48,4.9,0.16653,0.00012,13.22123]
[1776960349951,38.99,78451.57,4.9,0.1669,0.00012,13.24046]
[1776960351993,38.98,78448.85,4.9,0.16656,0.00012,13.22283]
[1776960352721,38.98,78448.85,4.9,0.16656,0.00012,13.22283]
[1776960353955,38.98,78448.8,4.9,0.16655,0.00012,13.22225]
[1776960354375,38.98,78448.8,4.9,0.16655,0.00012,13.22225]
[1776960356335,38.98,78451.05,4.9,0.16682,0.00012,13.23631]
[1776960357931,38.98,78456.66,4.9,0.16749,0.00012,13.2719]
[1776960359263,38.98,78456.4,4.9,0.16746,0.00012,13.26983]
[1776960361272,38.98,78448.0,4.9,0.16643,0.00012,13.21581]
[1776960363409,38.98,78450.86,4.9,0.16677,0.00012,13.2339]
[1776960363428,38.98,78450.86,4.9,0.16677,0.00012,13.2339]
[1776960363997,38.98,78453.44,4.9,0.16708,0.00012,13.25019]
[1776960365806,38.98,78452.91,4.9,0.16701,0.00012,13.24665]
[1776960366306,38.98,78462.32,4.9,0.16815,0.00012,13.30626]
[1776960368287,38.98,78467.51,4.9,0.16878,0.00012,13.33909]
[1776960370420,38.97,78462.26,4.9,0.16813,0.00012,13.30512]
[1776960371079,38.97,78459.86,4.9,0.16783,0.00012,13.2896]
[1776960372798,38.97,78458.0,4.9,0.1676,0.00012,13.27755]
[1776960374632,38.97,78461.13,4.9,0.16797,0.00012,13.29712]
[1776960374643,38.97,78461.13,4.9,0.16797,0.00012,13.29712]
[1776960375033,38.97,78462.13,4.9,0.16809,0.00012,13.30328]
[1776960378204,38.97,78459.23,4.9,0.16773,0.00012,13.28417]
[1776960378853,38.97,78459.23,4.9,0.16773,0.00012,13.28417]
[1776960379405,38.97,78457.27,4.9,0.16748,0.00012,13.27149]
[1776960381839,38.97,78462.39,4.9,0.1681,0.00012,13.30377]
[1776960383581,38.97,78466.79,4.9,0.16863,0.00012,13.33137]
[1776960383599,38.97,78466.79,4.9,0.16863,0.00012,13.33137]
[1776960383761,38.97,78466.79,4.9,0.16863,0.00012,13.33137]
[1776960385632,38.97,78477.76,4.9,0.16996,0.00012,13.4007]
[1776960386872,38.97,78477.76,4.9,0.16996,0.00012,13.4007]
[1776960386876,38.97,78477.76,4.9,0.16996,0.00012,13.4007]
[1776960392714,38.96,78475.9,4.9,0.16966,0.00012,13.38236]
[1776960394767,38.96,78475.78,4.9,0.16964,0.00012,13.38128]
[1776960399368,38.96,78483.42,4.9,0.17056,0.00012,13.42916]
[1776960399386,38.96,78483.42,4.9,0.17056,0.00012,13.42916]
[1776960399402,38.96,78483.42,4.9,0.17056,0.00012,13.42916]
[1776960399874,38.96,78488.5,4.9,0.17118,0.00012,13.46129]
[1776960400155,38.96,78488.5,4.9,0.17118,0.00012,13.46129]
[1776960400734,38.96,78488.5,4.9,0.17118,0.00012,13.46129]
[1776960400949,38.96,78488.5,4.9,0.17118,0.00012,13.46129]
[1776960400792,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401203,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401223,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401351,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401399,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401444,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401481,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401555,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960401567,38.96,78493.94,4.9,0.17185,0.00012,13.49568]
[1776960402099,38.96,78497.79,4.9,0.17232,0.00012,13.5201]
[1776960402119,38.96,78497.79,4.9,0.17232,0.00012,13.5201]
[1776960402197,38.96,78497.79,4.9,0.17232,0.00012,13.5201]
[1776960402496,38.96,78497.79,4.9,0.17232,0.00012,13.5201]
[1776960402871,38.96,78513.54,4.9,0.17427,0.00012,13.62018]
[1776960405857,38.95,78515.22,4.9,0.17447,0.00012,13.63035]
[1776960407386,38.95,78515.4,4.9,0.17449,0.00012,13.63101]
[1776960407515,38.95,78515.4,4.9,0.17449,0.00012,13.63101]
[1776960407544,38.95,78515.4,4.9,0.17449,0.00012,13.63101]
[1776960409167,38.95,78521.33,4.9,0.17522,0.00013,13.66822]
[1776960409836,38.95,78521.44,4.9,0.17522,0.00013,13.66865]
[1776960415654,38.95,78518.74,4.9,0.17487,0.00012,13.65084]
[1776960420161,38.95,78525.31,4.9,0.17569,0.00013,13.69226]
[1776960421207,38.95,78525.92,4.9,0.17576,0.00013,13.69601]
[1776960422703,38.95,78541.67,4.9,0.17774,0.00013,13.79593]
[1776960424299,38.95,78539.65,4.9,0.17748,0.00013,13.78297]
[1776960426857,38.95,78531.2,4.9,0.17641,0.00013,13.72893]
[1776960428816,38.94,78530.54,4.9,0.17633,0.00013,13.72469]
[1776960430578,38.94,78520.77,4.9,0.1751,0.00012,13.66254]
[1776960430759,38.94,78512.36,4.9,0.17405,0.00012,13.60908]
[1776960431243,38.94,78512.36,4.9,0.17405,0.00012,13.60908]
[1776960434185,38.95,78503.73,4.9,0.17298,0.00012,13.55422]
[1776960434466,38.95,78503.73,4.9,0.17298,0.00012,13.55422]
[1776960434821,38.95,78503.73,4.9,0.17298,0.00012,13.55422]
[1776960434873,38.95,78500.23,4.9,0.17255,0.00012,13.53196]
[1776960436604,38.94,78497.13,4.9,0.17216,0.00012,13.51208]
[1776960437375,38.94,78496.29,4.9,0.17206,0.00012,13.50661]
[1776960437708,38.94,78496.29,4.9,0.17206,0.00012,13.50661]
[1776960437933,38.94,78496.29,4.9,0.17206,0.00012,13.50661]
[1776960438103,38.94,78492.06,4.9,0.17153,0.00012,13.47956]
[1776960439526,38.94,78492.14,4.9,0.17154,0.00012,13.47998]
[1776960441600,38.94,78493.71,4.9,0.17173,0.00012,13.48979]
[1776960442079,38.94,78494.24,4.9,0.17179,0.00012,13.49306]
[1776960442124,38.94,78494.24,4.9,0.17179,0.00012,13.49306]
[1776960442935,38.94,78494.24,4.9,0.17179,0.00012,13.49306]
[1776960443727,38.94,78493.8,4.9,0.17174,0.00012,13.49015]
[1776960443740,38.94,78493.8,4.9,0.17174,0.00012,13.49015]
[1776960444617,38.94,78489.92,4.9,0.17126,0.00012,13.46534]
[1776960444857,38.94,78485.2,4.9,0.17067,0.00012,13.4352]
[1776960445651,38.94,78485.2,4.9,0.17067,0.00012,13.4352]
[1776960446071,38.94,78480.54,4.9,0.1701,0.00012,13.40545]
[1776960446088,38.94,78480.54,4.9,0.1701,0.00012,13.40545]
[1776960446094,38.94,78480.54,4.9,0.1701,0.00012,13.40545]
[1776960446871,38.94,78476.79,4.9,0.16964,0.00012,13.38153]
[1776960451906,38.94,78479.11,4.9,0.16985,0.00012,13.38988]
[1776960453617,38.94,78481.76,4.9,0.17017,0.00012,13.40655]
[1776960453905,38.94,78481.76,4.9,0.17017,0.00012,13.40655]
[1776960455996,38.94,78488.99,4.9,0.17105,0.00012,13.45216]
[1776960456371,38.94,78489.23,4.9,0.17108,0.00012,13.45344]
[1776960456941,38.93,78489.54,4.9,0.17111,0.00012,13.45512]
[1776960457279,38.93,78489.54,4.9,0.17111,0.00012,13.45512]
[1776960457557,38.93,78489.54,4.9,0.17111,0.00012,13.45512]
[1776960458166,38.93,78485.01,4.9,0.17055,0.00012,13.42616]
[1776960458242,38.93,78485.01,4.9,0.17055,0.00012,13.42616]
[1776960458956,38.93,78479.9,4.9,0.16992,0.00012,13.39349]
[1776960460773,38.93,78476.94,4.9,0.16955,0.00012,13.37436]
[1776960460889,38.93,78476.94,4.9,0.16955,0.00012,13.37436]
[1776960464162,38.93,78479.07,4.9,0.1698,0.00012,13.38708]
[1776960469020,38.93,78478.91,4.9,0.16976,0.00012,13.3852]
[1776960469068,38.93,78478.91,4.9,0.16976,0.00012,13.3852]
[1776960469038,38.93,78488.15,4.9,0.17089,0.00012,13.44386]
[1776960469358,38.93,78488.15,4.9,0.17089,0.00012,13.44386]
[1776960469517,38.93,78488.15,4.9,0.17089,0.00012,13.44386]
[1776960470032,38.93,78503.84,4.9,0.17283,0.00012,13.54359]
[1776960472046,38.93,78494.96,4.9,0.17172,0.00012,13.48677]
[1776960472400,38.93,78494.96,4.9,0.17172,0.00012,13.48677]
[1776960472770,38.93,78494.96,4.9,0.17172,0.00012,13.48677]
[1776960475652,38.92,78498.92,4.9,0.1722,0.00012,13.51161]
[1776960476689,38.92,78504.78,4.9,0.17293,0.00012,13.54879]
[1776960480135,38.92,78500.06,4.9,0.17233,0.00012,13.51818]
[1776960480521,38.92,78500.06,4.9,0.17233,0.00012,13.51818]
[1776960481148,38.92,78503.79,4.9,0.17279,0.00012,13.54162]
[1776960482047,38.92,78503.79,4.9,0.17279,0.00012,13.54162]
[1776960482051,38.92,78512.34,4.9,0.17385,0.00012,13.59588]
[1776960483951,38.92,78520.73,4.9,0.17488,0.00012,13.64878]
[1776960488479,38.92,78519.45,4.9,0.1747,0.00012,13.63951]
[1776960488987,38.92,78519.45,4.9,0.1747,0.00012,13.63951]
[1776960489126,38.91,78518.28,4.9,0.17455,0.00012,13.63179]
[1776960489252,38.91,78504.05,4.9,0.17278,0.00012,13.54118]
[1776960490172,38.91,78496.15,4.9,0.17179,0.00012,13.49038]
[1776960495245,38.91,78493.58,4.9,0.17146,0.00012,13.47356]
[1776960495587,38.91,78493.58,4.9,0.17146,0.00012,13.47356]
[1776960496930,38.91,78492.84,4.9,0.17137,0.00012,13.46875]
[1776960502682,38.91,78496.87,4.9,0.17186,0.00012,13.49393]
[1776960505083,38.91,78497.3,4.9,0.17191,0.00012,13.49644]
[1776960506285,38.91,78506.75,4.9,0.17307,0.00012,13.55625]
[1776960508776,38.91,78508.04,4.9,0.17323,0.00012,13.56428]
[1776960513444,38.9,78506.59,4.9,0.17297,0.00012,13.54863]
[1776960513987,38.9,78506.59,4.9,0.17297,0.00012,13.54863]
[1776960514674,38.9,78503.45,4.9,0.17258,0.00012,13.52844]
[1776960516019,38.9,78497.99,4.9,0.1719,0.00012,13.4935]
[1776960516022,38.9,78485.75,4.9,0.17039,0.00012,13.41536]
[1776960517527,38.9,78484.66,4.9,0.17026,0.00012,13.4084]
[1776960517659,38.9,78484.66,4.9,0.17026,0.00012,13.4084]
[1776960519302,38.9,78483.88,4.9,0.17016,0.00012,13.40343]
[1776960521727,38.9,78480.13,4.9,0.1697,0.00012,13.37953]
[1776960521817,38.9,78480.13,4.9,0.1697,0.00012,13.37953]
[1776960522823,38.9,78478.53,4.9,0.1695,0.00012,13.36936]
[1776960522999,38.9,78478.53,4.9,0.1695,0.00012,13.36936]
[1776960523040,38.9,78472.39,4.9,0.16875,0.00012,13.33024]
[1776960523753,38.9,78457.46,4.9,0.16693,0.00012,13.23488]
[1776960526404,38.9,78456.48,4.9,0.16681,0.00012,13.2287]
[1776960532301,38.9,78456.19,4.9,0.16678,0.00012,13.22708]
[1776960534693,38.9,78457.71,4.9,0.16697,0.00012,13.23683]
[1776960534698,38.9,78457.71,4.9,0.16697,0.00012,13.23683]
[1776960539272,38.9,78457.48,4.9,0.16694,0.00012,13.23549]
[1776960539691,38.9,78457.48,4.9,0.16694,0.00012,13.23549]
[1776960539912,38.9,78457.48,4.9,0.16694,0.00012,13.23549]
[1776960540076,38.9,78450.85,4.9,0.16614,0.00012,13.19319]
[1776960540487,38.9,78450.85,4.9,0.16614,0.00012,13.19319]
[1776960540541,38.9,78450.85,4.9,0.16614,0.00012,13.19319]
[1776960540689,38.9,78450.85,4.9,0.16614,0.00012,13.19319]
[1776960540975,38.9,78450.85,4.9,0.16614,0.00012,13.19319]
[1776960541076,38.9,78435.57,4.9,0.16429,0.00012,13.09553]
[1776960541379,38.9,78435.57,4.9,0.16429,0.00012,13.09553]
[1776960541531,38.9,78422.66,4.9,0.16274,0.00012,13.01311]
[1776960542491,38.9,78422.66,4.9,0.16274,0.00012,13.01311]
[1776960543024,38.9,78420.98,4.9,0.16254,0.00012,13.00247]
[1776960543236,38.9,78420.98,4.9,0.16254,0.00012,13.00247]
[1776960545747,38.9,78414.88,4.9,0.16181,0.00012,12.96337]
[1776960546697,38.9,78413.71,4.9,0.16167,0.00012,12.95586]
[1776960550294,38.9,78414.74,4.9,0.16179,0.00012,12.96236]
[1776960553255,38.9,78415.09,4.9,0.16183,0.00012,12.96446]
[1776960555138,38.9,78413.77,4.9,0.16168,0.00012,12.95599]
[1776960555249,38.9,78415.75,4.9,0.16191,0.00012,12.96861]
[1776960555306,38.9,78415.75,4.9,0.16191,0.00012,12.96861]
[1776960555363,38.9,78415.75,4.9,0.16191,0.00012,12.96861]
[1776960555636,38.9,78424.71,4.9,0.16298,0.00012,13.02577]
[1776960558657,38.9,78438.38,4.9,0.16462,0.00012,13.11287]
[1776960560710,38.9,78438.65,4.9,0.16465,0.00012,13.11447]
[1776960565458,38.9,78444.76,4.9,0.16537,0.00012,13.15269]
[1776960566018,38.9,78444.76,4.9,0.16537,0.00012,13.15269]
[1776960568909,38.9,78443.24,4.9,0.16518,0.00012,13.14269]
[1776960574530,38.9,78448.18,4.9,0.16571,0.00012,13.16826]
[1776960574957,38.9,78448.18,4.9,0.16571,0.00012,13.16826]
[1776960575820,38.9,78444.23,4.9,0.16524,0.00012,13.14296]
[1776960576066,38.9,78444.23,4.9,0.16524,0.00012,13.14296]
[1776960576665,38.9,78443.55,4.9,0.16515,0.00012,13.13857]
[1776960579805,38.9,78452.31,4.9,0.16621,0.00012,13.19434]
[1776960580730,38.9,78452.31,4.9,0.16621,0.00012,13.19434]
[1776960581972,38.9,78446.84,4.9,0.16555,0.00012,13.15932]
[1776960583490,38.9,78440.14,4.9,0.16474,0.00012,13.11649]
[1776960586119,38.9,78431.08,4.9,0.16365,0.00012,13.05867]
[1776960587531,38.9,78434.65,4.9,0.16408,0.00012,13.08162]
[1776960593802,38.9,78439.21,4.9,0.16463,0.00012,13.11078]
[1776960594469,38.9,78439.59,4.9,0.16467,0.00012,13.11322]
[1776960599946,38.89,78436.4,4.9,0.16428,0.00012,13.0922]
[1776960600808,38.89,78436.4,4.9,0.16428,0.00012,13.0922]
[1776960603927,38.89,78424.45,4.9,0.16284,0.00012,13.01568]
[1776960609054,38.89,78424.96,4.9,0.1629,0.00012,13.01879]
[1776960613777,38.89,78426.59,4.9,0.16309,0.00012,13.02901]
[1776960615523,38.89,78436.21,4.9,0.16424,0.00012,13.09029]
[1776960618350,38.89,78433.07,4.9,0.16386,0.00012,13.06993]
[1776960619308,38.89,78438.02,4.9,0.16445,0.00012,13.10144]
[1776960624378,38.89,78436.37,4.9,0.16425,0.00012,13.091]
[1776960626904,38.89,78437.52,4.9,0.16439,0.00012,13.09844]
[1776960630356,38.89,78442.47,4.9,0.16499,0.00012,13.13018]
[1776960630876,38.89,78442.47,4.9,0.16499,0.00012,13.13018]
[1776960631372,38.89,78447.92,4.9,0.1656,0.00012,13.15956]
[1776960635659,38.89,78440.23,4.9,0.16467,0.00012,13.11035]
[1776960636385,38.89,78441.71,4.9,0.16485,0.00012,13.11983]
[1776960642240,38.89,78453.17,4.9,0.16623,0.00012,13.19288]
[1776960647277,38.89,78454.59,4.9,0.1664,0.00012,13.20172]
[1776960647794,38.89,78454.59,4.9,0.1664,0.00012,13.20172]
[1776960648048,38.89,78454.59,4.9,0.1664,0.00012,13.20172]
[1776960648198,38.89,78454.59,4.9,0.1664,0.00012,13.20172]
[1776960648226,38.89,78454.59,4.9,0.1664,0.00012,13.20172]
[1776960648086,38.89,78456.46,4.9,0.16662,0.00012,13.21355]
[1776960648547,38.89,78456.46,4.9,0.16662,0.00012,13.21355]
[1776960648802,38.89,78466.82,4.9,0.16788,0.00012,13.27963]
[1776960650313,38.89,78472.39,4.9,0.16857,0.00012,13.31519]
[1776960653001,38.89,78470.53,4.9,0.16834,0.00012,13.30323]
[1776960653083,38.89,78470.53,4.9,0.16834,0.00012,13.30323]
[1776960653187,38.89,78470.53,4.9,0.16834,0.00012,13.30323]
[1776960653243,38.89,78470.53,4.9,0.16834,0.00012,13.30323]
[1776960653422,38.89,78469.9,4.9,0.16826,0.00012,13.29918]
[1776960653979,38.89,78469.9,4.9,0.16826,0.00012,13.29918]
[1776960654441,38.89,78463.38,4.9,0.16746,0.00012,13.25741]
[1776960654937,38.89,78463.38,4.9,0.16746,0.00012,13.25741]
[1776960655802,38.89,78457.54,4.9,0.16675,0.00012,13.22003]
[1776960655829,38.89,78457.54,4.9,0.16675,0.00012,13.22003]
[1776960656677,38.89,78457.23,4.9,0.16671,0.00012,13.218]
[1776960658016,38.89,78453.51,4.9,0.16626,0.00012,13.1942]
[1776960658019,38.89,78453.51,4.9,0.16626,0.00012,13.1942]
[1776960660053,38.89,78453.09,4.9,0.16621,0.00012,13.19149]
[1776960660056,38.89,78453.09,4.9,0.16621,0.00012,13.19149]
[1776960662342,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662646,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662722,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662775,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662792,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662868,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662938,38.89,78450.9,4.9,0.16594,0.00012,13.17751]
[1776960662993,38.89,78460.57,4.9,0.16711,0.00012,13.23925]
[1776960664039,38.89,78473.57,4.9,0.1687,0.00012,13.32216]
[1776960664296,38.89,78473.57,4.9,0.1687,0.00012,13.32216]
[1776960664858,38.89,78473.57,4.9,0.1687,0.00012,13.32216]
[1776960664939,38.89,78473.57,4.9,0.1687,0.00012,13.32216]
[1776960665807,38.89,78475.57,4.9,0.16894,0.00012,13.33474]
[1776960666248,38.89,78486.78,4.9,0.17032,0.00012,13.40622]
[1776960666570,38.89,78486.78,4.9,0.17032,0.00012,13.40622]
[1776960668000,38.89,78479.63,4.9,0.16943,0.00012,13.36047]
[1776960668201,38.89,78479.63,4.9,0.16943,0.00012,13.36047]
[1776960669228,38.89,78473.47,4.9,0.16868,0.00012,13.32108]
[1776960670700,38.89,78471.06,4.9,0.16838,0.00012,13.30549]
[1776960671116,38.89,78471.06,4.9,0.16838,0.00012,13.30549]
[1776960671121,38.89,78471.06,4.9,0.16838,0.00012,13.30549]
[1776960671134,38.89,78471.06,4.9,0.16838,0.00012,13.30549]
[1776960671321,38.89,78470.29,4.9,0.16828,0.00012,13.30055]
[1776960671340,38.89,78470.29,4.9,0.16828,0.00012,13.30055]
[1776960671579,38.89,78470.29,4.9,0.16828,0.00012,13.30055]
[1776960672224,38.89,78462.08,4.9,0.16728,0.00012,13.24798]
[1776960672277,38.89,78462.08,4.9,0.16728,0.00012,13.24798]
[1776960675446,38.89,78459.1,4.9,0.16691,0.00012,13.22866]
[1776960676276,38.89,78459.1,4.9,0.16691,0.00012,13.22866]
[1776960676287,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676445,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676460,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676569,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676592,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676622,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676733,38.88,78459.51,4.9,0.16696,0.00012,13.2312]
[1776960676829,38.88,78448.95,4.9,0.16568,0.00012,13.16369]
[1776960677292,38.88,78448.95,4.9,0.16568,0.00012,13.16369]
[1776960677646,38.88,78448.95,4.9,0.16568,0.00012,13.16369]
[1776960678072,38.88,78448.95,4.9,0.16568,0.00012,13.16369]
[1776960678078,38.88,78442.57,4.9,0.1649,0.00012,13.12275]
[1776960679650,38.88,78440.31,4.9,0.16463,0.00012,13.10837]
[1776960679749,38.88,78441.53,4.9,0.16478,0.00012,13.11624]
[1776960680547,38.88,78441.53,4.9,0.16478,0.00012,13.11624]
[1776960680629,38.88,78441.53,4.9,0.16478,0.00012,13.11624]
[1776960683707,38.88,78439.97,4.9,0.16458,0.00012,13.10589]
[1776960683805,38.88,78440.41,4.9,0.16463,0.00012,13.10857]
[1776960685175,38.88,78440.41,4.9,0.16463,0.00012,13.10857]
[1776960685362,38.88,78440.26,4.9,0.16462,0.00012,13.10769]
[1776960685456,38.88,78440.26,4.9,0.16462,0.00012,13.10769]
[1776960685554,38.88,78438.22,4.9,0.16437,0.00012,13.09475]
[1776960690241,38.88,78429.77,4.9,0.16335,0.00012,13.04042]
[1776960691134,38.88,78429.77,4.9,0.16335,0.00012,13.04042]
[1776960694070,38.88,78415.41,4.9,0.16158,0.00012,12.94328]
[1776960697202,38.88,78408.45,4.9,0.16076,0.00012,12.89908]
[1776960697234,38.88,78408.45,4.9,0.16076,0.00012,12.89908]
[1776960697241,38.88,78410.05,4.9,0.16095,0.00012,12.90944]
[1776960703072,38.88,78409.04,4.9,0.16083,0.00012,12.9028]
[1776960703102,38.88,78409.04,4.9,0.16083,0.00012,12.9028]
[1776960708718,38.88,78405.72,4.9,0.16042,0.00012,12.88103]
[1776960709666,38.88,78405.72,4.9,0.16042,0.00012,12.88103]
[1776960712795,38.88,78402.72,4.9,0.16006,0.00012,12.86167]
[1776960716888,38.88,78399.04,4.9,0.15962,0.00012,12.83795]
[1776960716972,38.88,78399.04,4.9,0.15962,0.00012,12.83795]
[1776960717009,38.88,78399.04,4.9,0.15962,0.00012,12.83795]
[1776960717208,38.88,78394.4,4.9,0.15908,0.00012,12.80828]
[1776960718108,38.88,78394.4,4.9,0.15908,0.00012,12.80828]
[1776960718190,38.88,78386.16,4.9,0.1581,0.00012,12.75534]
[1776960718351,38.88,78386.16,4.9,0.1581,0.00012,12.75534]
[1776960722490,38.88,78380.53,4.9,0.15743,0.00012,12.71912]
[1776960724594,38.88,78382.63,4.9,0.15768,0.00012,12.73244]
[1776960724645,38.88,78382.63,4.9,0.15768,0.00012,12.73244]
[1776960724717,38.88,78382.63,4.9,0.15768,0.00012,12.73244]
[1776960725229,38.88,78382.63,4.9,0.15768,0.00012,12.73244]
[1776960725253,38.88,78377.31,4.9,0.15705,0.00012,12.6984]
[1776960725526,38.88,78377.31,4.9,0.15705,0.00012,12.6984]
[1776960725814,38.88,78377.31,4.9,0.15705,0.00012,12.6984]
[1776960726793,38.88,78371.49,4.9,0.15637,0.00012,12.66099]
[1776960726814,38.88,78371.49,4.9,0.15637,0.00012,12.66099]
[1776960730209,38.87,78381.07,4.9,0.15748,0.00012,12.7214]
[1776960730307,38.87,78381.5,4.9,0.15752,0.00012,12.72384]
[1776960732772,38.87,78378.19,4.9,0.15713,0.00012,12.70254]
[1776960732780,38.87,78378.19,4.9,0.15713,0.00012,12.70254]
[1776960733118,38.87,78376.39,4.9,0.15692,0.00012,12.69098]
[1776960734456,38.87,78376.45,4.9,0.15692,0.00012,12.69109]
[1776960734900,38.87,78380.39,4.9,0.15738,0.00012,12.71598]
[1776960737154,38.87,78386.42,4.9,0.15808,0.00012,12.75441]
[1776960741748,38.87,78390.06,4.9,0.1585,0.00012,12.77694]
[1776960741949,38.87,78396.39,4.9,0.15924,0.00012,12.81724]
[1776960744575,38.87,78399.4,4.9,0.15959,0.00012,12.83639]
[1776960744929,38.87,78399.4,4.9,0.15959,0.00012,12.83639]
[1776960745327,38.87,78399.4,4.9,0.15959,0.00012,12.83639]
[1776960744969,38.87,78410.78,4.9,0.16094,0.00012,12.90905]
[1776960745977,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960746366,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960746401,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960746606,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960746629,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960746741,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960746954,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960747251,38.87,78419.2,4.9,0.16194,0.00012,12.9627]
[1776960747292,38.87,78427.74,4.9,0.16296,0.00012,13.01705]
[1776960747819,38.87,78427.74,4.9,0.16296,0.00012,13.01705]
[1776960747991,38.87,78430.72,4.9,0.16331,0.00012,13.0358]
[1776960748865,38.87,78430.72,4.9,0.16331,0.00012,13.0358]
[1776960751274,38.87,78432.63,4.9,0.16354,0.00012,13.04776]
[1776960751326,38.87,78435.24,4.9,0.1638,0.00012,13.05888]
[1776960751896,38.87,78435.24,4.9,0.1638,0.00012,13.05888]
[1776960752113,38.87,78435.24,4.9,0.1638,0.00012,13.05888]
[1776960752168,38.87,78435.24,4.9,0.1638,0.00012,13.05888]
[1776960752206,38.87,78435.24,4.9,0.1638,0.00012,13.05888]
[1776960752269,38.86,78437.91,4.9,0.16411,0.00012,13.07579]
[1776960753968,38.86,78442.63,4.9,0.16468,0.00012,13.10579]
[1776960754035,38.86,78443.5,4.9,0.16478,0.00012,13.11115]
[1776960755764,38.86,78443.69,4.9,0.1648,0.00012,13.112]
[1776960759070,38.86,78428.74,4.9,0.16297,0.00012,13.01509]
[1776960761087,38.86,78426.83,4.9,0.16274,0.00012,13.00266]
[1776960761553,38.86,78426.84,4.9,0.16274,0.00012,13.00251]
[1776960762109,38.86,78426.84,4.9,0.16274,0.00012,13.00251]
[1776960767267,38.85,78427.38,4.9,0.16278,0.00012,13.00475]
[1776960770662,38.85,78426.25,4.9,0.16262,0.00012,12.99653]
[1776960774799,38.85,78424.76,4.9,0.16243,0.00012,12.98608]
[1776960774820,38.85,78424.76,4.9,0.16243,0.00012,12.98608]
[1776960776693,38.85,78429.23,4.9,0.16295,0.00012,13.01422]
[1776960782028,38.84,78426.64,4.9,0.16262,0.00012,12.99641]
[1776960785280,38.84,78432.5,4.9,0.16331,0.00012,13.03312]
[1776960785285,38.84,78432.5,4.9,0.16331,0.00012,13.03312]
[1776960786520,38.84,78430.62,4.9,0.16307,0.00012,13.02054]
[1776960787359,38.84,78430.62,4.9,0.16307,0.00012,13.02054]
[1776960790191,38.84,78432.84,4.9,0.16332,0.00012,13.03394]
[1776960792996,38.83,78432.04,4.9,0.16321,0.00012,13.028]
[1776960793022,38.83,78432.04,4.9,0.16321,0.00012,13.028]
[1776960793288,38.83,78432.04,4.9,0.16321,0.00012,13.028]
[1776960793313,38.83,78421.23,4.9,0.16191,0.00012,12.9586]
[1776960794319,38.83,78411.32,4.9,0.16072,0.00012,12.89496]
[1776960796469,38.83,78404.02,4.9,0.15985,0.00012,12.84802]
[1776960796521,38.83,78404.02,4.9,0.15985,0.00012,12.84802]
[1776960797048,38.83,78404.02,4.9,0.15985,0.00012,12.84802]
[1776960798003,38.83,78403.95,4.9,0.15984,0.00012,12.84753]
[1776960798347,38.83,78403.77,4.9,0.15982,0.00012,12.84635]
[1776960800091,38.83,78403.5,4.9,0.15978,0.00012,12.84442]
[1776960800906,38.83,78404.1,4.9,0.15985,0.00012,12.84805]
[1776960803590,38.83,78406.13,4.9,0.16008,0.00012,12.86039]
[1776960804389,38.83,78406.03,4.9,0.16006,0.00012,12.85952]
[1776960809423,38.83,78402.02,4.9,0.15958,0.00012,12.83367]
[1776960810882,38.83,78402.02,4.9,0.15958,0.00012,12.83367]
[1776960810918,38.83,78402.02,4.9,0.15958,0.00012,12.83367]
[1776960811281,38.83,78402.02,4.9,0.15958,0.00012,12.83367]
[1776960811382,38.83,78402.02,4.9,0.15953,0.00012,12.82818]
[1776960811880,38.83,78402.02,4.9,0.15953,0.00012,12.82818]
[1776960811978,38.83,78390.72,4.9,0.15819,0.00012,12.75578]
[1776960812529,38.83,78390.72,4.9,0.15819,0.00012,12.75578]
[1776960812821,38.83,78390.72,4.9,0.15819,0.00012,12.75578]
[1776960813051,38.83,78390.72,4.9,0.15819,0.00012,12.75578]
[1776960813457,38.83,78389.9,4.9,0.1581,0.00012,12.7504]
[1776960813759,38.83,78389.9,4.9,0.1581,0.00012,12.7504]
[1776960814523,38.83,78391.61,4.9,0.15829,0.00012,12.7612]
[1776960820404,38.82,78399.98,4.9,0.15927,0.00012,12.81401]
[1776960823521,38.82,78397.59,4.9,0.15897,0.00012,12.79764]
[1776960824284,38.82,78397.59,4.9,0.15897,0.00012,12.79764]
[1776960828635,38.82,78401.0,4.9,0.15936,0.00012,12.8188]
[1776960829525,38.82,78401.72,4.9,0.15944,0.00012,12.82328]
[1776960829681,38.82,78401.72,4.9,0.15944,0.00012,12.82328]
[1776960834883,38.82,78393.95,4.9,0.15851,0.00012,12.77295]
[1776960835458,38.82,78392.95,4.9,0.15839,0.00012,12.76649]
[1776960835462,38.82,78392.95,4.9,0.15839,0.00012,12.76649]
[1776960840926,38.81,78391.41,4.9,0.1582,0.00012,12.75601]
[1776960841880,38.81,78390.93,4.9,0.15814,0.00012,12.7528]
[1776960841889,38.81,78390.93,4.9,0.15814,0.00012,12.7528]
[1776960841960,38.81,78384.91,4.9,0.15743,0.00012,12.71429]
[1776960842884,38.81,78375.32,4.9,0.1563,0.00012,12.6525]
[1776960843714,38.81,78375.32,4.9,0.1563,0.00012,12.6525]
[1776960844617,38.81,78376.34,4.9,0.15641,0.00012,12.6588]
[1776960845343,38.81,78376.34,4.9,0.15641,0.00012,12.6588]
[1776960851099,38.81,78375.46,4.9,0.15628,0.00012,12.65173]
[1776960852722,38.81,78375.37,4.9,0.15626,0.00012,12.65071]
[1776960855526,38.8,78375.15,4.9,0.15623,0.00012,12.64865]
[1776960855997,38.8,78375.15,4.9,0.15623,0.00012,12.64865]
[1776960856523,38.8,78371.91,4.9,0.15584,0.00012,12.6277]
[1776960857228,38.8,78362.03,4.9,0.15469,0.00012,12.56433]
[1776960857769,38.8,78362.03,4.9,0.15469,0.00012,12.56433]
[1776960858626,38.8,78359.42,4.9,0.15438,0.00012,12.54754]
[1776960858918,38.8,78359.42,4.9,0.15438,0.00012,12.54754]
[1776960860553,38.8,78358.17,4.9,0.15424,0.00012,12.5394]
[1776960861701,38.8,78358.14,4.9,0.15423,0.00012,12.53915]
[1776960861755,38.8,78358.14,4.9,0.15423,0.00012,12.53915]
[1776960863609,38.8,78353.84,4.9,0.15373,0.00012,12.51155]
[1776960863802,38.8,78350.02,4.9,0.15329,0.00012,12.48711]
[1776960869094,38.8,78349.94,4.9,0.15327,0.00012,12.48577]
[1776960869187,38.8,78349.08,4.9,0.15316,0.00012,12.48008]
[1776960874927,38.8,78349.46,4.9,0.15316,0.00012,12.4772]
[1776960880921,38.8,78347.15,4.9,0.1529,0.00012,12.46274]
[1776960881506,38.8,78347.15,4.9,0.1529,0.00012,12.46274]
[1776960882097,38.8,78343.38,4.9,0.15246,0.00012,12.4387]
[1776960885551,38.8,78337.69,4.9,0.1518,0.00011,12.40205]
[1776960885744,38.8,78337.69,4.9,0.1518,0.00011,12.40205]
[1776960887922,38.8,78334.1,4.9,0.15139,0.00011,12.37901]
[1776960888029,38.8,78334.1,4.9,0.15139,0.00011,12.37901]
[1776960890838,38.8,78334.99,4.9,0.15149,0.00011,12.38453]
[1776960892918,38.8,78340.04,4.9,0.15207,0.00011,12.41665]
[1776960898041,38.8,78340.52,4.9,0.15211,0.00011,12.41904]
[1776960901675,38.79,78334.54,4.9,0.15142,0.00011,12.38047]
[1776960902508,38.79,78334.54,4.9,0.15142,0.00011,12.38047]
[1776960903332,38.79,78336.02,4.9,0.15158,0.00011,12.38985]
[1776960903796,38.79,78334.84,4.9,0.15145,0.00011,12.38222]
[1776960907348,38.79,78336.34,4.9,0.15161,0.00011,12.39156]
[1776960907726,38.79,78338.18,4.9,0.15182,0.00011,12.40322]
[1776960907864,38.79,78338.18,4.9,0.15182,0.00011,12.40322]
[1776960908704,38.79,78343.6,4.9,0.15244,0.00012,12.43775]
[1776960909231,38.79,78350.32,4.9,0.15322,0.00012,12.48065]
[1776960909819,38.79,78350.32,4.9,0.15322,0.00012,12.48065]
[1776960911210,38.79,78354.6,4.9,0.15371,0.00012,12.50801]
[1776960911928,38.79,78361.96,4.9,0.15457,0.00012,12.55504]
[1776960915003,38.79,78364.69,4.9,0.15488,0.00012,12.57211]
[1776960915015,38.79,78364.69,4.9,0.15488,0.00012,12.57211]
[1776960915163,38.79,78373.82,4.9,0.15594,0.00012,12.6304]
[1776960917619,38.79,78375.81,4.9,0.15616,0.00012,12.64273]
[1776960917952,38.79,78375.81,4.9,0.15616,0.00012,12.64273]
[1776960921205,38.79,78364.54,4.9,0.15483,0.00012,12.56985]
[1776960922702,38.79,78363.94,4.9,0.15476,0.00012,12.56591]
[1776960927972,38.79,78358.39,4.9,0.15411,0.00012,12.53007]
[1776960928053,38.79,78358.39,4.9,0.15411,0.00012,12.53007]
[1776960933318,38.79,78364.79,4.9,0.1548,0.00012,12.56538]
[1776960937972,38.78,78366.16,4.9,0.15495,0.00012,12.57376]
[1776960940900,38.78,78372.64,4.9,0.1557,0.00012,12.61482]
[1776960942799,38.78,78377.55,4.9,0.15627,0.00012,12.64591]
[1776960946100,38.78,78376.14,4.9,0.15609,0.00012,12.6363]
[1776960946136,38.78,78376.14,4.9,0.15609,0.00012,12.6363]
[1776960946232,38.78,78376.14,4.9,0.15609,0.00012,12.6363]
[1776960946386,38.78,78366.65,4.9,0.15498,0.00012,12.57539]
[1776960946916,38.78,78366.65,4.9,0.15498,0.00012,12.57539]
[1776960947296,38.78,78366.65,4.9,0.15498,0.00012,12.57539]
[1776960947704,38.78,78358.61,4.9,0.15404,0.00012,12.52385]
[1776960948465,38.78,78358.61,4.9,0.15404,0.00012,12.52385]
[1776960948555,38.78,78357.11,4.9,0.15387,0.00012,12.51422]
[1776960949057,38.78,78357.11,4.9,0.15387,0.00012,12.51422]
[1776960949869,38.78,78357.25,4.9,0.15388,0.00012,12.51491]
[1776960950149,38.78,78357.25,4.9,0.15388,0.00012,12.51491]
[1776960955449,38.78,78354.51,4.9,0.15354,0.00012,12.49628]
[1776960960484,38.77,78350.13,4.9,0.15302,0.00012,12.46742]
[1776960962499,38.77,78341.25,4.9,0.15199,0.00011,12.41034]
[1776960964514,38.77,78352.64,4.9,0.1533,0.00012,12.48304]
[1776960964944,38.77,78352.64,4.9,0.1533,0.00012,12.48304]
[1776960970301,38.77,78350.53,4.9,0.15305,0.00012,12.46872]
[1776960975592,38.77,78351.19,4.9,0.15311,0.00012,12.47207]
[1776960978762,38.77,78353.35,4.9,0.15335,0.00012,12.4856]
[1776960978854,38.77,78361.3,4.9,0.15426,0.00012,12.53616]
[1776960980070,38.77,78361.3,4.9,0.15426,0.00012,12.53616]
[1776960980086,38.77,78361.3,4.9,0.15426,0.00012,12.53616]
[1776960980655,38.77,78364.38,4.9,0.15462,0.00012,12.55583]
[1776960980690,38.77,78364.38,4.9,0.15462,0.00012,12.55583]
[1776960982781,38.77,78375.04,4.9,0.15586,0.00012,12.624]
[1776960985634,38.76,78378.71,4.9,0.15628,0.00012,12.64686]
[1776960988832,38.76,78369.72,4.9,0.15522,0.00012,12.58886]
[1776960990420,38.76,78371.25,4.9,0.1554,0.00012,12.59856]
[1776960990435,38.76,78371.25,4.9,0.1554,0.00012,12.59856]
[1776960991759,38.76,78372.18,4.9,0.1555,0.00012,12.60427]
[1776960992115,38.76,78372.18,4.9,0.1555,0.00012,12.60427]
[1776960992266,38.76,78372.18,4.9,0.1555,0.00012,12.60427]
[1776960993439,38.76,78360.91,4.9,0.15414,0.00012,12.5265]
[1776960995932,38.76,78365.12,4.9,0.15462,0.00012,12.55343]
[1776961000664,38.76,78379.47,4.9,0.15629,0.00012,12.64471]
[1776961001308,38.76,78379.47,4.9,0.15629,0.00012,12.64471]
[1776961001934,38.76,78379.43,4.9,0.15628,0.00012,12.64428]
[1776961002607,38.76,78379.43,4.9,0.15628,0.00012,12.64428]
[1776961007952,38.76,78377.0,4.9,0.15598,0.00012,12.62775]
[1776961009752,38.75,78372.69,4.9,0.15547,0.00012,12.59988]
[1776961011321,38.75,78368.86,4.9,0.15502,0.00012,12.57524]
[1776961011909,38.75,78368.82,4.9,0.15501,0.00012,12.57491]
[1776961013877,38.75,78380.04,4.9,0.15632,0.00012,12.6465]
[1776961016824,38.75,78384.37,4.9,0.15682,0.00012,12.67386]
[1776961020752,38.75,78377.02,4.9,0.15595,0.00012,12.6261]
[1776961022838,38.75,78376.68,4.9,0.1559,0.00012,12.62364]
[1776961022856,38.75,78376.68,4.9,0.1559,0.00012,12.62364]
[1776961022958,38.75,78376.68,4.9,0.1559,0.00012,12.62364]
[1776961023027,38.75,78376.68,4.9,0.1559,0.00012,12.62364]
[1776961023039,38.75,78376.68,4.9,0.1559,0.00012,12.62364]
[1776961023313,38.75,78370.62,4.9,0.15519,0.00012,12.58469]
[1776961023737,38.75,78370.62,4.9,0.15519,0.00012,12.58469]
[1776961023793,38.75,78370.62,4.9,0.15519,0.00012,12.58469]
[1776961023955,38.75,78359.98,4.9,0.15395,0.00012,12.5163]
[1776961029018,38.75,78363.91,4.9,0.15439,0.00012,12.54072]
[1776961029206,38.75,78363.91,4.9,0.15439,0.00012,12.54072]
[1776961032859,38.74,78365.07,4.9,0.15451,0.00012,12.54726]
[1776961034380,38.74,78363.16,4.9,0.15428,0.00012,12.53481]
[1776961036682,38.74,78352.3,4.9,0.15302,0.00012,12.46478]
[1776961040378,38.74,78351.12,4.9,0.15287,0.00012,12.45693]
[1776961043090,38.74,78342.47,4.9,0.15187,0.00012,12.40116]
[1776961044679,38.74,78342.64,4.9,0.15189,0.00012,12.40219]
[1776961050139,38.74,78345.95,4.9,0.15226,0.00012,12.42304]
[1776961055021,38.74,78346.34,4.9,0.15225,0.00012,12.41984]
[1776961060208,38.74,78342.61,4.9,0.15181,0.00012,12.39536]
[1776961065297,38.74,78337.47,4.9,0.15122,0.00011,12.36227]
[1776961066590,38.74,78336.89,4.9,0.15115,0.00011,12.35853]
[1776961067927,38.74,78339.08,4.9,0.1514,0.00011,12.37246]
[1776961073209,38.73,78335.04,4.9,0.15093,0.00011,12.34638]
[1776961074307,38.73,78343.82,4.9,0.15194,0.00012,12.40252]
[1776961076708,38.73,78344.94,4.9,0.15206,0.00012,12.40948]
[1776961082362,38.73,78344.68,4.9,0.15202,0.00012,12.40716]
[1776961084804,38.73,78346.6,4.9,0.15224,0.00012,12.41924]
[1776961085028,38.73,78346.6,4.9,0.15224,0.00012,12.41924]
[1776961085087,38.73,78346.6,4.9,0.15224,0.00012,12.41924]
[1776961085206,38.73,78346.6,4.9,0.15224,0.00012,12.41924]
[1776961085389,38.73,78367.87,4.9,0.1547,0.00012,12.55532]
[1776961086246,38.73,78367.87,4.9,0.1547,0.00012,12.55532]
[1776961089041,38.73,78375.96,4.9,0.15564,0.00012,12.60676]
[1776961089563,38.73,78375.96,4.9,0.15564,0.00012,12.60676]
[1776961090368,38.73,78377.02,4.9,0.15576,0.00012,12.61341]
[1776961091102,38.73,78378.42,4.9,0.15592,0.00012,12.62222]
[1776961091332,38.73,78378.42,4.9,0.15592,0.00012,12.62222]
[1776961091431,38.73,78378.42,4.9,0.15592,0.00012,12.62222]
[1776961091719,38.73,78382.74,4.9,0.15642,0.00012,12.64975]
[1776961091920,38.73,78382.74,4.9,0.15642,0.00012,12.64975]
[1776961092283,38.73,78382.74,4.9,0.15642,0.00012,12.64975]
[1776961096508,38.73,78381.13,4.9,0.15622,0.00012,12.6387]
[1776961102332,38.72,78375.81,4.9,0.15558,0.00012,12.60372]
[1776961102445,38.72,78375.81,4.9,0.15558,0.00012,12.60372]
[1776961107948,38.72,78385.21,4.9,0.15667,0.00012,12.66311]
[1776961110339,38.72,78385.24,4.9,0.15666,0.00012,12.66274]
[1776961110347,38.72,78385.24,4.9,0.15666,0.00012,12.66274]
[1776961111991,38.72,78394.63,4.9,0.1577,0.00012,12.71711]
[1776961112966,38.72,78397.23,4.9,0.15801,0.00012,12.73353]
[1776961113109,38.72,78397.23,4.9,0.15801,0.00012,12.73353]
[1776961113314,38.72,78397.23,4.9,0.15801,0.00012,12.73353]
[1776961113333,38.72,78397.23,4.9,0.15801,0.00012,12.73353]
[1776961113588,38.72,78403.12,4.9,0.1587,0.00012,12.77102]
[1776961114451,38.72,78403.12,4.9,0.1587,0.00012,12.77102]
[1776961114467,38.72,78403.12,4.9,0.1587,0.00012,12.77102]
[1776961114848,38.72,78408.15,4.9,0.1593,0.00012,12.80338]
[1776961114969,38.72,78408.15,4.9,0.1593,0.00012,12.80338]
[1776961115117,38.72,78408.15,4.9,0.1593,0.00012,12.80338]
[1776961115168,38.72,78408.15,4.9,0.1593,0.00012,12.80338]
[1776961115643,38.72,78408.15,4.9,0.1593,0.00012,12.80338]
[1776961115694,38.72,78408.15,4.9,0.1593,0.00012,12.80338]
[1776961116567,38.72,78408.48,4.9,0.15934,0.00012,12.80558]
[1776961116571,38.72,78408.48,4.9,0.15934,0.00012,12.80558]
[1776961117000,38.72,78415.86,4.9,0.16021,0.00012,12.85275]
[1776961118179,38.72,78419.57,4.9,0.16066,0.00012,12.8766]
[1776961119614,38.72,78421.93,4.9,0.16094,0.00012,12.89172]
[1776961122555,38.72,78421.19,4.9,0.16085,0.00012,12.88682]
[1776961125739,38.72,78425.49,4.9,0.16136,0.00012,12.91423]
[1776961130582,38.71,78424.27,4.9,0.1612,0.00012,12.90604]
[1776961135728,38.71,78425.71,4.9,0.16137,0.00012,12.91495]
[1776961136764,38.71,78411.59,4.9,0.15968,0.00012,12.82425]
[1776961140130,38.71,78411.54,4.9,0.15968,0.00012,12.82394]
[1776961145828,38.71,78412.79,4.9,0.15983,0.00012,12.83216]
[1776961147402,38.71,78412.79,4.9,0.15983,0.00012,12.83216]
[1776961147728,38.71,78412.92,4.9,0.15985,0.00012,12.83302]
[1776961152876,38.71,78409.74,4.9,0.15945,0.00012,12.81164]
[1776961158137,38.71,78405.06,4.9,0.15888,0.00012,12.78109]
[1776961161467,38.71,78407.57,4.9,0.15917,0.00012,12.79681]
[1776961163132,38.71,78409.98,4.9,0.15945,0.00012,12.812]
[1776961164520,38.71,78411.83,4.9,0.15967,0.00012,12.82371]
[1776961166230,38.71,78402.44,4.9,0.15855,0.00012,12.76314]
[1776961166485,38.71,78402.44,4.9,0.15855,0.00012,12.76314]
[1776961166557,38.71,78402.44,4.9,0.15855,0.00012,12.76314]
[1776961166586,38.71,78402.44,4.9,0.15855,0.00012,12.76314]
[1776961166623,38.71,78394.97,4.9,0.15767,0.00012,12.71513]
[1776961166988,38.71,78394.97,4.9,0.15767,0.00012,12.71513]
[1776961167115,38.71,78394.97,4.9,0.15767,0.00012,12.71513]
[1776961168714,38.71,78393.46,4.9,0.15748,0.00012,12.70517]
[1776961169135,38.7,78393.2,4.9,0.15745,0.00012,12.70325]
[1776961173685,38.7,78401.83,4.9,0.15839,0.00012,12.75199]
[1776961175160,38.7,78400.6,4.9,0.15823,0.00012,12.74343]
[1776961177636,38.7,78393.56,4.9,0.15739,0.00012,12.69765]
[1776961179401,38.7,78398.88,4.9,0.15801,0.00012,12.73126]
[1776961179449,38.7,78398.88,4.9,0.15801,0.00012,12.73126]
[1776961179490,38.7,78398.88,4.9,0.15801,0.00012,12.73126]
[1776961179646,38.7,78398.88,4.9,0.15801,0.00012,12.73126]
[1776961179674,38.69,78403.24,4.9,0.15852,0.00012,12.75894]
[1776961180388,38.69,78403.24,4.9,0.15852,0.00012,12.75894]
[1776961180454,38.69,78414.12,4.9,0.15981,0.00012,12.82861]
[1776961181821,38.69,78422.15,4.9,0.16077,0.00012,12.88012]
[1776961182616,38.69,78422.15,4.9,0.16077,0.00012,12.88012]
[1776961184212,38.69,78431.27,4.9,0.16186,0.00012,12.93847]
[1776961185112,38.69,78432.12,4.9,0.16196,0.00012,12.94377]
[1776961185509,38.69,78432.12,4.9,0.16196,0.00012,12.94377]
[1776961185695,38.69,78432.12,4.9,0.16196,0.00012,12.94377]
[1776961186132,38.69,78432.28,4.9,0.16197,0.00012,12.94465]
[1776961186847,38.69,78438.35,4.9,0.1627,0.00012,12.98346]
[1776961187675,38.69,78438.35,4.9,0.1627,0.00012,12.98346]
[1776961189387,38.69,78440.43,4.9,0.16294,0.00012,12.99641]
[1776961189637,38.69,78440.43,4.9,0.16294,0.00012,12.99641]
[1776961189942,38.69,78440.18,4.9,0.16291,0.00012,12.9946]
[1776961190066,38.69,78440.18,4.9,0.16291,0.00012,12.9946]
[1776961190227,38.69,78440.18,4.9,0.16291,0.00012,12.9946]
[1776961190368,38.69,78440.18,4.9,0.16291,0.00012,12.9946]
[1776961192260,38.69,78448.54,4.9,0.16391,0.00012,13.04783]
[1776961192359,38.69,78448.54,4.9,0.16391,0.00012,13.04783]
[1776961192849,38.69,78450.32,4.9,0.16412,0.00012,13.059]
[1776961199202,38.68,78450.12,4.9,0.16406,0.00012,13.05599]
[1776961201782,38.68,78450.75,4.9,0.16413,0.00012,13.05981]
[1776961202069,38.68,78452.13,4.9,0.1643,0.00012,13.06843]
[1776961203094,38.68,78454.99,4.9,0.16464,0.00012,13.08655]
[1776961205739,38.68,78455.6,4.9,0.1647,0.00012,13.08995]
[1776961211288,38.67,78454.79,4.9,0.16457,0.00012,13.08293]
[1776961216331,38.67,78453.21,4.9,0.16436,0.00012,13.07188]
[1776961218093,38.67,78451.58,4.9,0.16415,0.00012,13.06098]
[1776961218328,38.67,78451.58,4.9,0.16415,0.00012,13.06098]
[1776961218744,38.67,78451.58,4.9,0.16415,0.00012,13.06098]
[1776961220060,38.67,78446.2,4.9,0.1635,0.00012,13.02605]
[1776961220782,38.67,78446.2,4.9,0.1635,0.00012,13.02605]
[1776961220953,38.67,78447.8,4.9,0.16369,0.00012,13.03616]
[1776961221815,38.67,78447.8,4.9,0.16369,0.00012,13.03616]
[1776961223250,38.67,78447.87,4.9,0.16369,0.00012,13.03628]
[1776961226963,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961226984,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961227020,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961227167,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961227221,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961227233,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961227592,38.67,78444.39,4.9,0.16326,0.00012,13.01333]
[1776961228087,38.67,78437.13,4.9,0.16238,0.00012,12.96656]
[1776961230974,38.66,78433.0,4.9,0.16188,0.00012,12.93988]
[1776961234390,38.66,78434.89,4.9,0.16205,0.00012,12.94644]
[1776961234420,38.66,78434.89,4.9,0.16205,0.00012,12.94644]
[1776961234438,38.66,78434.89,4.9,0.16205,0.00012,12.94644]
[1776961235672,38.66,78431.22,4.9,0.16161,0.00012,12.92282]
[1776961235693,38.66,78431.22,4.9,0.16161,0.00012,12.92282]
[1776961235795,38.66,78428.73,4.9,0.16131,0.00012,12.90681]
[1776961241501,38.66,78428.04,4.9,0.16121,0.00012,12.90153]
[1776961241591,38.66,78426.88,4.9,0.16107,0.00012,12.8939]
[1776961245832,38.66,78426.69,4.9,0.16105,0.00012,12.89274]
[1776961248646,38.66,78435.08,4.9,0.16205,0.00012,12.94661]
[1776961248661,38.66,78435.08,4.9,0.16205,0.00012,12.94661]
[1776961249304,38.66,78435.18,4.9,0.16206,0.00012,12.94721]
[1776961249780,38.66,78422.26,4.9,0.16051,0.00012,12.86418]
[1776961250351,38.66,78422.26,4.9,0.16051,0.00012,12.86418]
[1776961250498,38.66,78422.26,4.9,0.16051,0.00012,12.86418]
[1776961250653,38.66,78409.63,4.9,0.15901,0.00012,12.78314]
[1776961253793,38.66,78414.06,4.9,0.15954,0.00012,12.81151]
[1776961253859,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961253909,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961253938,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961254008,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961254071,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961254408,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961254675,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961254840,38.66,78405.03,4.9,0.15846,0.00012,12.75345]
[1776961254847,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961254981,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961255098,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961255280,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961255456,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961255625,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961255680,38.66,78361.2,4.9,0.15332,0.00012,12.47213]
[1776961255853,38.66,78342.16,4.9,0.15112,0.00011,12.34998]
[1776961255926,38.66,78342.16,4.9,0.15112,0.00011,12.34998]
[1776961255998,38.66,78342.16,4.9,0.15112,0.00011,12.34998]
[1776961256122,38.66,78342.16,4.9,0.15112,0.00011,12.34998]
[1776961256232,38.66,78342.16,4.9,0.15112,0.00011,12.34998]
[1776961256615,38.66,78342.95,4.9,0.15121,0.00012,12.35489]
[1776961257384,38.66,78342.95,4.9,0.15121,0.00012,12.35489]
[1776961257547,38.66,78342.95,4.9,0.15121,0.00012,12.35489]
[1776961257551,38.66,78342.95,4.9,0.15121,0.00012,12.35489]
[1776961257622,38.66,78351.51,4.9,0.15219,0.00012,12.40983]
[1776961258764,38.66,78351.51,4.9,0.15219,0.00012,12.40983]
[1776961258777,38.66,78351.51,4.9,0.15219,0.00012,12.40983]
[1776961258862,38.66,78354.33,4.9,0.15252,0.00012,12.42789]
[1776961262517,38.66,78353.15,4.9,0.15238,0.00012,12.42021]
[1776961262565,38.66,78353.15,4.9,0.15238,0.00012,12.42021]
[1776961262658,38.66,78357.54,4.9,0.15289,0.00012,12.44836]
[1776961264849,38.66,78355.72,4.9,0.15267,0.00012,12.43642]
[1776961265673,38.66,78352.27,4.9,0.15227,0.00012,12.41403]
[1776961267479,38.66,78351.6,4.9,0.15218,0.00012,12.40927]
[1776961268402,38.66,78346.35,4.9,0.15157,0.00012,12.37538]
[1776961271768,38.65,78345.04,4.9,0.15141,0.00012,12.36641]
[1776961276875,38.65,78343.81,4.9,0.15125,0.00012,12.35748]
[1776961277338,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277390,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277440,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277527,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277622,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277711,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277805,38.65,78338.64,4.9,0.15065,0.00011,12.32412]
[1776961277836,38.65,78323.34,4.9,0.1489,0.00011,12.22588]
[1776961278173,38.65,78323.34,4.9,0.1489,0.00011,12.22588]
[1776961278346,38.65,78323.34,4.9,0.1489,0.00011,12.22588]
[1776961278706,38.65,78323.34,4.9,0.1489,0.00011,12.22588]
[1776961278894,38.65,78323.34,4.9,0.1489,0.00011,12.22588]
[1776961278792,38.65,78303.89,4.9,0.1467,0.00011,12.10135]
[1776961280955,38.65,78298.56,4.9,0.1461,0.00011,12.06737]
[1776961281815,38.65,78300.94,4.9,0.14636,0.00011,12.08255]
[1776961286861,38.65,78304.72,4.9,0.14678,0.00011,12.10631]
[1776961289882,38.65,78295.55,4.9,0.14574,0.00011,12.04724]
[1776961290522,38.65,78295.55,4.9,0.14574,0.00011,12.04724]
[1776961290538,38.65,78295.55,4.9,0.14574,0.00011,12.04724]
[1776961290671,38.65,78295.55,4.9,0.14574,0.00011,12.04724]
[1776961290852,38.65,78295.55,4.9,0.14574,0.00011,12.04724]
[1776961290865,38.65,78295.55,4.9,0.14574,0.00011,12.04724]
[1776961290889,38.65,78286.37,4.9,0.14471,0.00011,11.98848]
[1776961290988,38.65,78286.37,4.9,0.14471,0.00011,11.98848]
[1776961291124,38.65,78286.37,4.9,0.14471,0.00011,11.98848]
[1776961291576,38.65,78286.37,4.9,0.14471,0.00011,11.98848]
[1776961292670,38.65,78280.21,4.9,0.14397,0.00011,11.9437]
[1776961293498,38.65,78284.83,4.9,0.14449,0.00011,11.97328]
[1776961293921,38.65,78284.83,4.9,0.14449,0.00011,11.97328]
[1776961294967,38.65,78293.16,4.9,0.14542,0.00011,12.02656]
[1776961296290,38.65,78297.54,4.9,0.14591,0.00011,12.05453]
[1776961297961,38.65,78298.04,4.9,0.14597,0.00011,12.05764]
[1776961298385,38.65,78298.04,4.9,0.14597,0.00011,12.05764]
[1776961298540,38.65,78298.04,4.9,0.14597,0.00011,12.05764]
[1776961298946,38.65,78297.3,4.9,0.14588,0.00011,12.05275]
[1776961299314,38.65,78297.3,4.9,0.14588,0.00011,12.05275]
[1776961299459,38.65,78297.3,4.9,0.14588,0.00011,12.05275]
[1776961299711,38.65,78297.3,4.9,0.14588,0.00011,12.05275]
[1776961299883,38.65,78297.3,4.9,0.14588,0.00011,12.05275]
[1776961299899,38.65,78301.84,4.9,0.14639,0.00011,12.08169]
[1776961300748,38.65,78301.84,4.9,0.14639,0.00011,12.08169]
[1776961300806,38.65,78323.28,4.9,0.14882,0.00011,12.21896]
[1776961301204,38.65,78323.28,4.9,0.14882,0.00011,12.21896]
[1776961301490,38.65,78345.8,4.9,0.1514,0.00012,12.36324]
[1776961302245,38.65,78345.8,4.9,0.1514,0.00012,12.36324]
[1776961302579,38.65,78345.8,4.9,0.1514,0.00012,12.36324]
[1776961302859,38.65,78345.8,4.9,0.1514,0.00012,12.36324]
[1776961303612,38.65,78347.76,4.9,0.15162,0.00012,12.37527]
[1776961303866,38.65,78347.76,4.9,0.15162,0.00012,12.37527]
[1776961305622,38.64,78347.87,4.9,0.15162,0.00012,12.37568]
[1776961310036,38.64,78344.31,4.9,0.15118,0.00012,12.35131]
[1776961311702,38.64,78345.98,4.9,0.15138,0.00012,12.36202]
[1776961313532,38.64,78343.89,4.9,0.15113,0.00012,12.34812]
[1776961319708,38.63,78345.4,4.9,0.15127,0.00012,12.35632]
[1776961325130,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961326184,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961326248,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961326457,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961326646,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961326777,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961326938,38.63,78345.75,4.9,0.15128,0.00012,12.35696]
[1776961327145,38.63,78326.29,4.9,0.14905,0.00011,12.23172]
[1776961328303,38.63,78326.29,4.9,0.14905,0.00011,12.23172]
[1776961330471,38.63,78333.42,4.9,0.14985,0.00011,12.27683]
[1776961336207,38.62,78331.18,4.9,0.14955,0.00011,12.26029]
[1776961337047,38.62,78331.18,4.9,0.14955,0.00011,12.26029]
[1776961337430,38.62,78331.18,4.9,0.14955,0.00011,12.26029]
[1776961337572,38.62,78331.18,4.9,0.14955,0.00011,12.26029]
[1776961337673,38.62,78338.0,4.9,0.15033,0.00011,12.30357]
[1776961339001,38.62,78344.58,4.9,0.15108,0.00012,12.34578]
[1776961342857,38.62,78333.78,4.9,0.14983,0.00011,12.27604]
[1776961342922,38.62,78333.78,4.9,0.14983,0.00011,12.27604]
[1776961345549,38.62,78332.63,4.9,0.1497,0.00011,12.26836]
[1776961345620,38.62,78345.02,4.9,0.15112,0.00012,12.34775]
[1776961346279,38.62,78354.31,4.9,0.15219,0.00012,12.40718]
[1776961347104,38.62,78354.31,4.9,0.15219,0.00012,12.40718]
[1776961347176,38.62,78354.31,4.9,0.15219,0.00012,12.40718]
[1776961347728,38.62,78354.31,4.9,0.15219,0.00012,12.40718]
[1776961347981,38.61,78357.48,4.9,0.15254,0.00012,12.42695]
[1776961348397,38.61,78357.48,4.9,0.15254,0.00012,12.42695]
[1776961348738,38.61,78357.48,4.9,0.15254,0.00012,12.42695]
[1776961348836,38.61,78363.92,4.9,0.15328,0.00012,12.46795]
[1776961349422,38.61,78363.92,4.9,0.15328,0.00012,12.46795]
[1776961350218,38.61,78366.61,4.9,0.15359,0.00012,12.48486]
[1776961350544,38.61,78366.61,4.9,0.15359,0.00012,12.48486]
[1776961350962,38.61,78366.61,4.9,0.15359,0.00012,12.48486]
[1776961351225,38.61,78364.7,4.9,0.15336,0.00012,12.47247]
[1776961351933,38.61,78364.7,4.9,0.15336,0.00012,12.47247]
[1776961354870,38.61,78358.7,4.9,0.1526,0.00012,12.4279]
[1776961354978,38.61,78358.7,4.9,0.1526,0.00012,12.4279]
[1776961357623,38.61,78349.78,4.9,0.15156,0.00012,12.36982]
[1776961357629,38.61,78349.78,4.9,0.15156,0.00012,12.36982]
[1776961357684,38.61,78348.57,4.9,0.15141,0.00012,12.36161]
[1776961357991,38.61,78348.57,4.9,0.15141,0.00012,12.36161]
[1776961360916,38.61,78347.45,4.9,0.15128,0.00012,12.35444]
[1776961361656,38.61,78348.94,4.9,0.15145,0.00012,12.36403]
[1776961362375,38.61,78350.61,4.9,0.15165,0.00012,12.37475]
[1776961362404,38.61,78350.61,4.9,0.15165,0.00012,12.37475]
[1776961362453,38.61,78350.61,4.9,0.15165,0.00012,12.37475]
[1776961362522,38.61,78350.61,4.9,0.15165,0.00012,12.37475]
[1776961362592,38.61,78355.31,4.9,0.15219,0.00012,12.40493]
[1776961363527,38.61,78355.31,4.9,0.15219,0.00012,12.40493]
[1776961363529,38.61,78355.31,4.9,0.15219,0.00012,12.40493]
[1776961365480,38.61,78345.77,4.9,0.15108,0.00012,12.34337]
[1776961371457,38.6,78343.02,4.9,0.15074,0.00012,12.32451]
[1776961373471,38.6,78359.04,4.9,0.15259,0.00012,12.42701]
[1776961376642,38.6,78357.98,4.9,0.15245,0.00012,12.41967]
[1776961376654,38.6,78357.98,4.9,0.15245,0.00012,12.41967]
[1776961376660,38.6,78357.98,4.9,0.15245,0.00012,12.41967]
[1776961380520,38.6,78349.41,4.9,0.15144,0.00012,12.36323]
[1776961381572,38.6,78349.41,4.9,0.15144,0.00012,12.36323]
[1776961381778,38.6,78349.41,4.9,0.15144,0.00012,12.36323]
[1776961383975,38.6,78349.56,4.9,0.15145,0.00012,12.36373]
[1776961385315,38.59,78358.93,4.9,0.15252,0.00012,12.42345]
[1776961385420,38.59,78358.93,4.9,0.15252,0.00012,12.42345]
[1776961386601,38.59,78365.24,4.9,0.15325,0.00012,12.46372]
[1776961386866,38.59,78369.25,4.9,0.1537,0.00012,12.48882]
[1776961388421,38.59,78371.08,4.9,0.15392,0.00012,12.50058]
[1776961388427,38.59,78371.08,4.9,0.15392,0.00012,12.50058]
[1776961388465,38.59,78371.08,4.9,0.15392,0.00012,12.50058]
[1776961388540,38.59,78371.08,4.9,0.15392,0.00012,12.50058]
[1776961388618,38.59,78371.08,4.9,0.15392,0.00012,12.50058]
[1776961388685,38.59,78373.9,4.9,0.15424,0.00012,12.51854]
[1776961389289,38.59,78373.9,4.9,0.15424,0.00012,12.51854]
[1776961390347,38.59,78374.17,4.9,0.15427,0.00012,12.52032]
[1776961390647,38.59,78374.17,4.9,0.15427,0.00012,12.52032]
[1776961391261,38.59,78375.57,4.9,0.15444,0.00012,12.52932]
[1776961391772,38.59,78375.57,4.9,0.15444,0.00012,12.52932]
[1776961391820,38.59,78375.57,4.9,0.15444,0.00012,12.52932]
[1776961397601,38.59,78376.77,4.9,0.15458,0.00012,12.53689]
[1776961401311,38.59,78376.09,4.9,0.15449,0.00012,12.53236]
[1776961401667,38.59,78373.45,4.9,0.15419,0.00012,12.51539]
[1776961402088,38.59,78373.45,4.9,0.15419,0.00012,12.51539]
[1776961402674,38.59,78364.61,4.9,0.15315,0.00012,12.4581]
[1776961403538,38.59,78364.61,4.9,0.15315,0.00012,12.4581]
[1776961408716,38.59,78369.77,4.9,0.15373,0.00012,12.49022]
[1776961410730,38.58,78378.42,4.9,0.15473,0.00012,12.54541]
[1776961414315,38.58,78378.76,4.9,0.1547,0.00012,12.54138]
[1776961414348,38.58,78378.76,4.9,0.1547,0.00012,12.54138]
[1776961414446,38.58,78378.76,4.9,0.1547,0.00012,12.54138]
[1776961414487,38.58,78378.76,4.9,0.1547,0.00012,12.54138]
[1776961414757,38.58,78384.31,4.9,0.15535,0.00012,12.57702]
[1776961419793,38.58,78385.62,4.9,0.1555,0.00012,12.58492]
[1776961420205,38.58,78385.62,4.9,0.1555,0.00012,12.58492]
[1776961425002,38.58,78385.88,4.9,0.15552,0.00012,12.58621]
[1776961425993,38.58,78385.83,4.9,0.15551,0.00012,12.58579]
[1776961426160,38.58,78382.86,4.9,0.15516,0.00012,12.56659]
[1776961428040,38.58,78384.19,4.9,0.15532,0.00012,12.57508]
[1776961428816,38.58,78383.97,4.9,0.15529,0.00012,12.57358]
[1776961433162,38.58,78387.91,4.9,0.15574,0.00012,12.59846]
[1776961436297,38.58,78387.92,4.9,0.15574,0.00012,12.5982]
[1776961436586,38.58,78387.92,4.9,0.15574,0.00012,12.5982]
[1776961436633,38.58,78387.92,4.9,0.15574,0.00012,12.5982]
[1776961436711,38.58,78387.92,4.9,0.15574,0.00012,12.5982]
[1776961436846,38.58,78387.92,4.9,0.15574,0.00012,12.5982]
[1776961437053,38.58,78387.92,4.9,0.15574,0.00012,12.5982]
[1776961436915,38.58,78401.4,4.9,0.15733,0.00012,12.68492]
[1776961437099,38.58,78401.4,4.9,0.15733,0.00012,12.68492]
[1776961437625,38.58,78401.4,4.9,0.15733,0.00012,12.68492]
[1776961437777,38.58,78401.4,4.9,0.15733,0.00012,12.68492]
[1776961437976,38.57,78411.63,4.9,0.15854,0.00012,12.75043]
[1776961438860,38.57,78411.63,4.9,0.15854,0.00012,12.75043]
[1776961441130,38.57,78414.34,4.9,0.15884,0.00012,12.76693]
[1776961446985,38.57,78416.09,4.9,0.15901,0.00012,12.77609]
[1776961448854,38.56,78415.53,4.9,0.15894,0.00012,12.77215]
[1776961454036,38.56,78415.78,4.9,0.15893,0.00012,12.77178]
[1776961454921,38.56,78415.78,4.9,0.15893,0.00012,12.77178]
[1776961457371,38.56,78412.01,4.9,0.15846,0.00012,12.74658]
[1776961458096,38.56,78412.01,4.9,0.15846,0.00012,12.74658]
[1776961458097,38.56,78404.52,4.9,0.15757,0.00012,12.69807]
[1776961459467,38.55,78401.53,4.9,0.15721,0.00012,12.6786]
[1776961460624,38.55,78401.51,4.9,0.1572,0.00012,12.67827]
[1776961461547,38.55,78404.12,4.9,0.15751,0.00012,12.69487]
[1776961464338,38.55,78402.97,4.9,0.15736,0.00012,12.68702]
[1776961464340,38.55,78402.97,4.9,0.15736,0.00012,12.68702]
[1776961466623,38.55,78405.17,4.9,0.15762,0.00012,12.70074]
[1776961466755,38.55,78405.17,4.9,0.15762,0.00012,12.70074]
[1776961467371,38.55,78404.57,4.9,0.15754,0.00012,12.69642]
[1776961467696,38.55,78404.57,4.9,0.15754,0.00012,12.69642]
[1776961468134,38.55,78418.57,4.9,0.1592,0.00012,12.78632]
[1776961469164,38.55,78418.57,4.9,0.1592,0.00012,12.78632]
[1776961469212,38.55,78422.41,4.9,0.15965,0.00012,12.81071]
[1776961470552,38.55,78422.41,4.9,0.15965,0.00012,12.81071]
[1776961472556,38.55,78418.93,4.9,0.15917,0.00012,12.78254]
[1776961472640,38.55,78419.08,4.9,0.15919,0.00012,12.78337]
[1776961478205,38.54,78416.94,4.9,0.1589,0.00012,12.76771]
[1776961481059,38.54,78418.3,4.9,0.15905,0.00012,12.77617]
[1776961482915,38.54,78418.5,4.9,0.15907,0.00012,12.77683]
[1776961483005,38.54,78419.54,4.9,0.15918,0.00012,12.78289]
[1776961488275,38.53,78418.29,4.9,0.15902,0.00012,12.77426]
[1776961494317,38.53,78417.38,4.9,0.1589,0.00012,12.7679]
[1776961496579,38.53,78417.71,4.9,0.15894,0.00012,12.76996]
[1776961502373,38.53,78420.8,4.9,0.1593,0.00012,12.7893]
[1776961507282,38.53,78420.39,4.9,0.15924,0.00012,12.78629]
[1776961507298,38.53,78420.39,4.9,0.15924,0.00012,12.78629]
[1776961507383,38.53,78420.39,4.9,0.15924,0.00012,12.78629]
[1776961507426,38.53,78420.39,4.9,0.15924,0.00012,12.78629]
[1776961507484,38.53,78426.63,4.9,0.15999,0.00012,12.82641]
[1776961513457,38.53,78426.63,4.9,0.15999,0.00012,12.82676]
[1776961516480,38.53,78435.17,4.9,0.16102,0.00012,12.88203]
[1776961517943,38.53,78435.17,4.9,0.16102,0.00012,12.88203]
[1776961518357,38.53,78437.51,4.9,0.1613,0.00012,12.89712]
[1776961518865,38.53,78437.51,4.9,0.1613,0.00012,12.89712]
[1776961524722,38.53,78439.89,4.9,0.16159,0.00012,12.91238]
[1776961524958,38.53,78439.89,4.9,0.16159,0.00012,12.91238]
[1776961525034,38.53,78439.89,4.9,0.16159,0.00012,12.91238]
[1776961525070,38.53,78439.89,4.9,0.16159,0.00012,12.91238]
[1776961525075,38.53,78439.89,4.9,0.16159,0.00012,12.91238]
[1776961526132,38.53,78440.02,4.9,0.1616,0.00012,12.91314]
[1776961526638,38.53,78444.66,4.9,0.16216,0.00012,12.94304]
[1776961526941,38.53,78444.66,4.9,0.16216,0.00012,12.94304]
[1776961527773,38.53,78447.28,4.9,0.16248,0.00012,12.95975]
[1776961527813,38.53,78447.28,4.9,0.16248,0.00012,12.95975]
[1776961531639,38.53,78448.26,4.9,0.16259,0.00012,12.96577]
[1776961532134,38.53,78448.26,4.9,0.16259,0.00012,12.96577]
[1776961533939,38.53,78449.04,4.9,0.16263,0.00012,12.96514]
[1776961533958,38.53,78449.04,4.9,0.16263,0.00012,12.96514]
[1776961534483,38.53,78449.38,4.9,0.16266,0.00012,12.96712]
[1776961534630,38.53,78449.38,4.9,0.16266,0.00012,12.96712]
[1776961535646,38.53,78441.96,4.9,0.16177,0.00012,12.91931]
[1776961536313,38.53,78441.41,4.9,0.1617,0.00012,12.91572]
[1776961537069,38.53,78441.41,4.9,0.1617,0.00012,12.91572]
[1776961542546,38.53,78440.35,4.9,0.16157,0.00012,12.90865]
[1776961542723,38.53,78440.35,4.9,0.16157,0.00012,12.90865]
[1776961543230,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961543256,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961543296,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961543368,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961543483,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961543854,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961543934,38.53,78446.51,4.9,0.16231,0.00012,12.94831]
[1776961544056,38.53,78461.68,4.9,0.16415,0.00012,13.04595]
[1776961544683,38.53,78461.68,4.9,0.16415,0.00012,13.04595]
[1776961545686,38.53,78468.47,4.9,0.16498,0.00012,13.0897]
[1776961545909,38.53,78468.47,4.9,0.16498,0.00012,13.0897]
[1776961548080,38.53,78469.82,4.9,0.16514,0.00012,13.09834]
[1776961550208,38.53,78466.64,4.9,0.16475,0.00012,13.07765]
[1776961550719,38.53,78463.6,4.9,0.16438,0.00012,13.05801]
[1776961551498,38.53,78463.6,4.9,0.16438,0.00012,13.05801]
[1776961552640,38.53,78461.39,4.9,0.1641,0.00012,13.04354]
[1776961553539,38.52,78467.57,4.9,0.16485,0.00012,13.08298]
[1776961553568,38.52,78467.57,4.9,0.16485,0.00012,13.08298]
[1776961554358,38.52,78466.49,4.9,0.16472,0.00012,13.07602]
[1776961554473,38.52,78466.49,4.9,0.16472,0.00012,13.07602]
[1776961556093,38.52,78466.03,4.9,0.16466,0.00012,13.07281]
[1776961556911,38.52,78467.35,4.9,0.16481,0.00012,13.08087]
[1776961558167,38.52,78467.34,4.9,0.1648,0.00012,13.08057]
[1776961561090,38.52,78468.86,4.9,0.16498,0.00012,13.08999]
[1776961561434,38.52,78468.9,4.9,0.16498,0.00012,13.08976]
[1776961561444,38.52,78468.9,4.9,0.16498,0.00012,13.08976]
[1776961561796,38.52,78473.78,4.9,0.16557,0.00012,13.12121]
[1776961564357,38.52,78473.27,4.9,0.16551,0.00012,13.11779]
[1776961564823,38.52,78473.27,4.9,0.16551,0.00012,13.11779]
[1776961569782,38.52,78470.33,4.9,0.16514,0.00012,13.09836]
[1776961569803,38.52,78470.33,4.9,0.16514,0.00012,13.09836]
[1776961570114,38.52,78470.33,4.9,0.16514,0.00012,13.09836]
[1776961570199,38.52,78467.4,4.9,0.16478,0.00012,13.07942]
[1776961570619,38.52,78467.4,4.9,0.16478,0.00012,13.07942]
[1776961572500,38.52,78461.34,4.9,0.16403,0.00012,13.03995]
[1776961572560,38.52,78461.34,4.9,0.16403,0.00012,13.03995]
[1776961572874,38.52,78462.04,4.9,0.16412,0.00012,13.04459]
[1776961573513,38.52,78462.04,4.9,0.16412,0.00012,13.04459]
[1776961575050,38.52,78463.04,4.9,0.16424,0.00012,13.05106]
[1776961575463,38.52,78461.98,4.9,0.16412,0.00012,13.04424]
[1776961576075,38.52,78461.98,4.9,0.16412,0.00012,13.04424]
[1776961580950,38.52,78459.59,4.9,0.16384,0.00012,13.02942]
[1776961581685,38.52,78458.12,4.9,0.16366,0.00012,13.02009]
[1776961582566,38.52,78451.22,4.9,0.16282,0.00012,12.97568]
[1776961582944,38.52,78442.6,4.9,0.16178,0.00012,12.92023]
[1776961588040,38.52,78442.17,4.9,0.16175,0.00012,12.91823]
[1776961594115,38.53,78435.04,4.9,0.16086,0.00012,12.86817]
[1776961594704,38.53,78435.78,4.9,0.16095,0.00012,12.8732]
[1776961598311,38.53,78436.37,4.9,0.16104,0.00012,12.87787]
[1776961598347,38.53,78436.37,4.9,0.16104,0.00012,12.87787]
[1776961599330,38.53,78435.39,4.9,0.16093,0.00012,12.87182]
[1776961603480,38.53,78440.87,4.9,0.16161,0.00012,12.90815]
[1776961603494,38.53,78440.87,4.9,0.16161,0.00012,12.90815]
[1776961605706,38.53,78447.04,4.9,0.16236,0.00012,12.94824]
[1776961606506,38.53,78450.94,4.9,0.16284,0.00012,12.97351]
[1776961607653,38.53,78451.26,4.9,0.16288,0.00012,12.97569]
[1776961608084,38.53,78451.26,4.9,0.16288,0.00012,12.97569]
[1776961609578,38.54,78455.69,4.9,0.16342,0.00012,13.00445]
[1776961612057,38.54,78454.95,4.9,0.16333,0.00012,12.99986]
[1776961613553,38.54,78453.63,4.9,0.16318,0.00012,12.99154]
[1776961614166,38.54,78443.59,4.9,0.16196,0.00012,12.92695]
[1776961615323,38.54,78439.91,4.9,0.16152,0.00012,12.90343]
[1776961615335,38.54,78439.91,4.9,0.16152,0.00012,12.90343]
[1776961615927,38.54,78439.91,4.9,0.16152,0.00012,12.90343]
[1776961616826,38.54,78439.64,4.9,0.16149,0.00012,12.9019]
[1776961621793,38.54,78447.41,4.9,0.16245,0.00012,12.95304]
[1776961627257,38.54,78446.76,4.9,0.16239,0.00012,12.9497]
[1776961631204,38.54,78441.04,4.9,0.1617,0.00012,12.91316]
[1776961632592,38.55,78442.52,4.9,0.16189,0.00012,12.9231]
[1776961632838,38.55,78442.52,4.9,0.16189,0.00012,12.9231]
[1776961632848,38.55,78442.52,4.9,0.16189,0.00012,12.9231]
[1776961632946,38.55,78442.52,4.9,0.16189,0.00012,12.9231]
[1776961633643,38.55,78444.84,4.9,0.16217,0.00012,12.93824]
[1776961633708,38.55,78459.09,4.9,0.16391,0.00012,13.03019]
[1776961635313,38.55,78467.49,4.9,0.16494,0.00012,13.08466]
[1776961640348,38.55,78461.72,4.9,0.16425,0.00012,13.04828]
[1776961643431,38.55,78459.8,4.9,0.16402,0.00012,13.03632]
[1776961645146,38.55,78459.31,4.9,0.16397,0.00012,13.03337]
[1776961649094,38.55,78456.51,4.9,0.16363,0.00012,13.01567]
[1776961654349,38.55,78456.74,4.9,0.16362,0.00012,13.01214]
[1776961654480,38.55,78456.74,4.9,0.16362,0.00012,13.01214]
[1776961658175,38.55,78459.05,4.9,0.1639,0.00012,13.02716]
[1776961661092,38.56,78449.51,4.9,0.16275,0.00012,12.96602]
[1776961664511,38.56,78445.53,4.9,0.16227,0.00012,12.94069]
[1776961670558,38.56,78439.15,4.9,0.16152,0.00012,12.90066]
[1776961675593,38.56,78438.45,4.9,0.16146,0.00012,12.89703]
[1776961680891,38.56,78438.33,4.9,0.16145,0.00012,12.89697]
[1776961684338,38.57,78434.73,4.9,0.16104,0.00012,12.8747]
[1776961684502,38.57,78434.73,4.9,0.16104,0.00012,12.8747]
[1776961684522,38.57,78434.73,4.9,0.16104,0.00012,12.8747]
[1776961684566,38.57,78434.73,4.9,0.16104,0.00012,12.8747]
[1776961685260,38.57,78434.73,4.9,0.16104,0.00012,12.8747]
[1776961685302,38.57,78426.65,4.9,0.16007,0.00012,12.82275]
[1776961686096,38.57,78426.65,4.9,0.16007,0.00012,12.82275]
[1776961686116,38.57,78426.65,4.9,0.16007,0.00012,12.82275]
[1776961686410,38.57,78419.9,4.9,0.15927,0.00012,12.77941]
[1776961686438,38.57,78419.9,4.9,0.15927,0.00012,12.77941]
[1776961686471,38.57,78419.9,4.9,0.15927,0.00012,12.77941]
[1776961687009,38.57,78419.9,4.9,0.15927,0.00012,12.77941]
[1776961687320,38.57,78409.28,4.9,0.158,0.00012,12.71083]
[1776961688200,38.57,78409.28,4.9,0.158,0.00012,12.71083]
[1776961688508,38.57,78403.51,4.9,0.15731,0.00012,12.67352]
[1776961691479,38.57,78400.83,4.9,0.15699,0.00012,12.65597]
[1776961692380,38.56,78401.89,4.9,0.15711,0.00012,12.66263]
[1776961694237,38.56,78402.97,4.9,0.15723,0.00012,12.66941]
[1776961695269,38.56,78399.9,4.9,0.15686,0.00012,12.64932]
[1776961695299,38.56,78399.9,4.9,0.15686,0.00012,12.64932]
[1776961695691,38.56,78397.4,4.9,0.15657,0.00012,12.63323]
[1776961696159,38.56,78397.4,4.9,0.15657,0.00012,12.63323]
[1776961696807,38.56,78396.76,4.9,0.15649,0.00012,12.62885]
[1776961699629,38.56,78400.47,4.9,0.15692,0.00012,12.65247]
[1776961699761,38.56,78408.96,4.9,0.15792,0.00012,12.70695]
[1776961700599,38.56,78408.96,4.9,0.15792,0.00012,12.70695]
[1776961701615,38.56,78406.93,4.9,0.15768,0.00012,12.69365]
[1776961702062,38.56,78406.93,4.9,0.15768,0.00012,12.69365]
[1776961703028,38.56,78405.83,4.9,0.15754,0.00012,12.68614]
[1776961705983,38.56,78402.07,4.9,0.15709,0.00012,12.66158]
[1776961709529,38.56,78401.8,4.9,0.15704,0.00012,12.65911]
[1776961710323,38.56,78401.8,4.9,0.15704,0.00012,12.65911]
[1776961710530,38.56,78399.52,4.9,0.15677,0.00012,12.64425]
[1776961710586,38.56,78399.52,4.9,0.15677,0.00012,12.64425]
[1776961710612,38.56,78399.52,4.9,0.15677,0.00012,12.64425]
[1776961711264,38.56,78399.52,4.9,0.15677,0.00012,12.64425]
[1776961715019,38.55,78389.07,4.9,0.15547,0.00012,12.57097]
[1776961717902,38.55,78386.58,4.9,0.15518,0.00012,12.55471]
[1776961717931,38.55,78386.58,4.9,0.15518,0.00012,12.55471]
[1776961723930,38.55,78389.12,4.9,0.15547,0.00012,12.57065]
[1776961725990,38.55,78387.67,4.9,0.15529,0.00012,12.56124]
[1776961726205,38.55,78387.67,4.9,0.15529,0.00012,12.56124]
[1776961726424,38.55,78389.82,4.9,0.15554,0.00012,12.57492]
[1776961726474,38.55,78389.82,4.9,0.15554,0.00012,12.57492]
[1776961726753,38.55,78389.82,4.9,0.15554,0.00012,12.57492]
[1776961727143,38.55,78389.82,4.9,0.15554,0.00012,12.57492]
[1776961727347,38.55,78389.82,4.9,0.15554,0.00012,12.57492]
[1776961727301,38.55,78375.51,4.9,0.15386,0.00012,12.48258]
[1776961727968,38.55,78379.71,4.9,0.15435,0.00012,12.5096]
[1776961728896,38.55,78379.71,4.9,0.15435,0.00012,12.5096]
[1776961729776,38.55,78384.21,4.9,0.15488,0.00012,12.53858]
[1776961731375,38.55,78386.67,4.9,0.15517,0.00012,12.55437]
[1776961733352,38.55,78374.59,4.9,0.15375,0.00012,12.47653]
[1776961734269,38.55,78374.59,4.9,0.15375,0.00012,12.47653]
[1776961736595,38.55,78376.88,4.9,0.15402,0.00012,12.49134]
[1776961742369,38.55,78378.33,4.9,0.15419,0.00012,12.5007]
[1776961742753,38.55,78377.74,4.9,0.15412,0.00012,12.4969]
[1776961743616,38.55,78377.96,4.9,0.15415,0.00012,12.49833]
[1776961744275,38.55,78377.96,4.9,0.15415,0.00012,12.49833]
[1776961746212,38.55,78379.29,4.9,0.1543,0.00012,12.50689]
[1776961746833,38.55,78379.62,4.9,0.15434,0.00012,12.50901]
[1776961752135,38.55,78377.31,4.9,0.15407,0.00012,12.49417]
[1776961752588,38.55,78377.31,4.9,0.15407,0.00012,12.49417]
[1776961752658,38.55,78377.31,4.9,0.15407,0.00012,12.49417]
[1776961753143,38.55,78368.66,4.9,0.15306,0.00012,12.43844]
[1776961754718,38.55,78366.28,4.9,0.15278,0.00012,12.42311]
[1776961755880,38.55,78365.62,4.9,0.15271,0.00012,12.41876]
[1776961757253,38.55,78364.55,4.9,0.15258,0.00012,12.41178]
[1776961763213,38.55,78361.36,4.9,0.1522,0.00012,12.3909]
[1776961764618,38.55,78359.46,4.9,0.15198,0.00012,12.37863]
[1776961765064,38.55,78359.46,4.9,0.15198,0.00012,12.37863]
[1776961766136,38.55,78356.14,4.9,0.1516,0.00012,12.35726]
[1776961767049,38.55,78354.07,4.9,0.15136,0.00012,12.34394]
[1776961769813,38.55,78358.36,4.9,0.15185,0.00012,12.37151]
[1776961772775,38.55,78355.83,4.9,0.1515,0.00012,12.34969]
[1776961773561,38.55,78357.66,4.9,0.15172,0.00012,12.36143]
[1776961776321,38.55,78357.75,4.9,0.15173,0.00012,12.36193]
[1776961781946,38.55,78357.95,4.9,0.15174,0.00012,12.36299]
[1776961786099,38.55,78352.89,4.9,0.15116,0.00012,12.33036]
[1776961786125,38.55,78352.89,4.9,0.15116,0.00012,12.33036]
[1776961786257,38.55,78352.89,4.9,0.15116,0.00012,12.33036]
[1776961786333,38.55,78352.89,4.9,0.15116,0.00012,12.33036]
[1776961786354,38.55,78352.89,4.9,0.15116,0.00012,12.33036]
[1776961786371,38.55,78352.89,4.9,0.15116,0.00012,12.33036]
[1776961786377,38.55,78346.55,4.9,0.15043,0.00012,12.28961]
[1776961786453,38.55,78346.55,4.9,0.15043,0.00012,12.28961]
[1776961786766,38.55,78346.55,4.9,0.15043,0.00012,12.28961]
[1776961787381,38.55,78336.32,4.9,0.14925,0.00011,12.22371]
[1776961789301,38.55,78336.75,4.9,0.14929,0.00011,12.22638]
[1776961789303,38.55,78336.75,4.9,0.14929,0.00011,12.22638]
[1776961789320,38.55,78336.75,4.9,0.14929,0.00011,12.22638]
[1776961789873,38.55,78338.46,4.9,0.14949,0.00011,12.23727]
[1776961789921,38.55,78338.46,4.9,0.14949,0.00011,12.23727]
[1776961789929,38.55,78338.46,4.9,0.14949,0.00011,12.23727]
[1776961789935,38.55,78338.46,4.9,0.14949,0.00011,12.23727]
[1776961794589,38.54,78341.87,4.9,0.14987,0.00011,12.25834]
[1776961795896,38.54,78339.55,4.9,0.1496,0.00011,12.24331]
[1776961796338,38.54,78339.55,4.9,0.1496,0.00011,12.24331]
[1776961796341,38.54,78339.55,4.9,0.1496,0.00011,12.24331]
[1776961796358,38.54,78339.55,4.9,0.1496,0.00011,12.24331]
[1776961797992,38.54,78332.41,4.9,0.14878,0.00011,12.19733]
[1776961798149,38.54,78332.41,4.9,0.14878,0.00011,12.19733]
[1776961798434,38.54,78329.73,4.9,0.14847,0.00011,12.18006]
[1776961803668,38.54,78326.76,4.9,0.14811,0.00011,12.16004]
[1776961804891,38.54,78327.29,4.9,0.14816,0.00011,12.16299]
[1776961805566,38.54,78327.26,4.9,0.14816,0.00011,12.16258]
[1776961805734,38.54,78327.26,4.9,0.14816,0.00011,12.16258]
[1776961805892,38.54,78327.26,4.9,0.14816,0.00011,12.16258]
[1776961807609,38.54,78315.63,4.9,0.14683,0.00011,12.08772]
[1776961810487,38.54,78317.01,4.9,0.14698,0.00011,12.09606]
[1776961815259,38.54,78309.57,4.9,0.14613,0.00011,12.04804]
[1776961820304,38.53,78317.76,4.9,0.14705,0.00011,12.10021]
[1776961820499,38.53,78320.92,4.9,0.1474,0.00011,12.12017]
[1776961826037,38.53,78321.09,4.9,0.14741,0.00011,12.12056]
[1776961831047,38.53,78316.04,4.9,0.14682,0.00011,12.08742]
[1776961835366,38.53,78316.02,4.9,0.14676,0.00011,12.08129]
[1776961835427,38.53,78316.02,4.9,0.14676,0.00011,12.08129]
[1776961835415,38.53,78320.26,4.9,0.14724,0.00011,12.1082]
[1776961835517,38.53,78320.26,4.9,0.14724,0.00011,12.1082]
[1776961838905,38.53,78326.48,4.9,0.14794,0.00011,12.14815]
[1776961838912,38.53,78326.48,4.9,0.14794,0.00011,12.14815]
[1776961839029,38.53,78326.48,4.9,0.14794,0.00011,12.14815]
[1776961839925,38.53,78333.33,4.9,0.14873,0.00011,12.19216]
[1776961840399,38.53,78333.33,4.9,0.14873,0.00011,12.19216]
[1776961840438,38.53,78333.33,4.9,0.14873,0.00011,12.19216]
[1776961840464,38.53,78346.64,4.9,0.15025,0.00012,12.27746]
[1776961841396,38.53,78346.64,4.9,0.15025,0.00012,12.27746]
[1776961841413,38.53,78346.64,4.9,0.15025,0.00012,12.27746]
[1776961843028,38.53,78348.05,4.9,0.15041,0.00012,12.28618]
[1776961849353,38.52,78349.26,4.9,0.15053,0.00012,12.29322]
[1776961849781,38.52,78349.49,4.9,0.15055,0.00012,12.29434]
[1776961851830,38.52,78350.21,4.9,0.15063,0.00012,12.29879]
[1776961853420,38.52,78350.08,4.9,0.15061,0.00012,12.29777]
[1776961853846,38.52,78360.05,4.9,0.15176,0.00012,12.36155]
[1776961855933,38.52,78363.33,4.9,0.15214,0.00012,12.38239]
[1776961856048,38.52,78363.33,4.9,0.15214,0.00012,12.38239]
[1776961856146,38.52,78363.92,4.9,0.1522,0.00012,12.38591]
[1776961861252,38.52,78366.38,4.9,0.15248,0.00012,12.40127]
[1776961861458,38.52,78366.38,4.9,0.15248,0.00012,12.40127]
[1776961861648,38.52,78368.92,4.9,0.15277,0.00012,12.41753]
[1776961861916,38.52,78368.92,4.9,0.15277,0.00012,12.41753]
[1776961862009,38.52,78375.41,4.9,0.15353,0.00012,12.45931]
[1776961863125,38.52,78387.2,4.9,0.15491,0.00012,12.5353]
[1776961863786,38.52,78387.2,4.9,0.15491,0.00012,12.5353]
[1776961863841,38.52,78387.2,4.9,0.15491,0.00012,12.5353]
[1776961863880,38.52,78387.2,4.9,0.15491,0.00012,12.5353]
[1776961864116,38.52,78387.2,4.9,0.15491,0.00012,12.5353]
[1776961865708,38.52,78392.24,4.9,0.1555,0.00012,12.56764]
[1776961866055,38.52,78392.24,4.9,0.1555,0.00012,12.56764]
[1776961866539,38.52,78394.89,4.9,0.15581,0.00012,12.58471]
[1776961866957,38.52,78394.89,4.9,0.15581,0.00012,12.58471]
[1776961866981,38.52,78394.89,4.9,0.15581,0.00012,12.58471]
[1776961869134,38.52,78398.97,4.9,0.15629,0.00012,12.6108]
[1776961870969,38.52,78400.06,4.9,0.15641,0.00012,12.61745]
[1776961870978,38.52,78400.06,4.9,0.15641,0.00012,12.61745]
[1776961871312,38.52,78400.06,4.9,0.15641,0.00012,12.61745]
[1776961877007,38.51,78398.38,4.9,0.1562,0.00012,12.60578]
[1776961878843,38.51,78402.44,4.9,0.15668,0.00012,12.63183]
[1776961878850,38.51,78402.44,4.9,0.15668,0.00012,12.63183]
[1776961880337,38.51,78405.52,4.9,0.15704,0.00012,12.65157]
[1776961880525,38.51,78405.52,4.9,0.15704,0.00012,12.65157]
[1776961880836,38.51,78406.6,4.9,0.15716,0.00012,12.65824]
[1776961882099,38.51,78414.49,4.9,0.1581,0.00012,12.70893]
[1776961887386,38.51,78413.8,4.9,0.15799,0.00012,12.70338]
[1776961887993,38.51,78415.02,4.9,0.15813,0.00012,12.71102]
[1776961889272,38.51,78416.8,4.9,0.15834,0.00012,12.72225]
[1776961893539,38.5,78418.31,4.9,0.15846,0.00012,12.72579]
[1776961894485,38.5,78420.71,4.9,0.15874,0.00012,12.74126]
[1776961897323,38.5,78409.8,4.9,0.15743,0.00012,12.67037]
[1776961899229,38.5,78411.0,4.9,0.15757,0.00012,12.67774]
[1776961899462,38.5,78411.0,4.9,0.15757,0.00012,12.67774]
[1776961905521,38.5,78411.83,4.9,0.15765,0.00012,12.68237]
[1776961905667,38.5,78415.67,4.9,0.15811,0.00012,12.70694]
[1776961905735,38.5,78415.67,4.9,0.15811,0.00012,12.70694]
[1776961906210,38.5,78422.51,4.9,0.15892,0.00012,12.75094]
[1776961908740,38.5,78426.4,4.9,0.15938,0.00012,12.77588]
[1776961909146,38.5,78426.4,4.9,0.15938,0.00012,12.77588]
[1776961909231,38.5,78425.3,4.9,0.15925,0.00012,12.76848]
[1776961910167,38.5,78425.3,4.9,0.15925,0.00012,12.76848]
[1776961910187,38.5,78425.3,4.9,0.15925,0.00012,12.76848]
[1776961910238,38.5,78425.23,4.9,0.15923,0.00012,12.76776]
[1776961910777,38.5,78425.23,4.9,0.15923,0.00012,12.76776]
[1776961914967,38.49,78422.77,4.9,0.15893,0.00012,12.75152]
[1776961916280,38.5,78420.91,4.9,0.15871,0.00012,12.73982]
[1776961921315,38.5,78417.95,4.9,0.15838,0.00012,12.72152]
[1776961922242,38.5,78417.95,4.9,0.15838,0.00012,12.72152]
[1776961922256,38.5,78417.95,4.9,0.15838,0.00012,12.72152]
[1776961922322,38.5,78417.19,4.9,0.15829,0.00012,12.71679]
[1776961927357,38.5,78409.13,4.9,0.15733,0.00012,12.66484]
[1776961928533,38.5,78409.13,4.9,0.15733,0.00012,12.66484]
[1776961928966,38.5,78408.81,4.9,0.15729,0.00012,12.66282]
[1776961929034,38.5,78408.81,4.9,0.15729,0.00012,12.66282]
[1776961929124,38.5,78408.81,4.9,0.15729,0.00012,12.66282]
[1776961929371,38.5,78391.3,4.9,0.15522,0.00012,12.55001]
[1776961931573,38.5,78378.49,4.9,0.15373,0.00012,12.46793]
[1776961937427,38.51,78378.0,4.9,0.1537,0.00012,12.46665]
[1776961942462,38.51,78378.07,4.9,0.15374,0.00012,12.46863]
[1776961947498,38.51,78383.97,4.9,0.15446,0.00012,12.50805]
[1776961949528,38.51,78385.77,4.9,0.15468,0.00012,12.51989]
[1776961949609,38.52,78390.17,4.9,0.1552,0.00012,12.54847]
[1776961950519,38.52,78394.07,4.9,0.15566,0.00012,12.57356]
[1776961951761,38.52,78393.85,4.9,0.15558,0.00012,12.56663]
[1776961952644,38.52,78394.06,4.9,0.1556,0.00012,12.56793]
[1776961953117,38.52,78394.06,4.9,0.1556,0.00012,12.56793]
[1776961958542,38.51,78399.78,4.9,0.15627,0.00012,12.60442]
[1776961958795,38.51,78400.15,4.9,0.15631,0.00012,12.6067]
[1776961961985,38.51,78397.49,4.9,0.15599,0.00012,12.58936]
[1776961961990,38.51,78397.49,4.9,0.15599,0.00012,12.58936]
[1776961967937,38.51,78395.23,4.9,0.15572,0.00012,12.57442]
[1776961967974,38.51,78395.23,4.9,0.15572,0.00012,12.57442]
[1776961968195,38.51,78395.23,4.9,0.15572,0.00012,12.57442]
[1776961968212,38.51,78395.23,4.9,0.15572,0.00012,12.57442]
[1776961969432,38.51,78385.9,4.9,0.15462,0.00012,12.51423]
[1776961969975,38.51,78385.9,4.9,0.15462,0.00012,12.51423]
[1776961970842,38.51,78382.88,4.9,0.15426,0.00012,12.49478]
[1776961974242,38.51,78387.09,4.9,0.15476,0.00012,12.52198]
[1776961974247,38.51,78387.09,4.9,0.15476,0.00012,12.52198]
[1776961979743,38.51,78390.41,4.9,0.15515,0.00012,12.54319]
[1776961980638,38.51,78390.41,4.9,0.15515,0.00012,12.54319]
[1776961980642,38.51,78390.41,4.9,0.15515,0.00012,12.54319]
[1776961985787,38.51,78386.57,4.9,0.1547,0.00012,12.51845]
[1776961988660,38.51,78389.3,4.9,0.15502,0.00012,12.53609]
[1776961988664,38.51,78389.3,4.9,0.15502,0.00012,12.53609]
[1776961988702,38.51,78389.3,4.9,0.15502,0.00012,12.53609]
[1776961988792,38.51,78389.3,4.9,0.15502,0.00012,12.53609]
[1776961988910,38.51,78389.3,4.9,0.15502,0.00012,12.53609]
[1776961989636,38.51,78389.3,4.9,0.15502,0.00012,12.53609]
[1776961989564,38.51,78400.16,4.9,0.1563,0.00012,12.60597]
[1776961991209,38.51,78407.74,4.9,0.15719,0.00012,12.65481]
[1776961992813,38.51,78408.22,4.9,0.15725,0.00012,12.65759]
[1776961996818,38.51,78403.43,4.9,0.15667,0.00012,12.62616]
[1776961997984,38.51,78403.47,4.9,0.15667,0.00012,12.62631]
[1776961998035,38.51,78403.47,4.9,0.15667,0.00012,12.62631]
[1776961998233,38.51,78403.47,4.9,0.15667,0.00012,12.62631]
[1776961999100,38.51,78403.07,4.9,0.15662,0.00012,12.62363]
[1776961999532,38.51,78403.07,4.9,0.15662,0.00012,12.62363]
[1776961999623,38.51,78394.88,4.9,0.15565,0.00012,12.57072]
[1776961999657,38.51,78394.88,4.9,0.15565,0.00012,12.57072]
[1776962000503,38.51,78394.88,4.9,0.15565,0.00012,12.57072]
[1776962001715,38.51,78395.45,4.9,0.15572,0.00012,12.57436]
[1776962006806,38.51,78395.25,4.9,0.15569,0.00012,12.57288]
[1776962008982,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962009031,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962009096,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962009148,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962009181,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962009198,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962009254,38.51,78395.04,4.9,0.15566,0.00012,12.57145]
[1776962010141,38.51,78398.36,4.9,0.15605,0.00012,12.59274]
[1776962010432,38.51,78398.36,4.9,0.15605,0.00012,12.59274]
[1776962011172,38.51,78406.06,4.9,0.15696,0.00012,12.64223]
[1776962011275,38.51,78406.06,4.9,0.15696,0.00012,12.64223]
[1776962012855,38.51,78410.27,4.9,0.15741,0.00012,12.66374]
[1776962015938,38.5,78410.92,4.9,0.15747,0.00012,12.66745]
[1776962020596,38.5,78409.13,4.9,0.15725,0.00012,12.6553]
[1776962022741,38.5,78413.09,4.9,0.15771,0.00012,12.68037]
[1776962023843,38.5,78417.17,4.9,0.15819,0.00012,12.7065]
[1776962024399,38.5,78420.67,4.9,0.15861,0.00012,12.72902]
[1776962025377,38.5,78420.67,4.9,0.15861,0.00012,12.72902]
[1776962025478,38.5,78429.54,4.9,0.15967,0.00012,12.78621]
[1776962026772,38.5,78432.1,4.9,0.15998,0.00012,12.80277]
[1776962027619,38.5,78432.1,4.9,0.15998,0.00012,12.80277]
[1776962028399,38.5,78432.11,4.9,0.15998,0.00012,12.80267]
[1776962028443,38.5,78432.11,4.9,0.15998,0.00012,12.80267]
[1776962028996,38.5,78432.8,4.9,0.16006,0.00012,12.80717]
[1776962030691,38.5,78434.05,4.9,0.16021,0.00012,12.81529]
[1776962031635,38.5,78434.05,4.9,0.16021,0.00012,12.81529]
[1776962037147,38.5,78433.74,4.9,0.16019,0.00012,12.81373]
[1776962042632,38.5,78433.53,4.9,0.16017,0.00012,12.81267]
[1776962049926,38.5,78432.68,4.9,0.16008,0.00012,12.80776]
[1776962049983,38.5,78432.68,4.9,0.16008,0.00012,12.80776]
[1776962052749,38.51,78444.3,4.9,0.16148,0.00012,12.88288]
[1776962054408,38.51,78440.24,4.9,0.16099,0.00012,12.85669]
[1776962060308,38.51,78435.22,4.9,0.16039,0.00012,12.82446]
[1776962062314,38.51,78435.3,4.9,0.1604,0.00012,12.82503]
[1776962064521,38.51,78438.42,4.9,0.16077,0.00012,12.84523]
[1776962070378,38.51,78436.28,4.9,0.16052,0.00012,12.83155]
[1776962075413,38.51,78435.43,4.9,0.16037,0.00012,12.82078]
[1776962080448,38.51,78439.52,4.9,0.16086,0.00012,12.8473]
[1776962085490,38.51,78440.44,4.9,0.16097,0.00012,12.85314]
[1776962089233,38.51,78440.85,4.9,0.16102,0.00012,12.85572]
[1776962089455,38.51,78440.85,4.9,0.16102,0.00012,12.85572]
[1776962089519,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962089783,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962089888,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962090174,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962090181,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962090220,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962090737,38.51,78445.38,4.9,0.16157,0.00012,12.88493]
[1776962091619,38.51,78449.06,4.9,0.16201,0.00012,12.90861]
[1776962093009,38.51,78456.42,4.9,0.1629,0.00012,12.95589]
[1776962097475,38.5,78455.7,4.9,0.1628,0.00012,12.9507]
[1776962098256,38.5,78455.6,4.9,0.16279,0.00012,12.94994]
[1776962100608,38.5,78449.25,4.9,0.16201,0.00012,12.90878]
[1776962104463,38.5,78454.92,4.9,0.1627,0.00012,12.94511]
[1776962105474,38.5,78456.92,4.9,0.16294,0.00012,12.9579]
[1776962105524,38.5,78456.92,4.9,0.16294,0.00012,12.9579]
[1776962106537,38.5,78457.41,4.9,0.16299,0.00012,12.96094]
[1776962107016,38.5,78458.45,4.9,0.16312,0.00012,12.96752]
[1776962108061,38.5,78459.11,4.9,0.1632,0.00012,12.97168]
[1776962110270,38.5,78459.34,4.9,0.16322,0.00012,12.97297]
[1776962112007,38.5,78458.99,4.9,0.16317,0.00012,12.97048]
[1776962115657,38.5,78458.9,4.9,0.16316,0.00012,12.9695]
[1776962117714,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118214,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118223,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118463,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118549,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118616,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118772,38.5,78467.99,4.9,0.16426,0.00012,13.02779]
[1776962118722,38.5,78482.21,4.9,0.166,0.00012,13.11947]
[1776962118800,38.5,78482.21,4.9,0.166,0.00012,13.11947]
[1776962118993,38.5,78482.21,4.9,0.166,0.00012,13.11947]
[1776962119729,38.5,78487.01,4.9,0.16659,0.00012,13.15018]
[1776962121101,38.5,78483.71,4.9,0.16618,0.00012,13.12879]
[1776962121282,38.5,78483.71,4.9,0.16618,0.00012,13.12879]
[1776962123116,38.5,78474.96,4.9,0.1651,0.00012,13.07217]
[1776962123776,38.5,78474.96,4.9,0.1651,0.00012,13.07217]
[1776962128826,38.5,78473.41,4.9,0.16491,0.00012,13.0624]
[1776962129522,38.5,78473.41,4.9,0.16491,0.00012,13.0624]
[1776962129569,38.5,78473.41,4.9,0.16491,0.00012,13.0624]
[1776962129621,38.5,78473.06,4.9,0.16487,0.00012,13.06028]
[1776962133025,38.5,78469.58,4.9,0.16439,0.00012,13.03223]
[1776962138192,38.5,78470.17,4.9,0.16446,0.00012,13.03572]
[1776962138723,38.5,78470.17,4.9,0.16446,0.00012,13.03572]
[1776962142355,38.5,78461.52,4.9,0.1634,0.00012,12.97975]
[1776962147924,38.5,78463.53,4.9,0.16365,0.00012,12.99279]
[1776962152960,38.5,78462.95,4.9,0.16358,0.00012,12.98915]
[1776962158377,38.5,78463.75,4.9,0.16368,0.00012,12.99441]
[1776962160339,38.5,78465.83,4.9,0.16393,0.00012,13.00785]
[1776962160404,38.5,78465.83,4.9,0.16393,0.00012,13.00785]
[1776962160434,38.5,78465.83,4.9,0.16393,0.00012,13.00785]
[1776962162435,38.5,78472.28,4.9,0.16472,0.00012,13.04945]
[1776962162623,38.5,78475.81,4.9,0.16515,0.00012,13.07208]
[1776962167350,38.5,78473.73,4.9,0.1649,0.00012,13.05893]
[1776962167578,38.5,78473.63,4.9,0.16489,0.00012,13.05839]
[1776962169531,38.5,78467.82,4.9,0.16418,0.00012,13.02102]
[1776962169611,38.5,78459.18,4.9,0.16313,0.00012,12.96536]
[1776962170703,38.5,78459.18,4.9,0.16313,0.00012,12.96536]
[1776962170741,38.5,78449.76,4.9,0.16198,0.00012,12.90458]
[1776962173697,38.5,78449.04,4.9,0.1619,0.00012,12.89992]
[1776962177434,38.5,78459.17,4.9,0.16312,0.00012,12.96501]
[1776962177841,38.5,78459.17,4.9,0.16312,0.00012,12.96501]
[1776962179991,38.5,78461.04,4.9,0.16334,0.00012,12.9767]
[1776962185192,38.49,78464.09,4.9,0.1637,0.00012,12.99568]
[1776962187151,38.49,78462.01,4.9,0.16345,0.00012,12.98227]
[1776962187568,38.49,78462.01,4.9,0.16345,0.00012,12.98227]
[1776962187613,38.49,78462.01,4.9,0.16345,0.00012,12.98227]
[1776962187658,38.49,78462.01,4.9,0.16345,0.00012,12.98227]
[1776962187765,38.49,78453.74,4.9,0.16244,0.00012,12.9289]
[1776962187921,38.49,78453.74,4.9,0.16244,0.00012,12.9289]
[1776962188089,38.49,78453.74,4.9,0.16244,0.00012,12.9289]
[1776962188254,38.49,78453.74,4.9,0.16244,0.00012,12.9289]
[1776962188841,38.49,78453.74,4.9,0.16244,0.00012,12.9289]
[1776962188703,38.49,78443.0,4.9,0.16114,0.00012,12.85966]
[1776962189315,38.49,78443.0,4.9,0.16114,0.00012,12.85966]
[1776962190643,38.49,78438.07,4.9,0.16055,0.00012,12.82786]
[1776962192208,38.49,78438.08,4.9,0.16055,0.00012,12.82806]
[1776962195673,38.49,78438.3,4.9,0.16053,0.00012,12.82423]
[1776962197122,38.49,78437.1,4.9,0.16039,0.00012,12.81663]
[1776962197620,38.5,78428.42,4.9,0.15935,0.00012,12.76089]
[1776962202627,38.5,78426.86,4.9,0.15917,0.00012,12.75135]
[1776962203085,38.5,78426.46,4.9,0.15913,0.00012,12.74912]
[1776962208352,38.5,78420.52,4.9,0.15844,0.00012,12.71194]
[1776962213388,38.5,78413.82,4.9,0.15767,0.00012,12.66997]
[1776962214640,38.5,78413.82,4.9,0.15767,0.00012,12.66997]
[1776962214656,38.5,78413.82,4.9,0.15767,0.00012,12.66997]
[1776962214693,38.5,78413.82,4.9,0.15767,0.00012,12.66997]
[1776962214697,38.5,78413.82,4.9,0.15767,0.00012,12.66997]
[1776962214794,38.51,78413.37,4.9,0.15762,0.00012,12.6676]
[1776962216036,38.51,78413.57,4.9,0.15765,0.00012,12.66889]
[1776962218624,38.51,78415.47,4.9,0.15788,0.00012,12.68175]
[1776962220270,38.51,78415.02,4.9,0.15783,0.00012,12.67885]
[1776962220371,38.51,78415.02,4.9,0.15783,0.00012,12.67885]
[1776962220438,38.51,78414.92,4.9,0.15782,0.00012,12.67845]
[1776962223524,38.51,78409.31,4.9,0.15717,0.00012,12.64298]
[1776962223882,38.51,78409.31,4.9,0.15717,0.00012,12.64298]
[1776962225647,38.51,78409.3,4.9,0.15717,0.00012,12.64317]
[1776962226235,38.51,78409.03,4.9,0.15714,0.00012,12.6416]
[1776962229937,38.51,78409.53,4.9,0.15721,0.00012,12.64506]
[1776962230638,38.51,78409.53,4.9,0.15721,0.00012,12.64506]
[1776962230717,38.51,78409.53,4.9,0.15721,0.00012,12.64506]
[1776962231837,38.51,78407.48,4.9,0.15697,0.00012,12.63206]
[1776962231882,38.51,78403.09,4.9,0.15645,0.00012,12.60386]
[1776962232771,38.51,78403.09,4.9,0.15645,0.00012,12.60386]
[1776962235173,38.51,78400.16,4.9,0.1561,0.00012,12.5848]
[1776962239722,38.51,78405.9,4.9,0.15677,0.00012,12.62117]
[1776962243763,38.51,78401.96,4.9,0.15629,0.00012,12.5953]
[1776962245953,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246063,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246071,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246078,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246090,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246099,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246127,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962246429,38.51,78400.29,4.9,0.15609,0.00012,12.58423]
[1776962247032,38.51,78398.11,4.9,0.15583,0.00012,12.57008]
[1776962247627,38.51,78384.28,4.9,0.1542,0.00012,12.48099]
[1776962249066,38.51,78379.92,4.9,0.15369,0.00012,12.45283]
[1776962249341,38.51,78379.92,4.9,0.15369,0.00012,12.45283]
[1776962249844,38.51,78379.92,4.9,0.15369,0.00012,12.45283]
[1776962249823,38.51,78379.57,4.9,0.15364,0.00012,12.45049]
[1776962250792,38.51,78379.57,4.9,0.15364,0.00012,12.45049]
[1776962256690,38.51,78377.97,4.9,0.15339,0.00012,12.43394]
[1776962260319,38.51,78379.41,4.9,0.15355,0.00012,12.44289]
[1776962260764,38.51,78379.41,4.9,0.15355,0.00012,12.44289]
[1776962260837,38.51,78393.19,4.9,0.15517,0.00012,12.53175]
[1776962262437,38.51,78397.26,4.9,0.15565,0.00012,12.55795]
[1776962264838,38.5,78400.55,4.9,0.15604,0.00012,12.57901]
[1776962265156,38.5,78401.78,4.9,0.15618,0.00012,12.58686]
[1776962265480,38.5,78401.78,4.9,0.15618,0.00012,12.58686]
[1776962266535,38.5,78405.31,4.9,0.1566,0.00012,12.60953]
[1776962267661,38.5,78402.16,4.9,0.15622,0.00012,12.58912]
[1776962267789,38.5,78402.16,4.9,0.15622,0.00012,12.58912]
[1776962268138,38.5,78403.19,4.9,0.15634,0.00012,12.59568]
[1776962272114,38.5,78405.32,4.9,0.15659,0.00012,12.60912]
[1776962273966,38.5,78405.47,4.9,0.15661,0.00012,12.60991]
[1776962277125,38.5,78406.0,4.9,0.15666,0.00012,12.61304]
[1776962277263,38.5,78406.0,4.9,0.15666,0.00012,12.61304]
[1776962280097,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280575,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280604,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280606,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280645,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280650,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280879,38.5,78406.6,4.9,0.15673,0.00012,12.61662]
[1776962280859,38.5,78422.69,4.9,0.15864,0.00012,12.72024]
[1776962280983,38.5,78422.69,4.9,0.15864,0.00012,12.72024]
[1776962281052,38.5,78422.69,4.9,0.15864,0.00012,12.72024]
[1776962281169,38.5,78422.69,4.9,0.15864,0.00012,12.72024]
[1776962281866,38.5,78433.78,4.9,0.15997,0.00012,12.79174]
[1776962282374,38.5,78433.78,4.9,0.15997,0.00012,12.79174]
[1776962282454,38.5,78433.78,4.9,0.15997,0.00012,12.79174]
[1776962282873,38.5,78439.76,4.9,0.16069,0.00012,12.83039]
[1776962286179,38.5,78445.2,4.9,0.16135,0.00012,12.86554]
[1776962286210,38.5,78445.2,4.9,0.16135,0.00012,12.86554]
[1776962286327,38.5,78445.2,4.9,0.16135,0.00012,12.86554]
[1776962286329,38.5,78445.2,4.9,0.16135,0.00012,12.86554]
[1776962286343,38.5,78445.2,4.9,0.16135,0.00012,12.86554]
[1776962286795,38.5,78445.2,4.9,0.16135,0.00012,12.86554]
[1776962286961,38.5,78448.53,4.9,0.16175,0.00012,12.88701]
[1776962287087,38.5,78448.53,4.9,0.16175,0.00012,12.88701]
[1776962287566,38.5,78448.53,4.9,0.16175,0.00012,12.88701]
[1776962287608,38.5,78448.53,4.9,0.16175,0.00012,12.88701]
[1776962288834,38.5,78454.01,4.9,0.16242,0.00012,12.92232]
[1776962288836,38.5,78454.01,4.9,0.16242,0.00012,12.92232]
[1776962291427,38.5,78447.58,4.9,0.16164,0.00012,12.88074]
[1776962292867,38.5,78449.97,4.9,0.16193,0.00012,12.89613]
[1776962292937,38.5,78449.97,4.9,0.16193,0.00012,12.89613]
[1776962294127,38.5,78448.25,4.9,0.16172,0.00012,12.88495]
[1776962294165,38.5,78448.25,4.9,0.16172,0.00012,12.88495]
[1776962294382,38.5,78448.25,4.9,0.16172,0.00012,12.88495]
[1776962294957,38.5,78438.4,4.9,0.16053,0.00012,12.8214]
[1776962295090,38.5,78438.4,4.9,0.16053,0.00012,12.8214]
[1776962296777,38.5,78438.4,4.9,0.16053,0.00012,12.8214]
[1776962302006,38.5,78434.9,4.9,0.16012,0.00012,12.79948]
[1776962307864,38.5,78442.08,4.9,0.16099,0.00012,12.84597]
[1776962309530,38.5,78439.11,4.9,0.16063,0.00012,12.82686]
[1776962309728,38.5,78439.11,4.9,0.16063,0.00012,12.82686]
[1776962309857,38.5,78439.11,4.9,0.16063,0.00012,12.82686]
[1776962310260,38.5,78439.16,4.9,0.16064,0.00012,12.82724]
[1776962310570,38.5,78439.16,4.9,0.16064,0.00012,12.82724]
[1776962311076,38.5,78438.06,4.9,0.1605,0.00012,12.82014]
[1776962311975,38.5,78438.06,4.9,0.1605,0.00012,12.82014]
[1776962313731,38.5,78432.95,4.9,0.15984,0.00012,12.78184]
[1776962316308,38.5,78449.08,4.9,0.16179,0.00012,12.886]
[1776962317118,38.5,78449.08,4.9,0.16179,0.00012,12.886]
[1776962320450,38.5,78451.36,4.9,0.16206,0.00012,12.90046]
[1776962323990,38.5,78448.89,4.9,0.16175,0.00012,12.88426]
[1776962329196,38.5,78446.92,4.9,0.16151,0.00012,12.87123]
[1776962331028,38.5,78446.9,4.9,0.1615,0.00012,12.87105]
[1776962331685,38.5,78446.9,4.9,0.1615,0.00012,12.87105]
[1776962331710,38.5,78446.9,4.9,0.1615,0.00012,12.87105]
[1776962331851,38.5,78446.9,4.9,0.1615,0.00012,12.87105]
[1776962331946,38.5,78441.4,4.9,0.16084,0.00012,12.83551]
[1776962332062,38.5,78441.4,4.9,0.16084,0.00012,12.83551]
[1776962332528,38.5,78441.4,4.9,0.16084,0.00012,12.83551]
[1776962332821,38.5,78420.84,4.9,0.15837,0.00012,12.70286]
[1776962334128,38.5,78414.93,4.9,0.15766,0.00012,12.66476]
[1776962335716,38.5,78418.58,4.9,0.1581,0.00012,12.68826]
[1776962336263,38.5,78419.52,4.9,0.1582,0.00012,12.69384]
[1776962336949,38.5,78419.52,4.9,0.1582,0.00012,12.69384]
[1776962337219,38.5,78420.66,4.9,0.15834,0.00012,12.70119]
[1776962337809,38.5,78420.66,4.9,0.15834,0.00012,12.70119]
[1776962338126,38.5,78419.73,4.9,0.15822,0.00012,12.69472]
[1776962339780,38.5,78420.23,4.9,0.15828,0.00012,12.69795]
[1776962339861,38.5,78420.23,4.9,0.15828,0.00012,12.69795]
[1776962339895,38.5,78420.23,4.9,0.15828,0.00012,12.69795]
[1776962340273,38.5,78408.38,4.9,0.15686,0.00012,12.62108]
[1776962344792,38.5,78406.67,4.9,0.15665,0.00012,12.60975]
[1776962344966,38.5,78406.67,4.9,0.15665,0.00012,12.60975]
[1776962346858,38.49,78403.4,4.9,0.15626,0.00012,12.58849]
[1776962346894,38.49,78403.4,4.9,0.15626,0.00012,12.58849]
[1776962350283,38.49,78403.2,4.9,0.15623,0.00012,12.58693]
[1776962350332,38.49,78403.2,4.9,0.15623,0.00012,12.58693]
[1776962355379,38.49,78404.64,4.9,0.15639,0.00012,12.59582]
[1776962360414,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361407,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361456,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361475,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361622,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361671,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361687,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361850,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962361948,38.49,78406.05,4.9,0.15656,0.00012,12.60465]
[1776962362033,38.49,78406.06,4.9,0.15655,0.00012,12.6046]
[1776962362336,38.49,78406.06,4.9,0.15655,0.00012,12.6046]
[1776962362942,38.49,78385.38,4.9,0.15411,0.00012,12.47122]
[1776962364205,38.49,78380.89,4.9,0.15359,0.00012,12.44229]
[1776962365728,38.49,78383.27,4.9,0.15386,0.00012,12.45749]
[1776962371385,38.49,78380.02,4.9,0.15348,0.00012,12.43624]
[1776962377896,38.49,78382.15,4.9,0.15367,0.00012,12.44413]
[1776962379558,38.49,78382.12,4.9,0.15366,0.00012,12.44378]
[1776962379602,38.49,78382.12,4.9,0.15366,0.00012,12.44378]
[1776962379850,38.49,78382.12,4.9,0.15366,0.00012,12.44378]
[1776962380470,38.49,78379.62,4.9,0.15336,0.00012,12.42752]
[1776962380644,38.49,78357.41,4.9,0.15078,0.00012,12.28449]
[1776962381330,38.49,78357.41,4.9,0.15078,0.00012,12.28449]
[1776962387613,38.49,78353.83,4.9,0.15038,0.00012,12.26232]
[1776962392649,38.49,78356.91,4.9,0.15075,0.00012,12.28292]
[1776962397932,38.49,78356.68,4.9,0.15073,0.00012,12.28194]
[1776962403377,38.5,78363.53,4.9,0.15154,0.00012,12.32675]
[1776962403982,38.5,78363.53,4.9,0.15154,0.00012,12.32675]
[1776962405579,38.5,78360.96,4.9,0.15125,0.00012,12.31044]
[1776962408327,38.5,78362.18,4.9,0.15139,0.00012,12.31851]
[1776962408479,38.5,78362.18,4.9,0.15139,0.00012,12.31851]
[1776962410568,38.5,78361.32,4.9,0.15129,0.00012,12.31309]
[1776962411333,38.5,78363.16,4.9,0.15151,0.00012,12.32499]
[1776962413341,38.5,78374.57,4.9,0.15284,0.00012,12.39848]
[1776962416233,38.5,78368.31,4.9,0.1521,0.00012,12.35797]
[1776962417510,38.5,78368.16,4.9,0.15209,0.00012,12.35698]
[1776962418919,38.5,78370.29,4.9,0.15233,0.00012,12.37067]
[1776962421853,38.5,78381.18,4.9,0.1536,0.00012,12.44057]
[1776962426888,38.5,78379.69,4.9,0.15342,0.00012,12.43033]
[1776962431920,38.49,78382.64,4.9,0.15375,0.00012,12.44884]
[1776962437021,38.49,78383.82,4.9,0.15382,0.00012,12.45027]
[1776962442884,38.49,78385.57,4.9,0.15401,0.00012,12.46073]
[1776962447986,38.48,78377.67,4.9,0.15306,0.00012,12.40831]
[1776962450805,38.48,78379.16,4.9,0.15323,0.00012,12.41769]
[1776962456097,38.48,78383.44,4.9,0.15372,0.00012,12.44459]
[1776962459250,38.48,78385.33,4.9,0.15391,0.00012,12.45534]
[1776962459330,38.48,78385.33,4.9,0.15391,0.00012,12.45534]
[1776962460124,38.48,78390.07,4.9,0.15447,0.00012,12.48598]
[1776962462252,38.48,78391.57,4.9,0.15465,0.00012,12.49569]
[1776962462262,38.48,78391.57,4.9,0.15465,0.00012,12.49569]
[1776962462264,38.48,78391.57,4.9,0.15465,0.00012,12.49569]
[1776962463878,38.48,78390.33,4.9,0.15451,0.00012,12.48772]
[1776962463977,38.48,78388.52,4.9,0.15429,0.00012,12.47616]
[1776962464324,38.48,78388.52,4.9,0.15429,0.00012,12.47616]
[1776962464557,38.48,78388.52,4.9,0.15429,0.00012,12.47616]
[1776962465796,38.48,78383.81,4.9,0.15374,0.00012,12.44581]
[1776962465990,38.48,78364.7,4.9,0.15151,0.00012,12.3227]
[1776962467125,38.48,78364.7,4.9,0.15151,0.00012,12.3227]
[1776962467798,38.48,78362.66,4.9,0.15127,0.00012,12.30963]
[1776962473466,38.48,78364.99,4.9,0.15155,0.00012,12.32492]
[1776962475001,38.48,78366.44,4.9,0.15172,0.00012,12.33429]
[1776962478718,38.48,78371.54,4.9,0.15231,0.00012,12.36711]
[1776962485304,38.48,78367.31,4.9,0.15182,0.00012,12.33988]
[1776962491342,38.48,78368.54,4.9,0.15191,0.00012,12.3424]
[1776962492764,38.48,78368.54,4.9,0.15191,0.00012,12.3424]
[1776962496885,38.48,78368.59,4.9,0.15192,0.00012,12.3427]
[1776962500147,38.48,78365.15,4.9,0.15152,0.00012,12.32055]
[1776962501104,38.48,78364.16,4.9,0.1514,0.00012,12.3142]
[1776962501791,38.48,78365.61,4.9,0.15157,0.00012,12.3236]
[1776962502703,38.48,78364.93,4.9,0.15149,0.00012,12.31926]
[1776962503444,38.48,78366.47,4.9,0.15167,0.00012,12.32918]
[1776962504240,38.48,78366.14,4.9,0.15164,0.00012,12.3271]
[1776962506028,38.48,78367.42,4.9,0.15178,0.00012,12.33534]
[1776962507334,38.48,78367.09,4.9,0.15175,0.00012,12.33326]
[1776962507559,38.48,78367.09,4.9,0.15175,0.00012,12.33326]
[1776962513499,38.48,78366.24,4.9,0.15166,0.00012,12.32822]
[1776962517612,38.48,78366.2,4.9,0.15166,0.00012,12.32818]
[1776962518706,38.48,78366.15,4.9,0.15165,0.00012,12.32793]
[1776962522299,38.48,78366.02,4.9,0.15164,0.00012,12.32726]
[1776962522750,38.48,78366.02,4.9,0.15164,0.00012,12.32726]
[1776962522995,38.48,78366.02,4.9,0.15164,0.00012,12.32726]
[1776962523095,38.48,78377.89,4.9,0.15302,0.00012,12.40373]
[1776962525041,38.48,78390.35,4.9,0.15448,0.00012,12.48379]
[1776962528944,38.48,78389.62,4.9,0.15439,0.00012,12.47882]
[1776962529782,38.48,78385.38,4.9,0.15389,0.00012,12.45129]
[1776962532789,38.48,78385.28,4.9,0.15387,0.00012,12.45046]
[1776962532866,38.48,78385.28,4.9,0.15387,0.00012,12.45046]
[1776962533659,38.48,78385.01,4.9,0.15384,0.00012,12.44856]
[1776962533829,38.48,78368.43,4.9,0.1519,0.00012,12.34174]
[1776962535098,38.48,78368.43,4.9,0.1519,0.00012,12.34174]
[1776962535851,38.48,78368.02,4.9,0.15185,0.00012,12.33916]
[1776962541702,38.48,78372.0,4.9,0.15231,0.00012,12.36464]
[1776962543263,38.48,78371.36,4.9,0.15224,0.00012,12.36049]
[1776962543889,38.48,78371.36,4.9,0.15224,0.00012,12.36049]
[1776962546737,38.48,78361.24,4.9,0.15106,0.00012,12.29526]
[1776962548335,38.48,78360.68,4.9,0.151,0.00012,12.29174]
[1776962548340,38.48,78360.68,4.9,0.151,0.00012,12.29174]
[1776962548972,38.48,78360.68,4.9,0.151,0.00012,12.29174]
[1776962549899,38.48,78358.77,4.9,0.15078,0.00012,12.27951]
[1776962551240,38.48,78355.97,4.9,0.15046,0.00012,12.26157]
[1776962551367,38.48,78355.97,4.9,0.15046,0.00012,12.26157]
[1776962551398,38.48,78355.97,4.9,0.15046,0.00012,12.26157]
[1776962551911,38.48,78342.53,4.9,0.14886,0.00011,12.16973]
[1776962557817,38.48,78337.23,4.9,0.14822,0.00011,12.13435]
[1776962560262,38.48,78337.97,4.9,0.1483,0.00011,12.13876]
[1776962564308,38.47,78336.11,4.9,0.14808,0.00011,12.12613]
[1776962569850,38.47,78334.63,4.9,0.14789,0.00011,12.11586]
[1776962575945,38.47,78334.79,4.9,0.14789,0.00011,12.11579]
[1776962580980,38.47,78334.69,4.9,0.14787,0.00011,12.11448]
[1776962585008,38.47,78346.02,4.9,0.14916,0.00012,12.18677]
[1776962585611,38.47,78346.02,4.9,0.14916,0.00012,12.18677]
[1776962590579,38.46,78346.96,4.9,0.14924,0.00012,12.19167]
[1776962591050,38.46,78356.72,4.9,0.15037,0.00012,12.25451]
[1776962591513,38.46,78356.72,4.9,0.15037,0.00012,12.25451]
[1776962592607,38.46,78360.68,4.9,0.15083,0.00012,12.27992]
[1776962593064,38.46,78362.63,4.9,0.15106,0.00012,12.2926]
[1776962595871,38.46,78360.47,4.9,0.15081,0.00012,12.27886]
[1776962596084,38.46,78361.58,4.9,0.15094,0.00012,12.28611]
[1776962597781,38.46,78362.54,4.9,0.15105,0.00012,12.29215]
[1776962598099,38.46,78361.43,4.9,0.15092,0.00012,12.28484]
[1776962598676,38.46,78361.43,4.9,0.15092,0.00012,12.28484]
[1776962598949,38.46,78361.43,4.9,0.15092,0.00012,12.28484]
[1776962599018,38.46,78361.43,4.9,0.15092,0.00012,12.28484]
[1776962599106,38.46,78355.68,4.9,0.15025,0.00012,12.2479]
[1776962599937,38.46,78355.68,4.9,0.15025,0.00012,12.2479]
[1776962605148,38.46,78355.53,4.9,0.1502,0.00012,12.2451]
[1776962606706,38.46,78361.88,4.9,0.15093,0.00012,12.28569]
[1776962607162,38.46,78365.2,4.9,0.15131,0.00012,12.30692]
[1776962611028,38.45,78368.64,4.9,0.1517,0.00012,12.32849]
[1776962616295,38.45,78370.87,4.9,0.15189,0.00012,12.33611]
[1776962624281,38.44,78372.68,4.9,0.15206,0.00012,12.34578]
[1776962627989,38.44,78367.8,4.9,0.15148,0.00012,12.3136]
[1776962628023,38.44,78367.8,4.9,0.15147,0.00012,12.31339]
[1776962628751,38.44,78367.8,4.9,0.15147,0.00012,12.31339]
[1776962628853,38.44,78369.43,4.9,0.15166,0.00012,12.3239]
[1776962634351,38.44,78369.6,4.9,0.15166,0.00012,12.32362]
[1776962639386,38.43,78374.88,4.9,0.15225,0.00012,12.3564]
[1776962641969,38.43,78374.42,4.9,0.15219,0.00012,12.35316]
[1776962642515,38.43,78373.95,4.9,0.15213,0.00012,12.34961]
[1776962642763,38.43,78374.81,4.9,0.15223,0.00012,12.35515]
[1776962643939,38.43,78374.81,4.9,0.15223,0.00012,12.35515]
[1776962646193,38.43,78375.55,4.9,0.15231,0.00012,12.35984]
[1776962646295,38.43,78375.55,4.9,0.15231,0.00012,12.35976]
[1776962649894,38.43,78375.44,4.9,0.15229,0.00012,12.35851]
[1776962650078,38.43,78375.44,4.9,0.15229,0.00012,12.35851]
[1776962650082,38.43,78378.99,4.9,0.15269,0.00012,12.38084]
[1776962651298,38.43,78378.99,4.9,0.15269,0.00012,12.38084]
[1776962653936,38.43,78383.06,4.9,0.15317,0.00012,12.4069]
[1776962653944,38.43,78383.06,4.9,0.15317,0.00012,12.4069]
[1776962654006,38.43,78384.46,4.9,0.15333,0.00012,12.41573]
[1776962654596,38.43,78384.46,4.9,0.15333,0.00012,12.41573]
[1776962657903,38.43,78377.96,4.9,0.15255,0.00012,12.37315]
[1776962658248,38.43,78377.96,4.9,0.15255,0.00012,12.37315]
[1776962658519,38.42,78361.67,4.9,0.15065,0.00012,12.26756]
[1776962659628,38.42,78361.67,4.9,0.15065,0.00012,12.26756]
[1776962665568,38.42,78370.17,4.9,0.15161,0.00012,12.32114]
[1776962670124,38.42,78370.68,4.9,0.15166,0.00012,12.32377]
[1776962670125,38.42,78370.68,4.9,0.15166,0.00012,12.32377]
[1776962676099,38.41,78374.46,4.9,0.15202,0.00012,12.34137]
[1776962676134,38.41,78374.46,4.9,0.15202,0.00012,12.34137]
[1776962676231,38.41,78375.78,4.9,0.15217,0.00012,12.34938]
[1776962678146,38.41,78382.01,4.9,0.1529,0.00012,12.38958]
[1776962680133,38.41,78386.81,4.9,0.15345,0.00012,12.42038]
[1776962680539,38.41,78386.86,4.9,0.15346,0.00012,12.42049]
[1776962684929,38.41,78394.65,4.9,0.15436,0.00012,12.47028]
[1776962685625,38.41,78390.53,4.9,0.15388,0.00012,12.44352]
[1776962688659,38.41,78387.27,4.9,0.15349,0.00012,12.42213]
[1776962692126,38.41,78376.57,4.9,0.15223,0.00012,12.35281]
[1776962693942,38.41,78379.05,4.9,0.15252,0.00012,12.36882]
[1776962694813,38.41,78378.89,4.9,0.1525,0.00012,12.36778]
[1776962694877,38.41,78378.89,4.9,0.1525,0.00012,12.36778]
[1776962694938,38.41,78378.89,4.9,0.1525,0.00012,12.36778]
[1776962695273,38.41,78378.89,4.9,0.1525,0.00012,12.36778]
[1776962695331,38.41,78378.89,4.9,0.1525,0.00012,12.36778]
[1776962695299,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962695535,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962695564,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962695611,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962696046,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962696230,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962696330,38.41,78378.95,4.9,0.15251,0.00012,12.36815]
[1776962696283,38.41,78354.89,4.9,0.1497,0.00012,12.21271]
[1776962700140,38.41,78358.21,4.9,0.15009,0.00012,12.23417]
[1776962700231,38.41,78357.84,4.9,0.15005,0.00012,12.23183]
[1776962705314,38.4,78357.15,4.9,0.14994,0.00012,12.22617]
[1776962709183,38.4,78365.08,4.9,0.15085,0.00012,12.27656]
[1776962709233,38.4,78361.37,4.9,0.15041,0.00012,12.25232]
[1776962710281,38.4,78361.37,4.9,0.15041,0.00012,12.25232]
[1776962710302,38.4,78361.37,4.9,0.15041,0.00012,12.25232]
[1776962710317,38.4,78367.4,4.9,0.15111,0.00012,12.29119]
[1776962710669,38.4,78367.4,4.9,0.15111,0.00012,12.29119]
[1776962711344,38.4,78367.4,4.9,0.15111,0.00012,12.29119]
[1776962711797,38.4,78370.27,4.9,0.15145,0.00012,12.30962]
[1776962711908,38.4,78370.18,4.9,0.15143,0.00012,12.3087]
[1776962712998,38.4,78370.18,4.9,0.15143,0.00012,12.3087]
[1776962713004,38.4,78370.18,4.9,0.15143,0.00012,12.3087]
[1776962713025,38.4,78370.18,4.9,0.15143,0.00012,12.3087]
[1776962713696,38.4,78370.84,4.9,0.1515,0.00012,12.31282]
[1776962713922,38.4,78375.67,4.9,0.15206,0.00012,12.34384]
[1776962714554,38.4,78375.67,4.9,0.15206,0.00012,12.34384]
[1776962715218,38.4,78375.67,4.9,0.15206,0.00012,12.34384]
[1776962716527,38.4,78377.26,4.9,0.15225,0.00012,12.35396]
[1776962716995,38.4,78377.26,4.9,0.15225,0.00012,12.35396]
[1776962718458,38.4,78383.33,4.9,0.15296,0.00012,12.39319]
[1776962721989,38.4,78387.75,4.9,0.15348,0.00012,12.42161]
[1776962722078,38.4,78387.75,4.9,0.15348,0.00012,12.42161]
[1776962723388,38.4,78380.61,4.9,0.15264,0.00012,12.37546]
[1776962724196,38.4,78378.34,4.9,0.15237,0.00012,12.36081]
[1776962724406,38.4,78378.34,4.9,0.15237,0.00012,12.36081]
[1776962727233,38.4,78383.6,4.9,0.15299,0.00012,12.39478]
[1776962727272,38.4,78383.6,4.9,0.15299,0.00012,12.39478]
[1776962732441,38.4,78381.74,4.9,0.15272,0.00012,12.37728]
[1776962737823,38.4,78386.81,4.9,0.15331,0.00012,12.40988]
[1776962737826,38.4,78386.81,4.9,0.15331,0.00012,12.40988]
[1776962742888,38.4,78387.27,4.9,0.15336,0.00012,12.41255]
[1776962743816,38.4,78382.15,4.9,0.15276,0.00012,12.37944]
[1776962744696,38.4,78375.53,4.9,0.15198,0.00012,12.3367]
[1776962744977,38.4,78375.53,4.9,0.15198,0.00012,12.3367]
[1776962745095,38.4,78375.53,4.9,0.15198,0.00012,12.3367]
[1776962745447,38.4,78375.12,4.9,0.15193,0.00012,12.3341]
[1776962748353,38.4,78374.89,4.9,0.15191,0.00012,12.33271]
[1776962751492,38.4,78368.81,4.9,0.1512,0.00012,12.29376]
[1776962752284,38.4,78368.81,4.9,0.1512,0.00012,12.29376]
[1776962753450,38.4,78369.06,4.9,0.15124,0.00012,12.29558]
[1776962754064,38.4,78369.06,4.9,0.15124,0.00012,12.29558]
[1776962758693,38.4,78368.41,4.9,0.15117,0.00012,12.2919]
[1776962762681,38.4,78367.15,4.9,0.15103,0.00012,12.28415]
[1776962762894,38.4,78367.15,4.9,0.15103,0.00012,12.28415]
[1776962762943,38.4,78367.15,4.9,0.15103,0.00012,12.28415]
[1776962764135,38.4,78362.3,4.9,0.15047,0.00012,12.25297]
[1776962765451,38.4,78361.98,4.9,0.15044,0.00012,12.25115]
[1776962766190,38.4,78361.98,4.9,0.15044,0.00012,12.25115]
[1776962766417,38.4,78362.02,4.9,0.15044,0.00012,12.25149]
[1776962769308,38.4,78372.65,4.9,0.15168,0.00012,12.31993]
[1776962774032,38.4,78370.94,4.9,0.15147,0.00012,12.30827]
[1776962774343,38.4,78369.71,4.9,0.15132,0.00012,12.30018]
[1776962779378,38.4,78369.31,4.9,0.15128,0.00012,12.29784]
[1776962784413,38.4,78370.5,4.9,0.15142,0.00012,12.30581]
[1776962788742,38.4,78372.65,4.9,0.15168,0.00012,12.31984]
[1776962789448,38.4,78364.03,4.9,0.15067,0.00012,12.26425]
[1776962794483,38.4,78368.48,4.9,0.15112,0.00012,12.28666]
[1776962799518,38.4,78374.68,4.9,0.15183,0.00012,12.3259]
[1776962801344,38.4,78374.68,4.9,0.15183,0.00012,12.3259]
[1776962801370,38.4,78375.03,4.9,0.15187,0.00012,12.32795]
[1776962802415,38.4,78375.03,4.9,0.15187,0.00012,12.32795]
[1776962802572,38.4,78378.33,4.9,0.15225,0.00012,12.34904]
[1776962803648,38.4,78378.75,4.9,0.1523,0.00012,12.35173]
[1776962803755,38.4,78378.75,4.9,0.1523,0.00012,12.35173]
[1776962805481,38.4,78378.77,4.9,0.1523,0.00012,12.35184]
[1776962813738,38.4,78374.52,4.9,0.1518,0.00012,12.32438]
[1776962813759,38.4,78374.39,4.9,0.15179,0.00012,12.32357]
[1776962818978,38.39,78369.87,4.9,0.15125,0.00012,12.29382]
[1776962822386,38.39,78372.73,4.9,0.15158,0.00012,12.31185]
[1776962822479,38.39,78372.85,4.9,0.15159,0.00012,12.31247]
[1776962825429,38.39,78378.1,4.9,0.15219,0.00012,12.34579]
[1776962827366,38.39,78372.84,4.9,0.15156,0.00012,12.311]
[1776962827881,38.39,78367.8,4.9,0.15097,0.00012,12.27808]
[1776962828233,38.39,78367.8,4.9,0.15097,0.00012,12.27808]
[1776962828326,38.39,78355.28,4.9,0.14951,0.00012,12.19696]
[1776962828883,38.39,78355.28,4.9,0.14951,0.00012,12.19696]
[1776962830522,38.39,78350.61,4.9,0.14896,0.00012,12.16642]
[1776962834841,38.38,78350.77,4.9,0.14897,0.00012,12.16672]
[1776962834869,38.38,78350.77,4.9,0.14897,0.00012,12.16672]
[1776962834912,38.38,78350.77,4.9,0.14897,0.00012,12.16672]
[1776962834996,38.38,78350.77,4.9,0.14897,0.00012,12.16672]
[1776962835322,38.38,78350.77,4.9,0.14897,0.00012,12.16672]
[1776962835769,38.38,78336.32,4.9,0.1473,0.00011,12.0732]
[1776962838065,38.38,78333.21,4.9,0.14694,0.00011,12.05308]
[1776962838877,38.38,78333.09,4.9,0.14693,0.00011,12.05226]
[1776962844835,38.38,78335.3,4.9,0.14717,0.00011,12.06607]
[1776962848872,38.38,78330.47,4.9,0.14662,0.00011,12.03479]
[1776962848874,38.38,78330.47,4.9,0.14662,0.00011,12.03479]
[1776962849902,38.38,78330.71,4.9,0.14664,0.00011,12.03631]
[1776962856314,38.38,78333.51,4.9,0.14691,0.00011,12.04875]
[1776962856660,38.38,78333.58,4.9,0.14692,0.00011,12.04917]
[1776962858080,38.38,78331.95,4.9,0.14673,0.00011,12.03863]
[1776962860177,38.38,78331.64,4.9,0.14669,0.00011,12.0366]
[1776962864211,38.38,78339.08,4.9,0.14754,0.00011,12.08453]
[1776962864225,38.38,78339.08,4.9,0.14754,0.00011,12.08453]
[1776962864283,38.38,78347.9,4.9,0.14856,0.00012,12.14131]
[1776962869743,38.38,78353.09,4.9,0.14914,0.00012,12.174]
[1776962876498,38.37,78354.15,4.9,0.14924,0.00012,12.17981]
[1776962880462,38.37,78353.38,4.9,0.14914,0.00012,12.17421]
[1776962882411,38.37,78361.75,4.9,0.1501,0.00012,12.22766]
[1776962888138,38.37,78367.56,4.9,0.15075,0.00012,12.26349]
[1776962893172,38.36,78368.32,4.9,0.15081,0.00012,12.26696]
[1776962898208,38.36,78367.88,4.9,0.15073,0.00012,12.26262]
[1776962902490,38.35,78367.01,4.9,0.15061,0.00012,12.25607]
[1776962902509,38.35,78367.01,4.9,0.15061,0.00012,12.25607]
[1776962902517,38.35,78367.01,4.9,0.15061,0.00012,12.25607]
[1776962902652,38.35,78367.17,4.9,0.15062,0.00012,12.25679]
[1776962902783,38.35,78367.17,4.9,0.15062,0.00012,12.25679]
[1776962903243,38.35,78376.75,4.9,0.15173,0.00012,12.31837]
[1776962905437,38.35,78377.45,4.9,0.15181,0.00012,12.3227]
[1776962905449,38.35,78368.89,4.9,0.15081,0.00012,12.2672]
[1776962911108,38.35,78371.89,4.9,0.15113,0.00012,12.28502]
[1776962916334,38.34,78377.05,4.9,0.15164,0.00012,12.31074]
[1776962921369,38.34,78377.21,4.9,0.15162,0.00012,12.30971]
[1776962924461,38.33,78378.22,4.9,0.15172,0.00012,12.31542]
[1776962925316,38.33,78378.35,4.9,0.15173,0.00012,12.31585]
[1776962925397,38.33,78377.88,4.9,0.15167,0.00012,12.3124]
[1776962929915,38.33,78377.98,4.9,0.15167,0.00012,12.31229]
[1776962930672,38.33,78375.0,4.9,0.15131,0.00012,12.29284]
[1776962936476,38.33,78374.61,4.9,0.15125,0.00012,12.28936]
[1776962938399,38.32,78374.56,4.9,0.15124,0.00012,12.28888]
[1776962938912,38.32,78372.82,4.9,0.15104,0.00012,12.27748]
[1776962938965,38.32,78372.82,4.9,0.15104,0.00012,12.27748]
[1776962939006,38.32,78372.82,4.9,0.15104,0.00012,12.27748]
[1776962939221,38.32,78372.82,4.9,0.15104,0.00012,12.27748]
[1776962939497,38.32,78368.61,4.9,0.15054,0.00012,12.25012]
[1776962942028,38.32,78371.86,4.9,0.15091,0.00012,12.27043]
[1776962947177,38.32,78376.9,4.9,0.15146,0.00012,12.30119]
[1776962952588,38.31,78375.74,4.9,0.15129,0.00012,12.29134]
[1776962953607,38.31,78375.74,4.9,0.15129,0.00012,12.29134]
[1776962953670,38.31,78381.48,4.9,0.15195,0.00012,12.32808]
[1776962953820,38.31,78381.48,4.9,0.15195,0.00012,12.32808]
[1776962954487,38.31,78381.48,4.9,0.15195,0.00012,12.32808]
[1776962954603,38.31,78392.03,4.9,0.15318,0.00012,12.39596]
[1776962954919,38.31,78392.03,4.9,0.15318,0.00012,12.39596]
[1776962956152,38.31,78391.35,4.9,0.1531,0.00012,12.39136]
[1776962956504,38.31,78391.35,4.9,0.1531,0.00012,12.39136]
[1776962956617,38.31,78378.05,4.9,0.15153,0.00012,12.30502]
[1776962956662,38.31,78378.05,4.9,0.15153,0.00012,12.30502]
[1776962956707,38.31,78378.05,4.9,0.15153,0.00012,12.30502]
[1776962957623,38.31,78369.6,4.9,0.15054,0.00012,12.25008]
[1776962959026,38.3,78367.15,4.9,0.15025,0.00012,12.23386]
[1776962964290,38.3,78372.87,4.9,0.15089,0.00012,12.26938]
[1776962966252,38.3,78380.09,4.9,0.15172,0.00012,12.31536]
[1776962966345,38.3,78380.4,4.9,0.15175,0.00012,12.31697]
[1776962968201,38.3,78382.12,4.9,0.15194,0.00012,12.32791]
[1776962968230,38.3,78382.12,4.9,0.15194,0.00012,12.32791]
[1776962968839,38.3,78382.5,4.9,0.15198,0.00012,12.33017]
[1776962968850,38.3,78382.5,4.9,0.15198,0.00012,12.33017]
[1776962970868,38.29,78383.17,4.9,0.15206,0.00012,12.33411]
[1776962971683,38.29,78383.27,4.9,0.15206,0.00012,12.33455]
[1776962973768,38.29,78383.11,4.9,0.15199,0.00012,12.32766]
[1776962977533,38.29,78383.96,4.9,0.15207,0.00012,12.33259]
[1776962977540,38.29,78383.06,4.9,0.15197,0.00012,12.32657]
[1776962977987,38.29,78383.06,4.9,0.15197,0.00012,12.32657]
[1776962979989,38.29,78372.54,4.9,0.15073,0.00012,12.25797]
[1776962983247,38.29,78373.29,4.9,0.1508,0.00012,12.26187]
[1776962983264,38.29,78373.29,4.9,0.1508,0.00012,12.26187]
[1776962983318,38.29,78373.48,4.9,0.15081,0.00012,12.26278]
[1776962984813,38.28,78384.08,4.9,0.15205,0.00012,12.33112]
[1776962987692,38.28,78385.32,4.9,0.15219,0.00012,12.33877]
[1776962990521,38.28,78385.42,4.9,0.15219,0.00012,12.33904]
[1776962991158,38.28,78385.39,4.9,0.15218,0.00012,12.33865]
[1776962991942,38.28,78390.55,4.9,0.15279,0.00012,12.37187]
[1776962992170,38.28,78390.55,4.9,0.15279,0.00012,12.37187]
[1776962992526,38.28,78390.55,4.9,0.15279,0.00012,12.37187]
[1776962992688,38.28,78388.91,4.9,0.15259,0.00012,12.36102]
[1776962993092,38.28,78388.91,4.9,0.15259,0.00012,12.36102]
[1776962993511,38.28,78388.91,4.9,0.15259,0.00012,12.36102]
[1776962993838,38.28,78381.47,4.9,0.15171,0.00012,12.31264]
[1776962994321,38.28,78364.22,4.9,0.1497,0.00012,12.20103]
[1776962995508,38.28,78364.22,4.9,0.1497,0.00012,12.20103]
[1776962995570,38.28,78359.81,4.9,0.14919,0.00012,12.17236]
[1776962997680,38.28,78361.2,4.9,0.14935,0.00012,12.18135]
[1776963000862,38.28,78360.7,4.9,0.14927,0.00012,12.17722]
[1776963003172,38.28,78358.81,4.9,0.14905,0.00012,12.16467]
[1776963003179,38.28,78349.5,4.9,0.14797,0.00012,12.10432]
[1776963006350,38.28,78346.3,4.9,0.1476,0.00012,12.0835]
[1776963006410,38.28,78346.3,4.9,0.1476,0.00012,12.0835]
[1776963007004,38.28,78344.76,4.9,0.14742,0.00011,12.0735]
[1776963008233,38.28,78337.98,4.9,0.14664,0.00011,12.02967]
[1776963008322,38.28,78337.98,4.9,0.14664,0.00011,12.02967]
[1776963008500,38.28,78337.98,4.9,0.14664,0.00011,12.02967]
[1776963008686,38.28,78335.13,4.9,0.14632,0.00011,12.01129]
[1776963009065,38.28,78335.13,4.9,0.14632,0.00011,12.01129]
[1776963009926,38.28,78329.72,4.9,0.1457,0.00011,11.97617]
[1776963010461,38.28,78329.72,4.9,0.1457,0.00011,11.97617]
[1776963010527,38.27,78327.81,4.9,0.14548,0.00011,11.9637]
[1776963011467,38.27,78327.81,4.9,0.14548,0.00011,11.9637]
[1776963011482,38.27,78327.81,4.9,0.14548,0.00011,11.9637]
[1776963012058,38.27,78328.55,4.9,0.14556,0.00011,11.96859]
[1776963012069,38.27,78328.55,4.9,0.14556,0.00011,11.96859]
[1776963012383,38.27,78328.55,4.9,0.14556,0.00011,11.96859]
[1776963012753,38.28,78328.4,4.9,0.14555,0.00011,11.96773]
[1776963013435,38.28,78328.4,4.9,0.14555,0.00011,11.96773]
[1776963014768,38.28,78319.14,4.9,0.1445,0.00011,11.90823]
[1776963016791,38.28,78323.72,4.9,0.14503,0.00011,11.93816]
[1776963016819,38.28,78323.72,4.9,0.14503,0.00011,11.93816]
[1776963017088,38.28,78330.37,4.9,0.14578,0.00011,11.981]
[1776963018102,38.28,78330.37,4.9,0.14578,0.00011,11.981]
[1776963019754,38.28,78333.98,4.9,0.14619,0.00011,12.00401]
[1776963019798,38.28,78333.98,4.9,0.14619,0.00011,12.00401]
[1776963019840,38.28,78333.98,4.9,0.14619,0.00011,12.00401]
[1776963020109,38.28,78337.6,4.9,0.1466,0.00011,12.02739]
[1776963024807,38.28,78341.27,4.9,0.14702,0.00011,12.0512]
[1776963024900,38.28,78341.27,4.9,0.14702,0.00011,12.0512]
[1776963027481,38.28,78343.51,4.9,0.14728,0.00011,12.06541]
[1776963027735,38.28,78339.06,4.9,0.14677,0.00011,12.03664]
[1776963027895,38.28,78339.06,4.9,0.14677,0.00011,12.03664]
[1776963032872,38.28,78340.39,4.9,0.14687,0.00011,12.03991]
[1776963033926,38.28,78340.55,4.9,0.14689,0.00011,12.04095]
[1776963036281,38.28,78345.34,4.9,0.14744,0.00011,12.07189]
[1776963037823,38.28,78348.37,4.9,0.14778,0.00012,12.09141]
[1776963038235,38.28,78358.89,4.9,0.149,0.00012,12.15942]
[1776963038870,38.28,78358.89,4.9,0.149,0.00012,12.15942]
[1776963039242,38.28,78361.37,4.9,0.14928,0.00012,12.17525]
[1776963042916,38.28,78361.98,4.9,0.14936,0.00012,12.17936]
[1776963043270,38.28,78361.06,4.9,0.14925,0.00012,12.17346]
[1776963045039,38.28,78360.8,4.9,0.14922,0.00012,12.1718]
[1776963050319,38.27,78356.54,4.9,0.14872,0.00012,12.14364]
[1776963054626,38.27,78359.01,4.9,0.14899,0.00012,12.15919]
[1776963059039,38.27,78362.61,4.9,0.1494,0.00012,12.18179]
[1776963060469,38.27,78365.32,4.9,0.14971,0.00012,12.19917]
[1776963060556,38.27,78365.83,4.9,0.14977,0.00012,12.2023]
[1776963062403,38.27,78374.07,4.9,0.15073,0.00012,12.25563]
[1776963066238,38.27,78374.98,4.9,0.15083,0.00012,12.26136]
[1776963066245,38.27,78374.98,4.9,0.15083,0.00012,12.26136]
[1776963066248,38.27,78374.98,4.9,0.15083,0.00012,12.26136]
[1776963071466,38.27,78378.18,4.9,0.15119,0.00012,12.28159]
[1776963076578,38.27,78379.6,4.9,0.15135,0.00012,12.29032]
[1776963076630,38.27,78379.6,4.9,0.15135,0.00012,12.29032]
[1776963077957,38.27,78381.07,4.9,0.15152,0.00012,12.29963]
[1776963080896,38.27,78380.73,4.9,0.15147,0.00012,12.29712]
[1776963081688,38.27,78380.73,4.9,0.15147,0.00012,12.29712]
[1776963082515,38.27,78380.3,4.9,0.15142,0.00012,12.29423]
[1776963083998,38.26,78380.15,4.9,0.1514,0.00012,12.29305]
[1776963088028,38.26,78370.18,4.9,0.15023,0.00012,12.22833]
[1776963094640,38.26,78380.95,4.9,0.15143,0.00012,12.29222]
[1776963096312,38.26,78381.03,4.9,0.15144,0.00012,12.29262]
[1776963096519,38.26,78381.03,4.9,0.15144,0.00012,12.29262]
[1776963096578,38.26,78381.03,4.9,0.15144,0.00012,12.29262]
[1776963096736,38.26,78381.03,4.9,0.15144,0.00012,12.29262]
[1776963096777,38.26,78381.03,4.9,0.15144,0.00012,12.29262]
[1776963096706,38.26,78389.64,4.9,0.15245,0.00012,12.34826]
[1776963097149,38.26,78389.64,4.9,0.15245,0.00012,12.34826]
[1776963102680,38.26,78389.97,4.9,0.15247,0.00012,12.34933]
[1776963103024,38.26,78388.8,4.9,0.15232,0.00012,12.34158]
[1776963103703,38.26,78379.63,4.9,0.15125,0.00012,12.28202]
[1776963104444,38.26,78379.63,4.9,0.15125,0.00012,12.28202]
[1776963105267,38.26,78379.28,4.9,0.1512,0.00012,12.27966]
[1776963106485,38.26,78380.65,4.9,0.15136,0.00012,12.28845]
[1776963106542,38.26,78380.65,4.9,0.15136,0.00012,12.28845]
[1776963106597,38.26,78380.65,4.9,0.15136,0.00012,12.28845]
[1776963106745,38.26,78380.65,4.9,0.15136,0.00012,12.28845]
[1776963109762,38.26,78370.68,4.9,0.1502,0.00012,12.22372]
[1776963110949,38.26,78367.66,4.9,0.14984,0.00012,12.20416]
[1776963111330,38.26,78367.66,4.9,0.14984,0.00012,12.20416]
[1776963111760,38.26,78361.2,4.9,0.14909,0.00012,12.16237]
[1776963113651,38.26,78356.83,4.9,0.14859,0.00012,12.13394]
[1776963114065,38.26,78353.06,4.9,0.14815,0.00012,12.10944]
[1776963114591,38.26,78353.06,4.9,0.14815,0.00012,12.10944]
[1776963114781,38.26,78342.64,4.9,0.14695,0.00011,12.04199]
[1776963115174,38.26,78342.64,4.9,0.14695,0.00011,12.04199]
[1776963116086,38.26,78339.03,4.9,0.14653,0.00011,12.01868]
[1776963117945,38.26,78335.62,4.9,0.14614,0.00011,11.99673]
[1776963122094,38.26,78336.7,4.9,0.14627,0.00011,12.00399]
[1776963124207,38.26,78337.29,4.9,0.14634,0.00011,12.00793]
[1776963126644,38.26,78339.34,4.9,0.14658,0.00011,12.02122]
[1776963126653,38.26,78339.34,4.9,0.14658,0.00011,12.02122]
[1776963127555,38.26,78339.55,4.9,0.1466,0.00011,12.02266]
[1776963127637,38.26,78339.55,4.9,0.1466,0.00011,12.02266]
[1776963130368,38.26,78339.12,4.9,0.14656,0.00011,12.01997]
[1776963130496,38.26,78339.12,4.9,0.14656,0.00011,12.01997]
[1776963130768,38.26,78339.12,4.9,0.14656,0.00011,12.01997]
[1776963130817,38.26,78339.12,4.9,0.14656,0.00011,12.01997]
[1776963130837,38.26,78339.57,4.9,0.14661,0.00011,12.02297]
[1776963130934,38.26,78339.57,4.9,0.14661,0.00011,12.02297]
[1776963131053,38.26,78339.57,4.9,0.14661,0.00011,12.02297]
[1776963131064,38.26,78339.57,4.9,0.14661,0.00011,12.02297]
[1776963131184,38.26,78339.57,4.9,0.14661,0.00011,12.02297]
[1776963131344,38.26,78330.0,4.9,0.14551,0.00011,11.96114]
[1776963132689,38.26,78330.0,4.9,0.14551,0.00011,11.96114]
[1776963132764,38.26,78314.95,4.9,0.1438,0.00011,11.86368]
[1776963135096,38.26,78317.05,4.9,0.14403,0.00011,11.87679]
[1776963138115,38.25,78318.23,4.9,0.14415,0.00011,11.88377]
[1776963140170,38.25,78317.54,4.9,0.14407,0.00011,11.87909]
[1776963140542,38.25,78317.54,4.9,0.14407,0.00011,11.87909]
[1776963141755,38.25,78299.54,4.9,0.14203,0.00011,11.76238]
[1776963147636,38.25,78300.47,4.9,0.14212,0.00011,11.76752]
[1776963153002,38.25,78300.53,4.9,0.14206,0.00011,11.76197]
[1776963153435,38.25,78300.53,4.9,0.14206,0.00011,11.76197]
[1776963160100,38.25,78310.89,4.9,0.14321,0.00011,11.82769]
[1776963165135,38.24,78305.26,4.9,0.14256,0.00011,11.79048]
[1776963169320,38.24,78303.64,4.9,0.14237,0.00011,11.7795]
[1776963175205,38.24,78303.24,4.9,0.14231,0.00011,11.77616]
[1776963179953,38.24,78298.04,4.9,0.14172,0.00011,11.74229]
[1776963184987,38.24,78289.93,4.9,0.14081,0.00011,11.68985]
[1776963187166,38.24,78290.3,4.9,0.14085,0.00011,11.6922]
[1776963187826,38.24,78278.98,4.9,0.13959,0.00011,11.6193]
[1776963187947,38.24,78278.98,4.9,0.13959,0.00011,11.6193]
[1776963188040,38.24,78278.98,4.9,0.13959,0.00011,11.6193]
[1776963188406,38.24,78278.98,4.9,0.13959,0.00011,11.6193]
[1776963188476,38.24,78278.98,4.9,0.13959,0.00011,11.6193]
[1776963188876,38.24,78261.55,4.9,0.13766,0.00011,11.5073]
[1776963189821,38.24,78261.55,4.9,0.13766,0.00011,11.5073]
[1776963189870,38.24,78247.11,4.9,0.13608,0.00011,11.41483]
[1776963190482,38.24,78247.11,4.9,0.13608,0.00011,11.41483]
[1776963190876,38.24,78247.11,4.9,0.13608,0.00011,11.41483]
[1776963190871,38.24,78244.98,4.9,0.13585,0.00011,11.40129]
[1776963190983,38.24,78244.98,4.9,0.13585,0.00011,11.40129]
[1776963195589,38.24,78228.83,4.9,0.13409,0.00011,11.29741]
[1776963200604,38.24,78230.94,4.9,0.13432,0.00011,11.31098]
[1776963203409,38.24,78241.76,4.9,0.13549,0.00011,11.38025]
[1776963205381,38.24,78240.51,4.9,0.13536,0.00011,11.37213]
[1776963205824,38.24,78240.51,4.9,0.13536,0.00011,11.37213]
[1776963211046,38.24,78233.6,4.9,0.1346,0.00011,11.32741]
[1776963215318,38.24,78225.56,4.9,0.13367,0.00011,11.27041]
[1776963215349,38.24,78225.56,4.9,0.13367,0.00011,11.27041]
[1776963215579,38.24,78225.56,4.9,0.13367,0.00011,11.27041]
[1776963217016,38.24,78222.95,4.9,0.1334,0.00011,11.25423]
[1776963217329,38.24,78222.95,4.9,0.1334,0.00011,11.25423]
[1776963217461,38.24,78222.95,4.9,0.1334,0.00011,11.25423]
[1776963217568,38.24,78222.95,4.9,0.1334,0.00011,11.25423]
[1776963217768,38.24,78210.57,4.9,0.13207,0.00011,11.17513]
[1776963218304,38.24,78210.57,4.9,0.13207,0.00011,11.17513]
[1776963218318,38.24,78210.57,4.9,0.13207,0.00011,11.17513]
[1776963218655,38.24,78210.57,4.9,0.13207,0.00011,11.17513]
[1776963218773,38.24,78210.57,4.9,0.13207,0.00011,11.17513]
[1776963218788,38.24,78201.84,4.9,0.13114,0.00011,11.11928]
[1776963220351,38.24,78201.83,4.9,0.13114,0.00011,11.11944]
[1776963221253,38.24,78202.97,4.9,0.13127,0.00011,11.12695]
[1776963222601,38.24,78201.37,4.9,0.1311,0.00011,11.11695]
[1776963223494,38.24,78202.13,4.9,0.13119,0.00011,11.12203]
[1776963223536,38.24,78202.13,4.9,0.13119,0.00011,11.12203]
[1776963223674,38.24,78202.13,4.9,0.13119,0.00011,11.12203]
[1776963223827,38.24,78202.13,4.9,0.13119,0.00011,11.12203]
[1776963225277,38.24,78212.11,4.9,0.13226,0.00011,11.18615]
[1776963225374,38.24,78212.11,4.9,0.13226,0.00011,11.18615]
[1776963227017,38.24,78212.26,4.9,0.13228,0.00011,11.18737]
[1776963227109,38.24,78212.26,4.9,0.13228,0.00011,11.18737]
[1776963227181,38.24,78212.26,4.9,0.13228,0.00011,11.18737]
[1776963227578,38.24,78202.34,4.9,0.13122,0.00011,11.12416]
[1776963229868,38.24,78200.57,4.9,0.13104,0.00011,11.11309]
[1776963229919,38.24,78200.57,4.9,0.13104,0.00011,11.11309]
[1776963230737,38.24,78204.17,4.9,0.13142,0.00011,11.1363]
[1776963232165,38.24,78202.67,4.9,0.13127,0.00011,11.12714]
[1776963237080,38.25,78202.66,4.9,0.13129,0.00011,11.12818]
[1776963238874,38.25,78202.78,4.9,0.13131,0.00011,11.12917]
[1776963239764,38.25,78201.56,4.9,0.13118,0.00011,11.12162]
[1776963244803,38.25,78197.56,4.9,0.13077,0.00011,11.09731]
[1776963248526,38.25,78198.55,4.9,0.1309,0.00011,11.10476]
[1776963250499,38.26,78199.43,4.9,0.131,0.00011,11.1109]
[1776963250688,38.26,78199.43,4.9,0.131,0.00011,11.1109]
[1776963250757,38.26,78199.43,4.9,0.131,0.00011,11.1109]
[1776963250802,38.26,78199.43,4.9,0.131,0.00011,11.1109]
[1776963250829,38.26,78190.43,4.9,0.13005,0.00011,11.05379]
[1776963251003,38.26,78190.43,4.9,0.13005,0.00011,11.05379]
[1776963251240,38.26,78190.43,4.9,0.13005,0.00011,11.05379]
[1776963251482,38.26,78190.43,4.9,0.13005,0.00011,11.05379]
[1776963251846,38.26,78190.43,4.9,0.13005,0.00011,11.05379]
[1776963251895,38.26,78180.88,4.9,0.12904,0.00011,10.99304]
[1776963252222,38.26,78180.88,4.9,0.12904,0.00011,10.99304]
[1776963252760,38.26,78181.39,4.9,0.1291,0.00011,10.99617]
[1776963253237,38.26,78181.39,4.9,0.1291,0.00011,10.99617]
[1776963253765,38.26,78182.61,4.9,0.12922,0.00011,11.0038]
[1776963254711,38.26,78182.61,4.9,0.12922,0.00011,11.0038]
[1776963254772,38.26,78183.37,4.9,0.1293,0.00011,11.0085]
[1776963256421,38.26,78187.65,4.9,0.12975,0.00011,11.03589]
[1776963256786,38.26,78186.3,4.9,0.12961,0.00011,11.02739]
[1776963257740,38.26,78186.3,4.9,0.12961,0.00011,11.02739]
[1776963257796,38.26,78181.91,4.9,0.12915,0.00011,10.99928]
[1776963258465,38.26,78181.91,4.9,0.12915,0.00011,10.99928]
[1776963258549,38.26,78181.91,4.9,0.12915,0.00011,10.99928]
[1776963258802,38.26,78178.22,4.9,0.12876,0.00011,10.97595]
[1776963263597,38.26,78176.99,4.9,0.12862,0.00011,10.96775]
[1776963265298,38.25,78176.58,4.9,0.12858,0.00011,10.96497]
[1776963265305,38.25,78176.58,4.9,0.12858,0.00011,10.96497]
[1776963265786,38.25,78176.58,4.9,0.12858,0.00011,10.96497]
[1776963268537,38.25,78174.16,4.9,0.12832,0.0001,10.94939]
[1776963271892,38.25,78165.26,4.9,0.12734,0.0001,10.88731]
[1776963273654,38.25,78165.05,4.9,0.12731,0.0001,10.88598]
[1776963277488,38.25,78157.65,4.9,0.12654,0.0001,10.8391]
[1776963278751,38.25,78152.81,4.9,0.12604,0.0001,10.80849]
[1776963283977,38.26,78156.69,4.9,0.12646,0.0001,10.83378]
[1776963284318,38.26,78156.69,4.9,0.12646,0.0001,10.83378]
[1776963290020,38.26,78150.65,4.9,0.12584,0.0001,10.79618]
[1776963295836,38.26,78153.64,4.9,0.12616,0.0001,10.8157]
[1776963295878,38.26,78153.64,4.9,0.12616,0.0001,10.8157]
[1776963296119,38.26,78153.75,4.9,0.12618,0.0001,10.81664]
[1776963296426,38.26,78153.75,4.9,0.12618,0.0001,10.81664]
[1776963296471,38.26,78144.09,4.9,0.12518,0.0001,10.75567]
[1776963297594,38.26,78144.09,4.9,0.12518,0.0001,10.75567]
[1776963303119,38.26,78138.85,4.9,0.12467,0.0001,10.72402]
[1776963305392,38.27,78140.45,4.9,0.12484,0.0001,10.73464]
[1776963307601,38.27,78153.5,4.9,0.1262,0.0001,10.8179]
[1776963308293,38.27,78153.5,4.9,0.1262,0.0001,10.8179]
[1776963308420,38.27,78153.5,4.9,0.1262,0.0001,10.8179]
[1776963308577,38.27,78159.36,4.9,0.12681,0.0001,10.85517]
[1776963309886,38.27,78159.36,4.9,0.12681,0.0001,10.85517]
[1776963309985,38.27,78167.97,4.9,0.12771,0.0001,10.91015]
[1776963310245,38.27,78167.97,4.9,0.12771,0.0001,10.91015]
[1776963310464,38.27,78167.97,4.9,0.12771,0.0001,10.91015]
[1776963315787,38.28,78173.56,4.9,0.12834,0.0001,10.94819]
[1776963316804,38.28,78170.43,4.9,0.12802,0.0001,10.92878]
[1776963316870,38.28,78168.78,4.9,0.12786,0.0001,10.9188]
[1776963322197,38.28,78164.19,4.9,0.1274,0.0001,10.89074]
[1776963323857,38.28,78164.17,4.9,0.1274,0.0001,10.89116]
[1776963324001,38.28,78165.37,4.9,0.12753,0.0001,10.89905]
[1776963324693,38.28,78165.37,4.9,0.12753,0.0001,10.89905]
[1776963324794,38.28,78165.88,4.9,0.12759,0.0001,10.90226]
[1776963327666,38.28,78166.1,4.9,0.12761,0.0001,10.90391]
[1776963327766,38.29,78166.05,4.9,0.12762,0.0001,10.90409]
[1776963328486,38.29,78166.05,4.9,0.12762,0.0001,10.90409]
[1776963328708,38.29,78166.0,4.9,0.12761,0.0001,10.90373]
[1776963334795,38.29,78166.62,4.9,0.12764,0.0001,10.90347]
[1776963335545,38.29,78166.37,4.9,0.12762,0.0001,10.90212]
[1776963335637,38.29,78166.37,4.9,0.12762,0.0001,10.90212]
[1776963336135,38.29,78166.48,4.9,0.12764,0.0001,10.90306]
[1776963336213,38.29,78166.48,4.9,0.12764,0.0001,10.90306]
[1776963336546,38.29,78166.48,4.9,0.12764,0.0001,10.90306]
[1776963336607,38.29,78176.82,4.9,0.12873,0.00011,10.96921]
[1776963337059,38.29,78176.82,4.9,0.12873,0.00011,10.96921]
[1776963339737,38.29,78178.65,4.9,0.12893,0.00011,10.98161]
[1776963339998,38.29,78178.65,4.9,0.12893,0.00011,10.98161]
[1776963340215,38.29,78179.41,4.9,0.12902,0.00011,10.98683]
[1776963340376,38.29,78179.41,4.9,0.12902,0.00011,10.98683]
[1776963340451,38.29,78179.41,4.9,0.12902,0.00011,10.98683]
[1776963341050,38.3,78188.16,4.9,0.12995,0.00011,11.04286]
[1776963341861,38.3,78188.16,4.9,0.12995,0.00011,11.04286]
[1776963341870,38.3,78188.16,4.9,0.12995,0.00011,11.04286]
[1776963341883,38.3,78188.16,4.9,0.12995,0.00011,11.04286]
[1776963341987,38.3,78188.16,4.9,0.12995,0.00011,11.04286]
[1776963344527,38.3,78181.44,4.9,0.12926,0.00011,11.00101]
[1776963346193,38.3,78185.65,4.9,0.12971,0.00011,11.02847]
[1776963351453,38.3,78189.58,4.9,0.13016,0.00011,11.05527]
[1776963352867,38.3,78189.58,4.9,0.13016,0.00011,11.05527]
[1776963352900,38.3,78189.58,4.9,0.13016,0.00011,11.05527]
[1776963355176,38.31,78189.7,4.9,0.13019,0.00011,11.05692]
[1776963355545,38.31,78189.7,4.9,0.13019,0.00011,11.05692]
[1776963355788,38.31,78182.07,4.9,0.12939,0.00011,11.00868]
[1776963356150,38.31,78182.07,4.9,0.12939,0.00011,11.00868]
[1776963356391,38.31,78182.07,4.9,0.12939,0.00011,11.00868]
[1776963356488,38.31,78173.55,4.9,0.12849,0.0001,10.95436]
[1776963359451,38.31,78168.34,4.9,0.12794,0.0001,10.92111]
[1776963359869,38.31,78166.89,4.9,0.12778,0.0001,10.91184]
[1776963363521,38.31,78166.03,4.9,0.12771,0.0001,10.90708]
[1776963363538,38.31,78167.04,4.9,0.12782,0.0001,10.91371]
[1776963364696,38.31,78167.04,4.9,0.12782,0.0001,10.91371]
[1776963365295,38.31,78162.96,4.9,0.12739,0.0001,10.88776]
[1776963365568,38.31,78146.66,4.9,0.1257,0.0001,10.78454]
[1776963367488,38.31,78141.92,4.9,0.12521,0.0001,10.75464]
[1776963368676,38.31,78138.96,4.9,0.1249,0.0001,10.73609]
[1776963369445,38.31,78137.5,4.9,0.12476,0.0001,10.72705]
[1776963369573,38.31,78137.5,4.9,0.12476,0.0001,10.72705]
[1776963369594,38.31,78137.5,4.9,0.12476,0.0001,10.72705]
[1776963371125,38.31,78125.23,4.9,0.1235,0.0001,10.64983]
[1776963371611,38.31,78125.23,4.9,0.1235,0.0001,10.64983]
[1776963372022,38.31,78125.23,4.9,0.1235,0.0001,10.64983]
[1776963372682,38.31,78124.58,4.9,0.12345,0.0001,10.64632]
[1776963373077,38.31,78121.8,4.9,0.12317,0.0001,10.62913]
[1776963374024,38.31,78121.8,4.9,0.12317,0.0001,10.62913]
[1776963374474,38.31,78115.94,4.9,0.12257,0.0001,10.5923]
[1776963374968,38.31,78095.96,4.9,0.12056,0.0001,10.46686]
[1776963375094,38.31,78095.96,4.9,0.12056,0.0001,10.46686]
[1776963375232,38.31,78095.96,4.9,0.12056,0.0001,10.46686]
[1776963375830,38.31,78095.96,4.9,0.12056,0.0001,10.46686]
[1776963375940,38.31,78090.59,4.9,0.12002,0.0001,10.43319]
[1776963379071,38.31,78086.63,4.9,0.11963,0.0001,10.4085]
[1776963380058,38.31,78083.21,4.9,0.11929,0.0001,10.38716]
[1776963381986,38.31,78075.21,4.9,0.11849,0.0001,10.3374]
[1776963385313,38.32,78076.22,4.9,0.11861,0.0001,10.34452]
[1776963386008,38.32,78080.72,4.9,0.11906,0.0001,10.37285]
[1776963387752,38.32,78083.87,4.9,0.11938,0.0001,10.393]
[1776963387999,38.32,78082.94,4.9,0.11929,0.0001,10.38758]
[1776963388794,38.32,78082.94,4.9,0.11929,0.0001,10.38758]
[1776963389191,38.32,78081.58,4.9,0.11916,0.0001,10.37918]
[1776963391937,38.32,78082.96,4.9,0.1193,0.0001,10.38805]
[1776963392667,38.32,78082.52,4.9,0.11921,0.0001,10.38004]
[1776963394097,38.32,78079.16,4.9,0.11887,0.0001,10.35913]
[1776963396024,38.32,78078.49,4.9,0.11881,0.0001,10.35523]
[1776963400885,38.32,78068.08,4.9,0.1178,0.0001,10.29153]
[1776963402189,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402360,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402482,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402838,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402847,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402947,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402953,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963402963,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963403029,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963403093,38.33,78068.04,4.9,0.1178,0.0001,10.29155]
[1776963403181,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963403298,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963403511,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963403582,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963403825,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963403869,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963404043,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963404056,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963404062,38.33,78069.03,4.9,0.1179,0.0001,10.29801]
[1776963403907,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404190,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404261,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404349,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404376,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404397,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404827,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963405068,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963405091,38.33,78077.76,4.9,0.11877,0.0001,10.35254]
[1776963404914,38.33,78081.76,4.9,0.11917,0.0001,10.37775]
[1776963405331,38.33,78081.76,4.9,0.11917,0.0001,10.37775]
[1776963405387,38.33,78081.76,4.9,0.11917,0.0001,10.37775]
[1776963405462,38.33,78081.76,4.9,0.11917,0.0001,10.37775]
[1776963405780,38.33,78081.76,4.9,0.11917,0.0001,10.37775]
[1776963406064,38.33,78081.76,4.9,0.11917,0.0001,10.37775]
[1776963406176,38.33,78082.97,4.9,0.11929,0.0001,10.38548]
[1776963406385,38.33,78082.97,4.9,0.11929,0.0001,10.38548]
[1776963406459,38.33,78082.97,4.9,0.11929,0.0001,10.38548]
[1776963406521,38.33,78082.97,4.9,0.11929,0.0001,10.38548]
[1776963406695,38.33,78082.97,4.9,0.11929,0.0001,10.38548]
[1776963406928,38.33,78090.71,4.9,0.12007,0.0001,10.43409]
[1776963408942,38.33,78106.69,4.9,0.12169,0.0001,10.53505]
[1776963411855,38.33,78111.43,4.9,0.12218,0.0001,10.56528]
[1776963411963,38.33,78113.38,4.9,0.12238,0.0001,10.57773]
[1776963414842,38.33,78116.38,4.9,0.1227,0.0001,10.59745]
[1776963414985,38.33,78117.11,4.9,0.12278,0.0001,10.60245]
[1776963416610,38.33,78117.32,4.9,0.1228,0.0001,10.6039]
[1776963417000,38.33,78116.13,4.9,0.12268,0.0001,10.59654]
[1776963417879,38.33,78116.13,4.9,0.12268,0.0001,10.59654]
[1776963418102,38.33,78116.13,4.9,0.12268,0.0001,10.59654]
[1776963418111,38.33,78117.62,4.9,0.12283,0.0001,10.60575]
[1776963422836,38.34,78123.19,4.9,0.1234,0.0001,10.6412]
[1776963427147,38.34,78129.99,4.9,0.1241,0.0001,10.6843]
[1776963428979,38.34,78131.4,4.9,0.12425,0.0001,10.69322]
[1776963429271,38.34,78137.74,4.9,0.1249,0.0001,10.73325]
[1776963429283,38.34,78137.74,4.9,0.1249,0.0001,10.73325]
[1776963430093,38.34,78144.79,4.9,0.12562,0.0001,10.77774]
[1776963431088,38.34,78144.79,4.9,0.12562,0.0001,10.77774]
[1776963436135,38.34,78149.59,4.9,0.12614,0.0001,10.80908]
[1776963438032,38.34,78150.93,4.9,0.12628,0.0001,10.81771]
[1776963442321,38.34,78149.08,4.9,0.1261,0.0001,10.80655]
[1776963447073,38.34,78149.26,4.9,0.12613,0.0001,10.80851]
[1776963452181,38.34,78154.95,4.9,0.12668,0.0001,10.83969]
[1776963455216,38.34,78155.38,4.9,0.12673,0.0001,10.84275]
[1776963457656,38.35,78156.58,4.9,0.12686,0.0001,10.85065]
[1776963461315,38.35,78147.43,4.9,0.12591,0.0001,10.79303]
[1776963462767,38.35,78147.43,4.9,0.12591,0.0001,10.79303]
[1776963462793,38.35,78147.43,4.9,0.12591,0.0001,10.79303]
[1776963463456,38.35,78139.61,4.9,0.12511,0.0001,10.74383]
[1776963464282,38.35,78136.99,4.9,0.12484,0.0001,10.72753]
[1776963464407,38.35,78136.99,4.9,0.12484,0.0001,10.72753]
[1776963464482,38.35,78138.04,4.9,0.12496,0.0001,10.73443]
[1776963470317,38.35,78137.06,4.9,0.12485,0.0001,10.72818]
[1776963473089,38.35,78137.08,4.9,0.12486,0.0001,10.72829]
[1776963474422,38.35,78126.05,4.9,0.12373,0.0001,10.65876]
[1776963476536,38.35,78120.99,4.9,0.12321,0.0001,10.62699]
[1776963477736,38.35,78119.06,4.9,0.12302,0.0001,10.61511]
[1776963478757,38.35,78112.02,4.9,0.12231,0.0001,10.57098]
[1776963480741,38.35,78109.98,4.9,0.12211,0.0001,10.55863]
[1776963482586,38.35,78113.0,4.9,0.12242,0.0001,10.57807]
[1776963483472,38.35,78122.71,4.9,0.12341,0.0001,10.63954]
[1776963486519,38.35,78125.73,4.9,0.12373,0.0001,10.65876]
[1776963487500,38.35,78142.99,4.9,0.1255,0.0001,10.76772]
[1776963489174,38.35,78142.99,4.9,0.1255,0.0001,10.76772]
[1776963490162,38.35,78151.38,4.9,0.12637,0.0001,10.82081]
[1776963491597,38.35,78150.89,4.9,0.12632,0.0001,10.81784]
[1776963491941,38.35,78150.89,4.9,0.12632,0.0001,10.81784]
[1776963493219,38.35,78151.8,4.9,0.12642,0.0001,10.82386]
[1776963497570,38.36,78163.65,4.9,0.12766,0.0001,10.8994]
[1776963499785,38.36,78164.03,4.9,0.1277,0.0001,10.90184]
[1776963499815,38.36,78164.03,4.9,0.1277,0.0001,10.90184]
[1776963499847,38.36,78164.03,4.9,0.1277,0.0001,10.90184]
[1776963500093,38.36,78164.03,4.9,0.1277,0.0001,10.90184]
[1776963500500,38.36,78165.68,4.9,0.12787,0.0001,10.91232]
[1776963500750,38.36,78165.68,4.9,0.12787,0.0001,10.91232]
[1776963500801,38.36,78183.74,4.9,0.12977,0.00011,11.0269]
[1776963501723,38.36,78183.74,4.9,0.12977,0.00011,11.0269]
[1776963501863,38.36,78183.74,4.9,0.12977,0.00011,11.0269]
[1776963502752,38.36,78183.19,4.9,0.12971,0.00011,11.02354]
[1776963502771,38.36,78183.19,4.9,0.12971,0.00011,11.02354]
[1776963502936,38.36,78176.71,4.9,0.12903,0.00011,10.98253]
[1776963503441,38.36,78176.71,4.9,0.12903,0.00011,10.98253]
[1776963503477,38.36,78176.71,4.9,0.12903,0.00011,10.98253]
[1776963503590,38.36,78176.71,4.9,0.12903,0.00011,10.98253]
[1776963504912,38.36,78172.77,4.9,0.12862,0.0001,10.95744]
[1776963507535,38.36,78161.76,4.9,0.12747,0.0001,10.88755]
[1776963508847,38.36,78157.91,4.9,0.12706,0.0001,10.8632]
[1776963508855,38.36,78157.91,4.9,0.12706,0.0001,10.8632]
[1776963509315,38.36,78152.45,4.9,0.1265,0.0001,10.82871]
[1776963509359,38.36,78152.45,4.9,0.1265,0.0001,10.82871]
[1776963509587,38.36,78152.45,4.9,0.1265,0.0001,10.82871]
[1776963509955,38.36,78152.45,4.9,0.1265,0.0001,10.82871]
[1776963510049,38.36,78152.45,4.9,0.1265,0.0001,10.82871]
[1776963510224,38.36,78134.82,4.9,0.12468,0.0001,10.71746]
[1776963510330,38.36,78134.82,4.9,0.12468,0.0001,10.71746]
[1776963511068,38.36,78134.82,4.9,0.12468,0.0001,10.71746]
[1776963511077,38.36,78117.09,4.9,0.12282,0.0001,10.60065]
[1776963511551,38.36,78117.09,4.9,0.12282,0.0001,10.60065]
[1776963511705,38.36,78117.09,4.9,0.12282,0.0001,10.60065]
[1776963511975,38.36,78117.09,4.9,0.12282,0.0001,10.60065]
[1776963512140,38.36,78117.09,4.9,0.12282,0.0001,10.60065]
[1776963512150,38.36,78108.47,4.9,0.12195,0.0001,10.54659]
[1776963516428,38.36,78107.55,4.9,0.12187,0.0001,10.54158]
[1776963516662,38.36,78107.55,4.9,0.12187,0.0001,10.54158]
[1776963516877,38.36,78107.55,4.9,0.12187,0.0001,10.54158]
[1776963517074,38.36,78107.55,4.9,0.12187,0.0001,10.54158]
[1776963517164,38.36,78107.55,4.9,0.12187,0.0001,10.54158]
[1776963517186,38.36,78105.8,4.9,0.1217,0.0001,10.53081]
[1776963517327,38.36,78105.8,4.9,0.1217,0.0001,10.53081]
[1776963518153,38.36,78109.21,4.9,0.12204,0.0001,10.55217]
[1776963523320,38.36,78108.63,4.9,0.122,0.0001,10.54955]
[1776963523758,38.36,78118.16,4.9,0.12297,0.0001,10.60964]
[1776963528792,38.36,78118.23,4.9,0.12298,0.0001,10.61053]
[1776963529644,38.36,78118.23,4.9,0.12298,0.0001,10.61053]
[1776963529800,38.37,78119.03,4.9,0.12307,0.0001,10.61567]
[1776963532037,38.36,78118.3,4.9,0.12299,0.0001,10.61089]
[1776963538044,38.36,78117.77,4.9,0.12292,0.0001,10.60657]
[1776963542050,38.36,78116.37,4.9,0.12276,0.0001,10.59706]
[1776963543636,38.36,78118.02,4.9,0.12293,0.0001,10.60711]
[1776963544118,38.36,78117.83,4.9,0.1229,0.0001,10.60574]
[1776963544287,38.36,78117.83,4.9,0.1229,0.0001,10.60574]
[1776963544908,38.36,78111.09,4.9,0.12222,0.0001,10.56319]
[1776963549943,38.36,78104.52,4.9,0.12155,0.0001,10.52157]
[1776963555213,38.36,78109.11,4.9,0.12201,0.0001,10.5501]
[1776963565051,38.35,78114.07,4.9,0.12248,0.0001,10.57982]
[1776963567627,38.35,78117.34,4.9,0.12281,0.0001,10.60008]
[1776963568072,38.35,78118.7,4.9,0.12295,0.0001,10.60846]
[1776963571840,38.35,78118.54,4.9,0.12288,0.0001,10.60241]
[1776963572100,38.35,78119.84,4.9,0.12302,0.0001,10.61071]
[1776963576100,38.35,78121.55,4.9,0.12318,0.0001,10.6209]
[1776963579742,38.35,78127.76,4.9,0.1238,0.0001,10.6592]
[1776963580157,38.35,78133.15,4.9,0.12435,0.0001,10.69293]
[1776963580789,38.35,78133.15,4.9,0.12435,0.0001,10.69293]
[1776963580831,38.35,78133.15,4.9,0.12435,0.0001,10.69293]
[1776963581164,38.35,78143.61,4.9,0.12543,0.0001,10.75895]
[1776963582487,38.35,78146.31,4.9,0.12571,0.0001,10.77619]
[1776963584008,38.35,78145.86,4.9,0.12567,0.0001,10.77351]
[1776963584640,38.35,78144.77,4.9,0.12556,0.0001,10.7668]
[1776963584667,38.35,78144.77,4.9,0.12556,0.0001,10.7668]
[1776963584738,38.35,78144.77,4.9,0.12556,0.0001,10.7668]
[1776963585192,38.35,78136.78,4.9,0.12474,0.0001,10.71653]
[1776963585396,38.35,78136.78,4.9,0.12474,0.0001,10.71653]
[1776963585801,38.35,78136.78,4.9,0.12474,0.0001,10.71653]
[1776963586443,38.35,78128.68,4.9,0.1239,0.0001,10.66514]
[1776963586629,38.35,78128.68,4.9,0.1239,0.0001,10.66514]
[1776963586853,38.35,78128.68,4.9,0.1239,0.0001,10.66514]
[1776963587757,38.35,78129.63,4.9,0.12399,0.0001,10.67088]
[1776963588213,38.35,78133.78,4.9,0.12442,0.0001,10.6968]
[1776963591234,38.35,78142.64,4.9,0.12533,0.0001,10.7527]
[1776963594749,38.35,78142.21,4.9,0.12528,0.0001,10.7498]
[1776963598645,38.35,78133.38,4.9,0.12437,0.0001,10.69403]
[1776963604588,38.35,78141.13,4.9,0.12517,0.0001,10.74293]
[1776963609806,38.35,78142.12,4.9,0.12527,0.0001,10.74902]
[1776963610406,38.35,78142.64,4.9,0.12532,0.0001,10.75223]
[1776963616410,38.35,78143.81,4.9,0.12543,0.0001,10.75935]
[1776963620882,38.35,78144.95,4.9,0.12555,0.0001,10.76645]
[1776963621014,38.35,78144.95,4.9,0.12555,0.0001,10.76645]
[1776963621340,38.35,78144.95,4.9,0.12555,0.0001,10.76645]
[1776963621115,38.35,78144.66,4.9,0.12552,0.0001,10.76455]
[1776963622284,38.35,78144.66,4.9,0.12552,0.0001,10.76455]
[1776963622157,38.35,78146.89,4.9,0.12575,0.0001,10.77864]
[1776963622971,38.35,78159.53,4.9,0.12706,0.0001,10.85877]
[1776963623526,38.35,78159.53,4.9,0.12706,0.0001,10.85877]
[1776963624796,38.35,78163.18,4.9,0.12745,0.0001,10.88199]
[1776963626449,38.35,78162.83,4.9,0.12741,0.0001,10.87983]
[1776963628622,38.35,78167.15,4.9,0.12786,0.0001,10.90731]
[1776963628670,38.35,78167.15,4.9,0.12786,0.0001,10.90731]
[1776963630600,38.35,78168.27,4.9,0.12798,0.0001,10.91446]
[1776963631782,38.35,78171.6,4.9,0.12833,0.0001,10.93555]
[1776963632962,38.35,78172.24,4.9,0.12834,0.0001,10.93416]
[1776963633039,38.35,78172.24,4.9,0.12834,0.0001,10.93416]
[1776963634803,38.35,78182.42,4.9,0.12941,0.00011,10.99863]
[1776963636856,38.35,78190.4,4.9,0.13025,0.00011,11.0492]
[1776963640959,38.34,78184.69,4.9,0.12964,0.00011,11.01218]
[1776963642159,38.34,78184.49,4.9,0.12961,0.00011,11.0106]
[1776963643225,38.34,78187.01,4.9,0.12988,0.00011,11.02646]
[1776963647459,38.34,78188.48,4.9,0.13002,0.00011,11.03504]
[1776963652065,38.34,78191.2,4.9,0.13029,0.00011,11.05139]
[1776963652690,38.34,78194.88,4.9,0.13068,0.00011,11.07458]
[1776963652903,38.34,78194.88,4.9,0.13068,0.00011,11.07458]
[1776963652999,38.34,78199.11,4.9,0.13112,0.00011,11.10125]
[1776963653743,38.34,78199.11,4.9,0.13112,0.00011,11.10125]
[1776963653955,38.34,78201.12,4.9,0.13134,0.00011,11.11404]
[1776963654682,38.34,78191.99,4.9,0.13037,0.00011,11.05595]
[1776963657772,38.34,78192.41,4.9,0.1304,0.00011,11.05787]
[1776963660723,38.33,78191.89,4.9,0.13033,0.00011,11.05365]
[1776963662941,38.33,78192.23,4.9,0.13036,0.00011,11.05559]
[1776963663105,38.33,78192.23,4.9,0.13036,0.00011,11.05559]
[1776963664932,38.33,78193.45,4.9,0.13048,0.00011,11.06287]
[1776963669276,38.33,78200.69,4.9,0.13123,0.00011,11.10786]
[1776963669467,38.33,78202.85,4.9,0.13146,0.00011,11.12131]
[1776963669639,38.33,78202.85,4.9,0.13146,0.00011,11.12131]
[1776963670136,38.33,78202.85,4.9,0.13146,0.00011,11.12131]
[1776963670356,38.33,78202.85,4.9,0.13146,0.00011,11.12131]
[1776963670201,38.33,78208.45,4.9,0.13205,0.00011,11.15696]
[1776963671926,38.33,78209.8,4.9,0.1322,0.00011,11.16546]
[1776963671968,38.33,78210.48,4.9,0.13227,0.00011,11.16968]
[1776963673997,38.33,78210.6,4.9,0.13228,0.00011,11.1706]
[1776963675072,38.33,78211.47,4.9,0.13238,0.00011,11.1763]
[1776963675121,38.33,78210.55,4.9,0.13228,0.00011,11.17059]
[1776963678741,38.33,78210.76,4.9,0.1323,0.00011,11.17157]
[1776963678760,38.33,78210.76,4.9,0.1323,0.00011,11.17157]
[1776963679149,38.33,78210.76,4.9,0.1323,0.00011,11.17157]
[1776963679300,38.33,78210.76,4.9,0.1323,0.00011,11.17157]
[1776963679370,38.33,78210.76,4.9,0.1323,0.00011,11.17146]
[1776963679729,38.33,78210.76,4.9,0.1323,0.00011,11.17146]
[1776963683613,38.32,78212.37,4.9,0.13244,0.00011,11.18022]
[1776963684069,38.32,78213.72,4.9,0.13258,0.00011,11.18845]
[1776963685480,38.32,78214.08,4.9,0.13262,0.00011,11.19063]
[1776963686249,38.32,78214.08,4.9,0.13262,0.00011,11.19063]
[1776963686274,38.32,78212.78,4.9,0.13248,0.00011,11.18248]
[1776963687938,38.32,78209.62,4.9,0.13215,0.00011,11.16249]
[1776963687979,38.32,78208.73,4.9,0.13205,0.00011,11.157]
[1776963688926,38.32,78199.73,4.9,0.13109,0.00011,11.09957]
[1776963690161,38.32,78199.73,4.9,0.13109,0.00011,11.09957]
[1776963690193,38.32,78199.73,4.9,0.13109,0.00011,11.09957]
[1776963690358,38.32,78199.01,4.9,0.13101,0.00011,11.09497]
[1776963690424,38.32,78199.01,4.9,0.13101,0.00011,11.09497]
[1776963691155,38.32,78199.01,4.9,0.13101,0.00011,11.09497]
[1776963691231,38.32,78199.01,4.9,0.13101,0.00011,11.09497]
[1776963691305,38.32,78199.01,4.9,0.13101,0.00011,11.09497]
[1776963691322,38.32,78199.01,4.9,0.13101,0.00011,11.09497]
[1776963691502,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963691693,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963691927,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963692033,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963692098,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963692135,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963692307,38.32,78193.86,4.9,0.13041,0.00011,11.05651]
[1776963692391,38.32,78159.44,4.9,0.12679,0.0001,10.83802]
[1776963692673,38.32,78159.44,4.9,0.12679,0.0001,10.83802]
[1776963692958,38.32,78135.89,4.9,0.12436,0.0001,10.68914]
[1776963693482,38.32,78135.89,4.9,0.12436,0.0001,10.68914]
[1776963693529,38.32,78135.89,4.9,0.12436,0.0001,10.68914]
[1776963693934,38.32,78135.89,4.9,0.12436,0.0001,10.68914]
[1776963694303,38.32,78135.89,4.9,0.12436,0.0001,10.68914]
[1776963694359,38.32,78152.3,4.9,0.12605,0.0001,10.7929]
[1776963694960,38.32,78152.3,4.9,0.12605,0.0001,10.7929]
[1776963695116,38.32,78152.3,4.9,0.12605,0.0001,10.7929]
[1776963695310,38.32,78152.3,4.9,0.12605,0.0001,10.7929]
[1776963695511,38.32,78139.46,4.9,0.12473,0.0001,10.71189]
[1776963695973,38.32,78139.46,4.9,0.12473,0.0001,10.71189]
[1776963696142,38.32,78139.46,4.9,0.12473,0.0001,10.71189]
[1776963696210,38.32,78139.46,4.9,0.12473,0.0001,10.71189]
[1776963696248,38.32,78139.46,4.9,0.12473,0.0001,10.71189]
[1776963696411,38.32,78119.3,4.9,0.12267,0.0001,10.58476]
[1776963696644,38.32,78119.3,4.9,0.12267,0.0001,10.58476]
[1776963696886,38.32,78119.3,4.9,0.12267,0.0001,10.58476]
[1776963697232,38.32,78119.3,4.9,0.12267,0.0001,10.58476]
[1776963697913,38.32,78112.12,4.9,0.12194,0.0001,10.5396]
[1776963698162,38.32,78112.12,4.9,0.12194,0.0001,10.5396]
[1776963698773,38.32,78112.77,4.9,0.12201,0.0001,10.54402]
[1776963700658,38.32,78102.17,4.9,0.12094,0.0001,10.47787]
[1776963701728,38.32,78094.26,4.9,0.12015,0.0001,10.42854]
[1776963702160,38.32,78094.26,4.9,0.12015,0.0001,10.42854]
[1776963702285,38.32,78094.26,4.9,0.12015,0.0001,10.42854]
[1776963702383,38.32,78094.26,4.9,0.12015,0.0001,10.42854]
[1776963702435,38.32,78094.26,4.9,0.12015,0.0001,10.42854]
[1776963702444,38.33,78088.35,4.9,0.11957,0.0001,10.39187]
[1776963703138,38.33,78088.35,4.9,0.11957,0.0001,10.39187]
[1776963703437,38.33,78079.12,4.9,0.11865,0.0001,10.33412]
[1776963703784,38.33,78079.12,4.9,0.11865,0.0001,10.33412]
[1776963703899,38.33,78079.12,4.9,0.11865,0.0001,10.33412]
[1776963705060,38.33,78074.45,4.9,0.11819,0.0001,10.30541]
[1776963705217,38.33,78074.45,4.9,0.11819,0.0001,10.30541]
[1776963705482,38.33,78074.45,4.9,0.11819,0.0001,10.30541]
[1776963705664,38.33,78076.08,4.9,0.11836,0.0001,10.31585]
[1776963706414,38.33,78058.91,4.9,0.11667,0.0001,10.20897]
[1776963706914,38.33,78058.91,4.9,0.11667,0.0001,10.20897]
[1776963707235,38.33,78058.91,4.9,0.11667,0.0001,10.20897]
[1776963707294,38.33,78045.4,4.9,0.11534,0.0001,10.12493]
[1776963708200,38.33,78031.19,4.9,0.11397,0.0001,10.03739]
[1776963710452,38.33,78039.8,4.9,0.11481,0.0001,10.09111]
[1776963710930,38.33,78033.99,4.9,0.11425,0.0001,10.05535]
[1776963711225,38.33,78033.99,4.9,0.11425,0.0001,10.05535]
[1776963713863,38.33,78041.08,4.9,0.11495,0.0001,10.09996]
[1776963714329,38.33,78041.08,4.9,0.11495,0.0001,10.09996]
[1776963714469,38.33,78041.08,4.9,0.11495,0.0001,10.09996]
[1776963714375,38.33,78033.37,4.9,0.11421,0.0001,10.05272]
[1776963714651,38.33,78033.37,4.9,0.11421,0.0001,10.05272]
[1776963714795,38.33,78033.37,4.9,0.11421,0.0001,10.05272]
[1776963715355,38.33,78033.37,4.9,0.11421,0.0001,10.05272]
[1776963715449,38.33,78033.37,4.9,0.11421,0.0001,10.05272]
[1776963715508,38.33,78013.36,4.9,0.11229,0.0001,9.92895]
[1776963715654,38.33,78013.36,4.9,0.11229,0.0001,9.92895]
[1776963715780,38.33,78013.36,4.9,0.11229,0.0001,9.92895]
[1776963715960,38.33,78013.36,4.9,0.11229,0.0001,9.92895]
[1776963716468,38.33,78013.36,4.9,0.11229,0.0001,9.92895]
[1776963717424,38.33,78005.23,4.9,0.11151,0.0001,9.87892]
[1776963719414,38.33,78007.01,4.9,0.11168,0.0001,9.88985]
[1776963719519,38.33,78007.01,4.9,0.11168,0.0001,9.88985]
[1776963720370,38.33,78010.43,4.9,0.11201,0.0001,9.91089]
[1776963721836,38.33,78007.03,4.9,0.11169,0.0001,9.89011]
[1776963721982,38.33,78007.03,4.9,0.11169,0.0001,9.89011]
[1776963722125,38.33,78007.03,4.9,0.11169,0.0001,9.89011]
[1776963722286,38.33,78007.03,4.9,0.11169,0.0001,9.89011]
[1776963722331,38.33,78007.03,4.9,0.11169,0.0001,9.89011]
[1776963722785,38.34,78004.31,4.9,0.11143,0.0001,9.87356]
[1776963725053,38.34,78000.39,4.9,0.11107,9e-05,9.85024]
[1776963725060,38.34,78000.39,4.9,0.11107,9e-05,9.85024]
[1776963725236,38.34,77998.13,4.9,0.11086,9e-05,9.83633]
[1776963726243,38.34,77976.47,4.9,0.10882,9e-05,9.70366]
[1776963727314,38.34,77976.47,4.9,0.10882,9e-05,9.70366]
[1776963727388,38.34,77958.58,4.9,0.10716,9e-05,9.59453]
[1776963727569,38.34,77958.58,4.9,0.10716,9e-05,9.59453]
[1776963729653,38.34,77946.92,4.9,0.1061,9e-05,9.5243]
[1776963730432,38.34,77953.22,4.9,0.10668,9e-05,9.56279]
[1776963730604,38.34,77953.22,4.9,0.10668,9e-05,9.56279]
[1776963731294,38.34,77959.35,4.9,0.10725,9e-05,9.60058]
[1776963732481,38.34,77971.42,4.9,0.10838,9e-05,9.67469]
[1776963733699,38.34,77973.33,4.9,0.10856,9e-05,9.68663]
[1776963734853,38.34,77976.98,4.9,0.10891,9e-05,9.70922]
[1776963736850,38.35,77988.39,4.9,0.10998,9e-05,9.77953]
[1776963737145,38.35,77988.39,4.9,0.10998,9e-05,9.77953]
[1776963737211,38.35,77988.39,4.9,0.10998,9e-05,9.77953]
[1776963737510,38.35,77983.03,4.9,0.10948,9e-05,9.74664]
[1776963737668,38.35,77983.03,4.9,0.10948,9e-05,9.74664]
[1776963737738,38.35,77983.03,4.9,0.10948,9e-05,9.74664]
[1776963738154,38.35,77983.03,4.9,0.10948,9e-05,9.74664]
[1776963739105,38.35,77974.76,4.9,0.10871,9e-05,9.69607]
[1776963739432,38.35,77974.76,4.9,0.10871,9e-05,9.69607]
[1776963739533,38.35,77979.17,4.9,0.10913,9e-05,9.72404]
[1776963739707,38.35,77979.17,4.9,0.10913,9e-05,9.72404]
[1776963742716,38.35,77991.28,4.9,0.11028,9e-05,9.79863]
[1776963743097,38.35,77991.28,4.9,0.11028,9e-05,9.79863]
[1776963748441,38.35,77992.09,4.9,0.11036,9e-05,9.80402]
[1776963751450,38.35,77976.06,4.9,0.10881,9e-05,9.7008]
[1776963756488,38.35,77956.29,4.9,0.10699,9e-05,9.58098]
[1776963760623,38.36,77962.11,4.9,0.10754,9e-05,9.61766]
[1776963762633,38.36,77964.98,4.9,0.10782,9e-05,9.63574]
[1776963764119,38.36,77970.12,4.9,0.1083,9e-05,9.6674]
[1776963764273,38.36,77970.12,4.9,0.1083,9e-05,9.6674]
[1776963764463,38.36,77970.12,4.9,0.1083,9e-05,9.6674]
[1776963764471,38.36,77970.12,4.9,0.1083,9e-05,9.6674]
[1776963764555,38.36,77984.34,4.9,0.10963,9e-05,9.75447]
[1776963765851,38.36,77982.82,4.9,0.10949,9e-05,9.74535]
[1776963769510,38.36,77988.75,4.9,0.11005,9e-05,9.78204]
[1776963769949,38.36,77988.75,4.9,0.11005,9e-05,9.78204]
[1776963771029,38.36,77981.85,4.9,0.10941,9e-05,9.73975]
[1776963771338,38.36,77971.9,4.9,0.10848,9e-05,9.67892]
[1776963773405,38.36,77973.22,4.9,0.1086,9e-05,9.68718]
[1776963774464,38.36,77976.67,4.9,0.10893,9e-05,9.7086]
[1776963774561,38.36,77976.67,4.9,0.10893,9e-05,9.7086]
[1776963774581,38.36,77976.67,4.9,0.10893,9e-05,9.7086]
[1776963774548,38.36,77986.84,4.9,0.10989,9e-05,9.77098]
[1776963774596,38.36,77986.84,4.9,0.10989,9e-05,9.77098]
[1776963774716,38.36,77986.84,4.9,0.10989,9e-05,9.77098]
[1776963776397,38.36,77991.8,4.9,0.11035,9e-05,9.80143]
[1776963776489,38.36,77989.53,4.9,0.11014,9e-05,9.78751]
[1776963777885,38.36,77989.09,4.9,0.1101,9e-05,9.78481]
[1776963778466,38.36,77989.09,4.9,0.1101,9e-05,9.78481]
[1776963778484,38.36,77985.08,4.9,0.10973,9e-05,9.7609]
[1776963779857,38.36,77986.56,4.9,0.10987,9e-05,9.76998]
[1776963780576,38.36,77988.2,4.9,0.11003,9e-05,9.78043]
[1776963780932,38.36,77988.2,4.9,0.11003,9e-05,9.78043]
[1776963780998,38.36,77988.2,4.9,0.11003,9e-05,9.78043]
[1776963781317,38.36,77988.2,4.9,0.11003,9e-05,9.78043]
[1776963781375,38.36,77988.2,4.9,0.11003,9e-05,9.78043]
[1776963781461,38.36,77997.86,4.9,0.11094,9e-05,9.83977]
[1776963782131,38.36,78018.81,4.9,0.11295,0.0001,9.96914]
[1776963786751,38.37,78021.98,4.9,0.11326,0.0001,9.98902]
[1776963787031,38.37,78021.98,4.9,0.11326,0.0001,9.98902]
[1776963787778,38.37,78020.71,4.9,0.11313,0.0001,9.98119]
[1776963788389,38.37,78020.71,4.9,0.11313,0.0001,9.98119]
[1776963788483,38.37,78023.93,4.9,0.11344,0.0001,10.00113]
[1776963789289,38.37,78038.09,4.9,0.11482,0.0001,10.08912]
[1776963790937,38.37,78031.02,4.9,0.11414,0.0001,10.0458]
[1776963791581,38.37,78032.92,4.9,0.11434,0.0001,10.05834]
[1776963796016,38.37,78039.22,4.9,0.11496,0.0001,10.09809]
[1776963796368,38.37,78039.22,4.9,0.11496,0.0001,10.09809]
[1776963796463,38.37,78046.97,4.9,0.11572,0.0001,10.14635]
[1776963797060,38.37,78046.97,4.9,0.11572,0.0001,10.14635]
[1776963797705,38.37,78051.7,4.9,0.11619,0.0001,10.17612]
[1776963797795,38.37,78041.22,4.9,0.11517,0.0001,10.1114]
[1776963802831,38.38,78037.71,4.9,0.11484,0.0001,10.09031]
[1776963804784,38.38,78035.95,4.9,0.11467,0.0001,10.07959]
[1776963809832,38.38,78042.49,4.9,0.11532,0.0001,10.12122]
[1776963810422,38.38,78042.49,4.9,0.11532,0.0001,10.12122]
[1776963810495,38.38,78039.87,4.9,0.11507,0.0001,10.10512]
[1776963811894,38.38,78030.61,4.9,0.11412,0.0001,10.04231]
[1776963816308,38.38,78034.76,4.9,0.11452,0.0001,10.06767]
[1776963818488,38.38,78033.46,4.9,0.11439,0.0001,10.05938]
[1776963819378,38.38,78033.22,4.9,0.11436,0.0001,10.05767]
[1776963819622,38.38,78033.22,4.9,0.11436,0.0001,10.05767]
[1776963821142,38.38,78030.7,4.9,0.11412,0.0001,10.04197]
[1776963821927,38.38,78025.21,4.9,0.11358,0.0001,10.00793]
[1776963824531,38.38,78039.58,4.9,0.11497,0.0001,10.09678]
[1776963825419,38.38,78038.91,4.9,0.1149,0.0001,10.09233]
[1776963825518,38.38,78037.67,4.9,0.11478,0.0001,10.08465]
[1776963828175,38.38,78043.73,4.9,0.11537,0.0001,10.12228]
[1776963828208,38.38,78043.73,4.9,0.11537,0.0001,10.12228]
[1776963828299,38.38,78051.24,4.9,0.11611,0.0001,10.16905]
[1776963829191,38.38,78051.24,4.9,0.11611,0.0001,10.16905]
[1776963830736,38.39,78043.74,4.9,0.11544,0.0001,10.12637]
[1776963830911,38.39,78043.74,4.9,0.11544,0.0001,10.12637]
[1776963831548,38.39,78043.74,4.9,0.11544,0.0001,10.12637]
[1776963831629,38.39,78043.74,4.9,0.11544,0.0001,10.12637]
[1776963831580,38.4,78043.47,4.9,0.11549,0.0001,10.12977]
[1776963832238,38.4,78043.47,4.9,0.11549,0.0001,10.12977]
[1776963832316,38.4,78042.2,4.9,0.11537,0.0001,10.1219]
[1776963837595,38.43,78040.11,4.9,0.11537,0.0001,10.12145]
[1776963839064,38.43,78039.83,4.9,0.11535,0.0001,10.12057]
[1776963840462,38.43,78041.31,4.9,0.1155,0.0001,10.13016]
[1776963842260,38.44,78045.28,4.9,0.1159,0.0001,10.15558]
[1776963844984,38.45,78054.31,4.9,0.11685,0.0001,10.21516]
[1776963847956,38.45,78051.7,4.9,0.11664,0.0001,10.20229]
[1776963849138,38.46,78046.54,4.9,0.11614,0.0001,10.17057]
[1776963850220,38.46,78041.7,4.9,0.11568,0.0001,10.1409]
[1776963851304,38.46,78043.23,4.9,0.11583,0.0001,10.15077]
[1776963852045,38.46,78047.43,4.9,0.11625,0.0001,10.17718]
[1776963857217,38.46,78051.3,4.9,0.11666,0.0001,10.20306]
[1776963862579,38.47,78054.24,4.9,0.11696,0.0001,10.22232]
[1776963862807,38.47,78054.28,4.9,0.11697,0.0001,10.22307]
[1776963862965,38.47,78054.28,4.9,0.11697,0.0001,10.22307]
[1776963862983,38.47,78054.28,4.9,0.11697,0.0001,10.22307]
[1776963863062,38.47,78054.28,4.9,0.11697,0.0001,10.22307]
[1776963863382,38.47,78043.35,4.9,0.1159,0.0001,10.15526]
[1776963865852,38.47,78035.63,4.9,0.11515,0.0001,10.10759]
[1776963868379,38.47,78034.01,4.9,0.115,0.0001,10.09775]
[1776963868854,38.47,78034.42,4.9,0.11504,0.0001,10.1004]
[1776963869301,38.47,78034.46,4.9,0.11505,0.0001,10.10076]
[1776963871460,38.47,78032.18,4.9,0.11483,0.0001,10.08708]
[1776963871519,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963871749,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963871811,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963871895,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872056,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872070,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872109,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872183,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872402,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872458,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872522,38.47,78030.12,4.9,0.11459,0.0001,10.06945]
[1776963872660,38.47,78019.07,4.9,0.11353,0.0001,10.00169]
[1776963872863,38.47,78019.07,4.9,0.11353,0.0001,10.00169]
[1776963873329,38.47,78001.34,4.9,0.11184,0.0001,9.89279]
[1776963873757,38.47,78001.34,4.9,0.11184,0.0001,9.89279]
[1776963874393,38.47,78001.34,4.9,0.11184,0.0001,9.89279]
[1776963874455,38.47,77996.14,4.9,0.11135,9e-05,9.86097]
[1776963875264,38.47,77996.14,4.9,0.11135,9e-05,9.86097]
[1776963875402,38.47,77996.14,4.9,0.11135,9e-05,9.86097]
[1776963875442,38.47,77996.14,4.9,0.11135,9e-05,9.86097]
[1776963875461,38.47,77991.47,4.9,0.11091,9e-05,9.83248]
[1776963876395,38.47,77991.47,4.9,0.11091,9e-05,9.83248]
[1776963877364,38.48,77973.6,4.9,0.10924,9e-05,9.72388]
[1776963880102,38.48,77969.98,4.9,0.10892,9e-05,9.70291]
[1776963880343,38.48,77969.98,4.9,0.10892,9e-05,9.70291]
[1776963880379,38.48,77969.98,4.9,0.10892,9e-05,9.70291]
[1776963880460,38.48,77969.98,4.9,0.10892,9e-05,9.70291]
[1776963880758,38.48,77965.18,4.9,0.10847,9e-05,9.67363]
[1776963883581,38.48,77967.27,4.9,0.10867,9e-05,9.68687]
[1776963885467,38.48,77960.8,4.9,0.10808,9e-05,9.64828]
[1776963886437,38.48,77944.33,4.9,0.10658,9e-05,9.54904]
[1776963887574,38.48,77944.33,4.9,0.10658,9e-05,9.54904]
[1776963887667,38.49,77942.29,4.9,0.10641,9e-05,9.53782]
[1776963887854,38.49,77942.29,4.9,0.10641,9e-05,9.53782]
[1776963888423,38.49,77942.29,4.9,0.10641,9e-05,9.53782]
[1776963888451,38.49,77942.73,4.9,0.10645,9e-05,9.54049]
[1776963891783,38.49,77943.66,4.9,0.10656,9e-05,9.5477]
[1776963891809,38.49,77943.66,4.9,0.10656,9e-05,9.5477]
[1776963891859,38.49,77943.66,4.9,0.10656,9e-05,9.5477]
[1776963892479,38.49,77942.6,4.9,0.10647,9e-05,9.54188]
[1776963892779,38.49,77942.6,4.9,0.10647,9e-05,9.54188]
[1776963893724,38.52,77942.42,4.9,0.1066,9e-05,9.55012]
[1776963898530,38.52,77947.04,4.9,0.10705,9e-05,9.58006]
[1776963900420,38.54,77952.2,4.9,0.10763,9e-05,9.61792]
[1776963900505,38.54,77952.2,4.9,0.10763,9e-05,9.61792]
[1776963902433,38.56,77962.53,4.9,0.10875,9e-05,9.69106]
[1776963902865,38.58,77963.91,4.9,0.10895,9e-05,9.70417]
[1776963904437,38.59,77959.81,4.9,0.10863,9e-05,9.68322]
[1776963907124,38.62,77953.6,4.9,0.10825,9e-05,9.65801]
[1776963909601,38.65,77942.58,4.9,0.10745,9e-05,9.60502]
[1776963909827,38.65,77942.58,4.9,0.10745,9e-05,9.60502]
[1776963909837,38.65,77942.58,4.9,0.10745,9e-05,9.60502]
[1776963910697,38.65,77942.58,4.9,0.10745,9e-05,9.60502]
[1776963910721,38.67,77933.4,4.9,0.10668,9e-05,9.55463]
[1776963911990,38.68,77934.14,4.9,0.10684,9e-05,9.56495]
[1776963912346,38.68,77934.14,4.9,0.10684,9e-05,9.56495]
[1776963913763,38.71,77937.69,4.9,0.10734,9e-05,9.59762]
[1776963915515,38.72,77944.4,4.9,0.10804,9e-05,9.64337]
[1776963917201,38.75,77934.31,4.9,0.10725,9e-05,9.59154]
[1776963919326,38.76,77924.17,4.9,0.10642,9e-05,9.53615]
[1776963919890,38.76,77916.67,4.9,0.10573,9e-05,9.49101]
[1776963922160,38.77,77909.93,4.9,0.10515,9e-05,9.4525]
[1776963922184,38.77,77909.93,4.9,0.10515,9e-05,9.4525]
[1776963922514,38.77,77909.93,4.9,0.10515,9e-05,9.4525]
[1776963922700,38.77,77900.73,4.9,0.10432,9e-05,9.39733]
[1776963924231,38.78,77898.94,4.9,0.10424,9e-05,9.39183]
[1776963924648,38.78,77898.94,4.9,0.10424,9e-05,9.39183]
[1776963924829,38.79,77900.74,4.9,0.10447,9e-05,9.40717]
[1776963924846,38.79,77900.74,4.9,0.10447,9e-05,9.40717]
[1776963924882,38.79,77900.74,4.9,0.10447,9e-05,9.40717]
[1776963925244,38.79,77900.74,4.9,0.10447,9e-05,9.40717]
[1776963925271,38.79,77900.74,4.9,0.10447,9e-05,9.40717]
[1776963925451,38.79,77900.74,4.9,0.10447,9e-05,9.40717]
[1776963925720,38.79,77878.68,4.9,0.1025,9e-05,9.27541]
[1776963927416,38.81,77876.0,4.9,0.10234,9e-05,9.26444]
[1776963927435,38.81,77876.0,4.9,0.10234,9e-05,9.26444]
[1776963927723,38.81,77876.0,4.9,0.10234,9e-05,9.26444]
[1776963927738,38.81,77871.74,4.9,0.10197,9e-05,9.23974]
[1776963928742,38.81,77860.04,4.9,0.10095,9e-05,9.17065]
[1776963929451,38.81,77860.04,4.9,0.10095,9e-05,9.17065]
[1776963929556,38.81,77860.04,4.9,0.10095,9e-05,9.17065]
[1776963929793,38.81,77860.04,4.9,0.10095,9e-05,9.17065]
[1776963929749,38.81,77870.55,4.9,0.10188,9e-05,9.23304]
[1776963930261,38.81,77870.55,4.9,0.10188,9e-05,9.23304]
[1776963930756,38.81,77878.01,4.9,0.10254,9e-05,9.2779]
[1776963931444,38.81,77878.01,4.9,0.10254,9e-05,9.2779]
[1776963932539,38.83,77884.52,4.9,0.10318,9e-05,9.31831]
[1776963932539,38.83,77884.52,4.9,0.10318,9e-05,9.31831]
[1776963932541,38.83,77884.52,4.9,0.10318,9e-05,9.31831]
[1776963932780,38.83,77871.76,4.9,0.10204,9e-05,9.24234]
[1776963932957,38.83,77871.76,4.9,0.10204,9e-05,9.24234]
[1776963933121,38.83,77871.76,4.9,0.10204,9e-05,9.24234]
[1776963933123,38.83,77871.76,4.9,0.10204,9e-05,9.24234]
[1776963933493,38.83,77871.76,4.9,0.10204,9e-05,9.24234]
[1776963933783,38.84,77861.32,4.9,0.10122,9e-05,9.18642]
[1776963934597,38.84,77861.32,4.9,0.10122,9e-05,9.18642]
[1776963934792,38.84,77851.16,4.9,0.10033,9e-05,9.12626]
[1776963935798,38.85,77836.09,4.9,0.09907,9e-05,9.04081]
[1776963936015,38.85,77836.09,4.9,0.09907,9e-05,9.04081]
[1776963936791,38.85,77836.09,4.9,0.09907,9e-05,9.04081]
[1776963937812,38.87,77854.84,4.9,0.10079,9e-05,9.15731]
[1776963938384,38.87,77854.84,4.9,0.10079,9e-05,9.15731]
[1776963939280,38.88,77859.25,4.9,0.10127,9e-05,9.18949]
[1776963941458,38.91,77864.66,4.9,0.10193,9e-05,9.23408]
[1776963941527,38.91,77864.66,4.9,0.10193,9e-05,9.23408]
[1776963941552,38.91,77864.66,4.9,0.10193,9e-05,9.23408]
[1776963941795,38.91,77864.66,4.9,0.10193,9e-05,9.23408]
[1776963941843,38.93,77870.4,4.9,0.10254,9e-05,9.27466]
[1776963943517,38.95,77877.46,4.9,0.10325,9e-05,9.3225]
[1776963943983,38.96,77879.57,4.9,0.10352,9e-05,9.34021]
[1776963944207,38.96,77879.57,4.9,0.10352,9e-05,9.34021]
[1776963944524,38.96,77879.57,4.9,0.10352,9e-05,9.34021]
[1776963944610,38.96,77879.57,4.9,0.10352,9e-05,9.34021]
[1776963944698,38.96,77879.57,4.9,0.10352,9e-05,9.34021]
[1776963944869,38.96,77889.56,4.9,0.10441,9e-05,9.39971]
[1776963946729,39.0,77890.76,4.9,0.10476,9e-05,9.42223]
[1776963946829,39.02,77890.76,4.9,0.10486,9e-05,9.42911]
[1776963948058,39.02,77888.77,4.9,0.10468,9e-05,9.41725]
[1776963949222,39.03,77889.4,4.9,0.10484,9e-05,9.42788]
[1776963949787,39.03,77889.4,4.9,0.10484,9e-05,9.42788]
[1776963949976,39.04,77891.04,4.9,0.10504,9e-05,9.44079]
[1776963950049,39.04,77891.04,4.9,0.10504,9e-05,9.44079]
[1776963950325,39.04,77891.04,4.9,0.10504,9e-05,9.44079]
[1776963950879,39.06,77892.7,4.9,0.10529,9e-05,9.45694]
[1776963951768,39.06,77905.08,4.9,0.1064,9e-05,9.53085]
[1776963952920,39.08,77915.01,4.9,0.10745,9e-05,9.59967]
[1776963955877,39.09,77911.77,4.9,0.10722,9e-05,9.58425]
[1776963957795,39.12,77908.62,4.9,0.10707,9e-05,9.57413]
[1776963959075,39.14,77909.39,4.9,0.10727,9e-05,9.58723]
[1776963959688,39.14,77909.39,4.9,0.10727,9e-05,9.58723]
[1776963960252,39.16,77929.36,4.9,0.10921,9e-05,9.71447]
[1776963961212,39.16,77929.36,4.9,0.10921,9e-05,9.71447]
[1776963961825,39.16,77929.36,4.9,0.10921,9e-05,9.71447]
[1776963962845,39.16,77929.26,4.9,0.10924,9e-05,9.71604]
[1776963963089,39.17,77928.51,4.9,0.1092,9e-05,9.71368]
[1776963964023,39.18,77913.01,4.9,0.10785,9e-05,9.62549]
[1776963965353,39.19,77902.45,4.9,0.10695,9e-05,9.56576]
[1776963965907,39.19,77902.45,4.9,0.10695,9e-05,9.56576]
[1776963967108,39.19,77901.47,4.9,0.10686,9e-05,9.56034]
[1776963968123,39.19,77900.77,4.9,0.10681,9e-05,9.55659]
[1776963968248,39.19,77900.77,4.9,0.10681,9e-05,9.55659]
[1776963969058,39.19,77888.82,4.9,0.10574,9e-05,9.4863]
[1776963974093,39.2,77892.06,4.9,0.10608,9e-05,9.50817]
[1776963975231,39.2,77892.06,4.9,0.10608,9e-05,9.50817]
[1776963979009,39.21,77888.75,4.9,0.10581,9e-05,9.49044]
[1776963983065,39.21,77886.83,4.9,0.10567,9e-05,9.481]
[1776963983113,39.21,77886.83,4.9,0.10567,9e-05,9.481]
[1776963986346,39.22,77889.73,4.9,0.10601,9e-05,9.50375]
[1776963992219,39.24,77892.01,4.9,0.10627,9e-05,9.51875]
[1776963994933,39.24,77890.53,4.9,0.10614,9e-05,9.51036]
[1776963995493,39.24,77892.32,4.9,0.10631,9e-05,9.52143]
[1776963995604,39.24,77892.32,4.9,0.10631,9e-05,9.52143]
[1776963995664,39.24,77892.32,4.9,0.10631,9e-05,9.52143]
[1776963995671,39.24,77892.32,4.9,0.10631,9e-05,9.52143]
[1776963996247,39.25,77883.44,4.9,0.10553,9e-05,9.46946]
[1776963999767,39.26,77876.47,4.9,0.10499,9e-05,9.4339]
[1776963999846,39.26,77876.47,4.9,0.10499,9e-05,9.4339]
[1776964001916,39.29,77882.25,4.9,0.10567,9e-05,9.47872]
[1776964006317,39.33,77892.67,4.9,0.10686,9e-05,9.55683]
[1776964009806,39.33,77892.43,4.9,0.10685,9e-05,9.55609]
[1776964010346,39.34,77894.39,4.9,0.10708,9e-05,9.57107]
[1776964010416,39.34,77894.39,4.9,0.10708,9e-05,9.57107]
[1776964010489,39.34,77894.39,4.9,0.10708,9e-05,9.57107]
[1776964010608,39.35,77911.45,4.9,0.10867,9e-05,9.67578]
[1776964011336,39.35,77911.45,4.9,0.10867,9e-05,9.67578]
[1776964011788,39.35,77926.01,4.9,0.11001,9e-05,9.76297]
[1776964013798,39.35,77926.53,4.9,0.11007,9e-05,9.76701]
[1776964015648,39.35,77933.54,4.9,0.11072,9e-05,9.80922]
[1776964021635,39.36,77929.23,4.9,0.11035,9e-05,9.7847]
[1776964024590,39.36,77931.71,4.9,0.11058,9e-05,9.79966]
[1776964025372,39.36,77930.38,4.9,0.11045,9e-05,9.79161]
[1776964025466,39.36,77930.38,4.9,0.11045,9e-05,9.79161]
[1776964028207,39.36,77921.03,4.9,0.10961,9e-05,9.73667]
[1776964028901,39.36,77921.03,4.9,0.10961,9e-05,9.73667]
[1776964030491,39.36,77933.5,4.9,0.11078,9e-05,9.81302]
[1776964032109,39.36,77932.54,4.9,0.11069,9e-05,9.80724]
[1776964032219,39.36,77932.54,4.9,0.11069,9e-05,9.80724]
[1776964037524,39.37,77919.82,4.9,0.10956,9e-05,9.73374]
[1776964038435,39.37,77916.57,4.9,0.10928,9e-05,9.71531]
[1776964043073,39.4,77909.34,4.9,0.10876,9e-05,9.6812]
[1776964043582,39.4,77922.96,4.9,0.11003,9e-05,9.76413]
[1776964043991,39.4,77922.96,4.9,0.11003,9e-05,9.76413]
[1776964045180,39.4,77930.57,4.9,0.11074,9e-05,9.80987]
[1776964047059,39.4,77923.89,4.9,0.11013,9e-05,9.77015]
[1776964047464,39.4,77923.89,4.9,0.11013,9e-05,9.77015]
[1776964047480,39.4,77923.89,4.9,0.11013,9e-05,9.77015]
[1776964047695,39.4,77923.89,4.9,0.11013,9e-05,9.77015]
[1776964047705,39.4,77911.35,4.9,0.10898,9e-05,9.69564]
[1776964048617,39.41,77902.35,4.9,0.10819,9e-05,9.64347]
[1776964052645,39.41,77894.17,4.9,0.10744,9e-05,9.59241]
[1776964053656,39.41,77894.17,4.9,0.10744,9e-05,9.59241]
[1776964053829,39.41,77894.17,4.9,0.10744,9e-05,9.59241]
[1776964054163,39.42,77887.33,4.9,0.10683,9e-05,9.55209]
[1776964054529,39.42,77887.33,4.9,0.10683,9e-05,9.55209]
[1776964054662,39.42,77887.33,4.9,0.10683,9e-05,9.55209]
[1776964054714,39.42,77879.11,4.9,0.10609,9e-05,9.50371]
[1776964055367,39.42,77879.11,4.9,0.10609,9e-05,9.50371]
[1776964055666,39.42,77877.41,4.9,0.10594,9e-05,9.49375]
[1776964057078,39.42,77875.53,4.9,0.10577,9e-05,9.4824]
[1776964057650,39.42,77875.53,4.9,0.10577,9e-05,9.4824]
[1776964057737,39.42,77875.53,4.9,0.10577,9e-05,9.4824]
[1776964058073,39.42,77870.1,4.9,0.10528,9e-05,9.4501]
[1776964058389,39.42,77870.1,4.9,0.10528,9e-05,9.4501]
[1776964060065,39.41,77867.64,4.9,0.10506,9e-05,9.43527]
[1776964061756,39.41,77863.72,4.9,0.10471,9e-05,9.412]
[1776964063110,39.41,77864.63,4.9,0.10479,9e-05,9.41716]
[1776964063543,39.41,77864.63,4.9,0.10479,9e-05,9.41716]
[1776964064640,39.41,77857.16,4.9,0.10412,9e-05,9.37301]
[1776964065864,39.41,77857.03,4.9,0.10411,9e-05,9.3722]
[1776964067968,39.41,77856.82,4.9,0.10409,9e-05,9.37089]
[1776964068002,39.41,77857.1,4.9,0.10411,9e-05,9.37196]
[1776964068744,39.41,77857.1,4.9,0.10411,9e-05,9.37196]
[1776964068773,39.41,77857.1,4.9,0.10411,9e-05,9.37196]
[1776964068944,39.41,77867.22,4.9,0.10501,9e-05,9.43165]
[1776964069789,39.41,77867.22,4.9,0.10501,9e-05,9.43165]
[1776964071296,39.41,77853.11,4.9,0.10373,9e-05,9.34674]
[1776964072789,39.41,77864.19,4.9,0.1047,9e-05,9.41148]
[1776964075423,39.4,77866.66,4.9,0.10491,9e-05,9.42523]
[1776964075512,39.4,77866.66,4.9,0.10491,9e-05,9.42523]
[1776964075773,39.4,77866.66,4.9,0.10491,9e-05,9.42523]
[1776964075813,39.4,77874.51,4.9,0.10559,9e-05,9.47066]
[1776964076410,39.4,77874.51,4.9,0.10559,9e-05,9.47066]
[1776964077691,39.41,77882.1,4.9,0.1063,9e-05,9.51762]
[1776964077732,39.41,77882.1,4.9,0.1063,9e-05,9.51762]
[1776964078805,39.41,77878.01,4.9,0.10596,9e-05,9.49474]
[1776964078850,39.41,77878.01,4.9,0.10596,9e-05,9.49474]
[1776964078949,39.41,77862.17,4.9,0.10456,9e-05,9.40184]
[1776964079987,39.41,77862.17,4.9,0.10456,9e-05,9.40184]
[1776964080200,39.41,77864.77,4.9,0.10479,9e-05,9.41728]
[1776964080850,39.41,77872.49,4.9,0.10548,9e-05,9.46283]
[1776964081054,39.41,77872.49,4.9,0.10548,9e-05,9.46283]
[1776964081446,39.41,77872.49,4.9,0.10548,9e-05,9.46283]
[1776964081857,39.41,77861.97,4.9,0.10454,9e-05,9.40093]
[1776964082873,39.41,77861.97,4.9,0.10454,9e-05,9.40093]
[1776964082943,39.41,77857.62,4.9,0.10416,9e-05,9.37546]
[1776964084454,39.41,77852.16,4.9,0.10368,9e-05,9.34357]
[1776964084679,39.41,77852.16,4.9,0.10368,9e-05,9.34357]
[1776964084846,39.41,77852.16,4.9,0.10368,9e-05,9.34357]
[1776964086584,39.41,77841.37,4.9,0.10273,9e-05,9.28019]
[1776964087366,39.41,77846.62,4.9,0.1032,9e-05,9.31111]
[1776964087569,39.41,77846.62,4.9,0.1032,9e-05,9.31111]
[1776964087661,39.41,77846.62,4.9,0.1032,9e-05,9.31111]
[1776964088014,39.41,77846.62,4.9,0.1032,9e-05,9.31111]
[1776964087899,39.41,77854.13,4.9,0.10386,9e-05,9.35541]
[1776964088807,39.41,77854.13,4.9,0.10386,9e-05,9.35541]
[1776964088906,39.41,77868.93,4.9,0.10518,9e-05,9.44308]
[1776964089289,39.41,77868.93,4.9,0.10518,9e-05,9.44308]
[1776964090372,39.42,77875.85,4.9,0.1058,9e-05,9.48431]
[1776964090919,39.42,77876.2,4.9,0.10586,9e-05,9.48833]
[1776964091233,39.42,77876.2,4.9,0.10586,9e-05,9.48833]
[1776964091927,39.43,77875.32,4.9,0.10586,9e-05,9.48779]
[1776964092753,39.43,77875.32,4.9,0.10586,9e-05,9.48779]
[1776964093070,39.44,77873.33,4.9,0.1057,9e-05,9.47727]
[1776964098976,39.44,77869.82,4.9,0.10542,9e-05,9.45856]
[1776964102754,39.44,77871.2,4.9,0.10555,9e-05,9.4674]
[1776964102977,39.44,77871.2,4.9,0.10555,9e-05,9.4674]
[1776964103004,39.44,77860.04,4.9,0.10456,9e-05,9.40155]
[1776964103277,39.44,77860.04,4.9,0.10456,9e-05,9.40155]
[1776964106329,39.44,77859.68,4.9,0.10453,9e-05,9.39957]
[1776964108264,39.44,77858.44,4.9,0.10442,9e-05,9.39218]
[1776964108466,39.44,77858.44,4.9,0.10442,9e-05,9.39218]
[1776964109330,39.44,77861.59,4.9,0.10469,9e-05,9.41072]
[1776964109371,39.44,77861.59,4.9,0.10469,9e-05,9.41072]
[1776964110322,39.44,77861.59,4.9,0.10469,9e-05,9.41072]
[1776964110367,39.44,77864.38,4.9,0.10495,9e-05,9.42741]
[1776964111609,39.44,77864.38,4.9,0.10495,9e-05,9.42741]
[1776964116641,39.45,77868.62,4.9,0.10529,9e-05,9.4481]
[1776964116683,39.45,77868.62,4.9,0.10529,9e-05,9.4481]
[1776964116784,39.45,77868.66,4.9,0.10529,9e-05,9.44852]
[1776964118469,39.45,77865.04,4.9,0.10497,9e-05,9.42716]
[1776964118692,39.45,77865.04,4.9,0.10497,9e-05,9.42716]
[1776964118741,39.45,77860.35,4.9,0.10455,9e-05,9.3993]
[1776964119887,39.45,77860.35,4.9,0.10455,9e-05,9.3993]
[1776964119887,39.45,77860.35,4.9,0.10455,9e-05,9.3993]
[1776964119910,39.45,77868.21,4.9,0.10525,9e-05,9.44566]
[1776964120873,39.45,77868.21,4.9,0.10525,9e-05,9.44566]
[1776964122087,39.45,77860.82,4.9,0.1046,9e-05,9.40232]
[1776964122961,39.45,77860.82,4.9,0.1046,9e-05,9.40232]
[1776964123244,39.45,77861.08,4.9,0.10462,9e-05,9.40362]
[1776964123276,39.45,77861.08,4.9,0.10462,9e-05,9.40362]
[1776964123986,39.45,77861.08,4.9,0.10462,9e-05,9.40362]
[1776964123999,39.45,77844.72,4.9,0.10317,9e-05,9.30738]
[1776964124252,39.45,77844.72,4.9,0.10317,9e-05,9.30738]
[1776964124469,39.45,77844.72,4.9,0.10317,9e-05,9.30738]
[1776964124530,39.45,77844.72,4.9,0.10317,9e-05,9.30738]
[1776964125005,39.45,77823.84,4.9,0.10135,9e-05,9.18518]
[1776964125532,39.45,77823.84,4.9,0.10135,9e-05,9.18518]
[1776964125893,39.45,77823.84,4.9,0.10135,9e-05,9.18518]
[1776964126565,39.45,77827.39,4.9,0.10167,9e-05,9.2067]
[1776964126815,39.45,77827.39,4.9,0.10167,9e-05,9.2067]
[1776964131953,39.46,77821.66,4.9,0.10122,9e-05,9.17612]
[1776964132232,39.47,77822.31,4.9,0.10135,9e-05,9.18476]
[1776964133327,39.47,77824.6,4.9,0.10155,9e-05,9.19835]
[1776964136241,39.47,77834.55,4.9,0.10242,9e-05,9.25686]
[1776964138571,39.48,77824.64,4.9,0.10159,9e-05,9.20082]
[1776964140281,39.48,77835.38,4.9,0.10255,9e-05,9.2652]
[1776964142264,39.48,77834.83,4.9,0.10252,9e-05,9.26303]
[1776964146310,39.49,77829.62,4.9,0.10209,9e-05,9.23412]
[1776964146665,39.49,77829.62,4.9,0.10209,9e-05,9.23412]
[1776964146683,39.49,77829.62,4.9,0.10209,9e-05,9.23412]
[1776964146807,39.49,77829.62,4.9,0.10209,9e-05,9.23412]
[1776964146980,39.49,77829.62,4.9,0.10209,9e-05,9.23412]
[1776964147063,39.49,77835.72,4.9,0.10262,9e-05,9.26998]
[1776964147251,39.49,77835.72,4.9,0.10262,9e-05,9.26998]
[1776964147650,39.49,77848.06,4.9,0.1037,9e-05,9.34246]
[1776964148337,39.49,77848.06,4.9,0.1037,9e-05,9.34246]
[1776964148767,39.49,77848.06,4.9,0.1037,9e-05,9.34246]
[1776964149388,39.5,77850.77,4.9,0.10403,9e-05,9.36427]
[1776964149406,39.5,77850.77,4.9,0.10403,9e-05,9.36427]
[1776964150404,39.5,77850.84,4.9,0.10404,9e-05,9.36468]
[1776964150434,39.5,77850.84,4.9,0.10404,9e-05,9.36468]
[1776964150520,39.5,77850.84,4.9,0.10404,9e-05,9.36468]
[1776964150570,39.5,77850.84,4.9,0.10404,9e-05,9.36468]
[1776964150944,39.51,77847.99,4.9,0.10383,9e-05,9.35058]
[1776964152132,39.51,77841.64,4.9,0.10327,9e-05,9.31332]
[1776964152366,39.51,77839.98,4.9,0.10313,9e-05,9.30363]
[1776964153679,39.51,77839.98,4.9,0.10313,9e-05,9.30363]
[1776964153717,39.51,77839.98,4.9,0.10313,9e-05,9.30363]
[1776964154050,39.51,77839.98,4.9,0.10313,9e-05,9.30363]
[1776964154091,39.51,77840.45,4.9,0.10318,9e-05,9.3071]
[1776964155625,39.51,77843.73,4.9,0.10347,9e-05,9.32636]
[1776964155971,39.51,77843.73,4.9,0.10347,9e-05,9.32636]
[1776964156042,39.51,77843.73,4.9,0.10347,9e-05,9.32636]
[1776964156063,39.51,77845.95,4.9,0.10366,9e-05,9.33939]
[1776964157123,39.51,77856.16,4.9,0.10456,9e-05,9.39939]
[1776964158046,39.51,77856.16,4.9,0.10456,9e-05,9.39939]
[1776964158077,39.53,77857.02,4.9,0.10475,9e-05,9.41196]
[1776964158284,39.53,77857.02,4.9,0.10475,9e-05,9.41196]
[1776964158599,39.53,77839.46,4.9,0.10321,9e-05,9.30886]
[1776964159415,39.53,77827.93,4.9,0.1022,9e-05,9.24143]
[1776964160677,39.53,77827.93,4.9,0.1022,9e-05,9.24143]
[1776964161403,39.53,77825.71,4.9,0.10201,9e-05,9.22861]
[1776964163447,39.53,77827.4,4.9,0.10216,9e-05,9.23877]
[1776964166578,39.53,77825.41,4.9,0.10199,9e-05,9.22761]
[1776964171079,39.54,77822.16,4.9,0.10173,9e-05,9.20954]
[1776964172050,39.54,77822.74,4.9,0.10173,9e-05,9.20768]
[1776964172063,39.54,77810.58,4.9,0.10068,9e-05,9.13731]
[1776964172542,39.54,77810.58,4.9,0.10068,9e-05,9.13731]
[1776964173130,39.54,77810.58,4.9,0.10068,9e-05,9.13731]
[1776964173192,39.54,77805.59,4.9,0.10025,9e-05,9.1083]
[1776964173764,39.54,77805.59,4.9,0.10025,9e-05,9.1083]
[1776964173799,39.54,77789.65,4.9,0.0989,9e-05,9.01618]
[1776964174631,39.54,77789.65,4.9,0.0989,9e-05,9.01618]
[1776964175462,39.54,77787.82,4.9,0.09876,8e-05,9.00654]
[1776964180434,39.55,77780.96,4.9,0.09821,8e-05,8.9696]
[1776964180473,39.55,77780.96,4.9,0.09821,8e-05,8.9696]
[1776964180847,39.55,77780.96,4.9,0.09821,8e-05,8.9696]
[1776964180949,39.55,77764.85,4.9,0.09686,8e-05,8.87679]
[1776964183626,39.55,77771.86,4.9,0.09746,8e-05,8.91771]
[1776964183651,39.55,77771.86,4.9,0.09746,8e-05,8.91771]
[1776964183823,39.55,77771.86,4.9,0.09746,8e-05,8.91771]
[1776964183914,39.55,77771.89,4.9,0.09747,8e-05,8.91879]
[1776964187374,39.55,77766.72,4.9,0.09706,8e-05,8.89034]
[1776964187534,39.55,77766.72,4.9,0.09706,8e-05,8.89034]
[1776964187633,39.56,77775.93,4.9,0.09784,8e-05,8.94402]
[1776964192448,39.56,77774.11,4.9,0.09773,8e-05,8.93643]
[1776964192477,39.56,77774.11,4.9,0.09773,8e-05,8.93643]
[1776964192667,39.56,77759.47,4.9,0.0965,8e-05,8.85224]
[1776964193771,39.56,77759.47,4.9,0.0965,8e-05,8.85224]
[1776964193784,39.56,77759.47,4.9,0.0965,8e-05,8.85224]
[1776964193880,39.56,77759.47,4.9,0.0965,8e-05,8.85224]
[1776964193942,39.56,77759.47,4.9,0.0965,8e-05,8.85224]
[1776964193974,39.56,77757.0,4.9,0.09631,8e-05,8.83864]
[1776964194626,39.56,77757.0,4.9,0.09631,8e-05,8.83864]
[1776964194763,39.56,77757.0,4.9,0.09631,8e-05,8.83864]
[1776964194766,39.56,77757.0,4.9,0.09631,8e-05,8.83864]
[1776964194793,39.56,77757.0,4.9,0.09631,8e-05,8.83864]
[1776964195130,39.56,77757.0,4.9,0.09631,8e-05,8.83864]
[1776964195156,39.57,77750.59,4.9,0.09579,8e-05,8.80293]
[1776964195769,39.57,77750.59,4.9,0.09579,8e-05,8.80293]
[1776964196099,39.57,77750.59,4.9,0.09579,8e-05,8.80293]
[1776964195859,39.57,77755.93,4.9,0.09624,8e-05,8.83393]
[1776964196540,39.57,77755.93,4.9,0.09624,8e-05,8.83393]
[1776964196720,39.57,77755.93,4.9,0.09624,8e-05,8.83393]
[1776964196727,39.57,77755.93,4.9,0.09624,8e-05,8.83393]
[1776964197045,39.57,77755.52,4.9,0.09621,8e-05,8.8323]
[1776964197898,39.57,77755.52,4.9,0.09621,8e-05,8.8323]
[1776964198852,39.57,77757.75,4.9,0.09641,8e-05,8.84546]
[1776964199194,39.57,77759.29,4.9,0.09654,8e-05,8.85464]
[1776964199890,39.57,77759.91,4.9,0.0966,8e-05,8.85889]
[1776964200612,39.57,77759.91,4.9,0.0966,8e-05,8.85889]
[1776964200636,39.57,77759.91,4.9,0.0966,8e-05,8.85889]
[1776964200785,39.57,77759.91,4.9,0.0966,8e-05,8.85889]
[1776964201027,39.57,77757.0,4.9,0.09636,8e-05,8.8422]
[1776964202905,39.57,77750.35,4.9,0.09581,8e-05,8.80412]
[1776964204020,39.57,77749.17,4.9,0.09571,8e-05,8.79745]
[1776964206316,39.57,77739.5,4.9,0.09491,8e-05,8.74242]
[1776964206399,39.57,77739.5,4.9,0.09491,8e-05,8.74242]
[1776964206401,39.57,77739.5,4.9,0.09491,8e-05,8.74242]
[1776964206545,39.57,77739.5,4.9,0.09491,8e-05,8.74242]
[1776964206766,39.58,77729.65,4.9,0.09411,8e-05,8.68645]
[1776964209476,39.58,77723.37,4.9,0.0936,8e-05,8.65119]
[1776964211029,39.58,77722.6,4.9,0.09354,8e-05,8.64744]
[1776964211048,39.58,77722.6,4.9,0.09354,8e-05,8.64744]
[1776964211131,39.58,77722.6,4.9,0.09354,8e-05,8.64744]
[1776964211229,39.58,77724.51,4.9,0.09371,8e-05,8.65862]
[1776964211354,39.58,77724.51,4.9,0.09371,8e-05,8.65862]
[1776964211955,39.58,77724.51,4.9,0.09371,8e-05,8.65862]
[1776964212813,39.58,77715.37,4.9,0.09297,8e-05,8.60704]
[1776964214830,39.58,77710.1,4.9,0.09254,8e-05,8.57757]
[1776964215914,39.58,77717.21,4.9,0.09313,8e-05,8.61829]
[1776964219329,39.59,77708.37,4.9,0.09243,8e-05,8.56978]
[1776964224439,39.59,77710.61,4.9,0.09265,8e-05,8.58469]
[1776964224607,39.59,77710.61,4.9,0.09265,8e-05,8.58469]
[1776964226000,39.59,77717.42,4.9,0.09321,8e-05,8.62413]
[1776964226006,39.59,77717.42,4.9,0.09321,8e-05,8.62413]
[1776964226092,39.59,77729.09,4.9,0.09417,8e-05,8.69044]
[1776964226922,39.59,77729.09,4.9,0.09417,8e-05,8.69044]
[1776964226973,39.59,77729.09,4.9,0.09417,8e-05,8.69044]
[1776964227679,39.6,77734.37,4.9,0.09461,8e-05,8.72114]
[1776964228360,39.6,77735.75,4.9,0.09472,8e-05,8.72901]
[1776964228424,39.6,77735.75,4.9,0.09472,8e-05,8.72901]
[1776964229061,39.6,77735.75,4.9,0.09472,8e-05,8.72901]
[1776964229103,39.6,77735.75,4.9,0.09472,8e-05,8.72901]
[1776964229153,39.6,77741.39,4.9,0.09519,8e-05,8.76141]
[1776964232161,39.6,77750.09,4.9,0.09593,8e-05,8.81227]
[1776964232688,39.6,77752.55,4.9,0.09609,8e-05,8.82158]
[1776964232958,39.6,77748.52,4.9,0.09575,8e-05,8.79852]
[1776964234208,39.6,77748.52,4.9,0.09575,8e-05,8.79852]
[1776964234221,39.6,77745.05,4.9,0.09547,8e-05,8.77875]
[1776964235184,39.6,77752.95,4.9,0.09614,8e-05,8.82488]
[1776964235930,39.6,77752.95,4.9,0.09614,8e-05,8.82488]
[1776964236141,39.6,77750.03,4.9,0.0959,8e-05,8.80891]
[1776964236405,39.6,77750.03,4.9,0.0959,8e-05,8.80891]
[1776964240720,39.61,77745.46,4.9,0.09555,8e-05,8.7845]
[1776964241016,39.61,77748.43,4.9,0.0958,8e-05,8.80193]
[1776964241350,39.61,77748.43,4.9,0.0958,8e-05,8.80193]
[1776964242023,39.61,77747.99,4.9,0.09577,8e-05,8.7997]
[1776964242262,39.61,77747.99,4.9,0.09577,8e-05,8.7997]
[1776964242672,39.61,77747.99,4.9,0.09577,8e-05,8.7997]
[1776964242940,39.61,77747.99,4.9,0.09577,8e-05,8.7997]
[1776964243114,39.61,77747.99,4.9,0.09577,8e-05,8.7997]
[1776964243164,39.61,77766.54,4.9,0.09732,8e-05,8.90605]
[1776964244193,39.61,77776.92,4.9,0.0982,8e-05,8.96658]
[1776964244265,39.61,77776.92,4.9,0.0982,8e-05,8.96658]
[1776964244728,39.61,77776.92,4.9,0.0982,8e-05,8.96658]
[1776964245062,39.62,77775.25,4.9,0.09808,8e-05,8.95812]
[1776964245697,39.62,77775.25,4.9,0.09808,8e-05,8.95812]
[1776964246069,39.62,77775.58,4.9,0.09812,8e-05,8.96057]
[1776964247899,39.62,77779.03,4.9,0.09842,8e-05,8.98099]
[1776964249834,39.62,77788.61,4.9,0.09924,9e-05,9.03725]
[1776964254843,39.63,77797.04,4.9,0.09999,9e-05,9.08798]
[1776964258237,39.63,77808.47,4.9,0.10099,9e-05,9.15547]
[1776964259833,39.63,77812.67,4.9,0.10136,9e-05,9.18011]
[1776964260537,39.63,77818.96,4.9,0.1019,9e-05,9.21672]
[1776964262514,39.63,77818.68,4.9,0.10188,9e-05,9.21554]
[1776964264615,39.63,77824.89,4.9,0.10243,9e-05,9.25199]
[1776964264822,39.63,77824.89,4.9,0.10243,9e-05,9.25199]
[1776964268363,39.63,77818.74,4.9,0.1019,9e-05,9.21649]
[1776964269897,39.63,77824.98,4.9,0.10244,9e-05,9.25298]
[1776964270112,39.63,77824.98,4.9,0.10244,9e-05,9.25298]
[1776964274281,39.63,77836.8,4.9,0.10347,9e-05,9.3221]
[1776964274477,39.63,77836.8,4.9,0.10347,9e-05,9.3221]
[1776964275332,39.63,77840.68,4.9,0.10381,9e-05,9.34473]
[1776964276089,39.63,77845.04,4.9,0.1042,9e-05,9.37047]
[1776964276876,39.63,77845.04,4.9,0.1042,9e-05,9.37047]
[1776964276978,39.63,77844.31,4.9,0.10414,9e-05,9.36639]
[1776964277302,39.63,77844.31,4.9,0.10414,9e-05,9.36639]
[1776964277420,39.63,77844.31,4.9,0.10414,9e-05,9.36639]
[1776964277469,39.63,77844.31,4.9,0.10414,9e-05,9.36639]
[1776964277995,39.63,77844.31,4.9,0.10414,9e-05,9.36639]
[1776964279306,39.63,77827.53,4.9,0.10267,9e-05,9.26811]
[1776964281891,39.63,77841.66,4.9,0.1039,9e-05,9.35075]
[1776964283291,39.63,77844.95,4.9,0.10419,9e-05,9.36994]
[1776964283359,39.63,77844.95,4.9,0.10419,9e-05,9.36994]
[1776964286043,39.63,77830.57,4.9,0.10293,9e-05,9.28565]
[1776964287528,39.63,77831.33,4.9,0.103,9e-05,9.2901]
[1776964288382,39.63,77833.59,4.9,0.10319,9e-05,9.3033]
[1776964288944,39.63,77843.38,4.9,0.10405,9e-05,9.36057]
[1776964289989,39.63,77843.38,4.9,0.10405,9e-05,9.36057]
[1776964290942,39.63,77846.75,4.9,0.10434,9e-05,9.38008]
[1776964291379,39.63,77845.02,4.9,0.10419,9e-05,9.36994]
[1776964291399,39.63,77845.02,4.9,0.10419,9e-05,9.36994]
[1776964293327,39.63,77835.92,4.9,0.10334,9e-05,9.31118]
[1776964298981,39.63,77831.84,4.9,0.10298,9e-05,9.28713]
[1776964301287,39.63,77827.94,4.9,0.10264,9e-05,9.26437]
[1776964309517,39.63,77839.03,4.9,0.10362,9e-05,9.32956]
[1776964311983,39.63,77841.09,4.9,0.10379,9e-05,9.34154]
[1776964312634,39.63,77840.5,4.9,0.10374,9e-05,9.3379]
[1776964316316,39.63,77847.01,4.9,0.10431,9e-05,9.37582]
[1776964316343,39.63,77850.94,4.9,0.10465,9e-05,9.39873]
[1776964316566,39.63,77854.65,4.9,0.10498,9e-05,9.42033]
[1776964317707,39.63,77854.65,4.9,0.10498,9e-05,9.42033]
[1776964317958,39.63,77854.65,4.9,0.10498,9e-05,9.42033]
[1776964318059,39.63,77859.97,4.9,0.10545,9e-05,9.45169]
[1776964319099,39.63,77859.97,4.9,0.10545,9e-05,9.45169]
[1776964321507,39.63,77874.45,4.9,0.10676,9e-05,9.53796]
[1776964321984,39.63,77874.45,4.9,0.10676,9e-05,9.53796]
[1776964325618,39.64,77870.6,4.9,0.10643,9e-05,9.51638]
[1776964326650,39.64,77872.66,4.9,0.10663,9e-05,9.52912]
[1776964326859,39.64,77872.66,4.9,0.10663,9e-05,9.52912]
[1776964327082,39.64,77883.68,4.9,0.10762,9e-05,9.59417]
[1776964332907,39.64,77891.34,4.9,0.10832,9e-05,9.64033]
[1776964336485,39.64,77897.09,4.9,0.10885,9e-05,9.67483]
[1776964337594,39.64,77896.63,4.9,0.10881,9e-05,9.67221]
[1776964338073,39.64,77896.63,4.9,0.10881,9e-05,9.67221]
[1776964338300,39.64,77896.63,4.9,0.10881,9e-05,9.67221]
[1776964338317,39.64,77896.63,4.9,0.10881,9e-05,9.67221]
[1776964339086,39.64,77903.27,4.9,0.10941,9e-05,9.7117]
[1776964339286,39.64,77919.4,4.9,0.11089,9e-05,9.80765]
[1776964339739,39.64,77932.25,4.9,0.11208,9e-05,9.88419]
[1776964341257,39.64,77932.25,4.9,0.11208,9e-05,9.88419]
[1776964341342,39.64,77928.12,4.9,0.11169,9e-05,9.85936]
[1776964341386,39.64,77928.12,4.9,0.11169,9e-05,9.85936]
[1776964341775,39.64,77928.12,4.9,0.11169,9e-05,9.85936]
[1776964341783,39.64,77932.34,4.9,0.11208,9e-05,9.88441]
[1776964342563,39.64,77932.34,4.9,0.11208,9e-05,9.88441]
[1776964343065,39.64,77932.34,4.9,0.11208,9e-05,9.88441]
[1776964343152,39.64,77932.34,4.9,0.11208,9e-05,9.88441]
[1776964343407,39.64,77935.1,4.9,0.11233,9e-05,9.90071]
[1776964347089,39.64,77932.93,4.9,0.11212,9e-05,9.88717]
[1776964347997,39.64,77924.3,4.9,0.11132,9e-05,9.8355]
[1776964348432,39.64,77917.81,4.9,0.11072,9e-05,9.79673]
[1776964348961,39.64,77917.81,4.9,0.11072,9e-05,9.79673]
[1776964350293,39.64,77920.74,4.9,0.11099,9e-05,9.81412]
[1776964353100,39.63,77928.76,4.9,0.11165,9e-05,9.8549]
[1776964355852,39.63,77919.38,4.9,0.11074,9e-05,9.7959]
[1776964356378,39.63,77919.38,4.9,0.11074,9e-05,9.7959]
[1776964357714,39.62,77912.87,4.9,0.11014,9e-05,9.7571]
[1776964358047,39.62,77912.87,4.9,0.11014,9e-05,9.7571]
[1776964359337,39.63,77893.84,4.9,0.10841,9e-05,9.64431]
[1776964360117,39.63,77893.84,4.9,0.10841,9e-05,9.64431]
[1776964360305,39.63,77893.84,4.9,0.10841,9e-05,9.64431]
[1776964360625,39.63,77895.87,4.9,0.10859,9e-05,9.65634]
[1776964362618,39.63,77887.54,4.9,0.10784,9e-05,9.6073]
[1776964362711,39.63,77887.54,4.9,0.10784,9e-05,9.6073]
[1776964362788,39.63,77887.54,4.9,0.10784,9e-05,9.6073]
[1776964362844,39.63,77887.54,4.9,0.10784,9e-05,9.6073]
[1776964363087,39.63,77887.54,4.9,0.10784,9e-05,9.6073]
[1776964363340,39.63,77870.26,4.9,0.1063,9e-05,9.50556]
[1776964363554,39.63,77870.26,4.9,0.1063,9e-05,9.50556]
[1776964363656,39.63,77870.26,4.9,0.1063,9e-05,9.50556]
[1776964363973,39.63,77870.26,4.9,0.1063,9e-05,9.50556]
[1776964363983,39.63,77859.46,4.9,0.10534,9e-05,9.44199]
[1776964365559,39.63,77856.32,4.9,0.10506,9e-05,9.42364]
[1776964366224,39.63,77850.81,4.9,0.10457,9e-05,9.39143]
[1776964367167,39.63,77850.81,4.9,0.10457,9e-05,9.39143]
[1776964367290,39.63,77850.81,4.9,0.10457,9e-05,9.39143]
[1776964368777,39.63,77841.31,4.9,0.10373,9e-05,9.33554]
[1776964369698,39.63,77842.74,4.9,0.10386,9e-05,9.34387]
[1776964374940,39.63,77844.69,4.9,0.10403,9e-05,9.35518]
[1776964378475,39.62,77853.33,4.9,0.10473,9e-05,9.40183]
[1776964379923,39.62,77861.46,4.9,0.10545,9e-05,9.4496]
[1776964380099,39.62,77861.46,4.9,0.10545,9e-05,9.4496]
[1776964380146,39.62,77862.69,4.9,0.10556,9e-05,9.45663]
[1776964381446,39.62,77864.73,4.9,0.10574,9e-05,9.46879]
[1776964382810,39.62,77861.22,4.9,0.10543,9e-05,9.44814]
[1776964385803,39.62,77863.64,4.9,0.10565,9e-05,9.4627]
[1776964386073,39.62,77859.3,4.9,0.10526,9e-05,9.43717]
[1776964387753,39.62,77858.3,4.9,0.10517,9e-05,9.43094]
[1776964387982,39.62,77858.3,4.9,0.10517,9e-05,9.43094]
[1776964387988,39.62,77858.3,4.9,0.10517,9e-05,9.43094]
[1776964388087,39.62,77865.21,4.9,0.10578,9e-05,9.47158]
[1776964390865,39.62,77871.34,4.9,0.10634,9e-05,9.50847]
[1776964390957,39.62,77871.34,4.9,0.10634,9e-05,9.50847]
[1776964391108,39.62,77865.37,4.9,0.10581,9e-05,9.47365]
[1776964392126,39.62,77865.37,4.9,0.10581,9e-05,9.47365]
[1776964392146,39.62,77865.37,4.9,0.10581,9e-05,9.47365]
[1776964392290,39.62,77856.21,4.9,0.105,9e-05,9.41979]
[1776964392821,39.62,77856.21,4.9,0.105,9e-05,9.41979]
[1776964393604,39.62,77849.62,4.9,0.10442,9e-05,9.38118]
[1776964395077,39.62,77845.64,4.9,0.10404,9e-05,9.35635]
[1776964396638,39.61,77835.61,4.9,0.10314,9e-05,9.29619]
[1776964398423,39.61,77826.77,4.9,0.10237,9e-05,9.24435]
[1776964401192,39.61,77820.13,4.9,0.10181,9e-05,9.20677]
[1776964401380,39.61,77820.13,4.9,0.10181,9e-05,9.20677]
[1776964402227,39.62,77817.52,4.9,0.1016,9e-05,9.19268]
[1776964403103,39.62,77808.86,4.9,0.10086,9e-05,9.14267]
[1776964403205,39.62,77808.86,4.9,0.10086,9e-05,9.14267]
[1776964403207,39.62,77808.86,4.9,0.10086,9e-05,9.14267]
[1776964403787,39.62,77807.29,4.9,0.10072,9e-05,9.13355]
[1776964407989,39.62,77809.13,4.9,0.1009,9e-05,9.14532]
[1776964408587,39.62,77809.34,4.9,0.10092,9e-05,9.14681]
[1776964413964,39.62,77813.92,4.9,0.10128,9e-05,9.1694]
[1776964414279,39.62,77803.91,4.9,0.10042,9e-05,9.11148]
[1776964419314,39.63,77807.18,4.9,0.10073,9e-05,9.13194]
[1776964423059,39.63,77815.03,4.9,0.10142,9e-05,9.17854]
[1776964423988,39.63,77823.94,4.9,0.10219,9e-05,9.23061]
[1776964429671,39.63,77809.26,4.9,0.10094,9e-05,9.14602]
[1776964433412,39.64,77821.82,4.9,0.10204,9e-05,9.21998]
[1776964438447,39.64,77828.28,4.9,0.1026,9e-05,9.25815]
[1776964441242,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964441316,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964441415,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964441417,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964441497,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964442103,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964442285,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964442328,39.64,77830.46,4.9,0.1028,9e-05,9.27102]
[1776964442411,39.64,77851.11,4.9,0.10461,9e-05,9.39193]
[1776964442588,39.64,77851.11,4.9,0.10461,9e-05,9.39193]
[1776964443415,39.64,77870.25,4.9,0.10632,9e-05,9.50499]
[1776964445332,39.64,77873.18,4.9,0.10658,9e-05,9.52226]
[1776964445454,39.64,77873.18,4.9,0.10658,9e-05,9.52226]
[1776964445718,39.64,77874.62,4.9,0.10672,9e-05,9.53146]
[1776964445752,39.64,77874.62,4.9,0.10672,9e-05,9.53146]
[1776964446340,39.64,77869.42,4.9,0.10626,9e-05,9.50099]
[1776964448850,39.64,77865.54,4.9,0.10592,9e-05,9.47824]
[1776964450527,39.64,77868.27,4.9,0.10616,9e-05,9.49439]
[1776964451264,39.64,77868.27,4.9,0.10616,9e-05,9.49439]
[1776964451378,39.64,77868.27,4.9,0.10616,9e-05,9.49439]
[1776964451429,39.64,77868.27,4.9,0.10616,9e-05,9.49439]
[1776964451543,39.64,77857.86,4.9,0.10524,9e-05,9.43384]
[1776964453871,39.65,77850.63,4.9,0.10462,9e-05,9.39244]
[1776964453928,39.65,77850.63,4.9,0.10462,9e-05,9.39244]
[1776964455719,39.64,77852.09,4.9,0.10471,9e-05,9.39869]
[1776964457326,39.64,77856.81,4.9,0.10512,9e-05,9.4254]
[1776964461006,39.63,77860.04,4.9,0.10533,9e-05,9.43976]
[1776964462732,39.63,77850.18,4.9,0.10445,9e-05,9.3816]
[1776964464727,39.62,77856.53,4.9,0.10501,9e-05,9.41868]
[1776964464778,39.62,77856.53,4.9,0.10501,9e-05,9.41868]
[1776964464828,39.62,77860.3,4.9,0.10535,9e-05,9.4407]
[1776964466665,39.62,77861.35,4.9,0.10544,9e-05,9.44701]
[1776964466757,39.63,77860.64,4.9,0.10538,9e-05,9.44296]
[1776964468399,39.63,77860.64,4.9,0.10538,9e-05,9.44296]
[1776964468586,39.63,77861.8,4.9,0.10549,9e-05,9.45025]
[1776964469931,39.63,77867.92,4.9,0.10603,9e-05,9.48626]
[1776964469952,39.63,77867.92,4.9,0.10603,9e-05,9.48626]
[1776964471237,39.64,77872.09,4.9,0.10647,9e-05,9.51519]
[1776964471856,39.65,77875.65,4.9,0.1068,9e-05,9.53433]
[1776964473837,39.66,77878.9,4.9,0.10718,9e-05,9.5593]
[1776964474336,39.66,77878.9,4.9,0.10718,9e-05,9.5593]
[1776964474373,39.67,77868.34,4.9,0.10627,9e-05,9.49978]
[1776964474832,39.67,77868.34,4.9,0.10627,9e-05,9.49978]
[1776964475014,39.67,77861.8,4.9,0.10569,9e-05,9.4612]
[1776964476048,39.67,77861.8,4.9,0.10569,9e-05,9.4612]
[1776964476573,39.67,77862.84,4.9,0.10579,9e-05,9.46756]
[1776964476967,39.67,77862.84,4.9,0.10579,9e-05,9.46756]
[1776964477432,39.67,77862.84,4.9,0.10579,9e-05,9.46756]
[1776964476971,39.67,77860.09,4.9,0.10555,9e-05,9.45164]
[1776964478500,39.67,77864.63,4.9,0.10595,9e-05,9.47841]
[1776964481780,39.67,77862.34,4.9,0.10576,9e-05,9.46609]
[1776964487802,39.68,77862.24,4.9,0.1058,9e-05,9.46821]
[1776964492843,39.69,77874.68,4.9,0.10694,9e-05,9.54324]
[1776964497879,39.69,77874.53,4.9,0.10695,9e-05,9.54383]
[1776964501573,39.69,77873.42,4.9,0.10686,9e-05,9.53815]
[1776964501594,39.69,77873.42,4.9,0.10686,9e-05,9.53815]
[1776964502045,39.69,77873.42,4.9,0.10686,9e-05,9.53815]
[1776964502078,39.69,77873.42,4.9,0.10686,9e-05,9.53815]
[1776964502531,39.69,77873.42,4.9,0.10686,9e-05,9.53815]
[1776964502722,39.69,77865.93,4.9,0.1062,9e-05,9.49434]
[1776964503153,39.69,77865.93,4.9,0.1062,9e-05,9.49434]
[1776964503457,39.69,77853.08,4.9,0.10506,9e-05,9.41922]
[1776964508060,39.69,77845.57,4.9,0.10439,9e-05,9.3746]
[1776964509858,39.69,77838.38,4.9,0.10375,9e-05,9.33235]
[1776964511293,39.69,77837.61,4.9,0.10368,9e-05,9.3278]
[1776964511594,39.69,77839.95,4.9,0.10389,9e-05,9.34143]
[1776964512680,39.69,77842.45,4.9,0.1041,9e-05,9.35541]
[1776964513037,39.69,77842.45,4.9,0.1041,9e-05,9.35541]
[1776964513127,39.69,77842.45,4.9,0.1041,9e-05,9.35541]
[1776964513183,39.69,77849.45,4.9,0.1047,9e-05,9.39556]
[1776964513994,39.69,77861.39,4.9,0.10577,9e-05,9.46611]
[1776964514797,39.69,77861.39,4.9,0.10577,9e-05,9.46611]
[1776964516482,39.69,77862.57,4.9,0.10588,9e-05,9.47344]
[1776964517907,39.69,77863.38,4.9,0.10596,9e-05,9.47896]
[1776964518775,39.69,77867.53,4.9,0.10634,9e-05,9.50373]
[1776964518816,39.69,77867.53,4.9,0.10634,9e-05,9.50373]
[1776964523121,39.7,77869.1,4.9,0.1065,9e-05,9.51423]
[1776964523759,39.7,77869.05,4.9,0.1065,9e-05,9.51425]
[1776964525028,39.7,77869.39,4.9,0.10653,9e-05,9.51656]
[1776964526651,39.7,77870.59,4.9,0.10665,9e-05,9.52427]
[1776964526688,39.7,77870.59,4.9,0.10665,9e-05,9.52427]
[1776964527087,39.7,77879.68,4.9,0.10747,9e-05,9.57814]
[1776964532432,39.7,77875.51,4.9,0.10706,9e-05,9.54918]
[1776964532434,39.7,77875.51,4.9,0.10706,9e-05,9.54918]
[1776964534970,39.7,77870.21,4.9,0.1066,9e-05,9.51876]
[1776964535085,39.7,77870.21,4.9,0.1066,9e-05,9.51876]
[1776964535142,39.7,77870.21,4.9,0.1066,9e-05,9.51876]
[1776964535286,39.7,77870.21,4.9,0.1066,9e-05,9.51876]
[1776964535458,39.7,77870.21,4.9,0.1066,9e-05,9.51876]
[1776964535495,39.71,77857.15,4.9,0.10548,9e-05,9.44506]
[1776964535647,39.71,77857.15,4.9,0.10548,9e-05,9.44506]
[1776964535882,39.71,77857.15,4.9,0.10548,9e-05,9.44506]
[1776964536108,39.71,77857.15,4.9,0.10548,9e-05,9.44506]
[1776964536150,39.71,77841.33,4.9,0.10409,9e-05,9.35247]
[1776964538124,39.71,77838.62,4.9,0.10385,9e-05,9.33654]
[1776964543199,39.71,77838.76,4.9,0.10385,9e-05,9.33698]
[1776964544847,39.71,77833.92,4.9,0.10343,9e-05,9.30864]
[1776964545590,39.71,77832.83,4.9,0.10333,9e-05,9.30224]
[1776964549906,39.71,77827.92,4.9,0.1029,9e-05,9.27351]
[1776964550633,39.71,77827.29,4.9,0.10285,9e-05,9.26985]
[1776964552116,39.71,77827.82,4.9,0.10289,9e-05,9.27296]
[1776964552143,39.71,77827.82,4.9,0.10289,9e-05,9.27296]
[1776964555714,39.71,77832.5,4.9,0.1033,9e-05,9.30019]
[1776964560818,39.71,77828.15,4.9,0.10292,9e-05,9.27485]
[1776964562469,39.71,77831.02,4.9,0.10317,9e-05,9.29161]
[1776964565226,39.71,77822.39,4.9,0.10242,9e-05,9.24138]
[1776964566819,39.71,77815.62,4.9,0.10184,9e-05,9.20218]
[1776964572405,39.71,77822.43,4.9,0.10244,9e-05,9.24243]
[1776964572828,39.71,77822.43,4.9,0.10244,9e-05,9.24243]
[1776964572877,39.71,77822.43,4.9,0.10244,9e-05,9.24243]
[1776964573412,39.71,77835.4,4.9,0.10357,9e-05,9.31811]
[1776964576696,39.71,77842.59,4.9,0.1042,9e-05,9.35988]
[1776964577537,39.71,77842.59,4.9,0.1042,9e-05,9.35988]
[1776964577574,39.71,77830.32,4.9,0.10312,9e-05,9.28813]
[1776964578447,39.71,77820.55,4.9,0.10227,9e-05,9.23122]
[1776964582565,39.71,77822.59,4.9,0.10245,9e-05,9.24337]
[1776964587798,39.71,77837.35,4.9,0.10374,9e-05,9.32977]
[1776964588806,39.71,77841.1,4.9,0.10407,9e-05,9.35177]
[1776964589236,39.71,77841.1,4.9,0.10407,9e-05,9.35177]
[1776964589376,39.71,77841.1,4.9,0.10407,9e-05,9.35177]
[1776964589524,39.71,77844.3,4.9,0.10436,9e-05,9.37043]
[1776964593578,39.72,77844.32,4.9,0.10432,9e-05,9.36587]
[1776964594310,39.72,77849.07,4.9,0.10474,9e-05,9.39385]
[1776964594559,39.72,77860.86,4.9,0.10579,9e-05,9.46318]
[1776964597581,39.72,77877.3,4.9,0.10727,9e-05,9.56108]
[1776964597931,39.72,77877.3,4.9,0.10727,9e-05,9.56108]
[1776964600347,39.73,77869.73,4.9,0.10663,9e-05,9.51909]
[1776964603443,39.75,77862.21,4.9,0.1061,9e-05,9.48352]
[1776964603625,39.75,77858.08,4.9,0.10574,9e-05,9.45963]
[1776964604126,39.75,77858.08,4.9,0.10574,9e-05,9.45963]
[1776964604632,39.75,77850.86,4.9,0.1051,9e-05,9.41735]
[1776964605824,39.75,77850.86,4.9,0.1051,9e-05,9.41735]
[1776964606656,39.75,77843.6,4.9,0.10445,9e-05,9.37442]
[1776964607238,39.75,77843.6,4.9,0.10445,9e-05,9.37442]
[1776964607252,39.75,77823.82,4.9,0.10272,9e-05,9.25891]
[1776964608279,39.75,77823.82,4.9,0.10272,9e-05,9.25891]
[1776964609261,39.75,77815.5,4.9,0.10199,9e-05,9.21058]
[1776964609555,39.75,77815.5,4.9,0.10199,9e-05,9.21058]
[1776964609780,39.75,77816.76,4.9,0.1021,9e-05,9.21801]
[1776964610048,39.75,77816.76,4.9,0.1021,9e-05,9.21801]
[1776964610135,39.75,77816.76,4.9,0.1021,9e-05,9.21801]
[1776964610136,39.75,77816.76,4.9,0.1021,9e-05,9.21801]
[1776964610426,39.75,77816.76,4.9,0.1021,9e-05,9.21801]
[1776964610514,39.75,77791.81,4.9,0.09996,9e-05,9.0736]
[1776964610888,39.75,77791.81,4.9,0.09996,9e-05,9.0736]
[1776964611001,39.75,77791.81,4.9,0.09996,9e-05,9.0736]
[1776964611025,39.75,77791.81,4.9,0.09996,9e-05,9.0736]
[1776964611479,39.75,77791.81,4.9,0.09996,9e-05,9.0736]
[1776964611497,39.75,77791.81,4.9,0.09996,9e-05,9.0736]
[1776964611630,39.75,77751.33,4.9,0.09655,8e-05,8.84107]
[1776964611755,39.75,77751.33,4.9,0.09655,8e-05,8.84107]
[1776964612642,39.75,77751.33,4.9,0.09655,8e-05,8.84107]
[1776964612712,39.75,77754.47,4.9,0.09681,8e-05,8.85933]
[1776964612824,39.75,77754.47,4.9,0.09681,8e-05,8.85933]
[1776964612956,39.75,77754.47,4.9,0.09681,8e-05,8.85933]
[1776964613235,39.75,77754.47,4.9,0.09681,8e-05,8.85933]
[1776964613259,39.75,77754.47,4.9,0.09681,8e-05,8.85933]
[1776964613601,39.75,77754.47,4.9,0.09681,8e-05,8.85933]
[1776964613333,39.75,77752.47,4.9,0.09665,8e-05,8.84784]
[1776964614162,39.75,77752.47,4.9,0.09665,8e-05,8.84784]
[1776964614436,39.75,77764.86,4.9,0.09769,8e-05,8.91906]
[1776964615110,39.75,77764.86,4.9,0.09769,8e-05,8.91906]
[1776964618144,39.77,77774.14,4.9,0.09855,8e-05,8.97786]
[1776964618270,39.77,77774.14,4.9,0.09855,8e-05,8.97786]
[1776964618360,39.78,77781.33,4.9,0.09923,8e-05,9.02355]
[1776964618982,39.78,77781.33,4.9,0.09923,8e-05,9.02355]
[1776964619369,39.78,77790.77,4.9,0.10003,9e-05,9.07833]
[1776964619795,39.78,77790.77,4.9,0.10003,9e-05,9.07833]
[1776964620298,39.78,77790.77,4.9,0.10003,9e-05,9.07833]
[1776964620400,39.78,77788.89,4.9,0.09992,9e-05,9.07025]
[1776964621323,39.78,77788.89,4.9,0.09992,9e-05,9.07025]
[1776964621488,39.78,77788.89,4.9,0.09992,9e-05,9.07025]
[1776964621506,39.78,77788.89,4.9,0.09992,9e-05,9.07025]
[1776964621506,39.78,77788.89,4.9,0.09992,9e-05,9.07025]
[1776964621635,39.79,77784.99,4.9,0.09963,9e-05,9.05063]
[1776964621973,39.79,77784.99,4.9,0.09963,9e-05,9.05063]
[1776964622098,39.79,77784.99,4.9,0.09963,9e-05,9.05063]
[1776964622101,39.79,77784.99,4.9,0.09963,9e-05,9.05063]
[1776964622659,39.79,77784.99,4.9,0.09963,9e-05,9.05063]
[1776964622558,39.79,77753.37,4.9,0.09696,8e-05,8.86916]
[1776964623364,39.79,77741.61,4.9,0.09599,8e-05,8.80205]
[1776964624051,39.79,77741.61,4.9,0.09599,8e-05,8.80205]
[1776964624167,39.79,77741.61,4.9,0.09599,8e-05,8.80205]
[1776964624386,39.79,77721.95,4.9,0.09437,8e-05,8.69026]
[1776964624801,39.79,77721.95,4.9,0.09437,8e-05,8.69026]
[1776964625077,39.79,77721.95,4.9,0.09437,8e-05,8.69026]
[1776964627791,39.79,77722.28,4.9,0.0944,8e-05,8.69266]
[1776964629490,39.79,77724.76,4.9,0.09461,8e-05,8.7069]
[1776964629638,39.79,77724.76,4.9,0.09461,8e-05,8.7069]
[1776964629756,39.79,77724.6,4.9,0.0946,8e-05,8.70614]
[1776964629923,39.79,77724.6,4.9,0.0946,8e-05,8.70614]
[1776964630249,39.79,77724.6,4.9,0.0946,8e-05,8.70614]
[1776964630345,39.79,77724.6,4.9,0.0946,8e-05,8.70614]
[1776964630588,39.79,77704.13,4.9,0.09293,8e-05,8.59038]
[1776964630869,39.79,77704.13,4.9,0.09293,8e-05,8.59038]
[1776964631473,39.79,77677.27,4.9,0.09078,8e-05,8.43966]
[1776964631928,39.79,77677.27,4.9,0.09078,8e-05,8.43966]
[1776964632064,39.79,77677.27,4.9,0.09078,8e-05,8.43966]
[1776964633116,39.8,77684.0,4.9,0.09132,8e-05,8.47791]
[1776964633543,39.8,77684.0,4.9,0.09132,8e-05,8.47791]
[1776964633624,39.8,77688.77,4.9,0.09171,8e-05,8.50502]
[1776964634612,39.8,77688.77,4.9,0.09171,8e-05,8.50502]
[1776964634713,39.8,77663.67,4.9,0.08972,8e-05,8.3651]
[1776964635160,39.8,77663.67,4.9,0.08972,8e-05,8.3651]
[1776964635898,39.8,77667.82,4.9,0.09005,8e-05,8.38824]
[1776964636100,39.8,77667.82,4.9,0.09005,8e-05,8.38824]
[1776964636195,39.8,77667.82,4.9,0.09005,8e-05,8.38824]
[1776964636367,39.8,77667.82,4.9,0.09005,8e-05,8.38824]
[1776964636598,39.8,77667.82,4.9,0.09005,8e-05,8.38824]
[1776964636651,39.8,77667.82,4.9,0.09005,8e-05,8.38824]
[1776964636636,39.8,77670.42,4.9,0.09026,8e-05,8.40339]
[1776964636915,39.8,77670.42,4.9,0.09026,8e-05,8.40339]
[1776964637262,39.8,77642.5,4.9,0.08807,8e-05,8.24836]
[1776964638167,39.8,77642.5,4.9,0.08807,8e-05,8.24836]
[1776964638461,39.8,77642.5,4.9,0.08807,8e-05,8.24836]
[1776964638673,39.8,77642.5,4.9,0.08807,8e-05,8.24836]
[1776964639053,39.8,77641.44,4.9,0.08799,8e-05,8.24262]
[1776964639435,39.8,77641.44,4.9,0.08799,8e-05,8.24262]
[1776964639712,39.8,77616.9,4.9,0.08611,8e-05,8.10811]
[1776964640219,39.8,77616.9,4.9,0.08611,8e-05,8.10811]
[1776964640489,39.8,77616.9,4.9,0.08611,8e-05,8.10811]
[1776964641673,39.8,77608.68,4.9,0.08549,8e-05,8.06301]
[1776964641654,39.8,77620.57,4.9,0.0864,8e-05,8.12869]
[1776964642273,39.8,77620.57,4.9,0.0864,8e-05,8.12869]
[1776964642355,39.8,77609.65,4.9,0.08557,8e-05,8.06904]
[1776964643607,39.8,77609.65,4.9,0.08557,8e-05,8.06904]
[1776964643785,39.81,77605.53,4.9,0.08526,8e-05,8.04688]
[1776964644020,39.82,77603.03,4.9,0.08513,8e-05,8.03749]
[1776964647988,39.82,77611.47,4.9,0.08578,8e-05,8.08394]
[1776964648046,39.82,77622.26,4.9,0.0866,8e-05,8.14322]
[1776964649987,39.82,77621.65,4.9,0.08656,8e-05,8.13979]
[1776964650401,39.82,77610.9,4.9,0.08573,8e-05,8.08068]
[1776964654096,39.82,77611.97,4.9,0.08578,8e-05,8.08261]
[1776964656987,39.82,77606.66,4.9,0.08539,8e-05,8.0546]
[1776964659122,39.83,77617.97,4.9,0.08627,8e-05,8.11784]
[1776964660042,39.83,77617.97,4.9,0.08627,8e-05,8.11784]
[1776964662744,39.83,77620.56,4.9,0.08648,8e-05,8.13267]
[1776964662888,39.83,77617.24,4.9,0.08623,8e-05,8.11471]
[1776964665822,39.83,77621.64,4.9,0.08658,8e-05,8.13985]
[1776964666232,39.83,77621.64,4.9,0.08658,8e-05,8.13985]
[1776964666715,39.83,77621.64,4.9,0.08658,8e-05,8.13985]
[1776964666747,39.83,77624.21,4.9,0.08679,8e-05,8.15452]
[1776964667318,39.83,77624.21,4.9,0.08679,8e-05,8.15452]
[1776964667472,39.83,77624.21,4.9,0.08679,8e-05,8.15452]
[1776964668239,39.83,77627.81,4.9,0.08706,8e-05,8.17435]
[1776964668588,39.83,77638.17,4.9,0.08787,8e-05,8.23215]
[1776964668946,39.83,77638.17,4.9,0.08787,8e-05,8.23215]
[1776964669193,39.84,77654.03,4.9,0.08912,8e-05,8.32057]
[1776964670309,39.84,77654.03,4.9,0.08912,8e-05,8.32057]
[1776964672304,39.84,77660.99,4.9,0.08969,8e-05,8.36072]
[1776964673221,39.84,77677.27,4.9,0.091,8e-05,8.45286]
[1776964674570,39.84,77677.27,4.9,0.091,8e-05,8.45286]
[1776964674995,39.84,77679.48,4.9,0.09118,8e-05,8.46576]
[1776964675140,39.84,77679.48,4.9,0.09118,8e-05,8.46576]
[1776964675241,39.84,77695.11,4.9,0.09243,8e-05,8.55343]
[1776964680286,39.85,77706.16,4.9,0.09335,8e-05,8.61778]
[1776964683418,39.85,77700.43,4.9,0.09289,8e-05,8.58577]
[1776964685154,39.85,77703.33,4.9,0.09314,8e-05,8.60305]
[1776964685158,39.85,77703.33,4.9,0.09314,8e-05,8.60305]
[1776964685321,39.85,77699.18,4.9,0.09281,8e-05,8.57998]
[1776964686624,39.85,77687.26,4.9,0.09185,8e-05,8.51301]
[1776964686800,39.85,77687.26,4.9,0.09185,8e-05,8.51301]
[1776964691998,39.85,77678.83,4.9,0.09119,8e-05,8.46648]
[1776964698418,39.86,77689.84,4.9,0.09209,8e-05,8.52939]
[1776964703640,39.86,77681.55,4.9,0.09143,8e-05,8.48319]
[1776964703749,39.86,77681.55,4.9,0.09143,8e-05,8.48319]
[1776964707879,39.86,77674.33,4.9,0.09086,8e-05,8.44346]
[1776964707973,39.86,77674.33,4.9,0.09086,8e-05,8.44346]
[1776964708306,39.86,77674.33,4.9,0.09086,8e-05,8.44346]
[1776964708488,39.86,77655.18,4.9,0.08935,8e-05,8.33694]
[1776964708971,39.86,77655.18,4.9,0.08935,8e-05,8.33694]
[1776964709497,39.86,77638.86,4.9,0.08808,8e-05,8.24645]
[1776964713523,39.86,77652.26,4.9,0.08908,8e-05,8.31599]
[1776964718558,39.86,77658.2,4.9,0.08955,8e-05,8.34887]
[1776964719156,39.86,77658.2,4.9,0.08955,8e-05,8.34887]
[1776964719408,39.86,77658.2,4.9,0.08955,8e-05,8.34887]
[1776964719882,39.86,77661.46,4.9,0.0898,8e-05,8.36697]
[1776964719885,39.86,77661.46,4.9,0.0898,8e-05,8.36697]
[1776964720116,39.86,77661.46,4.9,0.0898,8e-05,8.36697]
[1776964720129,39.86,77661.46,4.9,0.0898,8e-05,8.36697]
[1776964720573,39.86,77671.95,4.9,0.09063,8e-05,8.42538]
[1776964725609,39.86,77661.26,4.9,0.0898,8e-05,8.36697]
[1776964728605,39.87,77662.64,4.9,0.08992,8e-05,8.37529]
[1776964728630,39.87,77664.1,4.9,0.09004,8e-05,8.38372]
[1776964730650,39.87,77661.65,4.9,0.08985,8e-05,8.36998]
[1776964730815,39.87,77661.65,4.9,0.08985,8e-05,8.36998]
[1776964731734,39.87,77659.46,4.9,0.08967,8e-05,8.35764]
[1776964732564,39.87,77659.46,4.9,0.08967,8e-05,8.35764]
[1776964732846,39.87,77659.46,4.9,0.08967,8e-05,8.35764]
[1776964733665,39.87,77654.21,4.9,0.08926,8e-05,8.32871]
[1776964735981,39.87,77654.68,4.9,0.0893,8e-05,8.33126]
[1776964737183,39.87,77653.45,4.9,0.0892,8e-05,8.3244]
[1776964737308,39.87,77653.45,4.9,0.0892,8e-05,8.3244]
[1776964737695,39.87,77667.15,4.9,0.09028,8e-05,8.40059]
[1776964738702,39.87,77677.66,4.9,0.09112,8e-05,8.45964]
[1776964739082,39.87,77677.66,4.9,0.09112,8e-05,8.45964]
[1776964739455,39.87,77677.66,4.9,0.09112,8e-05,8.45964]
[1776964739709,39.87,77687.48,4.9,0.09191,8e-05,8.51489]
[1776964744750,39.87,77695.63,4.9,0.09257,8e-05,8.56109]
[1776964746824,39.87,77697.63,4.9,0.09273,8e-05,8.57239]
[1776964747218,39.87,77699.57,4.9,0.09289,8e-05,8.58332]
[1776964747770,39.87,77695.52,4.9,0.09256,8e-05,8.56054]
[1776964749273,39.87,77695.89,4.9,0.0926,8e-05,8.56294]
[1776964749785,39.87,77696.55,4.9,0.09265,8e-05,8.56701]
[1776964754630,39.87,77694.9,4.9,0.09252,8e-05,8.5578]
[1776964754825,39.87,77682.68,4.9,0.09154,8e-05,8.48927]
[1776964757343,39.87,77678.84,4.9,0.09124,8e-05,8.46793]
[1776964758761,39.87,77676.93,4.9,0.09109,8e-05,8.45744]
[1776964758849,39.87,77676.93,4.9,0.09109,8e-05,8.45744]
[1776964760444,39.87,77664.37,4.9,0.0901,8e-05,8.38768]
[1776964761179,39.87,77660.66,4.9,0.08981,8e-05,8.36725]
[1776964761875,39.87,77654.21,4.9,0.0893,8e-05,8.33168]
[1776964765867,39.87,77659.06,4.9,0.08968,8e-05,8.35854]
[1776964767165,39.87,77648.64,4.9,0.08886,8e-05,8.3005]
[1776964771981,39.87,77646.56,4.9,0.08871,8e-05,8.28917]
[1776964772213,39.87,77646.56,4.9,0.08871,8e-05,8.28917]
[1776964773098,39.87,77625.11,4.9,0.087,8e-05,8.16576]
[1776964776724,39.88,77633.73,4.9,0.08767,8e-05,8.2137]
[1776964778147,39.88,77628.37,4.9,0.08726,8e-05,8.18448]
[1776964778197,39.88,77628.37,4.9,0.08726,8e-05,8.18448]
[1776964778198,39.88,77622.43,4.9,0.0868,8e-05,8.152]
[1776964779349,39.88,77622.43,4.9,0.0868,8e-05,8.152]
[1776964781696,39.88,77615.49,4.9,0.08627,8e-05,8.11374]
[1776964781709,39.88,77615.49,4.9,0.08627,8e-05,8.11374]
[1776964781813,39.88,77606.78,4.9,0.08561,8e-05,8.06599]
[1776964782911,39.88,77606.78,4.9,0.08561,8e-05,8.06599]
[1776964783080,39.88,77610.85,4.9,0.08592,8e-05,8.08828]
[1776964783344,39.88,77610.85,4.9,0.08592,8e-05,8.08828]
[1776964784900,39.88,77608.34,4.9,0.08573,8e-05,8.0753]
[1776964786314,39.88,77601.21,4.9,0.0852,8e-05,8.03715]
[1776964786525,39.88,77601.21,4.9,0.0852,8e-05,8.03715]
[1776964786532,39.88,77601.21,4.9,0.0852,8e-05,8.03715]
[1776964786778,39.88,77601.21,4.9,0.0852,8e-05,8.03715]
[1776964787170,39.88,77606.6,4.9,0.08562,8e-05,8.06706]
[1776964790086,39.89,77621.27,4.9,0.08676,8e-05,8.14894]
[1776964792275,39.89,77624.84,4.9,0.08704,8e-05,8.16884]
[1776964792308,39.89,77624.84,4.9,0.08704,8e-05,8.16884]
[1776964792696,39.89,77624.84,4.9,0.08704,8e-05,8.16884]
[1776964792861,39.89,77632.51,4.9,0.08764,8e-05,8.21134]
[1776964793107,39.89,77641.85,4.9,0.08837,8e-05,8.2635]
[1776964795261,39.89,77647.59,4.9,0.08882,8e-05,8.29576]
[1776964798333,39.89,77655.68,4.9,0.08948,8e-05,8.34188]
[1776964798967,39.89,77660.87,4.9,0.08989,8e-05,8.37109]
[1776964798980,39.89,77660.87,4.9,0.08989,8e-05,8.37109]
[1776964799153,39.89,77661.13,4.9,0.08991,8e-05,8.37285]
[1776964800100,39.89,77661.13,4.9,0.08991,8e-05,8.37285]
[1776964800285,39.89,77661.13,4.9,0.08991,8e-05,8.37285]
[1776964800820,39.9,77660.77,4.9,0.0899,8e-05,8.3715]
[1776964801354,39.9,77660.77,4.9,0.0899,8e-05,8.3715]
[1776964802751,39.9,77656.57,4.9,0.08957,8e-05,8.34846]
[1776964802809,39.9,77648.23,4.9,0.08892,8e-05,8.30253]
[1776964803382,39.9,77648.23,4.9,0.08892,8e-05,8.30253]
[1776964804405,39.9,77648.81,4.9,0.08897,8e-05,8.30577]
[1776964804460,39.9,77647.05,4.9,0.08883,8e-05,8.29605]
[1776964805283,39.9,77647.05,4.9,0.08883,8e-05,8.29605]
[1776964805782,39.9,77647.05,4.9,0.08883,8e-05,8.29605]
[1776964809723,39.9,77657.21,4.9,0.08965,8e-05,8.35432]
[1776964815293,39.91,77650.37,4.9,0.08914,8e-05,8.31817]
[1776964816221,39.91,77650.18,4.9,0.08913,8e-05,8.3175]
[1776964816273,39.91,77645.4,4.9,0.08876,8e-05,8.29139]
[1776964818702,39.91,77641.11,4.9,0.08843,8e-05,8.26769]
[1776964818889,39.91,77641.11,4.9,0.08843,8e-05,8.26769]
[1776964824079,39.91,77644.0,4.9,0.08866,8e-05,8.28403]
[1776964825836,39.91,77642.27,4.9,0.08853,8e-05,8.27452]
[1776964825873,39.91,77641.78,4.9,0.08849,8e-05,8.27188]
[1776964828778,39.91,77640.29,4.9,0.08837,8e-05,8.26343]
[1776964828817,39.91,77639.62,4.9,0.08831,8e-05,8.25947]
[1776964831932,39.91,77633.35,4.9,0.08783,8e-05,8.22508]
[1776964832385,39.91,77636.69,4.9,0.08805,8e-05,8.23872]
[1776964837420,39.91,77627.88,4.9,0.08735,8e-05,8.18915]
[1776964842455,39.91,77622.62,4.9,0.08694,8e-05,8.15971]
[1776964845597,39.91,77617.07,4.9,0.08651,8e-05,8.12907]
[1776964845613,39.91,77617.07,4.9,0.08651,8e-05,8.12907]
[1776964847199,39.91,77612.24,4.9,0.08614,8e-05,8.10254]
[1776964849442,39.91,77608.52,4.9,0.08586,8e-05,8.08221]
[1776964849810,39.91,77608.52,4.9,0.08586,8e-05,8.08221]
[1776964851423,39.91,77598.17,4.9,0.08507,8e-05,8.02575]
[1776964851501,39.91,77598.17,4.9,0.08507,8e-05,8.02575]
[1776964853541,39.91,77615.86,4.9,0.08642,8e-05,8.12274]
[1776964858577,39.91,77617.65,4.9,0.08656,8e-05,8.1325]
[1776964860596,39.91,77616.66,4.9,0.08648,8e-05,8.12702]
[1776964860753,39.91,77616.66,4.9,0.08648,8e-05,8.12702]
[1776964860989,39.91,77616.66,4.9,0.08648,8e-05,8.12702]
[1776964860837,39.91,77627.17,4.9,0.08729,8e-05,8.18475]
[1776964861838,39.91,77627.17,4.9,0.08729,8e-05,8.18475]
[1776964861895,39.91,77643.92,4.9,0.08859,8e-05,8.27708]
[1776964864316,39.91,77644.06,4.9,0.08861,8e-05,8.27882]
[1776964866386,39.91,77653.36,4.9,0.08935,8e-05,8.33128]
[1776964866617,39.91,77653.36,4.9,0.08935,8e-05,8.33128]
[1776964866639,39.91,77654.89,4.9,0.08948,8e-05,8.34017]
[1776964867031,39.91,77654.89,4.9,0.08948,8e-05,8.34017]
[1776964867179,39.91,77654.89,4.9,0.08948,8e-05,8.34017]
[1776964867654,39.91,77654.89,4.9,0.08948,8e-05,8.34017]
[1776964867913,39.91,77659.26,4.9,0.08982,8e-05,8.36444]
[1776964869280,39.91,77665.5,4.9,0.09031,8e-05,8.39916]
[1776964869660,39.91,77676.55,4.9,0.0912,8e-05,8.46114]
[1776964870792,39.91,77689.94,4.9,0.09227,8e-05,8.5361]
[1776964873582,39.92,77693.7,4.9,0.09257,8e-05,8.55757]
[1776964878737,39.92,77696.61,4.9,0.09281,8e-05,8.57431]
[1776964884836,39.92,77699.64,4.9,0.09306,8e-05,8.59161]
[1776964890823,39.92,77703.29,4.9,0.09336,8e-05,8.61199]
[1776964892837,39.92,77694.66,4.9,0.09261,8e-05,8.55832]
[1776964897803,39.92,77701.7,4.9,0.09318,8e-05,8.598]
[1776964898031,39.92,77715.79,4.9,0.09433,8e-05,8.67744]
[1776964898401,39.92,77715.79,4.9,0.09433,8e-05,8.67744]
[1776964898952,39.92,77736.43,4.9,0.09602,8e-05,8.79435]
[1776964899389,39.92,77736.43,4.9,0.09602,8e-05,8.79435]
[1776964899892,39.92,77739.52,4.9,0.09627,8e-05,8.81161]
[1776964900250,39.92,77739.52,4.9,0.09627,8e-05,8.81161]
[1776964900898,39.92,77725.87,4.9,0.09515,8e-05,8.73415]
[1776964902544,39.92,77723.98,4.9,0.09499,8e-05,8.72357]
[1776964903082,39.92,77720.24,4.9,0.09469,8e-05,8.70254]
[1776964903419,39.92,77720.24,4.9,0.09469,8e-05,8.70254]
[1776964903664,39.92,77720.24,4.9,0.09469,8e-05,8.70254]
[1776964904024,39.92,77710.2,4.9,0.09387,8e-05,8.64567]
[1776964905290,39.92,77703.89,4.9,0.09335,8e-05,8.61002]
[1776964909370,39.92,77700.05,4.9,0.09304,8e-05,8.58832]
[1776964909625,39.92,77700.05,4.9,0.09304,8e-05,8.58832]
[1776964909648,39.92,77700.05,4.9,0.09304,8e-05,8.58832]
[1776964909961,39.92,77695.68,4.9,0.09269,8e-05,8.56376]
[1776964910660,39.92,77695.68,4.9,0.09269,8e-05,8.56376]
[1776964910905,39.92,77695.68,4.9,0.09269,8e-05,8.56376]
[1776964910968,39.91,77702.0,4.9,0.09319,8e-05,8.59894]
[1776964912607,39.91,77706.39,4.9,0.09355,8e-05,8.6237]
[1776964913435,39.91,77702.85,4.9,0.09326,8e-05,8.60376]
[1776964916242,39.91,77700.64,4.9,0.09308,8e-05,8.59108]
[1776964922046,39.91,77702.99,4.9,0.09327,8e-05,8.60421]
[1776964922839,39.91,77702.99,4.9,0.09327,8e-05,8.60421]
[1776964923680,39.91,77701.94,4.9,0.09318,8e-05,8.59829]
[1776964924555,39.91,77705.49,4.9,0.09347,8e-05,8.61827]
[1776964925280,39.91,77702.35,4.9,0.09322,8e-05,8.6006]
[1776964926704,39.91,77702.52,4.9,0.09323,8e-05,8.60154]
[1776964927815,39.91,77706.14,4.9,0.09352,8e-05,8.62193]
[1776964931038,39.91,77703.17,4.9,0.09328,8e-05,8.60518]
[1776964931956,39.91,77703.17,4.9,0.09328,8e-05,8.60519]
[1776964935200,39.91,77702.57,4.9,0.09324,8e-05,8.60183]
[1776964935850,39.91,77702.57,4.9,0.09324,8e-05,8.60183]
[1776964936144,39.91,77688.33,4.9,0.09209,8e-05,8.52186]
[1776964939165,39.91,77678.74,4.9,0.09133,8e-05,8.4685]
[1776964940771,39.91,77678.74,4.9,0.09133,8e-05,8.4685]
[1776964941334,39.92,77679.91,4.9,0.09142,8e-05,8.47541]
[1776964941704,39.92,77679.91,4.9,0.09142,8e-05,8.47541]
[1776964942503,39.92,77678.05,4.9,0.09128,8e-05,8.4652]
[1776964943691,39.92,77677.06,4.9,0.0912,8e-05,8.45986]
[1776964945893,39.92,77666.68,4.9,0.09039,8e-05,8.40244]
[1776964945907,39.92,77668.41,4.9,0.09053,8e-05,8.41237]
[1776964948381,39.92,77667.1,4.9,0.09042,8e-05,8.40492]
[1776964948600,39.92,77667.1,4.9,0.09042,8e-05,8.40492]
[1776964948653,39.92,77667.1,4.9,0.09042,8e-05,8.40492]
[1776964948700,39.92,77667.25,4.9,0.09043,8e-05,8.40569]
[1776964950107,39.92,77677.17,4.9,0.09122,8e-05,8.46094]
[1776964951476,39.92,77680.03,4.9,0.09144,8e-05,8.47674]
[1776964952088,39.92,77679.89,4.9,0.09138,8e-05,8.47061]
[1776964953993,39.92,77678.98,4.9,0.09131,8e-05,8.4657]
[1776964954093,39.92,77682.61,4.9,0.0916,8e-05,8.48618]
[1776964954857,39.92,77682.61,4.9,0.0916,8e-05,8.48618]
[1776964954958,39.92,77684.25,4.9,0.09173,8e-05,8.49513]
[1776964957292,39.92,77693.64,4.9,0.09249,8e-05,8.54819]
[1776964961320,39.92,77681.78,4.9,0.09155,8e-05,8.48213]
[1776964963248,39.92,77681.06,4.9,0.09149,8e-05,8.47826]
[1776964963480,39.92,77676.47,4.9,0.09113,8e-05,8.45277]
[1776964965348,39.92,77664.73,4.9,0.09019,8e-05,8.38703]
[1776964967861,39.92,77665.89,4.9,0.09028,8e-05,8.3934]
[1776964968121,39.92,77666.13,4.9,0.0903,8e-05,8.39464]
[1776964968626,39.92,77666.13,4.9,0.0903,8e-05,8.39464]
[1776964968665,39.92,77666.03,4.9,0.0903,8e-05,8.39437]
[1776964974276,39.92,77667.97,4.9,0.09044,8e-05,8.40468]
[1776964975467,39.92,77670.49,4.9,0.09064,8e-05,8.4186]
[1776964975568,39.92,77671.77,4.9,0.09074,8e-05,8.42559]
[1776964976152,39.92,77671.77,4.9,0.09074,8e-05,8.42559]
[1776964978046,39.92,77673.78,4.9,0.0909,8e-05,8.43703]
[1776964978100,39.92,77686.55,4.9,0.09192,8e-05,8.50864]
[1776964979979,39.92,77689.59,4.9,0.09217,8e-05,8.52578]
[1776964984886,39.92,77701.6,4.9,0.09314,8e-05,8.59335]
[1776964985091,39.92,77701.6,4.9,0.09314,8e-05,8.59335]
[1776964985093,39.92,77703.96,4.9,0.09333,8e-05,8.60661]
[1776964985264,39.92,77703.96,4.9,0.09333,8e-05,8.60661]
[1776964985327,39.92,77703.96,4.9,0.09333,8e-05,8.60661]
[1776964987305,39.92,77715.88,4.9,0.0943,8e-05,8.67402]
[1776964987604,39.92,77715.88,4.9,0.0943,8e-05,8.67402]
[1776964988566,39.92,77723.96,4.9,0.09497,8e-05,8.71991]
[1776964990249,39.92,77735.58,4.9,0.09593,8e-05,8.78599]
[1776964991247,39.92,77735.31,4.9,0.0959,8e-05,8.78449]
[1776964993653,39.92,77734.48,4.9,0.09584,8e-05,8.77987]
[1776964994554,39.92,77734.16,4.9,0.09581,8e-05,8.7781]
[1776964999450,39.92,77737.63,4.9,0.0961,8e-05,8.79796]
[1776964999451,39.92,77737.63,4.9,0.0961,8e-05,8.79796]
[1776964999825,39.92,77737.63,4.9,0.0961,8e-05,8.79796]
[1776965004723,39.92,77746.19,4.9,0.09681,8e-05,8.84666]
[1776965009165,39.92,77745.42,4.9,0.09674,8e-05,8.84214]
[1776965010978,39.92,77742.62,4.9,0.09651,8e-05,8.82614]
[1776965011033,39.92,77740.97,4.9,0.09633,8e-05,8.81156]
[1776965011597,39.92,77740.97,4.9,0.09633,8e-05,8.81156]
[1776965014776,39.92,77730.37,4.9,0.09544,8e-05,8.75056]
[1776965019964,39.92,77730.22,4.9,0.09541,8e-05,8.74865]
[1776965020026,39.92,77730.22,4.9,0.09541,8e-05,8.74865]
[1776965020076,39.92,77737.26,4.9,0.09599,8e-05,8.78838]
[1776965022015,39.92,77742.15,4.9,0.09639,8e-05,8.81622]
[1776965024504,39.92,77745.37,4.9,0.09666,8e-05,8.83455]
[1776965024769,39.92,77752.27,4.9,0.09723,8e-05,8.87385]
[1776965026336,39.91,77751.48,4.9,0.09716,8e-05,8.86894]
[1776965026542,39.91,77751.48,4.9,0.09716,8e-05,8.86894]
[1776965026784,39.91,77753.3,4.9,0.09731,8e-05,8.87893]
[1776965028095,39.91,77753.3,4.9,0.09731,8e-05,8.87893]
[1776965028684,39.91,77755.27,4.9,0.09747,8e-05,8.89009]
[1776965031364,39.91,77754.32,4.9,0.09739,8e-05,8.88433]
[1776965031410,39.91,77754.32,4.9,0.09739,8e-05,8.88433]
[1776965031434,39.91,77754.32,4.9,0.09739,8e-05,8.88433]
[1776965036854,39.91,77748.68,4.9,0.09691,8e-05,8.8516]
[1776965038566,39.91,77753.75,4.9,0.09733,8e-05,8.88046]
[1776965038674,39.91,77753.75,4.9,0.09733,8e-05,8.88046]
[1776965042574,39.91,77752.04,4.9,0.09718,8e-05,8.87032]
[1776965046363,39.91,77751.04,4.9,0.09709,8e-05,8.86428]
[1776965046925,39.91,77741.06,4.9,0.09626,8e-05,8.80739]
[1776965047863,39.91,77741.06,4.9,0.09626,8e-05,8.80739]
[1776965051781,39.91,77735.65,4.9,0.09582,8e-05,8.77687]
[1776965051960,39.91,77723.84,4.9,0.09485,8e-05,8.70998]
[1776965052817,39.91,77723.84,4.9,0.09485,8e-05,8.70998]
[1776965053136,39.91,77723.84,4.9,0.09485,8e-05,8.70998]
[1776965053221,39.91,77718.2,4.9,0.09439,8e-05,8.67824]
[1776965054981,39.9,77707.7,4.9,0.0935,8e-05,8.61676]
[1776965059871,39.9,77709.62,4.9,0.09365,8e-05,8.62735]
[1776965061140,39.9,77702.2,4.9,0.09305,8e-05,8.58551]
[1776965063223,39.9,77695.48,4.9,0.09251,8e-05,8.54779]
[1776965067820,39.91,77702.97,4.9,0.09316,8e-05,8.59334]
[1776965073115,39.91,77692.68,4.9,0.09228,8e-05,8.53003]
[1776965073336,39.91,77692.68,4.9,0.09228,8e-05,8.53003]
[1776965073995,39.91,77692.68,4.9,0.09228,8e-05,8.53003]
[1776965079158,39.93,77682.72,4.9,0.0916,8e-05,8.48235]
[1776965084193,39.95,77690.12,4.9,0.09227,8e-05,8.52876]
[1776965089228,39.95,77690.24,4.9,0.09231,8e-05,8.53161]
[1776965094263,39.95,77681.09,4.9,0.09158,8e-05,8.48084]
[1776965096028,39.95,77688.4,4.9,0.09217,8e-05,8.5219]
[1776965096043,39.95,77688.4,4.9,0.09217,8e-05,8.5219]
[1776965096072,39.95,77688.4,4.9,0.09217,8e-05,8.5219]
[1776965096452,39.95,77680.38,4.9,0.09153,8e-05,8.47711]
[1776965097285,39.95,77666.06,4.9,0.09039,8e-05,8.39734]
[1776965098683,39.95,77674.12,4.9,0.09103,8e-05,8.44241]
[1776965099047,39.95,77674.12,4.9,0.09103,8e-05,8.44241]
[1776965099146,39.95,77674.12,4.9,0.09103,8e-05,8.44241]
[1776965099298,39.95,77683.83,4.9,0.09181,8e-05,8.49692]
[1776965100059,39.95,77683.83,4.9,0.09181,8e-05,8.49692]
[1776965103061,39.96,77692.2,4.9,0.09249,8e-05,8.54422]
[1776965104334,39.96,77670.89,4.9,0.0908,8e-05,8.42574]
[1776965105976,39.96,77670.89,4.9,0.0908,8e-05,8.42574]
[1776965111383,39.96,77669.9,4.9,0.09074,8e-05,8.42195]
[1776965116425,39.97,77664.88,4.9,0.09037,8e-05,8.39537]
[1776965118630,39.97,77671.1,4.9,0.09086,8e-05,8.43028]
[1776965119519,39.97,77673.83,4.9,0.09109,8e-05,8.446]
[1776965124480,39.97,77685.69,4.9,0.09204,8e-05,8.51304]
[1776965130344,39.97,77688.47,4.9,0.09227,8e-05,8.52909]
[1776965133014,39.97,77693.11,4.9,0.0926,8e-05,8.5502]
[1776965138243,39.97,77692.53,4.9,0.09256,8e-05,8.54701]
[1776965142872,39.97,77701.84,4.9,0.09331,8e-05,8.59938]
[1776965143456,39.97,77702.86,4.9,0.09339,8e-05,8.6051]
[1776965146379,39.97,77713.27,4.9,0.09424,8e-05,8.66355]
[1776965150056,39.97,77712.65,4.9,0.09418,8e-05,8.65977]
[1776965154124,39.97,77711.85,4.9,0.09411,8e-05,8.65498]
[1776965155230,39.97,77695.23,4.9,0.09276,8e-05,8.56136]
[1776965156411,39.97,77700.59,4.9,0.0932,8e-05,8.59151]
[1776965157068,39.97,77700.59,4.9,0.0932,8e-05,8.59151]
[1776965161188,39.97,77703.48,4.9,0.09343,8e-05,8.60772]
[1776965162290,39.97,77721.44,4.9,0.09489,8e-05,8.70893]
[1776965162848,39.97,77731.33,4.9,0.0957,8e-05,8.76474]
[1776965164119,39.97,77731.33,4.9,0.0957,8e-05,8.76474]
[1776965164560,39.97,77730.67,4.9,0.09564,8e-05,8.76074]
[1776965164642,39.97,77730.67,4.9,0.09564,8e-05,8.76074]
[1776965164882,39.97,77730.67,4.9,0.09564,8e-05,8.76074]
[1776965164923,39.97,77730.67,4.9,0.09564,8e-05,8.76074]
[1776965165303,39.97,77741.28,4.9,0.09652,8e-05,8.8207]
[1776965165860,39.97,77741.28,4.9,0.09652,8e-05,8.8207]
[1776965166605,39.97,77750.04,4.9,0.09725,8e-05,8.87054]
[1776965169569,39.97,77749.34,4.9,0.09718,8e-05,8.86633]
[1776965170866,39.97,77753.73,4.9,0.09755,8e-05,8.89128]
[1776965171177,39.97,77753.73,4.9,0.09755,8e-05,8.89128]
[1776965173506,39.97,77755.33,4.9,0.09768,8e-05,8.90007]
[1776965173571,39.97,77755.33,4.9,0.09768,8e-05,8.90007]
[1776965174310,39.97,77755.33,4.9,0.09768,8e-05,8.90007]
[1776965174845,39.97,77762.39,4.9,0.09827,8e-05,8.94026]
[1776965175300,39.97,77762.39,4.9,0.09827,8e-05,8.94026]
[1776965176302,39.97,77767.08,4.9,0.09866,8e-05,8.9669]
[1776965176384,39.96,77780.59,4.9,0.0998,8e-05,9.04411]
[1776965177367,39.96,77792.39,4.9,0.10081,9e-05,9.11198]
[1776965177592,39.96,77792.39,4.9,0.10081,9e-05,9.11198]
[1776965178343,39.96,77800.28,4.9,0.10148,9e-05,9.15737]
[1776965178618,39.96,77800.28,4.9,0.10148,9e-05,9.15737]
[1776965178664,39.96,77800.28,4.9,0.10148,9e-05,9.15737]
[1776965179692,39.97,77804.0,4.9,0.10181,9e-05,9.17901]
[1776965179704,39.97,77804.0,4.9,0.10181,9e-05,9.17901]
[1776965180373,39.97,77817.62,4.9,0.10299,9e-05,9.25793]
[1776965181200,39.97,77833.81,4.9,0.1044,9e-05,9.35189]
[1776965181936,39.97,77833.81,4.9,0.1044,9e-05,9.35189]
[1776965182362,39.97,77856.16,4.9,0.10637,9e-05,9.48222]
[1776965182940,39.97,77856.16,4.9,0.10637,9e-05,9.48222]
[1776965183755,39.96,77855.69,4.9,0.10633,9e-05,9.47918]
[1776965184060,39.96,77855.69,4.9,0.10633,9e-05,9.47918]
[1776965184427,39.96,77855.69,4.9,0.10633,9e-05,9.47918]
[1776965184939,39.96,77857.86,4.9,0.10651,9e-05,9.49128]
[1776965185968,39.96,77861.09,4.9,0.1068,9e-05,9.51018]
[1776965186200,39.96,77861.09,4.9,0.1068,9e-05,9.51018]
[1776965187824,39.96,77857.79,4.9,0.10649,9e-05,9.48994]
[1776965188018,39.96,77857.79,4.9,0.10649,9e-05,9.48994]
[1776965188020,39.96,77847.48,4.9,0.10558,9e-05,9.42973]
[1776965189265,39.96,77847.48,4.9,0.10558,9e-05,9.42973]
[1776965189631,39.96,77843.64,4.9,0.10523,9e-05,9.40712]
[1776965189781,39.96,77843.64,4.9,0.10523,9e-05,9.40712]
[1776965190065,39.96,77843.64,4.9,0.10523,9e-05,9.40712]
[1776965190639,39.96,77842.2,4.9,0.1051,9e-05,9.39855]
[1776965190757,39.96,77842.2,4.9,0.1051,9e-05,9.39855]
[1776965191089,39.96,77828.59,4.9,0.10386,9e-05,9.31393]
[1776965192402,39.96,77817.87,4.9,0.10292,9e-05,9.25175]
[1776965193703,39.96,77813.36,4.9,0.10253,9e-05,9.22573]
[1776965194213,39.96,77813.36,4.9,0.10253,9e-05,9.22573]
[1776965194225,39.96,77813.36,4.9,0.10253,9e-05,9.22573]
[1776965194270,39.96,77815.15,4.9,0.10269,9e-05,9.23609]
[1776965194807,39.96,77815.15,4.9,0.10269,9e-05,9.23609]
[1776965195000,39.96,77807.92,4.9,0.10206,9e-05,9.19434]
[1776965196631,39.96,77816.57,4.9,0.10279,9e-05,9.24325]
[1776965197386,39.96,77816.57,4.9,0.10279,9e-05,9.24325]
[1776965197411,39.96,77824.04,4.9,0.10344,9e-05,9.28623]
[1776965199493,39.96,77825.15,4.9,0.10353,9e-05,9.29236]
[1776965200364,39.96,77825.15,4.9,0.10353,9e-05,9.29236]
[1776965200464,39.95,77827.09,4.9,0.10369,9e-05,9.30295]
[1776965200935,39.95,77827.09,4.9,0.10369,9e-05,9.30295]
[1776965201922,39.95,77825.84,4.9,0.10358,9e-05,9.29569]
[1776965202055,39.95,77826.77,4.9,0.10365,9e-05,9.30041]
[1776965203426,39.95,77826.77,4.9,0.10365,9e-05,9.30041]
[1776965203620,39.95,77832.79,4.9,0.10417,9e-05,9.33504]
[1776965204452,39.95,77832.79,4.9,0.10417,9e-05,9.33504]
[1776965205910,39.95,77830.5,4.9,0.10396,9e-05,9.32095]
[1776965206122,39.95,77830.5,4.9,0.10396,9e-05,9.32095]
[1776965206910,39.95,77830.42,4.9,0.10395,9e-05,9.32011]
[1776965208958,39.95,77831.16,4.9,0.104,9e-05,9.32365]
[1776965210070,39.94,77826.41,4.9,0.10358,9e-05,9.29568]
[1776965214171,39.94,77832.42,4.9,0.10408,9e-05,9.32917]
[1776965214187,39.94,77832.42,4.9,0.10408,9e-05,9.32917]
[1776965214345,39.94,77836.73,4.9,0.10446,9e-05,9.35384]
[1776965217160,39.94,77846.88,4.9,0.10534,9e-05,9.4123]
[1776965221790,39.94,77841.55,4.9,0.10486,9e-05,9.38037]
[1776965222456,39.94,77841.55,4.9,0.10486,9e-05,9.38037]
[1776965222728,39.93,77841.65,4.9,0.10486,9e-05,9.3806]
[1776965223093,39.93,77841.65,4.9,0.10486,9e-05,9.3806]
[1776965224209,39.93,77831.28,4.9,0.10395,9e-05,9.32011]
[1776965225643,39.93,77831.65,4.9,0.10398,9e-05,9.32218]
[1776965228038,39.93,77841.27,4.9,0.10482,9e-05,9.37795]
[1776965233270,39.93,77845.78,4.9,0.10521,9e-05,9.40358]
[1776965233536,39.93,77843.43,4.9,0.10499,9e-05,9.38951]
[1776965234279,39.93,77833.12,4.9,0.10409,9e-05,9.32949]
[1776965235770,39.93,77829.78,4.9,0.10378,9e-05,9.30922]
[1776965238312,39.93,77815.83,4.9,0.10256,9e-05,9.22762]
[1776965243409,39.92,77811.23,4.9,0.10214,9e-05,9.19967]
[1776965248438,39.92,77813.64,4.9,0.10234,9e-05,9.21291]
[1776965249877,39.92,77814.95,4.9,0.10244,9e-05,9.22009]
[1776965251227,39.92,77817.77,4.9,0.10268,9e-05,9.23622]
[1776965258437,39.92,77808.03,4.9,0.10177,9e-05,9.17316]
[1776965260530,39.92,77791.77,4.9,0.10037,9e-05,9.07896]
[1776965263478,39.92,77788.73,4.9,0.10011,9e-05,9.06145]
[1776965263488,39.92,77775.83,4.9,0.09901,8e-05,8.98748]
[1776965264346,39.92,77775.83,4.9,0.09901,8e-05,8.98748]
[1776965266681,39.92,77771.1,4.9,0.09862,8e-05,8.96066]
[1776965268790,39.92,77771.16,4.9,0.09863,8e-05,8.9613]
[1776965271788,39.92,77774.78,4.9,0.09894,8e-05,8.98244]
[1776965273820,39.92,77776.12,4.9,0.09906,8e-05,8.99036]
[1776965279664,39.92,77780.56,4.9,0.09944,8e-05,9.01649]
[1776965282096,39.92,77781.3,4.9,0.09951,8e-05,9.02079]
[1776965282927,39.92,77776.86,4.9,0.09913,8e-05,8.99537]
[1776965283000,39.92,77762.55,4.9,0.09793,8e-05,8.91354]
[1776965283871,39.92,77762.55,4.9,0.09793,8e-05,8.91354]
[1776965283950,39.92,77762.55,4.9,0.09793,8e-05,8.91354]
[1776965285157,39.92,77757.44,4.9,0.0975,8e-05,8.88457]
[1776965285160,39.92,77757.44,4.9,0.0975,8e-05,8.88457]
[1776965285363,39.92,77751.4,4.9,0.097,8e-05,8.85039]
[1776965286241,39.92,77751.4,4.9,0.097,8e-05,8.85039]
[1776965286592,39.92,77751.47,4.9,0.09701,8e-05,8.85074]
[1776965287079,39.92,77751.47,4.9,0.09701,8e-05,8.85074]
[1776965288133,39.92,77752.27,4.9,0.09707,8e-05,8.85525]
[1776965288546,39.92,77752.27,4.9,0.09707,8e-05,8.85525]
[1776965289327,39.92,77751.49,4.9,0.09701,8e-05,8.85074]
[1776965289429,39.92,77752.96,4.9,0.09713,8e-05,8.85907]
[1776965293376,39.92,77748.12,4.9,0.09671,8e-05,8.83064]
[1776965293427,39.92,77748.12,4.9,0.09671,8e-05,8.83064]
[1776965293548,39.92,77748.12,4.9,0.09671,8e-05,8.83064]
[1776965293562,39.92,77748.12,4.9,0.09671,8e-05,8.83064]
[1776965294503,39.92,77723.49,4.9,0.09467,8e-05,8.69023]
[1776965295135,39.92,77723.49,4.9,0.09467,8e-05,8.69023]
[1776965295507,39.92,77709.39,4.9,0.09352,8e-05,8.61049]
[1776965296541,39.92,77709.39,4.9,0.09352,8e-05,8.61049]
[1776965296567,39.92,77679.47,4.9,0.09111,8e-05,8.44262]
[1776965297013,39.92,77679.47,4.9,0.09111,8e-05,8.44262]
[1776965297443,39.92,77667.61,4.9,0.09017,8e-05,8.37669]
[1776965297656,39.92,77667.61,4.9,0.09017,8e-05,8.37669]
[1776965298103,39.92,77667.61,4.9,0.09017,8e-05,8.37669]
[1776965298366,39.92,77667.61,4.9,0.09017,8e-05,8.37669]
[1776965298687,39.92,77669.51,4.9,0.09032,8e-05,8.38718]
[1776965299129,39.92,77679.83,4.9,0.09114,8e-05,8.44462]
[1776965299646,39.92,77679.83,4.9,0.09114,8e-05,8.44462]
[1776965299802,39.92,77679.83,4.9,0.09114,8e-05,8.44462]
[1776965299876,39.92,77694.86,4.9,0.09234,8e-05,8.52894]
[1776965302541,39.92,77689.18,4.9,0.09189,8e-05,8.49717]
[1776965302623,39.92,77682.5,4.9,0.09135,8e-05,8.4599]
[1776965303249,39.92,77671.84,4.9,0.09051,8e-05,8.40057]
[1776965304298,39.92,77671.84,4.9,0.09051,8e-05,8.40057]
[1776965305146,39.92,77665.66,4.9,0.09002,8e-05,8.36604]
[1776965305233,39.92,77665.66,4.9,0.09002,8e-05,8.36604]
[1776965305297,39.92,77660.01,4.9,0.08957,8e-05,8.33456]
[1776965305945,39.92,77660.01,4.9,0.08957,8e-05,8.33456]
[1776965305998,39.92,77646.19,4.9,0.08848,8e-05,8.25759]
[1776965307457,39.92,77646.19,4.9,0.08848,8e-05,8.25759]
[1776965308887,39.92,77647.03,4.9,0.08855,8e-05,8.26238]
[1776965309013,39.92,77647.03,4.9,0.08855,8e-05,8.26238]
[1776965309789,39.92,77655.8,4.9,0.08924,8e-05,8.31102]
[1776965309806,39.92,77655.8,4.9,0.08924,8e-05,8.31102]
[1776965310543,39.92,77655.8,4.9,0.08924,8e-05,8.31102]
[1776965310413,39.92,77678.56,4.9,0.09104,8e-05,8.43767]
[1776965310973,39.92,77696.32,4.9,0.09246,8e-05,8.53728]
[1776965316274,39.92,77691.64,4.9,0.09204,8e-05,8.50614]
[1776965317234,39.92,77694.6,4.9,0.09228,8e-05,8.52282]
[1776965317542,39.92,77694.6,4.9,0.09228,8e-05,8.52282]
[1776965317931,39.92,77671.78,4.9,0.09046,8e-05,8.39545]
[1776965321199,39.92,77671.79,4.9,0.09047,8e-05,8.396]
[1776965322772,39.92,77681.42,4.9,0.09124,8e-05,8.45016]
[1776965329757,39.92,77681.52,4.9,0.09127,8e-05,8.452]
[1776965330205,39.92,77681.52,4.9,0.09127,8e-05,8.452]
[1776965330413,39.93,77693.49,4.9,0.09223,8e-05,8.51916]
[1776965331461,39.93,77693.49,4.9,0.09223,8e-05,8.51916]
[1776965331747,39.93,77700.1,4.9,0.09276,8e-05,8.55645]
[1776965332591,39.93,77700.1,4.9,0.09276,8e-05,8.55645]
[1776965332807,39.93,77707.57,4.9,0.09337,8e-05,8.59845]
[1776965332818,39.93,77707.57,4.9,0.09337,8e-05,8.59845]
[1776965333070,39.92,77715.42,4.9,0.094,8e-05,8.64221]
[1776965334794,39.93,77720.87,4.9,0.09445,8e-05,8.67321]
[1776965335084,39.93,77712.11,4.9,0.09374,8e-05,8.62395]
[1776965338105,39.92,77698.25,4.9,0.09259,8e-05,8.54438]
[1776965341067,39.92,77698.21,4.9,0.09259,8e-05,8.54424]
[1776965342820,39.92,77684.95,4.9,0.09153,8e-05,8.47005]
[1776965344939,39.92,77682.15,4.9,0.09131,8e-05,8.45473]
[1776965345388,39.92,77682.15,4.9,0.09131,8e-05,8.45473]
[1776965347465,39.92,77680.57,4.9,0.09119,8e-05,8.44624]
[1776965350542,39.93,77686.46,4.9,0.09166,8e-05,8.47966]
[1776965352726,39.93,77696.29,4.9,0.09246,8e-05,8.53506]
[1776965353224,39.93,77696.29,4.9,0.09246,8e-05,8.53506]
[1776965359396,39.93,77705.63,4.9,0.09321,8e-05,8.58773]
[1776965365590,39.93,77706.04,4.9,0.09324,8e-05,8.58983]
[1776965371217,39.93,77700.83,4.9,0.09282,8e-05,8.56025]
[1776965371754,39.93,77694.42,4.9,0.09225,8e-05,8.51916]
[1776965373542,39.93,77692.42,4.9,0.09209,8e-05,8.50806]
[1776965373650,39.93,77692.42,4.9,0.09209,8e-05,8.50806]
[1776965374235,39.93,77687.95,4.9,0.09178,8e-05,8.48588]
[1776965375785,39.94,77680.65,4.9,0.09122,8e-05,8.44699]
[1776965376976,39.94,77679.65,4.9,0.09115,8e-05,8.44162]
[1776965377470,39.94,77679.65,4.9,0.09115,8e-05,8.44162]
[1776965377962,39.94,77679.35,4.9,0.09113,8e-05,8.44016]
[1776965377992,39.94,77679.35,4.9,0.09113,8e-05,8.44016]
[1776965378108,39.94,77679.35,4.9,0.09113,8e-05,8.44016]
[1776965378391,39.94,77667.56,4.9,0.09019,8e-05,8.37469]
[1776965380169,39.94,77660.24,4.9,0.08962,8e-05,8.33433]
[1776965380171,39.94,77660.24,4.9,0.08962,8e-05,8.33433]
[1776965380401,39.94,77660.24,4.9,0.08962,8e-05,8.33433]
[1776965380424,39.94,77660.24,4.9,0.08962,8e-05,8.33433]
[1776965380493,39.94,77661.98,4.9,0.08976,8e-05,8.34438]
[1776965380847,39.94,77661.98,4.9,0.08976,8e-05,8.34438]
[1776965386447,39.94,77659.11,4.9,0.08954,8e-05,8.32862]
[1776965391482,39.94,77656.42,4.9,0.08933,8e-05,8.31392]
[1776965394589,39.94,77643.48,4.9,0.08832,8e-05,8.24248]
[1776965395220,39.94,77643.48,4.9,0.08832,8e-05,8.24248]
[1776965395235,39.94,77643.48,4.9,0.08832,8e-05,8.24248]
[1776965395291,39.94,77643.48,4.9,0.08832,8e-05,8.24248]
[1776965395455,39.94,77643.48,4.9,0.08832,8e-05,8.24248]
[1776965395510,39.94,77629.96,4.9,0.08727,8e-05,8.16801]
[1776965397125,39.94,77626.21,4.9,0.08698,8e-05,8.14717]
[1776965401824,39.94,77626.49,4.9,0.087,8e-05,8.14826]
[1776965405188,39.94,77630.48,4.9,0.08727,8e-05,8.16776]
[1776965409266,39.93,77623.41,4.9,0.0867,8e-05,8.12728]
[1776965413636,39.93,77613.21,4.9,0.08592,8e-05,8.07116]
[1776965417664,39.93,77601.92,4.9,0.08506,8e-05,8.00976]
[1776965420685,39.93,77612.86,4.9,0.0859,8e-05,8.06975]
[1776965421679,39.93,77612.86,4.9,0.0859,8e-05,8.06975]
[1776965421696,39.93,77623.07,4.9,0.08668,8e-05,8.12581]
[1776965426731,39.93,77627.61,4.9,0.08703,8e-05,8.15054]
[1776965429644,39.93,77631.59,4.9,0.08733,8e-05,8.17231]
[1776965429372,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965429810,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965429854,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965429983,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965430144,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965430207,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965430346,39.93,77642.44,4.9,0.08817,8e-05,8.23212]
[1776965430697,39.93,77661.48,4.9,0.08966,8e-05,8.33755]
[1776965431126,39.93,77661.48,4.9,0.08966,8e-05,8.33755]
[1776965431136,39.93,77661.48,4.9,0.08966,8e-05,8.33755]
[1776965431241,39.93,77682.33,4.9,0.09127,8e-05,8.44854]
[1776965431780,39.93,77682.33,4.9,0.09127,8e-05,8.44854]
[1776965431957,39.93,77682.33,4.9,0.09127,8e-05,8.44854]
[1776965432226,39.93,77682.33,4.9,0.09127,8e-05,8.44854]
[1776965432624,39.93,77682.33,4.9,0.09127,8e-05,8.44854]
[1776965432653,39.93,77677.37,4.9,0.09087,8e-05,8.42075]
[1776965432792,39.93,77677.37,4.9,0.09087,8e-05,8.42075]
[1776965433258,39.93,77667.2,4.9,0.09007,8e-05,8.3641]
[1776965435047,39.93,77664.76,4.9,0.08988,8e-05,8.35121]
[1776965435980,39.93,77663.76,4.9,0.0898,8e-05,8.34563]
[1776965437696,39.93,77663.7,4.9,0.0898,8e-05,8.34528]
[1776965441506,39.93,77666.13,4.9,0.08999,8e-05,8.35865]
[1776965442493,39.93,77666.69,4.9,0.09003,8e-05,8.36161]
[1776965442528,39.93,77666.69,4.9,0.09003,8e-05,8.36161]
[1776965443026,39.93,77668.44,4.9,0.09017,8e-05,8.37129]
[1776965445259,39.93,77684.66,4.9,0.09145,8e-05,8.46153]
[1776965445754,39.93,77683.0,4.9,0.09132,8e-05,8.45204]
[1776965445805,39.93,77683.0,4.9,0.09132,8e-05,8.45204]
[1776965445976,39.93,77683.0,4.9,0.09132,8e-05,8.45204]
[1776965447741,39.93,77675.57,4.9,0.09072,8e-05,8.41038]
[1776965446905,39.93,77658.85,4.9,0.0894,8e-05,8.31726]
[1776965451940,39.93,77661.47,4.9,0.08961,8e-05,8.33172]
[1776965454177,39.93,77663.99,4.9,0.0898,8e-05,8.3457]
[1776965458228,39.93,77665.13,4.9,0.08989,8e-05,8.35191]
[1776965458324,39.93,77661.75,4.9,0.08963,8e-05,8.33309]
[1776965459153,39.93,77644.77,4.9,0.08829,8e-05,8.23868]
[1776965461535,39.93,77657.55,4.9,0.08928,8e-05,8.3089]
[1776965465208,39.92,77658.84,4.9,0.08937,8e-05,8.31507]
[1776965465424,39.92,77658.84,4.9,0.08937,8e-05,8.31507]
[1776965465452,39.92,77658.84,4.9,0.08937,8e-05,8.31507]
[1776965465596,39.92,77668.83,4.9,0.09015,8e-05,8.37022]
[1776965467047,39.92,77680.05,4.9,0.09104,8e-05,8.4325]
[1776965468144,39.92,77680.05,4.9,0.09104,8e-05,8.4325]
[1776965469682,39.92,77674.9,4.9,0.09063,8e-05,8.40359]
[1776965469735,39.92,77658.96,4.9,0.08937,8e-05,8.3148]
[1776965470277,39.92,77658.96,4.9,0.08937,8e-05,8.3148]
[1776965470314,39.92,77658.96,4.9,0.08937,8e-05,8.3148]
[1776965470376,39.92,77658.96,4.9,0.08937,8e-05,8.3148]
[1776965470497,39.92,77658.96,4.9,0.08937,8e-05,8.3148]
[1776965470665,39.92,77658.96,4.9,0.08937,8e-05,8.3148]
[1776965470544,39.92,77637.65,4.9,0.0877,8e-05,8.19659]
[1776965471264,39.92,77637.65,4.9,0.0877,8e-05,8.19659]
[1776965471695,39.92,77611.0,4.9,0.08565,8e-05,8.0501]
[1776965472579,39.92,77611.0,4.9,0.08565,8e-05,8.0501]
[1776965472615,39.92,77611.0,4.9,0.08565,8e-05,8.0501]
[1776965472677,39.92,77610.68,4.9,0.08562,8e-05,8.04839]
[1776965472941,39.92,77610.68,4.9,0.08562,8e-05,8.04839]
[1776965473139,39.92,77610.68,4.9,0.08562,8e-05,8.04839]
[1776965473458,39.92,77610.68,4.9,0.08562,8e-05,8.04839]
[1776965473562,39.92,77610.68,4.9,0.08562,8e-05,8.04839]
[1776965473639,39.92,77610.68,4.9,0.08562,8e-05,8.04839]
[1776965474218,39.92,77615.63,4.9,0.086,8e-05,8.07585]
[1776965475188,39.92,77615.02,4.9,0.08596,8e-05,8.07286]
[1776965475507,39.92,77615.02,4.9,0.08596,8e-05,8.07286]
[1776965475669,39.92,77615.02,4.9,0.08596,8e-05,8.07286]
[1776965475771,39.92,77612.06,4.9,0.08574,8e-05,8.05702]
[1776965477387,39.92,77615.1,4.9,0.08597,8e-05,8.07368]
[1776965477956,39.92,77615.18,4.9,0.08598,8e-05,8.07412]
[1776965478608,39.92,77615.18,4.9,0.08598,8e-05,8.07412]
[1776965478646,39.92,77615.18,4.9,0.08598,8e-05,8.07412]
[1776965478693,39.92,77615.18,4.9,0.08598,8e-05,8.07412]
[1776965479280,39.92,77606.21,4.9,0.0853,8e-05,8.02508]
[1776965479309,39.92,77595.09,4.9,0.08446,8e-05,7.96457]
[1776965479936,39.92,77595.09,4.9,0.08446,8e-05,7.96457]
[1776965480629,39.92,77595.09,4.9,0.08446,8e-05,7.96457]
[1776965480707,39.92,77585.5,4.9,0.08374,7e-05,7.91265]
[1776965480920,39.92,77585.5,4.9,0.08374,7e-05,7.91265]
[1776965481983,39.92,77577.63,4.9,0.08315,7e-05,7.87028]
[1776965482224,39.92,77577.63,4.9,0.08315,7e-05,7.87028]
[1776965482258,39.92,77577.63,4.9,0.08315,7e-05,7.87028]
[1776965484837,39.93,77585.46,4.9,0.08375,7e-05,7.91357]
[1776965485375,39.93,77585.46,4.9,0.08375,7e-05,7.91357]
[1776965485801,39.93,77594.67,4.9,0.08445,8e-05,7.96382]
[1776965487520,39.93,77600.51,4.9,0.08489,8e-05,7.99577]
[1776965491004,39.93,77590.33,4.9,0.08413,8e-05,7.94093]
[1776965491271,39.93,77590.33,4.9,0.08413,8e-05,7.94093]
[1776965491311,39.93,77581.41,4.9,0.08342,7e-05,7.88772]
[1776965493347,39.93,77580.37,4.9,0.08334,7e-05,7.88236]
[1776965493595,39.93,77580.37,4.9,0.08334,7e-05,7.88236]
[1776965494385,39.93,77571.16,4.9,0.08266,7e-05,7.83288]
[1776965494466,39.93,77560.85,4.9,0.0819,7e-05,7.7777]
[1776965496891,39.93,77559.11,4.9,0.08179,7e-05,7.76924]
[1776965497143,39.93,77559.11,4.9,0.08179,7e-05,7.76924]
[1776965497893,39.94,77560.04,4.9,0.08186,7e-05,7.7747]
[1776965498037,39.94,77560.04,4.9,0.08186,7e-05,7.7747]
[1776965499855,39.94,77552.93,4.9,0.08135,7e-05,7.73746]
[1776965500703,39.94,77552.93,4.9,0.08135,7e-05,7.73746]
[1776965502199,39.94,77556.67,4.9,0.08164,7e-05,7.75856]
[1776965502723,39.94,77556.67,4.9,0.08164,7e-05,7.75856]
[1776965502724,39.94,77574.01,4.9,0.08293,7e-05,7.85241]
[1776965502913,39.94,77574.01,4.9,0.08293,7e-05,7.85241]
[1776965503687,39.94,77585.04,4.9,0.08376,7e-05,7.91242]
[1776965504645,39.94,77585.04,4.9,0.08376,7e-05,7.91242]
[1776965505974,39.94,77589.15,4.9,0.08407,8e-05,7.93517]
[1776965506309,39.94,77589.15,4.9,0.08407,8e-05,7.93517]
[1776965506687,39.94,77589.15,4.9,0.08407,8e-05,7.93517]
[1776965506709,39.94,77589.15,4.9,0.08407,8e-05,7.93517]
[1776965506811,39.94,77589.15,4.9,0.08407,8e-05,7.93517]
[1776965506742,39.94,77604.84,4.9,0.08526,8e-05,8.02075]
[1776965506917,39.94,77604.84,4.9,0.08526,8e-05,8.02075]
[1776965507350,39.94,77620.28,4.9,0.08644,8e-05,8.10525]
[1776965508918,39.95,77623.43,4.9,0.08669,8e-05,8.12284]
[1776965510042,39.95,77622.16,4.9,0.08659,8e-05,8.11615]
[1776965512161,39.95,77619.94,4.9,0.08643,8e-05,8.10457]
[1776965512232,39.95,77619.94,4.9,0.08643,8e-05,8.10457]
[1776965514846,39.95,77616.73,4.9,0.0862,8e-05,8.08796]
[1776965515196,39.95,77616.73,4.9,0.0862,8e-05,8.08796]
[1776965515408,39.95,77616.73,4.9,0.0862,8e-05,8.08796]
[1776965515447,39.95,77616.73,4.9,0.0862,8e-05,8.08796]
[1776965516416,39.95,77639.51,4.9,0.08797,8e-05,8.21376]
[1776965519196,39.95,77634.21,4.9,0.08756,8e-05,8.18487]
[1776965519266,39.95,77634.21,4.9,0.08756,8e-05,8.18487]
[1776965519440,39.95,77626.29,4.9,0.08695,8e-05,8.14152]
[1776965521610,39.95,77624.45,4.9,0.08681,8e-05,8.13133]
[1776965524676,39.95,77633.89,4.9,0.08753,8e-05,8.18295]
[1776965528824,39.95,77630.52,4.9,0.08726,8e-05,8.16391]
[1776965530866,39.95,77637.92,4.9,0.08783,8e-05,8.20426]
[1776965534029,39.95,77645.43,4.9,0.08841,8e-05,8.24509]
[1776965536649,39.95,77643.17,4.9,0.08822,8e-05,8.23215]
[1776965536725,39.95,77645.52,4.9,0.0884,8e-05,8.2449]
[1776965537016,39.95,77645.52,4.9,0.0884,8e-05,8.2449]
[1776965539638,39.95,77649.52,4.9,0.08872,8e-05,8.26722]
[1776965540025,39.95,77651.24,4.9,0.08885,8e-05,8.27681]
[1776965540550,39.95,77651.24,4.9,0.08885,8e-05,8.27681]
[1776965540617,39.95,77651.24,4.9,0.08885,8e-05,8.27681]
[1776965540650,39.95,77662.59,4.9,0.08975,8e-05,8.33978]
[1776965541056,39.95,77662.59,4.9,0.08975,8e-05,8.33978]
[1776965541237,39.95,77662.59,4.9,0.08975,8e-05,8.33978]
[1776965541599,39.95,77682.95,4.9,0.09136,8e-05,8.45314]
[1776965542575,39.95,77682.95,4.9,0.09136,8e-05,8.45314]
[1776965542796,39.95,77682.95,4.9,0.09136,8e-05,8.45314]
[1776965542851,39.95,77707.87,4.9,0.09337,8e-05,8.59284]
[1776965545442,39.95,77704.97,4.9,0.09314,8e-05,8.57736]
[1776965545544,39.95,77704.97,4.9,0.09314,8e-05,8.57736]
[1776965545627,39.95,77689.32,4.9,0.09189,8e-05,8.48991]
[1776965546634,39.95,77678.02,4.9,0.09099,8e-05,8.42685]
[1776965547086,39.95,77678.02,4.9,0.09099,8e-05,8.42685]
[1776965547271,39.95,77678.02,4.9,0.09099,8e-05,8.42685]
[1776965547305,39.95,77678.02,4.9,0.09099,8e-05,8.42685]
[1776965547720,39.95,77678.02,4.9,0.09099,8e-05,8.42685]
[1776965549117,39.95,77668.85,4.9,0.09026,8e-05,8.37614]
[1776965549360,39.95,77668.85,4.9,0.09026,8e-05,8.37614]
[1776965550187,39.95,77668.21,4.9,0.09022,8e-05,8.37282]
[1776965550662,39.95,77673.31,4.9,0.09062,8e-05,8.40145]
[1776965552265,39.95,77678.29,4.9,0.09097,8e-05,8.42394]
[1776965552566,39.95,77678.29,4.9,0.09097,8e-05,8.42394]
[1776965555566,39.95,77684.64,4.9,0.09147,8e-05,8.45879]
[1776965555661,39.95,77684.64,4.9,0.09147,8e-05,8.45879]
[1776965556722,39.95,77680.72,4.9,0.09115,8e-05,8.43668]
[1776965557014,39.95,77686.43,4.9,0.09161,8e-05,8.46839]
[1776965557637,39.95,77686.43,4.9,0.09161,8e-05,8.46839]
[1776965557711,39.95,77696.37,4.9,0.0924,8e-05,8.5238]
[1776965558034,39.95,77696.37,4.9,0.0924,8e-05,8.5238]
[1776965558231,39.95,77696.37,4.9,0.0924,8e-05,8.5238]
[1776965558828,39.95,77696.37,4.9,0.0924,8e-05,8.5238]
[1776965558841,39.95,77697.91,4.9,0.09252,8e-05,8.53212]
[1776965559734,39.95,77697.91,4.9,0.09252,8e-05,8.53212]
[1776965560150,39.95,77702.81,4.9,0.09292,8e-05,8.55967]
[1776965560518,39.95,77702.81,4.9,0.09292,8e-05,8.55967]
[1776965560833,39.95,77702.81,4.9,0.09292,8e-05,8.55967]
[1776965560732,39.95,77712.08,4.9,0.09367,8e-05,8.61181]
[1776965561004,39.95,77712.08,4.9,0.09367,8e-05,8.61181]
[1776965562642,39.95,77705.83,4.9,0.09316,8e-05,8.57691]
[1776965562660,39.95,77705.83,4.9,0.09316,8e-05,8.57691]
[1776965564306,39.95,77696.37,4.9,0.09241,8e-05,8.52449]
[1776965564378,39.95,77696.37,4.9,0.09241,8e-05,8.52449]
[1776965564678,39.95,77696.37,4.9,0.09241,8e-05,8.52449]
[1776965564760,39.95,77691.79,4.9,0.09205,8e-05,8.49923]
[1776965568778,39.95,77694.76,4.9,0.09229,8e-05,8.51621]
[1776965573824,39.95,77702.74,4.9,0.09294,8e-05,8.56114]
[1776965578890,39.95,77699.4,4.9,0.09267,8e-05,8.54258]
[1776965580485,39.95,77701.4,4.9,0.09283,8e-05,8.55386]
[1776965584625,39.95,77700.08,4.9,0.09273,8e-05,8.54647]
[1776965584751,39.95,77700.08,4.9,0.09273,8e-05,8.54647]
[1776965587924,39.96,77681.54,4.9,0.09125,8e-05,8.44316]
[1776965590497,39.96,77681.38,4.9,0.09124,8e-05,8.44246]
[1776965591321,39.96,77685.68,4.9,0.09158,8e-05,8.46681]
[1776965592072,39.96,77690.75,4.9,0.09199,8e-05,8.49528]
[1776965597701,39.96,77688.95,4.9,0.09186,8e-05,8.48574]
[1776965597738,39.96,77688.95,4.9,0.09186,8e-05,8.48574]
[1776965597836,39.96,77688.95,4.9,0.09186,8e-05,8.48574]
[1776965597847,39.96,77688.95,4.9,0.09186,8e-05,8.48574]
[1776965598079,39.96,77676.69,4.9,0.09088,8e-05,8.4175]
[1776965598999,39.96,77676.69,4.9,0.09088,8e-05,8.4175]
[1776965599826,39.96,77665.22,4.9,0.08998,8e-05,8.354]
[1776965602262,39.96,77663.85,4.9,0.08986,8e-05,8.34624]
[1776965603032,39.96,77673.0,4.9,0.09059,8e-05,8.39707]
[1776965604039,39.96,77676.4,4.9,0.09086,8e-05,8.41596]
[1776965609110,39.96,77677.28,4.9,0.09094,8e-05,8.42174]
[1776965614744,39.96,77673.72,4.9,0.09062,8e-05,8.39778]
[1776965617123,39.97,77674.01,4.9,0.09066,8e-05,8.40009]
[1776965620153,39.97,77659.55,4.9,0.08953,8e-05,8.32068]
[1776965621003,39.97,77659.55,4.9,0.08953,8e-05,8.32068]
[1776965621059,39.97,77659.55,4.9,0.08953,8e-05,8.32068]
[1776965622834,39.97,77656.71,4.9,0.08931,8e-05,8.30522]
[1776965623779,39.97,77652.76,4.9,0.08901,8e-05,8.28407]
[1776965623956,39.97,77652.76,4.9,0.08901,8e-05,8.28407]
[1776965623993,39.97,77651.41,4.9,0.08891,8e-05,8.277]
[1776965624826,39.97,77651.41,4.9,0.08891,8e-05,8.277]
[1776965624919,39.97,77640.64,4.9,0.08807,8e-05,8.21756]
[1776965625902,39.97,77630.2,4.9,0.08726,8e-05,8.16022]
[1776965626739,39.97,77630.2,4.9,0.08726,8e-05,8.16022]
[1776965626760,39.97,77630.41,4.9,0.08728,8e-05,8.16158]
[1776965630016,39.97,77621.88,4.9,0.08662,8e-05,8.11448]
[1776965632998,39.97,77615.04,4.9,0.08609,8e-05,8.07683]
[1776965637272,39.97,77627.48,4.9,0.08704,8e-05,8.14467]
[1776965638919,39.97,77627.48,4.9,0.08704,8e-05,8.14467]
[1776965640802,39.97,77627.13,4.9,0.08701,8e-05,8.14251]
[1776965640830,39.97,77627.13,4.9,0.08701,8e-05,8.14251]
[1776965640857,39.97,77627.5,4.9,0.08704,8e-05,8.14443]
[1776965642307,39.97,77639.85,4.9,0.088,8e-05,8.21279]
[1776965645401,39.97,77645.14,4.9,0.08842,8e-05,8.24211]
[1776965645421,39.97,77645.14,4.9,0.08842,8e-05,8.24211]
[1776965645459,39.97,77645.14,4.9,0.08842,8e-05,8.24211]
[1776965645910,39.97,77649.85,4.9,0.08879,8e-05,8.26835]
[1776965646482,39.97,77649.85,4.9,0.08879,8e-05,8.26835]
[1776965646826,39.97,77649.85,4.9,0.08879,8e-05,8.26835]
[1776965647345,39.97,77659.66,4.9,0.08957,8e-05,8.3235]
[1776965648429,39.97,77659.66,4.9,0.08957,8e-05,8.3235]
[1776965650458,39.98,77661.36,4.9,0.08971,8e-05,8.33365]
[1776965656408,39.98,77669.6,4.9,0.09039,8e-05,8.38141]
[1776965659250,39.98,77674.81,4.9,0.09081,8e-05,8.41089]
[1776965659337,39.98,77674.81,4.9,0.09081,8e-05,8.41089]
[1776965659744,39.98,77654.69,4.9,0.08923,8e-05,8.29938]
[1776965660436,39.98,77642.83,4.9,0.08831,8e-05,8.23422]
[1776965663883,39.99,77647.12,4.9,0.08865,8e-05,8.25885]
[1776965668833,39.99,77645.76,4.9,0.08858,8e-05,8.25356]
[1776965669195,39.99,77644.23,4.9,0.08847,8e-05,8.24557]
[1776965669226,39.99,77644.23,4.9,0.08847,8e-05,8.24557]
[1776965669499,39.99,77639.56,4.9,0.08811,8e-05,8.22028]
[1776965670076,39.99,77639.56,4.9,0.08811,8e-05,8.22028]
[1776965673527,40.0,77650.13,4.9,0.08889,8e-05,8.27389]
[1776965678730,40.0,77656.82,4.9,0.08942,8e-05,8.31096]
[1776965678847,40.0,77656.82,4.9,0.08942,8e-05,8.31096]
[1776965678943,40.0,77656.82,4.9,0.08942,8e-05,8.31096]
[1776965678948,40.0,77659.98,4.9,0.08967,8e-05,8.32845]
[1776965679274,40.0,77659.98,4.9,0.08967,8e-05,8.32845]
[1776965680022,40.0,77672.27,4.9,0.09069,8e-05,8.40011]
[1776965680350,40.0,77672.27,4.9,0.09069,8e-05,8.40011]
[1776965685468,40.01,77680.75,4.9,0.09137,8e-05,8.44823]
[1776965689973,40.01,77687.53,4.9,0.09192,8e-05,8.48667]
[1776965690062,40.01,77697.16,4.9,0.0927,8e-05,8.54065]
[1776965692172,40.01,77702.15,4.9,0.0931,8e-05,8.5687]
[1776965692542,40.01,77702.15,4.9,0.0931,8e-05,8.5687]
[1776965692671,40.01,77717.79,4.9,0.09437,8e-05,8.65664]
[1776965693331,40.01,77717.79,4.9,0.09437,8e-05,8.65664]
[1776965693904,40.01,77717.79,4.9,0.09437,8e-05,8.65664]
[1776965696197,40.01,77719.56,4.9,0.09453,8e-05,8.66704]
[1776965699089,40.01,77716.16,4.9,0.09425,8e-05,8.6482]
[1776965699095,40.01,77709.13,4.9,0.09368,8e-05,8.60882]
[1776965701160,40.01,77703.24,4.9,0.0932,8e-05,8.57558]
[1776965701221,40.01,77703.24,4.9,0.0932,8e-05,8.57558]
[1776965701426,40.01,77703.24,4.9,0.0932,8e-05,8.57558]
[1776965701453,40.01,77703.24,4.9,0.0932,8e-05,8.57558]
[1776965701739,40.01,77709.34,4.9,0.0937,8e-05,8.60982]
[1776965702180,40.01,77709.34,4.9,0.0937,8e-05,8.60982]
[1776965702746,40.01,77721.69,4.9,0.09471,8e-05,8.67964]
[1776965703243,40.01,77721.69,4.9,0.09471,8e-05,8.67964]
[1776965703476,40.01,77721.69,4.9,0.09471,8e-05,8.67964]
[1776965703582,40.01,77721.69,4.9,0.09471,8e-05,8.67964]
[1776965704413,40.02,77725.45,4.9,0.09504,8e-05,8.70231]
[1776965704893,40.02,77725.45,4.9,0.09504,8e-05,8.70231]
[1776965704982,40.02,77736.64,4.9,0.09596,8e-05,8.76572]
[1776965705705,40.02,77736.64,4.9,0.09596,8e-05,8.76572]
[1776965705766,40.02,77746.44,4.9,0.09677,8e-05,8.82133]
[1776965707532,40.02,77748.44,4.9,0.09694,8e-05,8.83263]
[1776965707765,40.02,77748.44,4.9,0.09694,8e-05,8.83263]
[1776965711513,40.01,77752.25,4.9,0.09725,8e-05,8.85385]
[1776965711936,40.01,77752.25,4.9,0.09725,8e-05,8.85385]
[1776965712086,40.01,77752.25,4.9,0.09725,8e-05,8.85385]
[1776965712815,40.01,77734.58,4.9,0.09578,8e-05,8.75341]
[1776965713308,40.01,77734.58,4.9,0.09578,8e-05,8.75341]
[1776965713822,40.01,77716.04,4.9,0.09426,8e-05,8.64873]
[1776965714186,40.01,77716.04,4.9,0.09426,8e-05,8.64873]
[1776965714379,40.01,77716.04,4.9,0.09426,8e-05,8.64873]
[1776965714829,40.01,77711.97,4.9,0.09393,8e-05,8.626]
[1776965719864,40.01,77715.28,4.9,0.09419,8e-05,8.6441]
[1776965721418,40.01,77707.32,4.9,0.09354,8e-05,8.59917]
[1776965721520,40.01,77707.32,4.9,0.09354,8e-05,8.59917]
[1776965721550,40.01,77707.32,4.9,0.09354,8e-05,8.59917]
[1776965721878,40.01,77693.41,4.9,0.09242,8e-05,8.52108]
[1776965723507,40.01,77698.85,4.9,0.09286,8e-05,8.5516]
[1776965723869,40.01,77698.85,4.9,0.09286,8e-05,8.5516]
[1776965723892,40.01,77710.73,4.9,0.09382,8e-05,8.61832]
[1776965725592,40.01,77710.44,4.9,0.0938,8e-05,8.61659]
[1776965730747,40.01,77706.11,4.9,0.09344,8e-05,8.59197]
[1776965731422,40.01,77702.66,4.9,0.09316,8e-05,8.57255]
[1776965734743,40.01,77705.03,4.9,0.0933,8e-05,8.58067]
[1776965738485,40.01,77705.56,4.9,0.09334,8e-05,8.58348]
[1776965740542,40.01,77701.34,4.9,0.093,8e-05,8.5597]
[1776965741447,40.01,77693.57,4.9,0.09237,8e-05,8.51616]
[1776965742219,40.01,77693.26,4.9,0.09235,8e-05,8.51449]
[1776965742455,40.01,77693.26,4.9,0.09235,8e-05,8.51449]
[1776965745134,40.01,77687.0,4.9,0.09185,8e-05,8.47962]
[1776965749295,40.02,77684.72,4.9,0.09173,8e-05,8.47155]
[1776965755114,40.03,77686.83,4.9,0.09196,8e-05,8.48713]
[1776965758973,40.03,77688.41,4.9,0.09209,8e-05,8.49627]
[1776965759107,40.03,77688.41,4.9,0.09209,8e-05,8.49627]
[1776965764177,40.04,77688.88,4.9,0.09214,8e-05,8.49947]
[1776965769212,40.04,77685.11,4.9,0.09184,8e-05,8.479]
[1776965772191,40.04,77684.39,4.9,0.09179,8e-05,8.47511]
[1776965772243,40.04,77683.73,4.9,0.09174,8e-05,8.47155]
[1776965772589,40.04,77683.73,4.9,0.09174,8e-05,8.47155]
[1776965773477,40.04,77666.15,4.9,0.09034,8e-05,8.37411]
[1776965775751,40.04,77660.84,4.9,0.08993,8e-05,8.34494]
[1776965775913,40.04,77660.84,4.9,0.08993,8e-05,8.34494]
[1776965780469,40.05,77655.47,4.9,0.08958,8e-05,8.32039]
[1776965781611,40.05,77662.62,4.9,0.09015,8e-05,8.36037]
[1776965787341,40.06,77669.91,4.9,0.09075,8e-05,8.4024]
[1776965792376,40.06,77670.74,4.9,0.09079,8e-05,8.40311]
[1776965797088,40.06,77678.32,4.9,0.0914,8e-05,8.4459]
[1776965797517,40.06,77680.27,4.9,0.09156,8e-05,8.45692]
[1776965797727,40.06,77680.27,4.9,0.09156,8e-05,8.45692]
[1776965797835,40.06,77680.27,4.9,0.09156,8e-05,8.45692]
[1776965797976,40.06,77680.27,4.9,0.09156,8e-05,8.45692]
[1776965798020,40.06,77680.27,4.9,0.09156,8e-05,8.45692]
[1776965798102,40.06,77659.4,4.9,0.0899,8e-05,8.34094]
[1776965798631,40.06,77659.4,4.9,0.0899,8e-05,8.34094]
[1776965798748,40.06,77659.4,4.9,0.0899,8e-05,8.34094]
[1776965798990,40.06,77659.4,4.9,0.0899,8e-05,8.34094]
[1776965799142,40.06,77618.02,4.9,0.08668,8e-05,8.11312]
[1776965799607,40.06,77618.02,4.9,0.08668,8e-05,8.11312]
[1776965800199,40.06,77618.02,4.9,0.08668,8e-05,8.11312]
[1776965799931,40.06,77584.83,4.9,0.08417,8e-05,7.93263]
[1776965800834,40.06,77584.83,4.9,0.08417,8e-05,7.93263]
[1776965800951,40.06,77610.26,4.9,0.08609,8e-05,8.07085]
[1776965801463,40.06,77610.26,4.9,0.08609,8e-05,8.07085]
[1776965802055,40.06,77610.26,4.9,0.08609,8e-05,8.07085]
[1776965802159,40.06,77614.67,4.9,0.08643,8e-05,8.0952]
[1776965803210,40.07,77595.05,4.9,0.08494,8e-05,7.98862]
[1776965803576,40.07,77595.05,4.9,0.08494,8e-05,7.98862]
[1776965803834,40.07,77595.05,4.9,0.08494,8e-05,7.98862]
[1776965804272,40.07,77564.49,4.9,0.08266,7e-05,7.8234]
[1776965804984,40.07,77539.45,4.9,0.08082,7e-05,7.68931]
[1776965805686,40.07,77539.45,4.9,0.08082,7e-05,7.68931]
[1776965806904,40.07,77532.4,4.9,0.0803,7e-05,7.65176]
[1776965807207,40.07,77532.4,4.9,0.0803,7e-05,7.65176]
[1776965807487,40.07,77526.94,4.9,0.07991,7e-05,7.62274]
[1776965807766,40.07,77526.94,4.9,0.07991,7e-05,7.62274]
[1776965808234,40.07,77543.52,4.9,0.08116,7e-05,7.71448]
[1776965808310,40.07,77543.52,4.9,0.08116,7e-05,7.71448]
[1776965809205,40.07,77557.65,4.9,0.0822,7e-05,7.79012]
[1776965810126,40.07,77557.65,4.9,0.0822,7e-05,7.79012]
[1776965810274,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965810499,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965810677,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965810780,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965810783,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965810825,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965811728,40.07,77520.9,4.9,0.07952,7e-05,7.59416]
[1776965812088,40.09,77505.57,4.9,0.07851,7e-05,7.51968]
[1776965812555,40.09,77505.57,4.9,0.07851,7e-05,7.51968]
[1776965812787,40.09,77505.57,4.9,0.07851,7e-05,7.51968]
[1776965813102,40.09,77505.57,4.9,0.07851,7e-05,7.51968]
[1776965813197,40.09,77505.57,4.9,0.07851,7e-05,7.51968]
[1776965815011,40.12,77500.53,4.9,0.07831,7e-05,7.50426]
[1776965815100,40.14,77501.62,4.9,0.0785,7e-05,7.5183]
[1776965815756,40.14,77501.62,4.9,0.0785,7e-05,7.5183]
[1776965815972,40.14,77501.62,4.9,0.0785,7e-05,7.5183]
[1776965816240,40.14,77501.62,4.9,0.0785,7e-05,7.5183]
[1776965816283,40.16,77508.02,4.9,0.07907,7e-05,7.56005]
[1776965816903,40.16,77508.02,4.9,0.07907,7e-05,7.56005]
[1776965816950,40.19,77533.71,4.9,0.08107,7e-05,7.70709]
[1776965819385,40.24,77533.28,4.9,0.08127,7e-05,7.72143]
[1776965821550,40.28,77538.3,4.9,0.08186,7e-05,7.76413]
[1776965823303,40.3,77529.82,4.9,0.08135,7e-05,7.72648]
[1776965823500,40.32,77523.67,4.9,0.08101,7e-05,7.70183]
[1776965823645,40.32,77523.67,4.9,0.08101,7e-05,7.70183]
[1776965824286,40.34,77529.9,4.9,0.08158,7e-05,7.74326]
[1776965824446,40.34,77529.9,4.9,0.08158,7e-05,7.74326]
[1776965824922,40.34,77529.9,4.9,0.08158,7e-05,7.74326]
[1776965825326,40.35,77507.54,4.9,0.08002,7e-05,7.629]
[1776965827169,40.37,77506.98,4.9,0.08006,7e-05,7.6319]
[1776965828253,40.4,77505.27,4.9,0.0801,7e-05,7.63447]
[1776965828306,40.41,77491.57,4.9,0.07922,7e-05,7.56919]
[1776965829485,40.41,77489.4,4.9,0.07906,7e-05,7.55781]
[1776965830395,40.43,77492.39,4.9,0.07937,7e-05,7.58013]
[1776965831524,40.45,77498.57,4.9,0.0799,7e-05,7.61925]
[1776965831956,40.47,77508.27,4.9,0.08068,7e-05,7.6766]
[1776965833257,40.49,77496.18,4.9,0.07996,7e-05,7.62327]
[1776965835616,40.51,77491.11,4.9,0.07967,7e-05,7.60224]
[1776965836548,40.52,77491.65,4.9,0.07979,7e-05,7.61094]
[1776965840027,40.57,77499.68,4.9,0.0806,7e-05,7.66989]
[1776965840564,40.57,77503.3,4.9,0.08087,7e-05,7.68942]
[1776965844107,40.57,77515.55,4.9,0.08177,7e-05,7.75491]
[1776965846062,40.57,77503.28,4.9,0.08089,7e-05,7.69118]
[1776965848493,40.58,77498.24,4.9,0.08054,7e-05,7.66554]
[1776965848919,40.58,77498.24,4.9,0.08054,7e-05,7.66554]
[1776965850052,40.58,77494.59,4.9,0.08029,7e-05,7.64681]
[1776965850083,40.58,77494.59,4.9,0.08029,7e-05,7.64681]
[1776965850195,40.58,77482.9,4.9,0.07946,7e-05,7.586]
[1776965850442,40.58,77482.9,4.9,0.07946,7e-05,7.586]
[1776965850447,40.58,77482.9,4.9,0.07946,7e-05,7.586]
[1776965850589,40.58,77482.9,4.9,0.07946,7e-05,7.586]
[1776965851126,40.58,77482.9,4.9,0.07946,7e-05,7.586]
[1776965851307,40.58,77482.9,4.9,0.07946,7e-05,7.586]
[1776965851248,40.58,77471.47,4.9,0.07862,7e-05,7.52246]
[1776965852105,40.58,77476.61,4.9,0.07898,7e-05,7.54927]
[1776965853076,40.58,77476.61,4.9,0.07898,7e-05,7.54927]
[1776965853271,40.58,77475.63,4.9,0.07892,7e-05,7.54468]
[1776965855820,40.58,77475.67,4.9,0.07893,7e-05,7.54556]
[1776965857092,40.59,77475.01,4.9,0.0789,7e-05,7.54277]
[1776965857299,40.59,77475.01,4.9,0.0789,7e-05,7.54277]
[1776965857142,40.59,77469.21,4.9,0.0785,7e-05,7.5132]
[1776965857400,40.59,77469.21,4.9,0.0785,7e-05,7.5132]
[1776965858204,40.59,77469.21,4.9,0.0785,7e-05,7.5132]
[1776965858272,40.59,77469.21,4.9,0.0785,7e-05,7.5132]
[1776965858277,40.59,77469.08,4.9,0.0785,7e-05,7.51348]
[1776965859156,40.59,77487.57,4.9,0.07981,7e-05,7.61006]
[1776965862177,40.6,77503.51,4.9,0.08098,7e-05,7.69563]
[1776965862434,40.6,77503.51,4.9,0.08098,7e-05,7.69563]
[1776965868845,40.6,77498.4,4.9,0.08065,7e-05,7.67185]
[1776965874292,40.61,77493.66,4.9,0.08035,7e-05,7.6493]
[1776965874747,40.61,77500.2,4.9,0.08082,7e-05,7.68418]
[1776965876831,40.61,77509.15,4.9,0.08148,7e-05,7.73217]
[1776965880287,40.62,77504.63,4.9,0.08117,7e-05,7.7095]
[1776965880353,40.62,77494.6,4.9,0.08045,7e-05,7.65673]
[1776965881338,40.62,77483.64,4.9,0.07968,7e-05,7.60017]
[1776965882103,40.62,77483.64,4.9,0.07968,7e-05,7.60017]
[1776965882815,40.62,77483.42,4.9,0.07967,7e-05,7.5996]
[1776965883352,40.62,77482.55,4.9,0.07961,7e-05,7.59522]
[1776965883554,40.62,77482.55,4.9,0.07961,7e-05,7.59522]
[1776965884358,40.62,77489.46,4.9,0.08011,7e-05,7.632]
[1776965888776,40.63,77494.74,4.9,0.08052,7e-05,7.66166]
[1776965892470,40.64,77502.82,4.9,0.08117,7e-05,7.70967]
[1776965894726,40.64,77499.94,4.9,0.08098,7e-05,7.69533]
[1776965895438,40.65,77518.25,4.9,0.08232,7e-05,7.79276]
[1776965900473,40.65,77522.99,4.9,0.08268,7e-05,7.81887]
[1776965901291,40.65,77522.99,4.9,0.08268,7e-05,7.81887]
[1776965902078,40.65,77523.34,4.9,0.08271,7e-05,7.8212]
[1776965902374,40.65,77523.34,4.9,0.08271,7e-05,7.8212]
[1776965902380,40.65,77501.32,4.9,0.08112,7e-05,7.70526]
[1776965903425,40.65,77486.2,4.9,0.08003,7e-05,7.62587]
[1776965903706,40.65,77486.2,4.9,0.08003,7e-05,7.62587]
[1776965903715,40.65,77478.93,4.9,0.07952,7e-05,7.58837]
[1776965905172,40.65,77478.93,4.9,0.07952,7e-05,7.58837]
[1776965905273,40.65,77478.93,4.9,0.07952,7e-05,7.58837]
[1776965905275,40.65,77478.93,4.9,0.07952,7e-05,7.58837]
[1776965905362,40.65,77473.75,4.9,0.07916,7e-05,7.5618]
[1776965905422,40.65,77473.75,4.9,0.07916,7e-05,7.5618]
[1776965906099,40.65,77473.75,4.9,0.07916,7e-05,7.5618]
[1776965906326,40.65,77473.75,4.9,0.07916,7e-05,7.5618]
[1776965906201,40.65,77469.93,4.9,0.07889,7e-05,7.54189]
[1776965907078,40.66,77469.11,4.9,0.07884,7e-05,7.53786]
[1776965912648,40.66,77460.54,4.9,0.07821,7e-05,7.48988]
[1776965917619,40.66,77463.14,4.9,0.07841,7e-05,7.50502]
[1776965917631,40.66,77463.14,4.9,0.07841,7e-05,7.50502]
[1776965918250,40.66,77463.14,4.9,0.07841,7e-05,7.50502]
[1776965923633,40.67,77459.18,4.9,0.07816,7e-05,7.48637]
[1776965928690,40.67,77460.52,4.9,0.07827,7e-05,7.49461]
[1776965929107,40.67,77460.52,4.9,0.07827,7e-05,7.49461]
[1776965929134,40.67,77460.52,4.9,0.07827,7e-05,7.49461]
[1776965929225,40.67,77465.53,4.9,0.07863,7e-05,7.52095]
[1776965929732,40.67,77465.53,4.9,0.07863,7e-05,7.52095]
[1776965929973,40.67,77489.25,4.9,0.08032,7e-05,7.64502]
[1776965935202,40.68,77489.44,4.9,0.08036,7e-05,7.64825]
[1776965936265,40.68,77479.97,4.9,0.07969,7e-05,7.59913]
[1776965941764,40.69,77477.53,4.9,0.07956,7e-05,7.58964]
[1776965946799,40.7,77479.77,4.9,0.07976,7e-05,7.60395]
[1776965951839,40.7,77479.8,4.9,0.0798,7e-05,7.6066]
[1776965954458,40.7,77483.12,4.9,0.08004,7e-05,7.62446]
[1776965958889,40.71,77495.46,4.9,0.08096,7e-05,7.69173]
[1776965960903,40.71,77480.11,4.9,0.07987,7e-05,7.61211]
[1776965963079,40.71,77471.97,4.9,0.0793,7e-05,7.57013]
[1776965963199,40.71,77471.97,4.9,0.0793,7e-05,7.57013]
[1776965963204,40.71,77471.97,4.9,0.0793,7e-05,7.57013]
[1776965963290,40.72,77468.04,4.9,0.07903,7e-05,7.55041]
[1776965963874,40.72,77468.04,4.9,0.07903,7e-05,7.55041]
[1776965963924,40.72,77467.3,4.9,0.07898,7e-05,7.54655]
[1776965966712,40.72,77462.41,4.9,0.07865,7e-05,7.52232]
[1776965966876,40.72,77462.41,4.9,0.07865,7e-05,7.52232]
[1776965967100,40.72,77462.41,4.9,0.07865,7e-05,7.52232]
[1776965967118,40.72,77460.13,4.9,0.0785,7e-05,7.51111]
[1776965968593,40.72,77458.27,4.9,0.07837,7e-05,7.5017]
[1776965969494,40.72,77456.91,4.9,0.07828,7e-05,7.4949]
[1776965969992,40.72,77456.91,4.9,0.07828,7e-05,7.4949]
[1776965969999,40.72,77456.91,4.9,0.07828,7e-05,7.4949]
[1776965970434,40.72,77456.91,4.9,0.07828,7e-05,7.4949]
[1776965970460,40.72,77455.59,4.9,0.0782,7e-05,7.48863]
[1776965971029,40.72,77455.59,4.9,0.0782,7e-05,7.48863]
[1776965971120,40.72,77446.25,4.9,0.0775,7e-05,7.43536]
[1776965972164,40.72,77446.25,4.9,0.0775,7e-05,7.43536]
[1776965973017,40.72,77445.04,4.9,0.07742,7e-05,7.42908]
[1776965973201,40.72,77445.04,4.9,0.07742,7e-05,7.42908]
[1776965973684,40.72,77440.93,4.9,0.07713,7e-05,7.40791]
[1776965973818,40.72,77440.93,4.9,0.07713,7e-05,7.40791]
[1776965973938,40.72,77440.93,4.9,0.07713,7e-05,7.40791]
[1776965973949,40.72,77440.93,4.9,0.07713,7e-05,7.40791]
[1776965974124,40.72,77440.93,4.9,0.07713,7e-05,7.40791]
[1776965974467,40.72,77421.81,4.9,0.07581,7e-05,7.30969]
[1776965974831,40.72,77421.81,4.9,0.07581,7e-05,7.30969]
[1776965975017,40.72,77421.81,4.9,0.07581,7e-05,7.30969]
[1776965975271,40.72,77403.64,4.9,0.07458,7e-05,7.21697]
[1776965976174,40.72,77392.68,4.9,0.07384,7e-05,7.16144]
[1776965976968,40.72,77392.68,4.9,0.07384,7e-05,7.16144]
[1776965977076,40.72,77392.68,4.9,0.07384,7e-05,7.16144]
[1776965977136,40.72,77392.68,4.9,0.07384,7e-05,7.16144]
[1776965977153,40.72,77392.68,4.9,0.07384,7e-05,7.16144]
[1776965977196,40.72,77392.68,4.9,0.07384,7e-05,7.16144]
[1776965977772,40.73,77383.71,4.9,0.07325,7e-05,7.11677]
[1776965978163,40.73,77383.71,4.9,0.07325,7e-05,7.11677]
[1776965979035,40.77,77379.34,4.9,0.07318,7e-05,7.11075]
[1776965979758,40.79,77375.4,4.9,0.07303,7e-05,7.0994]
[1776965980225,40.79,77375.4,4.9,0.07303,7e-05,7.0994]
[1776965980277,40.81,77359.87,4.9,0.07212,7e-05,7.03008]
[1776965981094,40.81,77359.87,4.9,0.07212,7e-05,7.03008]
[1776965981370,40.81,77359.87,4.9,0.07212,7e-05,7.03008]
[1776965981445,40.81,77345.59,4.9,0.07118,7e-05,6.9588]
[1776965981715,40.81,77345.59,4.9,0.07118,7e-05,6.9588]
[1776965982191,40.84,77332.1,4.9,0.07044,6e-05,6.90149]
[1776965982976,40.84,77332.1,4.9,0.07044,6e-05,6.90149]
[1776965983138,40.84,77332.1,4.9,0.07044,6e-05,6.90149]
[1776965983315,40.86,77328.6,4.9,0.0703,6e-05,6.89117]
[1776965984477,40.86,77328.6,4.9,0.0703,6e-05,6.89117]
[1776965985089,40.91,77321.26,4.9,0.0701,6e-05,6.8749]
[1776965987148,40.94,77318.03,4.9,0.07,6e-05,6.86728]
[1776965987227,40.94,77318.03,4.9,0.07,6e-05,6.86728]
[1776965987272,40.94,77318.03,4.9,0.07,6e-05,6.86728]
[1776965987348,40.94,77318.03,4.9,0.07,6e-05,6.86728]
[1776965987464,40.94,77318.03,4.9,0.07,6e-05,6.86728]
[1776965987480,40.96,77316.08,4.9,0.06999,6e-05,6.86605]
[1776965987629,40.96,77316.08,4.9,0.06999,6e-05,6.86605]
[1776965987638,40.96,77316.08,4.9,0.06999,6e-05,6.86605]
[1776965987730,40.96,77316.08,4.9,0.06999,6e-05,6.86605]
[1776965987952,40.96,77316.08,4.9,0.06999,6e-05,6.86605]
[1776965988465,40.96,77316.08,4.9,0.06999,6e-05,6.86605]
[1776965988245,40.96,77276.12,4.9,0.06746,6e-05,6.67073]
[1776965988909,40.96,77276.12,4.9,0.06746,6e-05,6.67073]
[1776965989023,40.96,77276.12,4.9,0.06746,6e-05,6.67073]
[1776965989114,40.96,77276.12,4.9,0.06746,6e-05,6.67073]
[1776965989370,40.96,77276.12,4.9,0.06746,6e-05,6.67073]
[1776965989384,40.98,77251.53,4.9,0.06604,6e-05,6.55972]
[1776965989960,40.98,77251.53,4.9,0.06604,6e-05,6.55972]
[1776965990125,40.98,77251.53,4.9,0.06604,6e-05,6.55972]
[1776965990494,41.01,77248.18,4.9,0.06597,6e-05,6.55417]
[1776965990683,41.01,77248.18,4.9,0.06597,6e-05,6.55417]
[1776965991208,41.04,77258.97,4.9,0.06681,6e-05,6.61933]
[1776965991704,41.04,77258.97,4.9,0.06681,6e-05,6.61933]
[1776965992554,41.11,77260.03,4.9,0.06718,6e-05,6.64774]
[1776965992993,41.11,77260.03,4.9,0.06718,6e-05,6.64774]
[1776965993450,41.11,77260.03,4.9,0.06718,6e-05,6.64774]
[1776965995275,41.11,77260.82,4.9,0.06723,6e-05,6.65155]
[1776965995352,41.13,77262.37,4.9,0.06744,6e-05,6.66802]
[1776965996743,41.13,77261.94,4.9,0.06741,6e-05,6.66594]
[1776966000493,41.2,77271.67,4.9,0.06835,6e-05,6.73828]
[1776966000252,41.24,77290.29,4.9,0.06971,6e-05,6.84308]
[1776966002336,41.27,77278.59,4.9,0.06915,6e-05,6.79938]
[1776966002831,41.27,77278.59,4.9,0.06915,6e-05,6.79938]
[1776966003291,41.27,77259.53,4.9,0.06795,6e-05,6.70701]
[1776966003912,41.27,77259.53,4.9,0.06795,6e-05,6.70701]
[1776966004986,41.3,77251.18,4.9,0.06758,6e-05,6.67807]
[1776966005545,41.33,77238.84,4.9,0.06696,6e-05,6.62939]
[1776966006492,41.33,77238.84,4.9,0.06696,6e-05,6.62939]
[1776966006665,41.36,77235.36,4.9,0.06689,6e-05,6.62401]
[1776966006826,41.36,77235.36,4.9,0.06689,6e-05,6.62401]
[1776966007380,41.36,77235.36,4.9,0.06689,6e-05,6.62401]
[1776966007460,41.37,77235.56,4.9,0.06692,6e-05,6.62567]
[1776966009960,41.37,77234.59,4.9,0.06686,6e-05,6.62163]
[1776966010150,41.37,77234.59,4.9,0.06686,6e-05,6.62163]
[1776966010231,41.37,77234.59,4.9,0.06686,6e-05,6.62163]
[1776966011880,41.37,77231.2,4.9,0.06666,6e-05,6.60604]
[1776966012053,41.37,77231.2,4.9,0.06666,6e-05,6.60604]
[1776966013887,41.37,77233.43,4.9,0.06681,6e-05,6.61732]
[1776966013889,41.37,77233.43,4.9,0.06681,6e-05,6.61732]
[1776966017773,41.38,77222.05,4.9,0.06617,6e-05,6.56738]
[1776966018350,41.38,77222.05,4.9,0.06617,6e-05,6.56738]
[1776966018393,41.38,77222.05,4.9,0.06617,6e-05,6.56738]
[1776966018414,41.39,77186.78,4.9,0.0641,6e-05,6.40437]
[1776966018897,41.39,77186.78,4.9,0.0641,6e-05,6.40437]
[1776966019022,41.39,77186.78,4.9,0.0641,6e-05,6.40437]
[1776966019134,41.39,77186.78,4.9,0.0641,6e-05,6.40437]
[1776966019561,41.39,77166.92,4.9,0.06293,6e-05,6.31156]
[1776966019622,41.39,77166.92,4.9,0.06293,6e-05,6.31156]
[1776966021382,41.39,77162.09,4.9,0.06265,6e-05,6.2891]
[1776966021548,41.43,77151.02,4.9,0.06217,6e-05,6.25061]
[1776966021997,41.43,77151.02,4.9,0.06217,6e-05,6.25061]
[1776966022966,41.45,77145.47,4.9,0.06196,6e-05,6.23357]
[1776966024764,41.5,77147.08,4.9,0.06228,6e-05,6.25905]
[1776966025457,41.52,77157.85,4.9,0.06301,6e-05,6.31727]
[1776966028479,41.59,77135.78,4.9,0.06202,6e-05,6.23751]
[1776966029571,41.61,77112.32,4.9,0.06078,6e-05,6.13854]
[1776966030085,41.61,77112.32,4.9,0.06078,6e-05,6.13854]
[1776966031402,41.64,77105.95,4.9,0.06055,6e-05,6.11953]
[1776966031480,41.64,77105.95,4.9,0.06055,6e-05,6.11953]
[1776966031978,41.67,77105.65,4.9,0.06062,6e-05,6.12383]
[1776966037345,41.8,77102.56,4.9,0.06107,6e-05,6.15917]
[1776966041572,41.93,77090.03,4.9,0.06094,6e-05,6.14758]
[1776966042579,41.96,77073.9,4.9,0.06015,6e-05,6.08392]
[1776966045365,42.01,77075.24,4.9,0.06047,6e-05,6.10942]
[1776966045516,42.01,77075.24,4.9,0.06047,6e-05,6.10942]
[1776966045603,42.04,77048.06,4.9,0.05908,5e-05,5.99732]
[1776966046200,42.04,77048.06,4.9,0.05908,5e-05,5.99732]
[1776966046983,42.04,77042.87,4.9,0.0588,5e-05,5.97471]
[1776966047617,42.04,77046.34,4.9,0.059,5e-05,5.99079]
[1776966049851,42.1,77046.12,4.9,0.05928,5e-05,6.0125]
[1776966052277,42.16,77034.29,4.9,0.05889,5e-05,5.98114]
[1776966053939,42.23,77021.51,4.9,0.05847,5e-05,5.9462]
[1776966054705,42.26,77021.22,4.9,0.05859,5e-05,5.95607]
[1776966059532,42.41,77043.39,4.9,0.0605,6e-05,6.10929]
[1776966064351,42.45,77054.97,4.9,0.0613,6e-05,6.17315]
[1776966064947,42.45,77072.19,4.9,0.06227,6e-05,6.25068]
[1776966066213,42.45,77072.19,4.9,0.06227,6e-05,6.25068]
[1776966067298,42.45,77088.71,4.9,0.06324,6e-05,6.32761]
[1776966068353,42.45,77088.71,4.9,0.06324,6e-05,6.32761]
[1776966069305,42.46,77070.72,4.9,0.06222,6e-05,6.24714]
[1776966071030,42.46,77050.78,4.9,0.06111,6e-05,6.15809]
[1776966072133,42.46,77037.04,4.9,0.06036,6e-05,6.09742]
[1776966075840,42.49,77051.21,4.9,0.06129,6e-05,6.17217]
[1776966078863,42.5,77037.89,4.9,0.06058,6e-05,6.11492]
[1776966082568,42.51,77050.21,4.9,0.0613,6e-05,6.17314]
[1776966082794,42.51,77050.21,4.9,0.0613,6e-05,6.17314]
[1776966084973,42.51,77063.41,4.9,0.06205,6e-05,6.23314]
[1776966086921,42.53,77082.59,4.9,0.06324,6e-05,6.32714]
[1776966088354,42.53,77082.59,4.9,0.06324,6e-05,6.32714]
[1776966089109,42.54,77083.8,4.9,0.06337,6e-05,6.33768]
[1776966089160,42.54,77083.8,4.9,0.06337,6e-05,6.33768]
[1776966089544,42.56,77084.22,4.9,0.06345,6e-05,6.34395]
[1776966089709,42.56,77084.22,4.9,0.06345,6e-05,6.34395]
[1776966090701,42.56,77084.22,4.9,0.06345,6e-05,6.34395]
[1776966091815,42.58,77089.69,4.9,0.06384,6e-05,6.373]
[1776966091962,42.58,77084.51,4.9,0.06354,6e-05,6.34942]
[1776966094502,42.61,77073.57,4.9,0.06303,6e-05,6.30891]
[1776966097880,42.62,77067.11,4.9,0.06273,6e-05,6.28491]
[1776966098002,42.62,77074.39,4.9,0.06315,6e-05,6.31836]
[1776966099230,42.62,77074.39,4.9,0.06315,6e-05,6.31836]
[1776966099298,42.63,77079.01,4.9,0.06343,6e-05,6.34065]
[1776966100971,42.63,77074.51,4.9,0.06318,6e-05,6.32067]
[1776966101432,42.63,77074.51,4.9,0.06318,6e-05,6.32067]
[1776966101538,42.63,77074.51,4.9,0.06318,6e-05,6.32067]
[1776966101599,42.63,77074.51,4.9,0.06318,6e-05,6.32067]
[1776966101629,42.63,77081.92,4.9,0.06361,6e-05,6.35473]
[1776966102613,42.63,77081.92,4.9,0.06361,6e-05,6.35473]
[1776966102715,42.63,77102.76,4.9,0.06482,6e-05,6.45059]
[1776966103947,42.63,77108.55,4.9,0.06517,6e-05,6.47778]
[1776966104813,42.63,77109.41,4.9,0.06522,6e-05,6.48173]
[1776966106284,42.64,77103.02,4.9,0.06486,6e-05,6.45358]
[1776966106952,42.64,77099.74,4.9,0.06468,6e-05,6.43918]
[1776966108414,42.64,77095.88,4.9,0.06446,6e-05,6.42218]
[1776966108549,42.64,77095.88,4.9,0.06446,6e-05,6.42218]
[1776966109086,42.64,77084.7,4.9,0.06384,6e-05,6.3726]
[1776966110934,42.65,77081.12,4.9,0.06364,6e-05,6.35708]
[1776966112462,42.65,77085.01,4.9,0.06387,6e-05,6.37554]
[1776966112987,42.65,77092.87,4.9,0.06434,6e-05,6.41211]
[1776966113674,42.65,77092.87,4.9,0.06434,6e-05,6.41211]
[1776966116906,42.66,77096.35,4.9,0.06457,6e-05,6.43075]
[1776966117561,42.66,77096.35,4.9,0.06457,6e-05,6.43075]
[1776966121297,42.67,77103.5,4.9,0.06502,6e-05,6.46596]
[1776966122562,42.67,77102.78,4.9,0.06499,6e-05,6.46327]
[1776966123045,42.67,77103.98,4.9,0.06507,6e-05,6.46939]
[1776966123184,42.67,77091.67,4.9,0.06436,6e-05,6.41369]
[1776966124191,42.68,77076.23,4.9,0.06351,6e-05,6.34648]
[1776966126706,42.68,77074.57,4.9,0.06342,6e-05,6.33936]
[1776966127626,42.68,77077.2,4.9,0.06359,6e-05,6.35252]
[1776966128645,42.68,77077.2,4.9,0.06359,6e-05,6.35252]
[1776966129122,42.69,77075.28,4.9,0.06349,6e-05,6.34459]
[1776966129226,42.69,77057.33,4.9,0.06247,6e-05,6.2643]
[1776966130420,42.69,77047.34,4.9,0.06192,6e-05,6.22035]
[1776966130939,42.69,77047.34,4.9,0.06192,6e-05,6.22035]
[1776966132730,42.69,77046.65,4.9,0.0619,6e-05,6.21823]
[1776966132973,42.7,77042.34,4.9,0.06167,6e-05,6.19992]
[1776966133130,42.7,77042.34,4.9,0.06167,6e-05,6.19992]
[1776966133467,42.7,77042.34,4.9,0.06167,6e-05,6.19992]
[1776966133538,42.7,77037.17,4.9,0.06139,6e-05,6.17782]
[1776966135161,42.72,77028.35,4.9,0.06098,6e-05,6.14491]
[1776966136322,42.72,77033.27,4.9,0.06127,6e-05,6.1675]
[1776966136377,42.72,77043.19,4.9,0.06183,6e-05,6.21246]
[1776966138302,42.74,77057.02,4.9,0.06269,6e-05,6.28089]
[1776966139751,42.74,77057.02,4.9,0.06269,6e-05,6.28089]
[1776966142334,42.74,77054.22,4.9,0.06255,6e-05,6.2696]
[1776966142563,42.74,77054.22,4.9,0.06255,6e-05,6.2696]
[1776966142720,42.75,77067.46,4.9,0.0633,6e-05,6.32979]
[1776966142785,42.75,77067.46,4.9,0.0633,6e-05,6.32979]
[1776966143160,42.75,77067.46,4.9,0.0633,6e-05,6.32979]
[1776966143203,42.75,77067.46,4.9,0.0633,6e-05,6.32979]
[1776966143778,42.75,77125.6,4.9,0.06669,6e-05,6.59574]
[1776966144236,42.75,77125.6,4.9,0.06669,6e-05,6.59574]
[1776966144585,42.75,77125.6,4.9,0.06669,6e-05,6.59574]
[1776966144658,42.75,77153.68,4.9,0.06837,6e-05,6.72637]
[1776966145492,42.75,77153.68,4.9,0.06837,6e-05,6.72637]
[1776966146866,42.75,77158.97,4.9,0.0687,6e-05,6.75184]
[1776966148907,42.75,77156.06,4.9,0.06853,6e-05,6.73856]
[1776966149445,42.75,77156.06,4.9,0.06853,6e-05,6.73856]
[1776966149664,42.75,77156.06,4.9,0.06853,6e-05,6.73856]
[1776966149743,42.75,77182.14,4.9,0.07012,6e-05,6.86163]
[1776966149841,42.75,77182.14,4.9,0.07012,6e-05,6.86163]
[1776966150018,42.75,77182.14,4.9,0.07012,6e-05,6.86163]
[1776966150125,42.75,77182.14,4.9,0.07012,6e-05,6.86163]
[1776966150637,42.75,77185.74,4.9,0.07036,6e-05,6.87942]
[1776966151094,42.75,77185.74,4.9,0.07036,6e-05,6.87942]
[1776966151734,42.75,77185.74,4.9,0.07036,6e-05,6.87942]
[1776966153028,42.75,77196.21,4.9,0.07098,6e-05,6.92545]
[1776966154349,42.76,77195.54,4.9,0.07094,6e-05,6.92293]
[1776966155652,42.76,77207.93,4.9,0.07173,6e-05,6.98259]
[1776966156220,42.76,77207.93,4.9,0.07173,6e-05,6.98259]
[1776966157048,42.76,77204.7,4.9,0.07153,6e-05,6.96785]
[1776966157625,42.76,77188.28,4.9,0.07052,6e-05,6.8904]
[1776966158394,42.76,77188.28,4.9,0.07052,6e-05,6.8904]
[1776966160153,42.76,77187.03,4.9,0.07046,6e-05,6.88558]
[1776966160618,42.76,77187.03,4.9,0.07046,6e-05,6.88558]
[1776966160638,42.77,77198.38,4.9,0.07117,6e-05,6.94016]
[1776966162184,42.77,77199.08,4.9,0.07122,6e-05,6.94421]
[1776966162515,42.77,77203.59,4.9,0.07151,6e-05,6.96631]
[1776966164068,42.77,77202.83,4.9,0.07147,6e-05,6.96295]
[1776966165111,42.77,77205.3,4.9,0.07163,6e-05,6.97495]
[1776966166806,42.77,77214.48,4.9,0.0722,6e-05,7.01881]
[1776966167550,42.77,77221.64,4.9,0.07266,6e-05,7.05347]
[1776966167815,42.77,77221.64,4.9,0.07266,6e-05,7.05347]
[1776966170317,42.78,77234.83,4.9,0.07351,6e-05,7.1178]
[1776966172683,42.78,77229.08,4.9,0.07316,6e-05,7.09089]
[1776966172692,42.78,77229.08,4.9,0.07316,6e-05,7.09089]
[1776966172778,42.78,77229.08,4.9,0.07316,6e-05,7.09089]
[1776966172954,42.78,77225.61,4.9,0.07295,6e-05,7.07503]
[1776966173712,42.78,77225.61,4.9,0.07295,6e-05,7.07503]
[1776966173720,42.78,77211.51,4.9,0.07206,6e-05,7.0077]
[1776966174039,42.78,77211.51,4.9,0.07206,6e-05,7.0077]
[1776966174978,42.78,77203.78,4.9,0.07157,6e-05,6.97082]
[1776966175612,42.78,77202.47,4.9,0.0715,6e-05,6.96489]
[1776966178633,42.78,77192.38,4.9,0.07087,6e-05,6.91695]
[1776966180648,42.78,77181.76,4.9,0.07021,6e-05,6.8668]
[1776966181099,42.78,77181.76,4.9,0.07021,6e-05,6.8668]
[1776966181536,42.78,77181.76,4.9,0.07021,6e-05,6.8668]
[1776966181674,42.78,77171.83,4.9,0.0696,6e-05,6.81995]
[1776966181852,42.78,77171.83,4.9,0.0696,6e-05,6.81995]
[1776966181939,42.78,77171.83,4.9,0.0696,6e-05,6.81995]
[1776966181953,42.78,77171.83,4.9,0.0696,6e-05,6.81995]
[1776966182792,42.78,77151.45,4.9,0.06836,6e-05,6.7245]
[1776966182917,42.78,77151.45,4.9,0.06836,6e-05,6.7245]
[1776966183561,42.78,77151.45,4.9,0.06836,6e-05,6.7245]
[1776966183682,42.78,77158.8,4.9,0.06881,6e-05,6.7589]
[1776966184036,42.78,77158.8,4.9,0.06881,6e-05,6.7589]
[1776966184922,42.78,77154.53,4.9,0.06855,6e-05,6.73891]
[1776966185234,42.78,77154.53,4.9,0.06855,6e-05,6.73891]
[1776966185286,42.78,77154.53,4.9,0.06855,6e-05,6.73891]
[1776966187442,42.78,77165.78,4.9,0.06924,6e-05,6.792]
[1776966188945,42.79,77169.14,4.9,0.06946,6e-05,6.80864]
[1776966189724,42.79,77171.64,4.9,0.06961,6e-05,6.82045]
[1776966189838,42.79,77171.64,4.9,0.06961,6e-05,6.82045]
[1776966190589,42.79,77171.64,4.9,0.06961,6e-05,6.82045]
[1776966191275,42.79,77176.51,4.9,0.06991,6e-05,6.8434]
[1776966191738,42.79,77178.68,4.9,0.07005,6e-05,6.85409]
[1776966192878,42.79,77180.11,4.9,0.07014,6e-05,6.86084]
[1776966193280,42.79,77180.11,4.9,0.07014,6e-05,6.86084]
[1776966193811,42.79,77180.11,4.9,0.07014,6e-05,6.86084]
[1776966193823,42.79,77202.06,4.9,0.0715,6e-05,6.96535]
[1776966194761,42.79,77222.09,4.9,0.07277,6e-05,7.06148]
[1776966197817,42.79,77231.48,4.9,0.07338,6e-05,7.10803]
[1776966197923,42.79,77234.76,4.9,0.0736,6e-05,7.12421]
[1776966199576,42.8,77233.93,4.9,0.07355,6e-05,7.12057]
[1776966201250,42.8,77250.73,4.9,0.07464,6e-05,7.2024]
[1776966207483,42.8,77249.29,4.9,0.07457,6e-05,7.19707]
[1776966209610,42.8,77251.35,4.9,0.0747,6e-05,7.20731]
[1776966209612,42.8,77251.35,4.9,0.0747,6e-05,7.20731]
[1776966211893,42.81,77267.58,4.9,0.07572,7e-05,7.28214]
[1776966214918,42.81,77257.45,4.9,0.07507,6e-05,7.23334]
[1776966217074,42.81,77253.68,4.9,0.07483,6e-05,7.21552]
[1776966218060,42.81,77256.43,4.9,0.07501,6e-05,7.22886]
[1776966219434,42.81,77252.37,4.9,0.07475,6e-05,7.2094]
[1776966219733,42.81,77252.37,4.9,0.07475,6e-05,7.2094]
[1776966220620,42.81,77255.02,4.9,0.07493,6e-05,7.22276]
[1776966221913,42.81,77257.58,4.9,0.0751,6e-05,7.23542]
[1776966222594,42.81,77257.58,4.9,0.0751,6e-05,7.23542]
[1776966225355,42.81,77263.65,4.9,0.0755,7e-05,7.26551]
[1776966225494,42.81,77263.65,4.9,0.0755,7e-05,7.26551]
[1776966225639,42.81,77263.65,4.9,0.0755,7e-05,7.26551]
[1776966225710,42.81,77261.2,4.9,0.07534,6e-05,7.25377]
[1776966227876,42.81,77248.37,4.9,0.07451,6e-05,7.19156]
[1776966233056,42.81,77248.86,4.9,0.07454,6e-05,7.19354]
[1776966235822,42.81,77251.65,4.9,0.07472,6e-05,7.20698]
[1776966236522,42.81,77231.65,4.9,0.07343,6e-05,7.11019]
[1776966239382,42.81,77227.43,4.9,0.07318,6e-05,7.09096]
[1776966239435,42.81,77240.11,4.9,0.07399,6e-05,7.15211]
[1776966240935,42.82,77245.51,4.9,0.07434,6e-05,7.17855]
[1776966241643,42.82,77245.51,4.9,0.07434,6e-05,7.17855]
[1776966241698,42.82,77245.51,4.9,0.07434,6e-05,7.17855]
[1776966241853,42.82,77245.51,4.9,0.07434,6e-05,7.17855]
[1776966242798,42.82,77242.84,4.9,0.07417,6e-05,7.16596]
[1776966242890,42.82,77249.63,4.9,0.07461,6e-05,7.19878]
[1776966243925,42.81,77253.24,4.9,0.07483,6e-05,7.21553]
[1776966243964,42.81,77253.24,4.9,0.07483,6e-05,7.21553]
[1776966244134,42.81,77255.77,4.9,0.075,6e-05,7.2278]
[1776966245033,42.81,77255.77,4.9,0.075,6e-05,7.2278]
[1776966245141,42.81,77251.6,4.9,0.07473,6e-05,7.20782]
[1776966245985,42.81,77251.6,4.9,0.07473,6e-05,7.20782]
[1776966246381,42.81,77251.6,4.9,0.07473,6e-05,7.20782]
[1776966247556,42.81,77247.0,4.9,0.07443,6e-05,7.18546]
[1776966248640,42.81,77245.95,4.9,0.07437,6e-05,7.18032]
[1776966250176,42.81,77235.25,4.9,0.07368,6e-05,7.12882]
[1776966255424,42.82,77236.86,4.9,0.0738,6e-05,7.13799]
[1776966257011,42.82,77230.26,4.9,0.07339,6e-05,7.10679]
[1776966257224,42.82,77220.21,4.9,0.07275,6e-05,7.05861]
[1776966261151,42.82,77217.77,4.9,0.0726,6e-05,7.04737]
[1776966263188,42.83,77206.59,4.9,0.07193,6e-05,6.99595]
[1776966266205,42.83,77196.66,4.9,0.07132,6e-05,6.94953]
[1776966266318,42.83,77196.66,4.9,0.07132,6e-05,6.94953]
[1776966266421,42.83,77196.66,4.9,0.07132,6e-05,6.94953]
[1776966266798,42.83,77196.66,4.9,0.07132,6e-05,6.94953]
[1776966266897,42.83,77196.66,4.9,0.07132,6e-05,6.94953]
[1776966266877,42.83,77191.91,4.9,0.07103,6e-05,6.92722]
[1776966268304,42.83,77179.83,4.9,0.07028,6e-05,6.87002]
[1776966269421,42.83,77179.83,4.9,0.07028,6e-05,6.87002]
[1776966270173,42.83,77181.39,4.9,0.07037,6e-05,6.8774]
[1776966271538,42.83,77181.76,4.9,0.0704,6e-05,6.87915]
[1776966271807,42.83,77186.56,4.9,0.07065,6e-05,6.89703]
[1776966273721,42.83,77201.08,4.9,0.07156,6e-05,6.96667]
[1776966274697,42.83,77201.08,4.9,0.07156,6e-05,6.96667]
[1776966276756,42.83,77197.86,4.9,0.07137,6e-05,6.95192]
[1776966277979,42.84,77183.5,4.9,0.07049,6e-05,6.88451]
[1776966278110,42.84,77183.5,4.9,0.07049,6e-05,6.88451]
[1776966278373,42.84,77173.01,4.9,0.06984,6e-05,6.8352]
[1776966281895,42.84,77169.6,4.9,0.06964,6e-05,6.81935]
[1776966282130,42.84,77169.32,4.9,0.06962,6e-05,6.81803]
[1776966283627,42.84,77170.74,4.9,0.06971,6e-05,6.82487]
[1776966288432,42.84,77161.1,4.9,0.06913,6e-05,6.78013]
[1776966289006,42.84,77167.48,4.9,0.06952,6e-05,6.81022]
[1776966289051,42.84,77167.48,4.9,0.06952,6e-05,6.81022]
[1776966289075,42.84,77167.48,4.9,0.06952,6e-05,6.81022]
[1776966289242,42.84,77167.48,4.9,0.06952,6e-05,6.81022]
[1776966289251,42.84,77167.48,4.9,0.06952,6e-05,6.81022]
[1776966289439,42.84,77167.48,4.9,0.06952,6e-05,6.81022]
[1776966289710,42.84,77181.76,4.9,0.0704,6e-05,6.87762]
[1776966290472,42.84,77181.76,4.9,0.0704,6e-05,6.87762]
[1776966292381,42.84,77195.02,4.9,0.07123,6e-05,6.94122]
[1776966295827,42.84,77202.08,4.9,0.07168,6e-05,6.97563]
[1776966296685,42.85,77208.8,4.9,0.07211,6e-05,7.00813]
[1776966297211,42.85,77210.47,4.9,0.07222,6e-05,7.01631]
[1776966297302,42.85,77210.47,4.9,0.07222,6e-05,7.01631]
[1776966300758,42.85,77216.72,4.9,0.07261,6e-05,7.0465]
[1776966301102,42.85,77217.56,4.9,0.07267,6e-05,7.05067]
[1776966301600,42.85,77217.56,4.9,0.07267,6e-05,7.05067]
[1776966301929,42.85,77217.56,4.9,0.07267,6e-05,7.05067]
[1776966301971,42.85,77198.97,4.9,0.0715,6e-05,6.9621]
[1776966302266,42.85,77198.97,4.9,0.0715,6e-05,6.9621]
[1776966302563,42.85,77186.82,4.9,0.07075,6e-05,6.90429]
[1776966303310,42.85,77186.82,4.9,0.07075,6e-05,6.90429]
[1776966303741,42.85,77186.82,4.9,0.07075,6e-05,6.90429]
[1776966304985,42.85,77180.44,4.9,0.07035,6e-05,6.87403]
[1776966306628,42.85,77176.06,4.9,0.07008,6e-05,6.85335]
[1776966307281,42.85,77172.64,4.9,0.06987,6e-05,6.8373]
[1776966307298,42.85,77172.64,4.9,0.06987,6e-05,6.8373]
[1776966307924,42.85,77172.64,4.9,0.06987,6e-05,6.8373]
[1776966307977,42.85,77182.44,4.9,0.07047,6e-05,6.88335]
[1776966309615,42.86,77184.28,4.9,0.07064,6e-05,6.896]
[1776966310894,42.86,77183.66,4.9,0.0706,6e-05,6.89306]
[1776966310941,42.86,77182.23,4.9,0.07052,6e-05,6.8871]
[1776966311903,42.86,77182.23,4.9,0.07052,6e-05,6.8871]
[1776966311607,42.86,77171.97,4.9,0.06989,6e-05,6.83869]
[1776966313705,42.86,77164.6,4.9,0.06944,6e-05,6.80408]
[1776966315226,42.86,77162.25,4.9,0.0693,6e-05,6.79325]
[1776966316881,42.86,77166.44,4.9,0.06956,6e-05,6.81303]
[1776966318657,42.86,77177.1,4.9,0.07021,6e-05,6.86342]
[1776966319200,42.86,77177.1,4.9,0.07021,6e-05,6.86342]
[1776966321472,42.86,77170.73,4.9,0.06982,6e-05,6.83342]
[1776966321621,42.86,77170.73,4.9,0.06982,6e-05,6.83342]
[1776966322316,42.86,77168.49,4.9,0.06969,6e-05,6.82291]
[1776966323979,42.86,77163.33,4.9,0.06937,6e-05,6.79871]
[1776966323998,42.86,77163.33,4.9,0.06937,6e-05,6.79871]
[1776966324446,42.86,77161.9,4.9,0.06928,6e-05,6.79207]
[1776966324699,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325060,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325223,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325314,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325603,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325619,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325836,42.86,77163.83,4.9,0.0694,6e-05,6.80123]
[1776966325902,42.86,77150.93,4.9,0.06862,6e-05,6.74055]
[1776966326249,42.86,77150.93,4.9,0.06862,6e-05,6.74055]
[1776966326483,42.86,77150.93,4.9,0.06862,6e-05,6.74055]
[1776966326747,42.86,77124.57,4.9,0.06703,6e-05,6.61773]
[1776966327490,42.86,77124.57,4.9,0.06703,6e-05,6.61773]
[1776966327762,42.86,77110.25,4.9,0.06618,6e-05,6.55149]
[1776966329403,42.86,77108.52,4.9,0.06608,6e-05,6.54353]
[1776966331242,42.86,77105.93,4.9,0.06593,6e-05,6.53183]
[1776966331887,42.86,77105.93,4.9,0.06593,6e-05,6.53183]
[1776966334661,42.86,77106.65,4.9,0.06593,6e-05,6.53086]
[1776966336789,42.86,77106.31,4.9,0.06592,6e-05,6.52941]
[1776966336996,42.86,77091.71,4.9,0.06507,6e-05,6.46269]
[1776966337475,42.86,77091.71,4.9,0.06507,6e-05,6.46269]
[1776966337625,42.86,77091.71,4.9,0.06507,6e-05,6.46269]
[1776966337661,42.86,77091.71,4.9,0.06507,6e-05,6.46269]
[1776966337830,42.86,77067.01,4.9,0.06364,6e-05,6.3506]
[1776966339844,42.86,77055.06,4.9,0.06297,6e-05,6.29731]
[1776966342802,42.87,77058.28,4.9,0.06316,6e-05,6.31271]
[1776966342866,42.87,77075.37,4.9,0.06415,6e-05,6.39041]
[1776966347908,42.87,77083.6,4.9,0.06464,6e-05,6.42938]
[1776966349003,42.87,77096.89,4.9,0.06542,6e-05,6.49058]
[1776966354123,42.88,77092.49,4.9,0.06518,6e-05,6.47135]
[1776966354957,42.88,77103.25,4.9,0.06581,6e-05,6.52078]
[1776966355964,42.88,77119.56,4.9,0.06677,6e-05,6.59582]
[1776966356659,42.88,77119.56,4.9,0.06677,6e-05,6.59582]
[1776966356841,42.88,77119.56,4.9,0.06677,6e-05,6.59582]
[1776966356974,42.88,77143.01,4.9,0.06817,6e-05,6.70466]
[1776966357055,42.88,77143.01,4.9,0.06817,6e-05,6.70466]
[1776966357253,42.88,77143.01,4.9,0.06817,6e-05,6.70466]
[1776966357887,42.88,77143.01,4.9,0.06817,6e-05,6.70466]
[1776966357989,42.88,77165.05,4.9,0.06951,6e-05,6.80773]
[1776966358666,42.88,77165.05,4.9,0.06951,6e-05,6.80773]
[1776966359012,42.88,77165.05,4.9,0.06951,6e-05,6.80773]
[1776966359399,42.88,77172.09,4.9,0.06994,6e-05,6.84108]
[1776966360090,42.88,77168.87,4.9,0.06975,6e-05,6.82668]
[1776966362795,42.88,77157.84,4.9,0.06909,6e-05,6.77546]
[1776966363381,42.88,77161.91,4.9,0.06934,6e-05,6.79486]
[1776966363644,42.88,77161.91,4.9,0.06934,6e-05,6.79486]
[1776966363985,42.88,77161.91,4.9,0.06934,6e-05,6.79486]
[1776966364039,42.88,77152.5,4.9,0.06877,6e-05,6.75089]
[1776966366011,42.88,77148.62,4.9,0.06854,6e-05,6.73292]
[1776966366687,42.88,77149.06,4.9,0.06857,6e-05,6.73515]
[1776966367054,42.88,77149.06,4.9,0.06857,6e-05,6.73515]
[1776966367421,42.89,77147.8,4.9,0.06849,6e-05,6.72944]
[1776966367445,42.89,77147.8,4.9,0.06849,6e-05,6.72944]
[1776966368055,42.88,77145.34,4.9,0.06834,6e-05,6.71777]
[1776966368957,42.88,77145.34,4.9,0.06834,6e-05,6.71777]
[1776966371498,42.88,77140.89,4.9,0.06807,6e-05,6.69672]
[1776966372354,42.88,77153.57,4.9,0.06883,6e-05,6.75571]
[1776966375138,42.88,77160.68,4.9,0.06925,6e-05,6.78828]
[1776966377716,42.88,77150.69,4.9,0.06864,6e-05,6.74105]
[1776966383176,42.88,77139.75,4.9,0.06796,6e-05,6.68869]
[1776966388211,42.87,77132.98,4.9,0.06755,6e-05,6.65672]
[1776966390668,42.87,77136.48,4.9,0.06776,6e-05,6.67289]
[1776966392749,42.87,77124.97,4.9,0.06703,6e-05,6.61455]
[1776966398275,42.87,77123.59,4.9,0.06694,6e-05,6.60818]
[1776966399630,42.87,77114.01,4.9,0.06638,6e-05,6.56398]
[1776966399952,42.87,77114.01,4.9,0.06638,6e-05,6.56398]
[1776966400562,42.87,77107.67,4.9,0.06601,6e-05,6.53499]
[1776966401416,42.87,77101.86,4.9,0.06567,6e-05,6.50834]
[1776966401952,42.87,77101.86,4.9,0.06567,6e-05,6.50834]
[1776966402013,42.87,77073.46,4.9,0.06402,6e-05,6.37908]
[1776966402135,42.87,77073.46,4.9,0.06402,6e-05,6.37908]
[1776966402982,42.87,77073.46,4.9,0.06402,6e-05,6.37908]
[1776966402984,42.88,77063.07,4.9,0.06343,6e-05,6.33245]
[1776966403599,42.88,77063.07,4.9,0.06343,6e-05,6.33245]
[1776966405097,42.88,77079.57,4.9,0.06439,6e-05,6.40825]
[1776966406305,42.88,77076.13,4.9,0.06419,6e-05,6.39263]
[1776966407107,42.88,77076.13,4.9,0.06419,6e-05,6.39263]
[1776966407244,42.88,77072.5,4.9,0.06399,6e-05,6.37685]
[1776966407900,42.88,77055.25,4.9,0.06301,6e-05,6.29899]
[1776966408366,42.88,77040.2,4.9,0.06217,6e-05,6.23197]
[1776966409524,42.88,77040.2,4.9,0.06217,6e-05,6.23197]
[1776966409880,42.88,77040.2,4.9,0.06217,6e-05,6.23197]
[1776966409905,42.88,77040.29,4.9,0.06218,6e-05,6.23309]
[1776966410205,42.88,77040.29,4.9,0.06218,6e-05,6.23309]
[1776966411114,42.88,77040.29,4.9,0.06218,6e-05,6.23309]
[1776966413400,42.89,77028.06,4.9,0.0615,6e-05,6.179]
[1776966414986,42.89,77028.06,4.9,0.0615,6e-05,6.179]
[1776966415074,42.89,77025.35,4.9,0.06136,6e-05,6.16741]
[1776966417096,42.89,77038.07,4.9,0.06208,6e-05,6.22539]
[1776966417710,42.89,77038.07,4.9,0.06208,6e-05,6.22539]
[1776966421461,42.89,77044.45,4.9,0.06246,6e-05,6.25561]
[1776966421534,42.89,77044.45,4.9,0.06246,6e-05,6.25561]
[1776966422295,42.9,77044.96,4.9,0.06251,6e-05,6.25895]
[1776966422781,42.9,77044.96,4.9,0.06251,6e-05,6.25895]
[1776966423561,42.9,77039.65,4.9,0.06221,6e-05,6.2357]
[1776966423904,42.9,77023.3,4.9,0.06131,6e-05,6.16341]
[1776966425363,42.9,77016.86,4.9,0.06096,6e-05,6.13552]
[1776966426992,42.9,77007.74,4.9,0.06046,5e-05,6.09521]
[1776966427022,42.91,77004.58,4.9,0.0603,5e-05,6.08276]
[1776966432151,42.92,76994.57,4.9,0.05982,5e-05,6.04412]
[1776966437169,42.95,76991.92,4.9,0.05981,5e-05,6.043]
[1776966440352,42.96,77003.17,4.9,0.06044,5e-05,6.09329]
[1776966442864,42.96,77005.03,4.9,0.06055,5e-05,6.10259]
[1776966444675,42.96,77004.19,4.9,0.06051,5e-05,6.09923]
[1776966450132,42.96,77005.01,4.9,0.06058,5e-05,6.10471]
[1776966450142,42.96,77005.01,4.9,0.06058,5e-05,6.10471]
[1776966450660,42.97,77005.65,4.9,0.06063,5e-05,6.10901]
[1776966451923,42.97,77005.65,4.9,0.06063,5e-05,6.10901]
[1776966452674,42.97,77018.24,4.9,0.06131,6e-05,6.16159]
[1776966454624,42.98,77022.96,4.9,0.06158,6e-05,6.18319]
[1776966454740,42.98,77022.96,4.9,0.06158,6e-05,6.18319]
[1776966455065,42.98,77045.22,4.9,0.06283,6e-05,6.28251]
[1776966455251,42.98,77045.22,4.9,0.06283,6e-05,6.28251]
[1776966455842,42.98,77045.22,4.9,0.06283,6e-05,6.28251]
[1776966456077,42.98,77116.18,4.9,0.06693,6e-05,6.60511]
[1776966456763,42.98,77116.18,4.9,0.06693,6e-05,6.60511]
[1776966456871,42.98,77152.97,4.9,0.06915,6e-05,6.77655]
[1776966457623,42.98,77152.97,4.9,0.06915,6e-05,6.77655]
[1776966458046,42.98,77152.97,4.9,0.06915,6e-05,6.77655]
[1776966458098,42.98,77152.97,4.9,0.06915,6e-05,6.77655]
[1776966458317,42.97,77129.09,4.9,0.0677,6e-05,6.66444]
[1776966459180,42.98,77103.98,4.9,0.06621,6e-05,6.54896]
[1776966459404,42.98,77103.98,4.9,0.06621,6e-05,6.54896]
[1776966459815,42.98,77103.98,4.9,0.06621,6e-05,6.54896]
[1776966460199,42.98,77103.98,4.9,0.06621,6e-05,6.54896]
[1776966461376,42.98,77105.5,4.9,0.06631,6e-05,6.55684]
[1776966461570,42.98,77105.5,4.9,0.06631,6e-05,6.55684]
[1776966461939,42.98,77105.5,4.9,0.06631,6e-05,6.55684]
[1776966462168,42.98,77105.5,4.9,0.06631,6e-05,6.55684]
[1776966462683,42.98,77105.17,4.9,0.0663,6e-05,6.55584]
[1776966463915,42.98,77101.47,4.9,0.06608,6e-05,6.53887]
[1776966463976,42.98,77116.03,4.9,0.06695,6e-05,6.60626]
[1776966464496,42.98,77116.03,4.9,0.06695,6e-05,6.60626]
[1776966464536,42.98,77116.03,4.9,0.06695,6e-05,6.60626]
[1776966464735,42.98,77116.03,4.9,0.06695,6e-05,6.60626]
[1776966464804,42.98,77116.03,4.9,0.06695,6e-05,6.60626]
[1776966465242,42.98,77133.67,4.9,0.06801,6e-05,6.68833]
[1776966466001,42.98,77133.67,4.9,0.06801,6e-05,6.68833]
[1776966466167,42.98,77133.67,4.9,0.06801,6e-05,6.68833]
[1776966466051,42.98,77149.36,4.9,0.06896,6e-05,6.76218]
[1776966466954,42.98,77149.36,4.9,0.06896,6e-05,6.76218]
[1776966467084,42.98,77149.36,4.9,0.06896,6e-05,6.76218]
[1776966467233,42.99,77158.2,4.9,0.06951,6e-05,6.80426]
[1776966467673,42.99,77158.2,4.9,0.06951,6e-05,6.80426]
[1776966468136,42.99,77168.23,4.9,0.07013,6e-05,6.85225]
[1776966469548,42.99,77175.59,4.9,0.07059,6e-05,6.88719]
[1776966470861,42.99,77199.69,4.9,0.0721,6e-05,7.00188]
[1776966471788,42.99,77199.69,4.9,0.0721,6e-05,7.00188]
[1776966471923,42.99,77199.69,4.9,0.0721,6e-05,7.00188]
[1776966472265,42.99,77190.19,4.9,0.07151,6e-05,6.95714]
[1776966472801,42.99,77190.19,4.9,0.07151,6e-05,6.95714]
[1776966474500,42.99,77178.47,4.9,0.07079,6e-05,6.90214]
[1776966475891,43.0,77202.24,4.9,0.07228,6e-05,7.01547]
[1776966476317,43.0,77202.24,4.9,0.07228,6e-05,7.01547]
[1776966478747,43.0,77207.55,4.9,0.07262,6e-05,7.04125]
[1776966480125,43.0,77214.99,4.9,0.07309,6e-05,7.07695]
[1776966481230,43.0,77193.24,4.9,0.07173,6e-05,6.97367]
[1776966481601,43.0,77193.24,4.9,0.07173,6e-05,6.97367]
[1776966486905,43.0,77193.66,4.9,0.07177,6e-05,6.97667]
[1776966487152,43.0,77204.05,4.9,0.07242,6e-05,7.02636]
[1776966488139,43.0,77220.85,4.9,0.07349,6e-05,7.10687]
[1776966490376,43.0,77224.44,4.9,0.07372,6e-05,7.12427]
[1776966492590,43.0,77228.45,4.9,0.07397,6e-05,7.14354]
[1776966492890,43.0,77228.45,4.9,0.07397,6e-05,7.14354]
[1776966495034,43.0,77241.67,4.9,0.07482,6e-05,7.20714]
[1776966498187,43.0,77237.32,4.9,0.07454,6e-05,7.18585]
[1776966499030,43.0,77240.36,4.9,0.07473,6e-05,7.2004]
[1776966502097,43.0,77252.81,4.9,0.07553,6e-05,7.26031]
[1776966506921,43.0,77262.1,4.9,0.07612,7e-05,7.3043]
[1776966506996,43.0,77262.1,4.9,0.07612,7e-05,7.3043]
[1776966507118,43.0,77267.37,4.9,0.07646,7e-05,7.3294]
[1776966509920,43.0,77275.44,4.9,0.07699,7e-05,7.36876]
[1776966510235,43.0,77275.44,4.9,0.07699,7e-05,7.36876]
[1776966510249,43.0,77270.67,4.9,0.07667,7e-05,7.34548]
[1776966510945,43.0,77270.67,4.9,0.07667,7e-05,7.34548]
[1776966511151,43.0,77261.88,4.9,0.07605,7e-05,7.29739]
[1776966513709,42.99,77263.41,4.9,0.07614,7e-05,7.30428]
[1776966514017,42.99,77263.41,4.9,0.07614,7e-05,7.30428]
[1776966514133,42.99,77263.41,4.9,0.07614,7e-05,7.30428]
[1776966514174,42.99,77268.21,4.9,0.07645,7e-05,7.32735]
[1776966514327,42.99,77268.21,4.9,0.07645,7e-05,7.32735]
[1776966515181,42.99,77269.95,4.9,0.07656,7e-05,7.33551]
[1776966517632,42.99,77268.22,4.9,0.07644,7e-05,7.32644]
[1776966522667,42.99,77274.81,4.9,0.07685,7e-05,7.35687]
[1776966525017,42.98,77280.36,4.9,0.0772,7e-05,7.38324]
[1776966525903,42.98,77283.61,4.9,0.07742,7e-05,7.39914]
[1776966526036,42.98,77283.61,4.9,0.07742,7e-05,7.39914]
[1776966526281,42.98,77283.61,4.9,0.07742,7e-05,7.39914]
[1776966526264,42.98,77299.97,4.9,0.0785,7e-05,7.47906]
[1776966528895,42.98,77305.47,4.9,0.07886,7e-05,7.50573]
[1776966528909,42.98,77305.47,4.9,0.07886,7e-05,7.50573]
[1776966529002,42.98,77305.47,4.9,0.07886,7e-05,7.50573]
[1776966529014,42.98,77305.47,4.9,0.07886,7e-05,7.50573]
[1776966529284,42.98,77302.67,4.9,0.07867,7e-05,7.49171]
[1776966530255,42.98,77302.67,4.9,0.07867,7e-05,7.49171]
[1776966530291,42.98,77299.52,4.9,0.07845,7e-05,7.47565]
[1776966530391,42.98,77299.52,4.9,0.07845,7e-05,7.47565]
[1776966530905,42.98,77299.52,4.9,0.07845,7e-05,7.47565]
[1776966530914,42.98,77299.52,4.9,0.07845,7e-05,7.47565]
[1776966531298,42.98,77302.87,4.9,0.07867,7e-05,7.49161]
[1776966532638,42.98,77304.19,4.9,0.07875,7e-05,7.49756]
[1776966532837,42.98,77304.19,4.9,0.07875,7e-05,7.49756]
[1776966533312,42.98,77292.24,4.9,0.07795,7e-05,7.43857]
[1776966535185,42.98,77293.4,4.9,0.07803,7e-05,7.44426]
[1776966536336,42.97,77311.98,4.9,0.07926,7e-05,7.53536]
[1776966536559,42.97,77311.98,4.9,0.07926,7e-05,7.53536]
[1776966536713,42.97,77311.98,4.9,0.07926,7e-05,7.53536]
[1776966537237,42.97,77311.98,4.9,0.07926,7e-05,7.53536]
[1776966537268,42.97,77311.98,4.9,0.07926,7e-05,7.53536]
[1776966537343,42.97,77333.65,4.9,0.08073,7e-05,7.64282]
[1776966537474,42.97,77333.65,4.9,0.08073,7e-05,7.64282]
[1776966538180,42.97,77333.65,4.9,0.08073,7e-05,7.64282]
[1776966541710,42.97,77342.09,4.9,0.08128,7e-05,7.68279]
[1776966542337,42.97,77342.09,4.9,0.08128,7e-05,7.68279]
[1776966542437,42.97,77337.52,4.9,0.08096,7e-05,7.65955]
[1776966542511,42.97,77337.52,4.9,0.08096,7e-05,7.65955]
[1776966542554,42.97,77337.52,4.9,0.08096,7e-05,7.65955]
[1776966543173,42.97,77337.52,4.9,0.08096,7e-05,7.65955]
[1776966543254,42.97,77337.52,4.9,0.08096,7e-05,7.65955]
[1776966543267,42.97,77347.54,4.9,0.08165,7e-05,7.70937]
[1776966543536,42.97,77347.54,4.9,0.08165,7e-05,7.70937]
[1776966543570,42.97,77347.54,4.9,0.08165,7e-05,7.70937]
[1776966545659,42.96,77350.31,4.9,0.08182,7e-05,7.72216]
[1776966546246,42.96,77350.31,4.9,0.08182,7e-05,7.72216]
[1776966547466,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966547517,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966547573,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966547801,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966547929,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966547960,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966548278,42.96,77343.88,4.9,0.08137,7e-05,7.6895]
[1776966548693,42.96,77335.04,4.9,0.08076,7e-05,7.64495]
[1776966548904,42.96,77362.43,4.9,0.08264,7e-05,7.78147]
[1776966549508,42.96,77362.43,4.9,0.08264,7e-05,7.78147]
[1776966549689,42.96,77362.43,4.9,0.08264,7e-05,7.78147]
[1776966550240,42.96,77362.43,4.9,0.08264,7e-05,7.78147]
[1776966550306,42.96,77361.5,4.9,0.08256,7e-05,7.77556]
[1776966551336,42.96,77361.5,4.9,0.08256,7e-05,7.77556]
[1776966550435,42.96,77372.17,4.9,0.0833,7e-05,7.82921]
[1776966552203,42.96,77372.17,4.9,0.0833,7e-05,7.82921]
[1776966552299,42.95,77369.3,4.9,0.08309,7e-05,7.81379]
[1776966552451,42.95,77369.3,4.9,0.08309,7e-05,7.81379]
[1776966553415,42.95,77367.19,4.9,0.08293,7e-05,7.80253]
[1776966554280,42.95,77367.19,4.9,0.08293,7e-05,7.80253]
[1776966555437,42.95,77356.56,4.9,0.08218,7e-05,7.74857]
[1776966555633,42.95,77356.56,4.9,0.08218,7e-05,7.74857]
[1776966559356,42.94,77357.87,4.9,0.08225,7e-05,7.75349]
[1776966559433,42.94,77359.93,4.9,0.08239,7e-05,7.76382]
[1776966560153,42.94,77359.93,4.9,0.08239,7e-05,7.76382]
[1776966560206,42.94,77359.93,4.9,0.08239,7e-05,7.76382]
[1776966560545,42.94,77365.57,4.9,0.08277,7e-05,7.79099]
[1776966561678,42.94,77370.81,4.9,0.08313,7e-05,7.81735]
[1776966561982,42.94,77370.81,4.9,0.08313,7e-05,7.81735]
[1776966562150,42.94,77370.81,4.9,0.08313,7e-05,7.81735]
[1776966562259,42.94,77370.81,4.9,0.08313,7e-05,7.81735]
[1776966562346,42.94,77376.76,4.9,0.08353,7e-05,7.84603]
[1776966563200,42.94,77389.81,4.9,0.08445,7e-05,7.912]
[1776966565680,42.94,77392.12,4.9,0.08461,7e-05,7.92349]
[1776966565730,42.94,77394.23,4.9,0.08476,7e-05,7.93409]
[1776966566622,42.94,77394.23,4.9,0.08476,7e-05,7.93409]
[1776966566695,42.94,77394.23,4.9,0.08476,7e-05,7.93409]
[1776966567378,42.94,77394.18,4.9,0.08475,7e-05,7.93332]
[1776966567595,42.94,77394.18,4.9,0.08475,7e-05,7.93332]
[1776966568243,42.94,77394.18,4.9,0.08475,7e-05,7.93332]
[1776966568250,42.94,77394.18,4.9,0.08475,7e-05,7.93332]
[1776966568326,42.94,77397.37,4.9,0.08497,7e-05,7.94939]
[1776966568421,42.94,77397.37,4.9,0.08497,7e-05,7.94939]
[1776966569123,42.94,77397.37,4.9,0.08497,7e-05,7.94939]
[1776966569138,42.94,77382.69,4.9,0.08393,7e-05,7.87505]
[1776966569905,42.94,77382.69,4.9,0.08393,7e-05,7.87505]
[1776966570034,42.94,77382.69,4.9,0.08393,7e-05,7.87505]
[1776966571164,42.93,77375.92,4.9,0.08344,7e-05,7.83924]
[1776966573396,42.93,77360.64,4.9,0.08231,7e-05,7.75599]
[1776966574335,42.93,77354.58,4.9,0.08189,7e-05,7.72562]
[1776966574520,42.92,77354.13,4.9,0.08184,7e-05,7.72225]
[1776966577363,42.92,77350.68,4.9,0.08159,7e-05,7.70395]
[1776966577371,42.92,77350.68,4.9,0.08159,7e-05,7.70395]
[1776966578493,42.92,77348.84,4.9,0.08145,7e-05,7.69425]
[1776966583448,42.91,77338.9,4.9,0.08073,7e-05,7.64172]
[1776966583625,42.91,77338.9,4.9,0.08073,7e-05,7.64172]
[1776966585028,42.91,77338.54,4.9,0.0807,7e-05,7.63951]
[1776966585429,42.91,77338.54,4.9,0.0807,7e-05,7.63951]
[1776966586215,42.91,77337.46,4.9,0.08062,7e-05,7.63372]
[1776966586247,42.91,77337.46,4.9,0.08062,7e-05,7.63372]
[1776966586346,42.91,77329.89,4.9,0.0801,7e-05,7.59567]
[1776966587192,42.91,77306.68,4.9,0.07854,7e-05,7.48078]
[1776966589939,42.9,77305.35,4.9,0.07842,7e-05,7.47251]
[1776966590354,42.9,77308.21,4.9,0.07861,7e-05,7.4861]
[1776966590733,42.9,77326.67,4.9,0.07985,7e-05,7.57746]
[1776966591449,42.9,77326.67,4.9,0.07985,7e-05,7.57746]
[1776966593227,42.9,77326.74,4.9,0.07985,7e-05,7.57732]
[1776966594271,42.9,77327.74,4.9,0.07991,7e-05,7.58198]
[1776966596019,42.9,77332.62,4.9,0.08024,7e-05,7.60554]
[1776966600856,42.89,77332.82,4.9,0.08022,7e-05,7.60472]
[1776966601140,42.89,77332.82,4.9,0.08022,7e-05,7.60472]
[1776966601218,42.89,77332.82,4.9,0.08022,7e-05,7.60472]
[1776966601450,42.89,77332.82,4.9,0.08022,7e-05,7.60472]
[1776966601803,42.89,77334.93,4.9,0.08036,7e-05,7.61488]
[1776966602350,42.89,77360.52,4.9,0.08212,7e-05,7.7424]
[1776966602608,42.89,77360.52,4.9,0.08212,7e-05,7.7424]
[1776966602851,42.89,77360.52,4.9,0.08212,7e-05,7.7424]
[1776966602905,42.89,77328.86,4.9,0.07994,7e-05,7.58434]
[1776966604834,42.89,77318.75,4.9,0.07925,7e-05,7.5331]
[1776966605712,42.89,77318.75,4.9,0.07925,7e-05,7.5331]
[1776966606174,42.89,77318.75,4.9,0.07925,7e-05,7.5331]
[1776966607395,42.89,77338.35,4.9,0.08057,7e-05,7.62997]
[1776966608863,42.89,77342.6,4.9,0.08086,7e-05,7.65116]
[1776966609621,42.88,77340.47,4.9,0.0807,7e-05,7.63976]
[1776966611609,42.88,77337.54,4.9,0.0805,7e-05,7.62477]
[1776966611666,42.88,77337.54,4.9,0.0805,7e-05,7.62477]
[1776966615104,42.88,77332.7,4.9,0.08015,7e-05,7.59929]
[1776966615208,42.88,77331.4,4.9,0.08006,7e-05,7.59252]
[1776966615665,42.88,77331.4,4.9,0.08006,7e-05,7.59252]
[1776966615963,42.88,77331.4,4.9,0.08006,7e-05,7.59252]
[1776966616155,42.88,77331.4,4.9,0.08006,7e-05,7.59252]
[1776966616238,42.88,77320.79,4.9,0.07934,7e-05,7.53987]
[1776966616733,42.88,77320.79,4.9,0.07934,7e-05,7.53987]
[1776966617308,42.88,77320.79,4.9,0.07934,7e-05,7.53987]
[1776966617424,42.88,77296.38,4.9,0.07769,7e-05,7.41877]
[1776966618079,42.88,77285.39,4.9,0.07696,7e-05,7.36486]
[1776966618696,42.88,77285.39,4.9,0.07696,7e-05,7.36486]
[1776966619314,42.88,77285.39,4.9,0.07696,7e-05,7.36486]
[1776966619339,42.88,77285.39,4.9,0.07696,7e-05,7.36486]
[1776966622219,42.87,77281.31,4.9,0.07668,7e-05,7.34342]
[1776966626675,42.87,77291.8,4.9,0.07735,7e-05,7.39318]
[1776966630020,42.86,77278.42,4.9,0.07644,7e-05,7.3263]
[1776966634813,42.86,77279.29,4.9,0.07644,7e-05,7.32469]
[1776966635233,42.86,77292.19,4.9,0.07729,7e-05,7.38758]
[1776966639746,42.86,77295.46,4.9,0.07749,7e-05,7.40215]
[1776966640091,42.86,77319.89,4.9,0.07912,7e-05,7.52224]
[1776966641222,42.86,77319.89,4.9,0.07912,7e-05,7.52224]
[1776966641259,42.86,77319.89,4.9,0.07912,7e-05,7.52224]
[1776966641628,42.85,77323.94,4.9,0.07939,7e-05,7.5421]
[1776966641699,42.85,77323.94,4.9,0.07939,7e-05,7.5421]
[1776966641739,42.85,77323.94,4.9,0.07939,7e-05,7.5421]
[1776966642114,42.85,77340.22,4.9,0.08049,7e-05,7.62302]
[1776966642623,42.85,77340.22,4.9,0.08049,7e-05,7.62302]
[1776966642813,42.85,77340.22,4.9,0.08049,7e-05,7.62302]
[1776966642865,42.85,77340.22,4.9,0.08049,7e-05,7.62302]
[1776966643814,42.85,77348.0,4.9,0.08102,7e-05,7.66125]
[1776966644291,42.85,77348.0,4.9,0.08102,7e-05,7.66125]
[1776966644411,42.85,77348.0,4.9,0.08102,7e-05,7.66125]
[1776966645207,42.85,77346.65,4.9,0.08092,7e-05,7.65409]
[1776966645231,42.85,77346.65,4.9,0.08092,7e-05,7.65409]
[1776966645381,42.85,77346.65,4.9,0.08092,7e-05,7.65409]
[1776966645404,42.85,77346.65,4.9,0.08092,7e-05,7.65409]
[1776966645410,42.85,77364.78,4.9,0.08216,7e-05,7.74449]
[1776966645992,42.85,77364.78,4.9,0.08216,7e-05,7.74449]
[1776966646209,42.85,77364.78,4.9,0.08216,7e-05,7.74449]
[1776966646278,42.85,77387.83,4.9,0.08377,7e-05,7.86069]
[1776966646905,42.85,77387.83,4.9,0.08377,7e-05,7.86069]
[1776966647062,42.85,77387.83,4.9,0.08377,7e-05,7.86069]
[1776966647790,42.85,77396.69,4.9,0.08439,7e-05,7.90503]
[1776966648432,42.85,77396.69,4.9,0.08439,7e-05,7.90503]
[1776966648588,42.84,77396.91,4.9,0.08438,7e-05,7.90466]
[1776966649252,42.84,77396.91,4.9,0.08438,7e-05,7.90466]
[1776966649316,42.84,77396.91,4.9,0.08438,7e-05,7.90466]
[1776966649435,42.84,77396.91,4.9,0.08438,7e-05,7.90466]
[1776966651492,42.84,77400.6,4.9,0.08462,7e-05,7.92181]
[1776966653474,42.84,77393.98,4.9,0.08413,7e-05,7.88666]
[1776966654497,42.83,77393.65,4.9,0.0841,7e-05,7.88425]
[1776966654585,42.83,77391.24,4.9,0.08392,7e-05,7.8713]
[1776966654628,42.83,77391.24,4.9,0.08392,7e-05,7.8713]
[1776966657665,42.83,77401.43,4.9,0.08461,7e-05,7.9208]
[1776966660723,42.82,77400.18,4.9,0.08448,7e-05,7.91209]
[1776966660768,42.82,77400.18,4.9,0.08448,7e-05,7.91209]
[1776966660950,42.82,77400.18,4.9,0.08448,7e-05,7.91209]
[1776966661252,42.82,77408.77,4.9,0.08508,7e-05,7.955]
[1776966664576,42.81,77405.99,4.9,0.08487,7e-05,7.93956]
[1776966664741,42.81,77405.99,4.9,0.08487,7e-05,7.93956]
[1776966665306,42.81,77405.99,4.9,0.08487,7e-05,7.93956]
[1776966665372,42.81,77400.99,4.9,0.0845,7e-05,7.91334]
[1776966667442,42.81,77400.12,4.9,0.08443,7e-05,7.90817]
[1776966667509,42.81,77400.12,4.9,0.08443,7e-05,7.90817]
[1776966667532,42.81,77400.12,4.9,0.08443,7e-05,7.90817]
[1776966667618,42.81,77398.08,4.9,0.08427,7e-05,7.89706]
[1776966667629,42.81,77398.08,4.9,0.08427,7e-05,7.89706]
[1776966668300,42.8,77386.16,4.9,0.08342,7e-05,7.83594]
[1776966670001,42.8,77382.5,4.9,0.08316,7e-05,7.8168]
[1776966670146,42.8,77382.5,4.9,0.08316,7e-05,7.8168]
[1776966671694,42.8,77389.12,4.9,0.0836,7e-05,7.84902]
[1776966671924,42.8,77389.12,4.9,0.0836,7e-05,7.84902]
[1776966671993,42.8,77389.12,4.9,0.0836,7e-05,7.84902]
[1776966672405,42.8,77389.12,4.9,0.0836,7e-05,7.84902]
[1776966672493,42.8,77389.12,4.9,0.0836,7e-05,7.84902]
[1776966672506,42.8,77407.24,4.9,0.08488,7e-05,7.94031]
[1776966672721,42.8,77407.24,4.9,0.08488,7e-05,7.94031]
[1776966673519,42.8,77420.78,4.9,0.08584,7e-05,8.0093]
[1776966678373,42.8,77430.45,4.9,0.08653,7e-05,8.058]
[1776966681265,42.79,77433.08,4.9,0.08671,7e-05,8.07099]
[1776966681394,42.79,77430.34,4.9,0.08651,7e-05,8.05667]
[1776966682262,42.79,77430.34,4.9,0.08651,7e-05,8.05667]
[1776966682404,42.79,77435.25,4.9,0.08685,7e-05,8.08126]
[1776966683202,42.79,77435.25,4.9,0.08685,7e-05,8.08126]
[1776966683542,42.79,77435.25,4.9,0.08685,7e-05,8.08126]
[1776966683927,42.79,77426.72,4.9,0.08623,7e-05,8.03726]
[1776966684418,42.79,77413.69,4.9,0.0853,7e-05,7.97069]
[1776966685352,42.79,77413.69,4.9,0.0853,7e-05,7.97069]
[1776966685963,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966685982,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966686007,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966686041,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966686062,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966686108,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966686201,42.79,77408.94,4.9,0.08495,7e-05,7.94582]
[1776966686432,42.79,77397.33,4.9,0.08413,7e-05,7.88673]
[1776966686977,42.79,77397.33,4.9,0.08413,7e-05,7.88673]
[1776966688442,42.79,77388.27,4.9,0.08348,7e-05,7.8401]
[1776966688655,42.78,77389.55,4.9,0.08356,7e-05,7.84592]
[1776966691245,42.78,77392.9,4.9,0.08378,7e-05,7.86153]
[1776966691714,42.78,77402.31,4.9,0.08438,7e-05,7.90354]
[1776966692194,42.78,77402.31,4.9,0.08438,7e-05,7.90354]
[1776966692474,42.78,77413.6,4.9,0.08518,7e-05,7.96025]
[1776966692663,42.78,77413.6,4.9,0.08518,7e-05,7.96025]
[1776966693481,42.78,77429.34,4.9,0.0863,7e-05,8.04026]
[1776966693746,42.78,77429.34,4.9,0.0863,7e-05,8.04026]
[1776966694229,42.78,77429.34,4.9,0.0863,7e-05,8.04026]
[1776966694488,42.78,77433.2,4.9,0.08657,7e-05,8.05983]
[1776966696596,42.77,77425.45,4.9,0.08601,7e-05,8.01967]
[1776966697057,42.77,77425.45,4.9,0.08601,7e-05,8.01967]
[1776966697148,42.77,77425.45,4.9,0.08601,7e-05,8.01967]
[1776966697509,42.77,77413.78,4.9,0.08517,7e-05,7.95989]
[1776966698425,42.77,77413.78,4.9,0.08517,7e-05,7.95989]
[1776966698516,42.77,77415.64,4.9,0.0853,7e-05,7.9689]
[1776966699016,42.77,77415.64,4.9,0.0853,7e-05,7.9689]
[1776966699523,42.77,77422.39,4.9,0.08577,7e-05,8.00253]
[1776966702222,42.77,77426.68,4.9,0.08606,7e-05,8.02346]
[1776966702342,42.77,77426.68,4.9,0.08606,7e-05,8.02346]
[1776966702479,42.77,77426.68,4.9,0.08606,7e-05,8.02346]
[1776966702549,42.77,77394.36,4.9,0.08375,7e-05,7.85833]
[1776966703151,42.77,77394.36,4.9,0.08375,7e-05,7.85833]
[1776966703410,42.77,77394.36,4.9,0.08375,7e-05,7.85833]
[1776966704579,42.76,77386.04,4.9,0.08316,7e-05,7.81554]
[1776966704653,42.76,77383.82,4.9,0.083,7e-05,7.80371]
[1776966707581,42.76,77396.8,4.9,0.08388,7e-05,7.8676]
[1776966708826,42.75,77398.99,4.9,0.08403,7e-05,7.87803]
[1776966709595,42.75,77409.66,4.9,0.08477,7e-05,7.93158]
[1776966709603,42.75,77409.66,4.9,0.08477,7e-05,7.93158]
[1776966710107,42.75,77409.66,4.9,0.08477,7e-05,7.93158]
[1776966712149,42.75,77406.78,4.9,0.08456,7e-05,7.91615]
[1776966712534,42.75,77406.78,4.9,0.08456,7e-05,7.91615]
[1776966715364,42.74,77409.18,4.9,0.08468,7e-05,7.92532]
[1776966715444,42.74,77409.18,4.9,0.08468,7e-05,7.92532]
[1776966715605,42.74,77413.89,4.9,0.08501,7e-05,7.94853]
[1776966716644,42.74,77423.63,4.9,0.0857,7e-05,7.99786]
[1776966719415,42.74,77420.0,4.9,0.08543,7e-05,7.97884]
[1776966719515,42.74,77423.7,4.9,0.08568,7e-05,7.99686]
[1776966720326,42.74,77423.7,4.9,0.08568,7e-05,7.99686]
[1776966720601,42.73,77413.39,4.9,0.08494,7e-05,7.94345]
[1776966721868,42.73,77417.36,4.9,0.08522,7e-05,7.9637]
[1776966721905,42.73,77423.47,4.9,0.08565,7e-05,7.99451]
[1776966722726,42.73,77423.47,4.9,0.08565,7e-05,7.99451]
[1776966722804,42.73,77416.87,4.9,0.08517,7e-05,7.96034]
[1776966726034,42.73,77423.33,4.9,0.08562,7e-05,7.99255]
[1776966726090,42.73,77417.63,4.9,0.0852,7e-05,7.96257]
[1776966726714,42.73,77407.13,4.9,0.08446,7e-05,7.90906]
[1776966728553,42.73,77407.13,4.9,0.08446,7e-05,7.90906]
[1776966728729,42.72,77410.45,4.9,0.08467,7e-05,7.92452]
[1776966732604,42.72,77419.73,4.9,0.08532,7e-05,7.97113]
[1776966732654,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966732706,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966732725,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966732857,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966733168,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966733183,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966733421,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966733567,42.72,77418.7,4.9,0.08524,7e-05,7.96506]
[1776966733668,42.72,77405.55,4.9,0.0843,7e-05,7.89804]
[1776966734370,42.72,77405.08,4.9,0.08426,7e-05,7.89491]
[1776966735146,42.72,77405.08,4.9,0.08426,7e-05,7.89491]
[1776966735247,42.71,77405.84,4.9,0.0843,7e-05,7.89817]
[1776966735713,42.71,77405.84,4.9,0.0843,7e-05,7.89817]
[1776966735740,42.71,77405.84,4.9,0.0843,7e-05,7.89817]
[1776966736028,42.71,77405.84,4.9,0.0843,7e-05,7.89817]
[1776966736291,42.71,77405.84,4.9,0.0843,7e-05,7.89817]
[1776966736295,42.71,77405.84,4.9,0.0843,7e-05,7.89817]
[1776966736353,42.69,77395.89,4.9,0.08346,7e-05,7.83796]
[1776966737393,42.66,77380.63,4.9,0.08228,7e-05,7.75241]
[1776966739514,42.66,77372.0,4.9,0.08168,7e-05,7.70891]
[1776966742300,42.66,77367.77,4.9,0.08134,7e-05,7.68467]
[1776966742869,42.65,77372.66,4.9,0.08167,7e-05,7.70851]
[1776966744311,42.65,77367.28,4.9,0.08129,7e-05,7.68072]
[1776966744379,42.65,77367.28,4.9,0.08129,7e-05,7.68072]
[1776966745747,42.65,77366.09,4.9,0.08119,7e-05,7.67405]
[1776966747722,42.65,77370.93,4.9,0.08151,7e-05,7.69693]
[1776966747744,42.65,77370.93,4.9,0.08151,7e-05,7.69693]
[1776966748425,42.65,77370.93,4.9,0.08151,7e-05,7.69693]
[1776966748429,42.65,77370.93,4.9,0.08151,7e-05,7.69693]
[1776966748557,42.65,77370.93,4.9,0.08151,7e-05,7.69693]
[1776966748595,42.64,77375.33,4.9,0.0818,7e-05,7.71834]
[1776966749323,42.62,77390.27,4.9,0.08274,7e-05,7.78603]
[1776966750538,42.62,77390.27,4.9,0.08274,7e-05,7.78603]
[1776966751994,42.62,77392.85,4.9,0.0829,7e-05,7.79801]
[1776966752062,42.62,77393.2,4.9,0.08287,7e-05,7.7942]
[1776966753303,42.62,77393.2,4.9,0.08287,7e-05,7.7942]
[1776966753581,42.59,77391.6,4.9,0.08263,7e-05,7.77715]
[1776966758608,42.59,77399.09,4.9,0.08313,7e-05,7.81293]
[1776966760435,42.58,77405.35,4.9,0.08354,7e-05,7.84301]
[1776966766007,42.57,77415.12,4.9,0.08418,7e-05,7.88906]
[1776966771043,42.56,77412.61,4.9,0.08396,7e-05,7.8729]
[1776966774205,42.56,77414.01,4.9,0.08404,7e-05,7.87874]
[1776966774576,42.56,77414.01,4.9,0.08404,7e-05,7.87874]
[1776966775259,42.56,77414.04,4.9,0.08403,7e-05,7.87825]
[1776966775359,42.56,77412.95,4.9,0.08395,7e-05,7.87244]
[1776966779697,42.55,77413.24,4.9,0.08396,7e-05,7.87297]
[1776966780611,42.55,77413.24,4.9,0.08396,7e-05,7.87297]
[1776966780637,42.55,77424.02,4.9,0.08472,7e-05,7.92778]
[1776966786041,42.55,77430.28,4.9,0.08515,7e-05,7.95809]
[1776966788352,42.54,77440.64,4.9,0.08588,7e-05,8.0105]
[1776966789226,42.54,77466.25,4.9,0.08773,7e-05,8.14174]
[1776966793853,42.54,77470.05,4.9,0.08797,7e-05,8.15891]
[1776966793903,42.54,77470.05,4.9,0.08797,7e-05,8.15891]
[1776966793925,42.54,77470.05,4.9,0.08797,7e-05,8.15891]
[1776966794027,42.54,77470.05,4.9,0.08797,7e-05,8.15891]
[1776966794357,42.54,77470.05,4.9,0.08797,7e-05,8.15891]
[1776966794553,42.54,77470.05,4.9,0.08797,7e-05,8.15891]
[1776966794688,42.53,77498.57,4.9,0.09008,7e-05,8.30673]
[1776966796326,42.53,77493.64,4.9,0.0897,7e-05,8.28046]
[1776966796634,42.53,77493.64,4.9,0.0897,7e-05,8.28046]
[1776966797215,42.53,77502.59,4.9,0.09036,7e-05,8.32674]
[1776966797633,42.53,77502.59,4.9,0.09036,7e-05,8.32674]
[1776966797379,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966797866,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966798014,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966798154,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966798264,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966798475,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966798509,42.53,77552.88,4.9,0.09418,8e-05,8.59119]
[1776966798525,42.49,77592.4,4.9,0.09707,8e-05,8.78918]
[1776966799211,42.49,77592.4,4.9,0.09707,8e-05,8.78918]
[1776966799337,42.49,77592.4,4.9,0.09707,8e-05,8.78918]
[1776966799348,42.49,77628.55,4.9,0.09996,8e-05,8.98382]
[1776966800128,42.49,77628.55,4.9,0.09996,8e-05,8.98382]
[1776966800373,42.49,77628.55,4.9,0.09996,8e-05,8.98382]
[1776966800523,42.49,77628.55,4.9,0.09996,8e-05,8.98382]
[1776966800545,42.45,77652.32,4.9,0.10167,8e-05,9.09844]
[1776966800903,42.45,77652.32,4.9,0.10167,8e-05,9.09844]
[1776966801307,42.45,77652.32,4.9,0.10167,8e-05,9.09844]
[1776966801572,42.45,77652.32,4.9,0.10167,8e-05,9.09844]
[1776966801704,42.43,77658.1,4.9,0.10203,8e-05,9.12287]
[1776966801903,42.43,77658.1,4.9,0.10203,8e-05,9.12287]
[1776966802299,42.43,77658.1,4.9,0.10203,8e-05,9.12287]
[1776966802560,42.43,77658.1,4.9,0.10203,8e-05,9.12287]
[1776966802662,42.41,77672.85,4.9,0.10314,8e-05,9.19675]
[1776966803103,42.41,77672.85,4.9,0.10314,8e-05,9.19675]
[1776966803745,42.41,77672.85,4.9,0.10314,8e-05,9.19675]
[1776966803718,42.39,77696.35,4.9,0.10494,8e-05,9.31534]
[1776966803897,42.39,77696.35,4.9,0.10494,8e-05,9.31534]
[1776966803925,42.39,77696.35,4.9,0.10494,8e-05,9.31534]
[1776966804547,42.39,77696.35,4.9,0.10494,8e-05,9.31534]
[1776966804722,42.39,77696.35,4.9,0.10494,8e-05,9.31534]
[1776966804713,42.36,77679.26,4.9,0.10337,8e-05,9.21242]
[1776966804797,42.36,77679.26,4.9,0.10337,8e-05,9.21242]
[1776966804844,42.36,77679.26,4.9,0.10337,8e-05,9.21242]
[1776966805295,42.36,77679.26,4.9,0.10337,8e-05,9.21242]
[1776966805643,42.36,77679.26,4.9,0.10337,8e-05,9.21242]
[1776966805686,42.36,77706.18,4.9,0.10561,8e-05,9.35955]
[1776966805924,42.36,77706.18,4.9,0.10561,8e-05,9.35955]
[1776966806541,42.36,77706.18,4.9,0.10561,8e-05,9.35955]
[1776966806642,42.36,77731.66,4.9,0.10776,9e-05,9.49998]
[1776966807576,42.36,77731.66,4.9,0.10776,9e-05,9.49998]
[1776966807587,42.34,77747.46,4.9,0.10903,9e-05,9.58225]
[1776966808384,42.34,77774.81,4.9,0.11139,9e-05,9.73404]
[1776966809580,42.34,77774.81,4.9,0.11139,9e-05,9.73404]
[1776966809775,42.34,77788.05,4.9,0.11254,9e-05,9.80726]
[1776966810091,42.34,77788.05,4.9,0.11254,9e-05,9.80726]
[1776966810407,42.34,77788.05,4.9,0.11254,9e-05,9.80726]
[1776966810725,42.33,77799.76,4.9,0.11356,9e-05,9.87198]
[1776966811005,42.33,77799.76,4.9,0.11356,9e-05,9.87198]
[1776966811091,42.33,77799.76,4.9,0.11356,9e-05,9.87198]
[1776966811291,42.33,77799.76,4.9,0.11356,9e-05,9.87198]
[1776966811448,42.33,77799.76,4.9,0.11356,9e-05,9.87198]
[1776966812543,42.33,77794.69,4.9,0.11304,9e-05,9.83709]
[1776966812693,42.33,77794.69,4.9,0.11304,9e-05,9.83709]
[1776966812939,42.33,77792.75,4.9,0.11285,9e-05,9.8252]
[1776966813390,42.33,77792.75,4.9,0.11285,9e-05,9.8252]
[1776966813731,42.33,77761.77,4.9,0.11013,9e-05,9.65127]
[1776966813855,42.33,77761.77,4.9,0.11013,9e-05,9.65127]
[1776966814098,42.33,77761.77,4.9,0.11013,9e-05,9.65127]
[1776966814331,42.33,77761.77,4.9,0.11013,9e-05,9.65127]
[1776966814734,42.3,77761.59,4.9,0.10995,9e-05,9.64008]
[1776966815376,42.3,77761.59,4.9,0.10995,9e-05,9.64008]
[1776966815551,42.3,77749.44,4.9,0.1089,9e-05,9.57241]
[1776966816524,42.3,77749.44,4.9,0.1089,9e-05,9.57241]
[1776966816703,42.28,77748.43,4.9,0.10874,9e-05,9.56181]
[1776966817299,42.28,77748.43,4.9,0.10874,9e-05,9.56181]
[1776966817600,42.28,77748.43,4.9,0.10874,9e-05,9.56181]
[1776966817718,42.28,77748.43,4.9,0.10874,9e-05,9.56181]
[1776966817745,42.28,77748.43,4.9,0.10874,9e-05,9.56181]
[1776966817726,42.28,77743.77,4.9,0.10832,9e-05,9.53501]
[1776966817802,42.28,77743.77,4.9,0.10832,9e-05,9.53501]
[1776966818667,42.28,77721.25,4.9,0.10639,8e-05,9.40931]
[1776966818922,42.28,77721.25,4.9,0.10639,8e-05,9.40931]
[1776966820693,42.28,77724.14,4.9,0.10662,8e-05,9.42464]
[1776966822032,42.27,77727.33,4.9,0.10687,8e-05,9.44099]
[1776966822738,42.27,77727.33,4.9,0.10687,8e-05,9.44099]
[1776966822773,42.27,77742.65,4.9,0.10817,9e-05,9.52527]
[1776966822934,42.27,77742.65,4.9,0.10817,9e-05,9.52527]
[1776966823677,42.27,77742.65,4.9,0.10817,9e-05,9.52527]
[1776966823749,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966823942,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966824041,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966824214,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966824344,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966824471,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966824733,42.27,77738.66,4.9,0.10782,9e-05,9.50258]
[1776966824798,42.27,77724.06,4.9,0.10657,8e-05,9.42085]
[1776966825827,42.27,77732.0,4.9,0.10723,9e-05,9.46445]
[1776966825906,42.27,77732.0,4.9,0.10723,9e-05,9.46445]
[1776966826532,42.27,77732.0,4.9,0.10723,9e-05,9.46445]
[1776966826558,42.27,77732.0,4.9,0.10723,9e-05,9.46445]
[1776966826920,42.26,77732.52,4.9,0.10727,9e-05,9.46659]
[1776966827221,42.26,77732.52,4.9,0.10727,9e-05,9.46659]
[1776966827549,42.26,77714.43,4.9,0.10572,8e-05,9.36573]
[1776966827991,42.26,77714.43,4.9,0.10572,8e-05,9.36573]
[1776966828798,42.26,77714.43,4.9,0.10572,8e-05,9.36573]
[1776966828555,42.26,77728.93,4.9,0.10694,9e-05,9.44536]
[1776966828852,42.26,77728.93,4.9,0.10694,9e-05,9.44536]
[1776966828997,42.26,77728.93,4.9,0.10694,9e-05,9.44536]
[1776966829199,42.26,77728.93,4.9,0.10694,9e-05,9.44536]
[1776966829468,42.26,77728.93,4.9,0.10694,9e-05,9.44536]
[1776966831391,42.26,77737.67,4.9,0.10767,9e-05,9.49286]
[1776966831595,42.26,77737.67,4.9,0.10767,9e-05,9.49286]
[1776966831614,42.26,77744.51,4.9,0.10825,9e-05,9.53025]
[1776966834199,42.25,77740.0,4.9,0.10784,9e-05,9.50416]
[1776966834350,42.25,77740.0,4.9,0.10784,9e-05,9.50416]
[1776966834352,42.25,77740.0,4.9,0.10784,9e-05,9.50416]
[1776966834790,42.25,77719.69,4.9,0.10611,8e-05,9.3911]
[1776966835629,42.25,77702.51,4.9,0.10466,8e-05,9.29626]
[1776966837578,42.25,77700.73,4.9,0.1045,8e-05,9.28535]
[1776966837673,42.25,77700.73,4.9,0.1045,8e-05,9.28535]
[1776966837705,42.25,77694.09,4.9,0.10393,8e-05,9.24834]
[1776966838299,42.25,77694.09,4.9,0.10393,8e-05,9.24834]
[1776966838581,42.25,77694.09,4.9,0.10393,8e-05,9.24834]
[1776966838638,42.24,77680.06,4.9,0.10276,8e-05,9.17054]
[1776966840528,42.24,77674.6,4.9,0.1023,8e-05,9.13998]
[1776966840755,42.24,77659.01,4.9,0.10101,8e-05,9.05417]
[1776966840984,42.24,77659.01,4.9,0.10101,8e-05,9.05417]
[1776966841464,42.24,77659.01,4.9,0.10101,8e-05,9.05417]
[1776966841728,42.24,77644.07,4.9,0.09978,8e-05,8.97233]
[1776966842458,42.24,77644.07,4.9,0.09978,8e-05,8.97233]
[1776966842462,42.24,77644.07,4.9,0.09978,8e-05,8.97233]
[1776966842515,42.24,77644.07,4.9,0.09978,8e-05,8.97233]
[1776966842702,42.24,77642.33,4.9,0.09964,8e-05,8.96252]
[1776966844715,42.24,77629.72,4.9,0.0986,8e-05,8.89304]
[1776966845242,42.24,77629.72,4.9,0.0986,8e-05,8.89304]
[1776966848669,42.23,77628.94,4.9,0.09853,8e-05,8.88776]
[1776966850069,42.23,77642.41,4.9,0.0996,8e-05,8.96009]
[1776966852316,42.23,77628.1,4.9,0.09843,8e-05,8.88153]
[1776966853250,42.23,77630.24,4.9,0.0986,8e-05,8.89275]
[1776966853343,42.23,77630.24,4.9,0.0986,8e-05,8.89275]
[1776966853802,42.23,77620.93,4.9,0.09785,8e-05,8.84195]
[1776966854110,42.23,77620.93,4.9,0.09785,8e-05,8.84195]
[1776966854143,42.23,77620.93,4.9,0.09785,8e-05,8.84195]
[1776966856041,42.22,77609.92,4.9,0.09695,8e-05,8.78118]
[1776966857275,42.22,77609.46,4.9,0.09691,8e-05,8.77811]
[1776966859118,42.22,77605.09,4.9,0.09654,8e-05,8.75342]
[1776966860530,42.22,77599.5,4.9,0.09609,8e-05,8.72278]
[1776966860614,42.22,77599.5,4.9,0.09609,8e-05,8.72278]
[1776966861139,42.21,77590.87,4.9,0.0954,8e-05,8.67592]
[1776966864985,42.21,77586.84,4.9,0.09506,8e-05,8.6522]
[1776966867781,42.2,77569.3,4.9,0.09367,8e-05,8.55697]
[1776966867877,42.2,77569.3,4.9,0.09367,8e-05,8.55697]
[1776966874295,42.2,77567.17,4.9,0.09343,8e-05,8.53847]
[1776966874970,42.2,77569.01,4.9,0.09356,8e-05,8.54753]
[1776966878557,42.19,77573.57,4.9,0.0939,8e-05,8.57108]
[1776966879310,42.19,77571.98,4.9,0.09376,8e-05,8.56175]
[1776966881269,42.19,77580.33,4.9,0.0944,8e-05,8.60549]
[1776966882230,42.19,77577.45,4.9,0.09417,8e-05,8.5896]
[1776966882568,42.19,77577.45,4.9,0.09417,8e-05,8.5896]
[1776966883004,42.19,77594.21,4.9,0.09547,8e-05,8.67895]
[1776966885808,42.19,77593.35,4.9,0.0954,8e-05,8.67383]
[1776966885869,42.19,77593.35,4.9,0.0954,8e-05,8.67383]
[1776966887653,42.18,77604.94,4.9,0.09629,8e-05,8.73498]
[1776966887866,42.18,77604.94,4.9,0.09629,8e-05,8.73498]
[1776966888838,42.18,77625.19,4.9,0.09787,8e-05,8.84229]
[1776966889453,42.18,77625.19,4.9,0.09787,8e-05,8.84229]
[1776966889836,42.18,77625.19,4.9,0.09787,8e-05,8.84229]
[1776966889852,42.18,77625.19,4.9,0.09787,8e-05,8.84229]
[1776966890599,42.18,77626.6,4.9,0.09799,8e-05,8.84992]
[1776966890877,42.18,77626.6,4.9,0.09799,8e-05,8.84992]
[1776966890923,42.17,77647.92,4.9,0.09969,8e-05,8.9645]
[1776966891670,42.17,77647.92,4.9,0.09969,8e-05,8.9645]
[1776966891720,42.17,77662.12,4.9,0.10084,8e-05,9.04193]
[1776966892043,42.17,77662.12,4.9,0.10084,8e-05,9.04193]
[1776966893474,42.17,77667.08,4.9,0.10125,8e-05,9.06904]
[1776966895134,42.17,77673.95,4.9,0.10181,8e-05,9.1062]
[1776966895589,42.17,77690.83,4.9,0.1032,8e-05,9.19884]
[1776966896294,42.17,77690.83,4.9,0.1032,8e-05,9.19884]
[1776966896615,42.17,77690.83,4.9,0.1032,8e-05,9.19884]
[1776966899683,42.17,77702.76,4.9,0.10417,8e-05,9.26285]
[1776966901896,42.17,77695.82,4.9,0.10359,8e-05,9.22462]
[1776966902132,42.17,77693.47,4.9,0.10339,8e-05,9.21087]
[1776966903571,42.16,77689.11,4.9,0.10302,8e-05,9.18653]
[1776966903811,42.16,77689.11,4.9,0.10302,8e-05,9.18653]
[1776966903840,42.16,77678.58,4.9,0.10214,8e-05,9.1284]
[1776966904809,42.16,77678.58,4.9,0.10214,8e-05,9.1284]
[1776966905247,42.16,77680.55,4.9,0.1023,8e-05,9.13898]
[1776966905433,42.16,77680.55,4.9,0.1023,8e-05,9.13898]
[1776966905547,42.16,77680.55,4.9,0.1023,8e-05,9.13898]
[1776966905812,42.16,77680.55,4.9,0.1023,8e-05,9.13898]
[1776966905898,42.16,77669.09,4.9,0.10136,8e-05,9.07619]
[1776966906062,42.16,77669.09,4.9,0.10136,8e-05,9.07619]
[1776966906337,42.16,77669.09,4.9,0.10136,8e-05,9.07619]
[1776966906517,42.16,77669.09,4.9,0.10136,8e-05,9.07619]
[1776966906791,42.16,77660.46,4.9,0.10064,8e-05,9.02861]
[1776966908044,42.16,77665.17,4.9,0.10103,8e-05,9.05435]
[1776966908846,42.16,77656.39,4.9,0.1003,8e-05,9.00585]
[1776966909346,42.16,77656.39,4.9,0.1003,8e-05,9.00585]
[1776966909898,42.16,77656.39,4.9,0.1003,8e-05,9.00585]
[1776966910116,42.16,77656.43,4.9,0.1003,8e-05,9.00567]
[1776966910450,42.16,77656.43,4.9,0.1003,8e-05,9.00567]
[1776966910505,42.16,77652.99,4.9,0.10002,8e-05,8.98686]
[1776966911503,42.16,77652.99,4.9,0.10002,8e-05,8.98686]
[1776966911872,42.16,77652.99,4.9,0.10002,8e-05,8.98686]
[1776966911902,42.16,77652.99,4.9,0.10002,8e-05,8.98686]
[1776966912911,42.16,77654.49,4.9,0.10014,8e-05,8.99502]
[1776966912225,42.16,77674.29,4.9,0.10176,8e-05,9.10324]
[1776966913030,42.16,77674.29,4.9,0.10176,8e-05,9.10324]
[1776966913874,42.16,77688.6,4.9,0.10294,8e-05,9.18168]
[1776966915958,42.16,77697.62,4.9,0.10369,8e-05,9.23097]
[1776966918050,42.16,77693.19,4.9,0.10331,8e-05,9.20609]
[1776966920282,42.15,77670.3,4.9,0.10141,8e-05,9.0798]
[1776966921655,42.15,77670.3,4.9,0.10141,8e-05,9.0798]
[1776966921778,42.15,77670.3,4.9,0.10141,8e-05,9.0798]
[1776966921878,42.15,77665.84,4.9,0.10104,8e-05,9.05496]
[1776966922371,42.15,77665.84,4.9,0.10104,8e-05,9.05496]
[1776966922374,42.15,77687.08,4.9,0.10279,8e-05,9.17138]
[1776966928344,42.15,77687.38,4.9,0.10278,8e-05,9.17097]
[1776966930271,42.15,77689.76,4.9,0.10297,8e-05,9.18371]
[1776966930551,42.15,77689.76,4.9,0.10297,8e-05,9.18371]
[1776966930633,42.15,77689.76,4.9,0.10297,8e-05,9.18371]
[1776966930829,42.15,77702.82,4.9,0.10406,8e-05,9.25534]
[1776966931398,42.15,77702.82,4.9,0.10406,8e-05,9.25534]
[1776966931686,42.15,77715.74,4.9,0.10509,8e-05,9.32137]
[1776966933585,42.15,77716.08,4.9,0.10512,8e-05,9.32325]
[1776966933861,42.15,77716.08,4.9,0.10512,8e-05,9.32325]
[1776966934789,42.14,77731.39,4.9,0.10641,9e-05,9.40768]
[1776966935719,42.14,77731.39,4.9,0.10641,9e-05,9.40768]
[1776966935754,42.14,77734.78,4.9,0.10669,9e-05,9.42626]
[1776966936778,42.14,77734.78,4.9,0.10669,9e-05,9.42626]
[1776966936863,42.14,77745.28,4.9,0.10759,9e-05,9.48429]
[1776966937497,42.14,77745.28,4.9,0.10759,9e-05,9.48429]
[1776966938288,42.14,77751.66,4.9,0.10813,9e-05,9.51968]
[1776966938992,42.14,77751.66,4.9,0.10813,9e-05,9.51968]
[1776966939595,42.14,77747.0,4.9,0.10773,9e-05,9.49354]
[1776966939642,42.14,77732.76,4.9,0.10651,9e-05,9.41424]
[1776966940888,42.14,77732.76,4.9,0.10651,9e-05,9.41424]
[1776966941466,42.14,77751.26,4.9,0.10809,9e-05,9.51701]
[1776966942332,42.14,77751.26,4.9,0.10809,9e-05,9.51701]
[1776966942377,42.14,77751.26,4.9,0.10809,9e-05,9.51701]
[1776966942438,42.14,77751.26,4.9,0.10809,9e-05,9.51701]
[1776966942703,42.14,77761.68,4.9,0.10899,9e-05,9.57494]
[1776966943516,42.14,77761.68,4.9,0.10899,9e-05,9.57494]
[1776966944475,42.14,77766.67,4.9,0.10941,9e-05,9.60255]
[1776966944594,42.14,77766.67,4.9,0.10941,9e-05,9.60255]
[1776966944652,42.14,77768.31,4.9,0.10955,9e-05,9.6114]
[1776966945588,42.14,77768.31,4.9,0.10955,9e-05,9.6114]
[1776966945613,42.14,77777.6,4.9,0.11036,9e-05,9.66335]
[1776966946079,42.14,77777.6,4.9,0.11036,9e-05,9.66335]
[1776966947081,42.14,77777.06,4.9,0.11031,9e-05,9.6602]
[1776966947833,42.14,77777.06,4.9,0.11031,9e-05,9.6602]
[1776966947843,42.14,77774.17,4.9,0.11006,9e-05,9.6439]
[1776966949055,42.14,77777.58,4.9,0.11035,9e-05,9.66262]
[1776966949074,42.14,77777.58,4.9,0.11035,9e-05,9.66262]
[1776966949639,42.14,77777.58,4.9,0.11035,9e-05,9.66262]
[1776966949740,42.14,77791.91,4.9,0.1116,9e-05,9.74261]
[1776966952682,42.13,77796.22,4.9,0.11197,9e-05,9.76632]
[1776966952986,42.13,77781.53,4.9,0.11067,9e-05,9.68344]
[1776966953232,42.13,77781.53,4.9,0.11067,9e-05,9.68344]
[1776966955948,42.13,77784.72,4.9,0.11095,9e-05,9.70118]
[1776966957137,42.13,77796.84,4.9,0.11201,9e-05,9.76886]
[1776966957217,42.13,77796.84,4.9,0.11201,9e-05,9.76886]
[1776966957331,42.13,77796.84,4.9,0.11201,9e-05,9.76886]
[1776966957540,42.13,77796.84,4.9,0.11201,9e-05,9.76886]
[1776966958450,42.13,77802.55,4.9,0.11251,9e-05,9.80073]
[1776966958930,42.13,77802.55,4.9,0.11251,9e-05,9.80073]
[1776966960534,42.13,77817.12,4.9,0.11379,9e-05,9.88218]
[1776966961398,42.13,77820.15,4.9,0.11405,9e-05,9.89888]
[1776966961469,42.13,77820.15,4.9,0.11405,9e-05,9.89888]
[1776966963285,42.13,77825.59,4.9,0.11452,9e-05,9.92871]
[1776966963624,42.12,77804.72,4.9,0.11266,9e-05,9.81046]
[1776966967184,42.12,77805.7,4.9,0.11273,9e-05,9.81504]
[1776966971598,42.12,77805.58,4.9,0.1127,9e-05,9.813]
[1776966971693,42.12,77816.83,4.9,0.11369,9e-05,9.87614]
[1776966974866,42.11,77821.92,4.9,0.11413,9e-05,9.90419]
[1776966975035,42.11,77803.62,4.9,0.1125,9e-05,9.8005]
[1776966975046,42.11,77803.62,4.9,0.1125,9e-05,9.8005]
[1776966975741,42.11,77796.69,4.9,0.11188,9e-05,9.76106]
[1776966976117,42.11,77796.69,4.9,0.11188,9e-05,9.76106]
[1776966976784,42.11,77787.09,4.9,0.11103,9e-05,9.7067]
[1776966977885,42.11,77787.09,4.9,0.11103,9e-05,9.7067]
[1776966978263,42.11,77785.5,4.9,0.11089,9e-05,9.69741]
[1776966978471,42.11,77785.5,4.9,0.11089,9e-05,9.69741]
[1776966978607,42.11,77785.5,4.9,0.11089,9e-05,9.69741]
[1776966978762,42.11,77816.25,4.9,0.1136,9e-05,9.8702]
[1776966980218,42.11,77822.13,4.9,0.11412,9e-05,9.90328]
[1776966981906,42.11,77817.02,4.9,0.11366,9e-05,9.87404]
[1776966983978,42.1,77805.7,4.9,0.11263,9e-05,9.80907]
[1776966988644,42.1,77813.08,4.9,0.11327,9e-05,9.84946]
[1776966989068,42.1,77813.08,4.9,0.11327,9e-05,9.84946]
[1776966988988,42.1,77801.96,4.9,0.11228,9e-05,9.78646]
[1776966989840,42.1,77790.07,4.9,0.11122,9e-05,9.71922]
[1776966990954,42.1,77790.07,4.9,0.11122,9e-05,9.71922]
[1776966991990,42.1,77791.21,4.9,0.11131,9e-05,9.72488]
[1776966995150,42.09,77800.23,4.9,0.11204,9e-05,9.76932]
[1776966995884,42.09,77811.09,4.9,0.113,9e-05,9.83017]
[1776967000990,42.09,77812.6,4.9,0.11311,9e-05,9.83748]
[1776967001001,42.09,77812.6,4.9,0.11311,9e-05,9.83748]
[1776967005954,42.08,77802.92,4.9,0.1122,9e-05,9.77948]
[1776967008351,42.08,77807.74,4.9,0.11262,9e-05,9.80616]
[1776967008977,42.08,77828.12,4.9,0.11443,9e-05,9.92078]
[1776967009985,42.08,77843.3,4.9,0.11579,9e-05,10.00652]
[1776967013005,42.07,77832.04,4.9,0.11474,9e-05,9.94065]
[1776967015024,42.07,77827.3,4.9,0.11431,9e-05,9.91334]
[1776967018040,42.07,77809.18,4.9,0.11267,9e-05,9.80955]
[1776967018516,42.07,77809.18,4.9,0.11267,9e-05,9.80955]
[1776967018804,42.07,77809.18,4.9,0.11267,9e-05,9.80955]
[1776967019062,42.06,77797.08,4.9,0.11159,9e-05,9.7409]
[1776967019378,42.06,77797.08,4.9,0.11159,9e-05,9.7409]
[1776967019944,42.06,77797.08,4.9,0.11159,9e-05,9.7409]
[1776967020452,42.06,77792.02,4.9,0.11113,9e-05,9.71154]
[1776967021629,42.06,77795.46,4.9,0.11143,9e-05,9.73089]
[1776967023679,42.06,77800.51,4.9,0.11187,9e-05,9.75845]
[1776967023797,42.06,77800.51,4.9,0.11187,9e-05,9.75845]
[1776967024334,42.06,77793.68,4.9,0.11126,9e-05,9.71953]
[1776967025011,42.06,77777.8,4.9,0.10986,9e-05,9.62994]
[1776967025282,42.06,77777.8,4.9,0.10986,9e-05,9.62994]
[1776967025776,42.06,77777.8,4.9,0.10986,9e-05,9.62994]
[1776967025944,42.06,77777.8,4.9,0.10986,9e-05,9.62994]
[1776967025980,42.06,77785.53,4.9,0.11053,9e-05,9.67301]
[1776967026795,42.06,77785.53,4.9,0.11053,9e-05,9.67301]
[1776967027075,42.06,77785.53,4.9,0.11053,9e-05,9.67301]
[1776967026831,42.05,77782.39,4.9,0.11025,9e-05,9.65503]
[1776967027623,42.05,77782.39,4.9,0.11025,9e-05,9.65503]
[1776967028157,42.05,77781.18,4.9,0.11014,9e-05,9.64791]
[1776967028325,42.05,77781.18,4.9,0.11014,9e-05,9.64791]
[1776967028480,42.05,77781.18,4.9,0.11014,9e-05,9.64791]
[1776967028616,42.05,77785.33,4.9,0.1105,9e-05,9.67088]
[1776967029656,42.05,77785.33,4.9,0.1105,9e-05,9.67088]
[1776967030041,42.05,77777.35,4.9,0.10979,9e-05,9.62543]
[1776967030878,42.05,77786.59,4.9,0.11059,9e-05,9.67699]
[1776967031339,42.05,77786.59,4.9,0.11059,9e-05,9.67699]
[1776967031346,42.05,77786.59,4.9,0.11059,9e-05,9.67699]
[1776967031807,42.05,77802.62,4.9,0.112,9e-05,9.7668]
[1776967032620,42.05,77802.62,4.9,0.112,9e-05,9.7668]
[1776967033067,42.05,77818.65,4.9,0.11341,9e-05,9.85703]
[1776967035392,42.04,77810.26,4.9,0.11265,9e-05,9.80848]
[1776967036396,42.04,77813.06,4.9,0.11288,9e-05,9.82319]
[1776967041236,42.03,77798.22,4.9,0.11152,9e-05,9.73687]
[1776967047017,42.03,77799.33,4.9,0.1116,9e-05,9.74154]
[1776967047393,42.03,77799.43,4.9,0.1116,9e-05,9.74169]
[1776967048024,42.03,77799.43,4.9,0.1116,9e-05,9.74169]
[1776967048121,42.03,77790.22,4.9,0.11078,9e-05,9.68911]
[1776967048974,42.03,77790.22,4.9,0.11078,9e-05,9.68911]
[1776967048999,42.03,77790.22,4.9,0.11078,9e-05,9.68911]
[1776967049043,42.03,77776.07,4.9,0.10954,9e-05,9.60968]
[1776967049465,42.03,77776.07,4.9,0.10954,9e-05,9.60968]
[1776967049641,42.03,77776.07,4.9,0.10954,9e-05,9.60968]
[1776967049849,42.03,77776.07,4.9,0.10954,9e-05,9.60968]
[1776967049882,42.03,77762.42,4.9,0.10835,9e-05,9.53303]
[1776967050693,42.03,77762.42,4.9,0.10835,9e-05,9.53303]
[1776967050743,42.03,77762.42,4.9,0.10835,9e-05,9.53303]
[1776967050749,42.02,77752.38,4.9,0.10748,9e-05,9.47652]
[1776967051154,42.02,77752.38,4.9,0.10748,9e-05,9.47652]
[1776967051210,42.02,77752.38,4.9,0.10748,9e-05,9.47652]
[1776967051490,42.02,77752.38,4.9,0.10748,9e-05,9.47652]
[1776967052116,42.02,77752.38,4.9,0.10748,9e-05,9.47652]
[1776967051741,42.02,77748.54,4.9,0.10709,9e-05,9.44927]
[1776967053353,42.02,77736.7,4.9,0.10607,9e-05,9.38271]
[1776967057208,42.02,77728.2,4.9,0.10534,8e-05,9.33485]
[1776967059283,42.02,77731.48,4.9,0.10561,8e-05,9.35273]
[1776967060790,42.02,77731.45,4.9,0.10561,8e-05,9.35236]
[1776967062417,42.02,77732.46,4.9,0.10569,8e-05,9.35757]
[1776967062483,42.02,77732.46,4.9,0.10569,8e-05,9.35757]
[1776967062528,42.02,77727.03,4.9,0.10522,8e-05,9.32722]
[1776967063391,42.02,77707.92,4.9,0.10361,8e-05,9.22111]
[1776967065404,42.01,77717.09,4.9,0.10438,8e-05,9.27153]
[1776967070440,42.01,77710.92,4.9,0.10384,8e-05,9.23637]
[1776967075475,42.01,77705.76,4.9,0.1034,8e-05,9.20716]
[1776967080763,42.01,77697.62,4.9,0.10271,8e-05,9.16177]
[1776967085321,42.01,77712.95,4.9,0.10399,8e-05,9.24584]
[1776967085362,42.01,77712.95,4.9,0.10399,8e-05,9.24584]
[1776967085578,42.01,77712.95,4.9,0.10399,8e-05,9.24584]
[1776967085733,42.01,77712.95,4.9,0.10399,8e-05,9.24584]
[1776967085867,42.01,77726.71,4.9,0.10514,8e-05,9.32188]
[1776967086402,42.01,77726.71,4.9,0.10514,8e-05,9.32188]
[1776967086815,42.01,77726.71,4.9,0.10514,8e-05,9.32188]
[1776967087131,42.01,77757.97,4.9,0.10781,9e-05,9.49566]
[1776967087722,42.01,77757.97,4.9,0.10781,9e-05,9.49566]
[1776967090451,42.0,77765.84,4.9,0.10848,9e-05,9.53948]
[1776967090528,42.0,77765.84,4.9,0.10848,9e-05,9.53948]
[1776967091647,42.0,77766.42,4.9,0.10853,9e-05,9.54257]
[1776967091989,42.0,77766.42,4.9,0.10853,9e-05,9.54257]
[1776967092059,42.0,77766.42,4.9,0.10853,9e-05,9.54257]
[1776967092741,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967093323,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967093339,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967093577,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967093648,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967093942,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967094190,42.0,77778.84,4.9,0.1096,9e-05,9.61181]
[1776967094120,42.0,77755.29,4.9,0.10756,9e-05,9.47976]
[1776967094849,42.0,77739.41,4.9,0.1062,9e-05,9.39086]
[1776967095376,42.0,77739.41,4.9,0.1062,9e-05,9.39086]
[1776967095378,42.0,77739.41,4.9,0.1062,9e-05,9.39086]
[1776967095571,42.0,77739.41,4.9,0.1062,9e-05,9.39086]
[1776967096389,42.0,77744.53,4.9,0.10663,9e-05,9.4191]
[1776967096832,42.0,77744.53,4.9,0.10663,9e-05,9.4191]
[1776967097482,42.0,77746.54,4.9,0.1068,9e-05,9.42999]
[1776967098047,42.0,77746.54,4.9,0.1068,9e-05,9.42999]
[1776967098673,42.0,77746.67,4.9,0.1068,9e-05,9.43039]
[1776967100141,42.0,77752.35,4.9,0.10729,9e-05,9.46206]
[1776967100245,42.0,77748.98,4.9,0.10699,9e-05,9.4429]
[1776967100677,42.0,77761.88,4.9,0.1081,9e-05,9.51458]
[1776967105158,42.0,77766.39,4.9,0.10848,9e-05,9.53939]
[1776967105197,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967105218,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967105296,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967105801,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967105860,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967105908,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967105944,41.99,77769.34,4.9,0.10873,9e-05,9.55555]
[1776967108017,42.0,77773.81,4.9,0.10912,9e-05,9.58067]
[1776967109033,42.0,77770.29,4.9,0.10881,9e-05,9.56102]
[1776967110747,42.0,77788.73,4.9,0.11043,9e-05,9.66501]
[1776967116077,42.0,77797.79,4.9,0.11118,9e-05,9.71118]
[1776967117778,42.0,77802.53,4.9,0.1116,9e-05,9.73808]
[1776967122841,42.0,77806.52,4.9,0.11196,9e-05,9.76095]
[1776967125208,42.0,77802.41,4.9,0.1116,9e-05,9.73783]
[1776967125285,42.0,77803.96,4.9,0.11174,9e-05,9.74665]
[1776967125862,42.0,77808.34,4.9,0.11213,9e-05,9.77142]
[1776967128353,42.0,77809.72,4.9,0.11225,9e-05,9.77936]
[1776967128379,42.0,77809.72,4.9,0.11225,9e-05,9.77936]
[1776967128642,42.0,77809.72,4.9,0.11225,9e-05,9.77936]
[1776967128842,42.0,77809.72,4.9,0.11225,9e-05,9.77936]
[1776967128954,42.0,77809.72,4.9,0.11225,9e-05,9.77936]
[1776967129040,42.0,77820.72,4.9,0.11323,9e-05,9.84157]
[1776967129487,42.0,77820.72,4.9,0.11323,9e-05,9.84157]
[1776967129945,42.0,77820.72,4.9,0.11323,9e-05,9.84157]
[1776967130008,42.0,77819.04,4.9,0.11308,9e-05,9.83175]
[1776967135932,42.0,77823.8,4.9,0.1135,9e-05,9.85876]
[1776967136406,42.0,77823.8,4.9,0.1135,9e-05,9.85876]
[1776967136732,42.0,77823.8,4.9,0.1135,9e-05,9.85876]
[1776967136992,42.0,77823.8,4.9,0.1135,9e-05,9.85876]
[1776967137517,42.0,77823.67,4.9,0.11349,9e-05,9.85799]
[1776967140671,42.0,77817.85,4.9,0.11297,9e-05,9.82494]
[1776967141001,42.0,77817.85,4.9,0.11297,9e-05,9.82494]
[1776967142062,42.0,77815.78,4.9,0.11278,9e-05,9.81325]
[1776967143364,42.0,77811.85,4.9,0.11244,9e-05,9.79109]
[1776967143982,42.0,77811.85,4.9,0.11244,9e-05,9.79109]
[1776967145000,42.0,77811.42,4.9,0.1124,9e-05,9.78873]
[1776967145074,42.0,77811.42,4.9,0.1124,9e-05,9.78873]
[1776967145164,42.0,77793.02,4.9,0.11078,9e-05,9.68511]
[1776967146010,42.0,77779.26,4.9,0.10957,9e-05,9.60788]
[1776967146557,42.0,77779.26,4.9,0.10957,9e-05,9.60788]
[1776967152225,42.01,77770.66,4.9,0.10885,9e-05,9.56122]
[1776967156410,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967156428,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967156504,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967156632,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967156864,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967156868,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967157269,42.01,77781.17,4.9,0.10979,9e-05,9.62197]
[1776967157279,42.01,77814.19,4.9,0.11271,9e-05,9.80814]
[1776967157596,42.01,77814.19,4.9,0.11271,9e-05,9.80814]
[1776967158204,42.01,77814.19,4.9,0.11271,9e-05,9.80814]
[1776967158329,42.01,77821.92,4.9,0.1134,9e-05,9.85209]
[1776967159655,42.01,77820.6,4.9,0.11328,9e-05,9.84457]
[1776967160596,42.01,77821.04,4.9,0.11332,9e-05,9.84702]
[1776967160924,42.01,77821.04,4.9,0.11332,9e-05,9.84702]
[1776967161048,42.01,77821.04,4.9,0.11332,9e-05,9.84702]
[1776967161639,42.01,77815.85,4.9,0.11285,9e-05,9.81764]
[1776967163466,42.01,77805.28,4.9,0.11192,9e-05,9.75803]
[1776967164494,42.01,77806.1,4.9,0.11199,9e-05,9.76273]
[1776967167169,42.01,77791.09,4.9,0.11067,9e-05,9.6785]
[1776967169183,42.01,77804.13,4.9,0.11183,9e-05,9.75227]
[1776967170808,42.01,77804.77,4.9,0.11189,9e-05,9.75596]
[1776967173207,42.01,77799.35,4.9,0.11136,9e-05,9.72023]
[1776967174433,42.02,77790.02,4.9,0.11054,9e-05,9.66806]
[1776967175926,42.02,77789.67,4.9,0.11052,9e-05,9.66628]
[1776967177320,42.02,77800.59,4.9,0.11148,9e-05,9.72814]
[1776967183291,42.02,77803.42,4.9,0.11174,9e-05,9.74473]
[1776967185305,42.02,77792.63,4.9,0.1108,9e-05,9.68422]
[1776967187629,42.02,77798.08,4.9,0.11128,9e-05,9.71526]
[1776967188481,42.02,77798.08,4.9,0.11128,9e-05,9.71544]
[1776967194368,42.02,77796.96,4.9,0.1112,9e-05,9.7102]
[1776967195908,42.02,77796.96,4.9,0.1112,9e-05,9.7102]
[1776967201417,42.03,77803.8,4.9,0.11182,9e-05,9.74978]
[1776967204439,42.03,77778.59,4.9,0.10962,9e-05,9.60847]
[1776967207226,42.03,77779.15,4.9,0.10967,9e-05,9.61177]
[1776967208032,42.03,77786.45,4.9,0.11032,9e-05,9.65334]
[1776967209323,42.03,77789.91,4.9,0.11062,9e-05,9.67301]
[1776967208618,42.03,77813.42,4.9,0.1127,9e-05,9.80562]
[1776967209725,42.03,77796.81,4.9,0.11123,9e-05,9.71202]
[1776967210481,42.03,77787.74,4.9,0.11044,9e-05,9.66106]
[1776967211984,42.03,77787.74,4.9,0.11044,9e-05,9.66106]
[1776967212077,42.03,77801.4,4.9,0.11164,9e-05,9.73827]
[1776967212542,42.03,77801.4,4.9,0.11164,9e-05,9.73827]
[1776967212866,42.03,77801.4,4.9,0.11164,9e-05,9.73827]
[1776967213668,42.03,77810.1,4.9,0.11242,9e-05,9.78743]
[1776967213742,42.03,77810.1,4.9,0.11242,9e-05,9.78743]
[1776967214163,42.03,77810.1,4.9,0.11242,9e-05,9.78743]
[1776967214509,42.03,77797.42,4.9,0.1113,9e-05,9.7161]
[1776967216583,42.03,77796.02,4.9,0.11118,9e-05,9.70838]
[1776967216861,42.03,77796.02,4.9,0.11118,9e-05,9.70838]
[1776967216879,42.03,77796.02,4.9,0.11118,9e-05,9.70838]
[1776967217251,42.03,77796.02,4.9,0.11118,9e-05,9.70838]
[1776967217346,42.03,77796.02,4.9,0.11118,9e-05,9.70838]
[1776967217656,42.03,77800.09,4.9,0.11154,9e-05,9.73146]
[1776967218256,42.03,77800.09,4.9,0.11154,9e-05,9.73146]
[1776967218281,42.03,77813.99,4.9,0.11277,9e-05,9.80996]
[1776967219141,42.03,77813.99,4.9,0.11277,9e-05,9.80996]
[1776967220241,42.03,77816.92,4.9,0.11303,9e-05,9.82652]
[1776967222078,42.03,77822.19,4.9,0.1135,9e-05,9.85629]
[1776967222140,42.03,77822.19,4.9,0.1135,9e-05,9.85629]
[1776967222265,42.03,77821.68,4.9,0.11345,9e-05,9.85336]
[1776967222566,42.03,77834.82,4.9,0.11463,9e-05,9.92773]
[1776967227603,42.04,77836.97,4.9,0.11484,9e-05,9.9409]
[1776967229296,42.04,77848.35,4.9,0.11587,9e-05,10.00559]
[1776967233644,42.04,77839.83,4.9,0.11505,9e-05,9.95206]
[1776967235659,42.04,77849.03,4.9,0.11588,9e-05,10.00448]
[1776967240694,42.04,77843.99,4.9,0.11543,9e-05,9.97605]
[1776967245697,42.04,77839.44,4.9,0.11502,9e-05,9.95037]
[1776967246094,42.04,77853.5,4.9,0.1163,9e-05,10.03028]
[1776967246841,42.04,77853.5,4.9,0.1163,9e-05,10.03028]
[1776967247195,42.04,77862.28,4.9,0.1171,9e-05,10.0802]
[1776967250122,42.04,77865.01,4.9,0.11735,9e-05,10.09597]
[1776967250325,42.04,77867.1,4.9,0.11754,9e-05,10.10798]
[1776967250880,42.04,77867.1,4.9,0.11754,9e-05,10.10798]
[1776967250928,42.04,77867.1,4.9,0.11754,9e-05,10.10798]
[1776967251025,42.04,77867.1,4.9,0.11754,9e-05,10.10798]
[1776967251135,42.04,77867.1,4.9,0.11754,9e-05,10.10798]
[1776967251347,42.04,77867.1,4.9,0.11754,9e-05,10.10798]
[1776967251562,42.04,77870.21,4.9,0.11783,9e-05,10.12583]
[1776967251953,42.04,77870.21,4.9,0.11783,9e-05,10.12583]
[1776967252272,42.04,77870.21,4.9,0.11783,9e-05,10.12583]
[1776967252350,42.04,77901.48,4.9,0.12072,9e-05,10.30464]
[1776967257942,42.04,77899.8,4.9,0.12055,9e-05,10.29434]
[1776967259759,42.04,77901.65,4.9,0.12071,9e-05,10.30446]
[1776967259829,42.04,77891.76,4.9,0.11979,9e-05,10.24767]
[1776967261762,42.04,77888.9,4.9,0.11953,9e-05,10.23123]
[1776967262356,42.04,77868.69,4.9,0.11767,9e-05,10.11579]
[1776967262884,42.04,77868.69,4.9,0.11767,9e-05,10.11579]
[1776967263354,42.04,77868.69,4.9,0.11767,9e-05,10.11579]
[1776967263355,42.04,77858.13,4.9,0.1167,9e-05,10.05576]
[1776967266300,42.04,77851.91,4.9,0.11614,9e-05,10.02054]
[1776967268322,42.04,77850.74,4.9,0.11603,9e-05,10.01383]
[1776967268628,42.04,77845.68,4.9,0.11558,9e-05,9.98509]
[1776967270278,42.04,77842.72,4.9,0.11531,9e-05,9.96832]
[1776967271361,42.04,77840.11,4.9,0.11507,9e-05,9.95357]
[1776967272827,42.04,77840.67,4.9,0.11513,9e-05,9.9569]
[1776967273603,42.04,77839.43,4.9,0.11502,9e-05,9.94994]
[1776967273644,42.04,77839.43,4.9,0.11502,9e-05,9.94994]
[1776967274233,42.04,77839.43,4.9,0.11502,9e-05,9.94994]
[1776967275347,42.04,77849.86,4.9,0.11596,9e-05,10.0093]
[1776967278043,42.04,77846.77,4.9,0.11568,9e-05,9.99175]
[1776967278976,42.04,77864.72,4.9,0.11731,9e-05,10.09384]
[1776967280398,42.04,77864.72,4.9,0.11731,9e-05,10.09384]
[1776967280430,42.04,77864.72,4.9,0.11731,9e-05,10.09384]
[1776967281047,42.04,77879.41,4.9,0.11866,9e-05,10.17737]
[1776967282344,42.04,77879.41,4.9,0.11866,9e-05,10.17737]
[1776967282375,42.04,77888.06,4.9,0.11946,9e-05,10.22683]
[1776967282678,42.04,77888.06,4.9,0.11946,9e-05,10.22683]
[1776967283365,42.04,77898.96,4.9,0.12047,9e-05,10.28917]
[1776967283477,42.04,77898.96,4.9,0.12047,9e-05,10.28917]
[1776967284795,42.04,77901.78,4.9,0.12073,9e-05,10.3052]
[1776967285328,42.04,77901.78,4.9,0.12073,9e-05,10.3052]
[1776967285356,42.04,77901.78,4.9,0.12073,9e-05,10.3052]
[1776967285365,42.04,77901.78,4.9,0.12073,9e-05,10.3052]
[1776967285370,42.04,77908.24,4.9,0.12133,9e-05,10.34209]
[1776967285714,42.04,77908.24,4.9,0.12133,9e-05,10.34209]
[1776967286048,42.04,77908.24,4.9,0.12133,9e-05,10.34209]
[1776967286930,42.04,77914.81,4.9,0.12194,9e-05,10.37959]
[1776967289588,42.04,77924.98,4.9,0.1229,9e-05,10.43804]
[1776967291060,42.04,77908.63,4.9,0.12131,9e-05,10.33858]
[1776967291555,42.04,77908.63,4.9,0.12131,9e-05,10.33858]
[1776967291586,42.04,77908.63,4.9,0.12131,9e-05,10.33858]
[1776967291634,42.04,77908.63,4.9,0.12131,9e-05,10.33858]
[1776967292068,42.04,77908.11,4.9,0.12126,9e-05,10.33566]
[1776967293062,42.04,77908.11,4.9,0.12126,9e-05,10.33566]
[1776967293427,42.04,77908.52,4.9,0.12129,9e-05,10.3378]
[1776967297106,42.04,77921.02,4.9,0.12247,9e-05,10.40973]
[1776967299229,42.04,77917.18,4.9,0.12211,9e-05,10.38764]
[1776967300137,42.04,77911.85,4.9,0.12161,9e-05,10.35704]
[1776967300212,42.04,77911.85,4.9,0.12161,9e-05,10.35704]
[1776967300225,42.04,77913.71,4.9,0.12178,9e-05,10.36775]
[1776967300506,42.04,77913.71,4.9,0.12178,9e-05,10.36775]
[1776967301944,42.04,77914.51,4.9,0.12185,9e-05,10.3721]
[1776967302247,42.04,77914.51,4.9,0.12185,9e-05,10.3721]
[1776967303940,42.04,77907.11,4.9,0.12115,9e-05,10.32916]
[1776967304730,42.03,77904.97,4.9,0.12095,9e-05,10.31669]
[1776967305585,42.03,77906.09,4.9,0.12105,9e-05,10.32293]
[1776967306269,42.03,77906.09,4.9,0.12105,9e-05,10.32293]
[1776967307178,42.03,77890.59,4.9,0.1196,9e-05,10.2338]
[1776967308102,42.03,77890.59,4.9,0.1196,9e-05,10.2338]
[1776967308293,42.03,77872.76,4.9,0.11796,9e-05,10.13197]
[1776967309297,42.03,77862.81,4.9,0.11705,9e-05,10.07527]
[1776967311729,42.03,77867.05,4.9,0.11744,9e-05,10.09951]
[1776967312334,42.03,77879.69,4.9,0.1186,9e-05,10.17175]
[1776967314527,42.03,77887.11,4.9,0.11929,9e-05,10.21428]
[1776967314542,42.03,77891.35,4.9,0.11968,9e-05,10.23848]
[1776967314764,42.03,77891.35,4.9,0.11968,9e-05,10.23848]
[1776967315462,42.03,77941.95,4.9,0.12443,0.0001,10.52906]
[1776967315937,42.03,77941.95,4.9,0.12443,0.0001,10.52906]
[1776967316076,42.03,77941.95,4.9,0.12443,0.0001,10.52906]
[1776967316498,42.03,77978.39,4.9,0.12793,0.0001,10.73956]
[1776967317327,42.03,77978.39,4.9,0.12793,0.0001,10.73956]
[1776967317534,42.03,77978.39,4.9,0.12793,0.0001,10.73956]
[1776967317386,42.03,77995.18,4.9,0.12956,0.0001,10.8367]
[1776967317904,42.03,77995.18,4.9,0.12956,0.0001,10.8367]
[1776967318421,42.03,77995.18,4.9,0.12956,0.0001,10.8367]
[1776967318507,42.03,77995.18,4.9,0.12956,0.0001,10.8367]
[1776967318515,42.03,77972.46,4.9,0.12735,0.0001,10.70472]
[1776967318657,42.03,77972.46,4.9,0.12735,0.0001,10.70472]
[1776967319183,42.03,77972.46,4.9,0.12735,0.0001,10.70472]
[1776967319332,42.03,77972.46,4.9,0.12735,0.0001,10.70472]
[1776967319509,42.03,77931.72,4.9,0.12343,9e-05,10.46863]
[1776967319584,42.03,77931.72,4.9,0.12343,9e-05,10.46863]
[1776967319937,42.03,77931.72,4.9,0.12343,9e-05,10.46863]
[1776967320322,42.03,77931.72,4.9,0.12343,9e-05,10.46863]
[1776967320391,42.03,77931.72,4.9,0.12343,9e-05,10.46863]
[1776967320411,42.03,77895.28,4.9,0.12002,9e-05,10.25945]
[1776967320903,42.03,77895.28,4.9,0.12002,9e-05,10.25945]
[1776967321786,42.03,77894.44,4.9,0.11993,9e-05,10.25419]
[1776967322050,42.03,77894.44,4.9,0.11993,9e-05,10.25419]
[1776967322313,42.03,77894.44,4.9,0.11993,9e-05,10.25419]
[1776967322421,42.03,77900.71,4.9,0.12051,9e-05,10.28971]
[1776967322930,42.03,77900.71,4.9,0.12051,9e-05,10.28971]
[1776967323246,42.03,77900.71,4.9,0.12051,9e-05,10.28971]
[1776967323508,42.03,77915.97,4.9,0.12194,9e-05,10.37725]
[1776967323908,42.03,77915.97,4.9,0.12194,9e-05,10.37725]
[1776967325352,42.02,77918.38,4.9,0.12215,9e-05,10.39019]
[1776967325444,42.02,77908.53,4.9,0.12121,9e-05,10.33308]
[1776967325778,42.02,77908.53,4.9,0.12121,9e-05,10.33308]
[1776967326317,42.02,77908.53,4.9,0.12121,9e-05,10.33308]
[1776967326451,42.02,77878.36,4.9,0.11841,9e-05,10.15994]
[1776967326976,42.02,77878.36,4.9,0.11841,9e-05,10.15994]
[1776967327577,42.02,77875.04,4.9,0.1181,9e-05,10.14063]
[1776967327678,42.02,77875.04,4.9,0.1181,9e-05,10.14063]
[1776967327980,42.02,77875.04,4.9,0.1181,9e-05,10.14063]
[1776967328174,42.02,77875.04,4.9,0.1181,9e-05,10.14063]
[1776967328467,42.02,77865.58,4.9,0.11723,9e-05,10.08648]
[1776967328852,42.02,77865.58,4.9,0.11723,9e-05,10.08648]
[1776967329556,42.02,77865.58,4.9,0.11723,9e-05,10.08648]
[1776967329474,42.02,77855.83,4.9,0.11634,9e-05,10.03085]
[1776967330112,42.02,77855.83,4.9,0.11634,9e-05,10.03085]
[1776967330191,42.02,77855.83,4.9,0.11634,9e-05,10.03085]
[1776967330481,42.02,77866.13,4.9,0.11727,9e-05,10.08901]
[1776967330847,42.02,77866.13,4.9,0.11727,9e-05,10.08901]
[1776967332613,42.02,77879.16,4.9,0.11845,9e-05,10.16248]
[1776967332618,42.02,77879.16,4.9,0.11845,9e-05,10.16248]
[1776967332756,42.02,77879.16,4.9,0.11845,9e-05,10.16248]
[1776967333502,42.02,77885.25,4.9,0.11901,9e-05,10.19705]
[1776967333785,42.02,77885.25,4.9,0.11901,9e-05,10.19705]
[1776967334148,42.02,77885.25,4.9,0.11901,9e-05,10.19705]
[1776967334509,42.01,77874.41,4.9,0.118,9e-05,10.1346]
[1776967334843,42.01,77874.41,4.9,0.118,9e-05,10.1346]
[1776967334958,42.01,77874.41,4.9,0.118,9e-05,10.1346]
[1776967335524,42.01,77906.16,4.9,0.12094,9e-05,10.31624]
[1776967337534,42.01,77891.6,4.9,0.11956,9e-05,10.23149]
[1776967338541,42.01,77902.8,4.9,0.1206,9e-05,10.29532]
[1776967338613,42.01,77902.8,4.9,0.1206,9e-05,10.29532]
[1776967338622,42.01,77902.8,4.9,0.1206,9e-05,10.29532]
[1776967340174,42.01,77906.99,4.9,0.12098,9e-05,10.31893]
[1776967345273,42.0,77903.2,4.9,0.12059,9e-05,10.29484]
[1776967345592,42.0,77918.2,4.9,0.12198,9e-05,10.38052]
[1776967345754,42.0,77918.2,4.9,0.12198,9e-05,10.38052]
[1776967346599,42.0,77909.31,4.9,0.12115,9e-05,10.3292]
[1776967347467,42.0,77909.31,4.9,0.12115,9e-05,10.3292]
[1776967347781,42.0,77909.31,4.9,0.12114,9e-05,10.32901]
[1776967348034,42.0,77909.31,4.9,0.12114,9e-05,10.32901]
[1776967348104,42.0,77909.31,4.9,0.12114,9e-05,10.32901]
[1776967348543,42.0,77909.31,4.9,0.12114,9e-05,10.32901]
[1776967348600,42.0,77883.57,4.9,0.11875,9e-05,10.18158]
[1776967348755,42.0,77883.57,4.9,0.11875,9e-05,10.18158]
[1776967349514,42.0,77883.57,4.9,0.11875,9e-05,10.18158]
[1776967349611,42.0,77868.55,4.9,0.11737,9e-05,10.09559]
[1776967349629,42.0,77868.55,4.9,0.11737,9e-05,10.09559]
[1776967353068,41.99,77869.06,4.9,0.11734,9e-05,10.09185]
[1776967356128,41.99,77864.66,4.9,0.11693,9e-05,10.06609]
[1776967356170,41.99,77864.66,4.9,0.11693,9e-05,10.06609]
[1776967356240,41.99,77864.66,4.9,0.11693,9e-05,10.06609]
[1776967356318,41.99,77864.66,4.9,0.11693,9e-05,10.06609]
[1776967356681,41.99,77867.27,4.9,0.11716,9e-05,10.08024]
[1776967357039,41.99,77891.6,4.9,0.11939,9e-05,10.21891]
[1776967358473,41.99,77891.6,4.9,0.11939,9e-05,10.21891]
[1776967358595,41.99,77891.6,4.9,0.11939,9e-05,10.21891]
[1776967358609,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967358678,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967358731,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967358814,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967358893,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967358947,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967359013,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967359399,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967359561,41.99,77903.54,4.9,0.12049,9e-05,10.28692]
[1776967359845,41.99,77911.22,4.9,0.1212,9e-05,10.33052]
[1776967360309,41.99,77911.22,4.9,0.1212,9e-05,10.33052]
[1776967360353,41.99,77911.22,4.9,0.1212,9e-05,10.33052]
[1776967360376,41.99,77943.82,4.9,0.12428,0.0001,10.51816]
[1776967361272,41.99,77943.82,4.9,0.12428,0.0001,10.51816]
[1776967361313,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967361762,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967361792,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967362132,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967362213,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967362560,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967362613,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967362621,41.98,77953.37,4.9,0.12518,0.0001,10.57259]
[1776967362785,41.98,77956.62,4.9,0.12549,0.0001,10.59108]
[1776967362827,41.98,77956.62,4.9,0.12549,0.0001,10.59108]
[1776967363000,41.98,77956.62,4.9,0.12549,0.0001,10.59108]
[1776967363588,41.98,77974.74,4.9,0.12723,0.0001,10.69595]
[1776967364086,41.98,77974.74,4.9,0.12723,0.0001,10.69595]
[1776967364362,41.98,77974.74,4.9,0.12723,0.0001,10.69595]
[1776967364566,41.98,77974.74,4.9,0.12723,0.0001,10.69595]
[1776967364589,41.98,77974.74,4.9,0.12723,0.0001,10.69595]
[1776967364670,41.98,77993.8,4.9,0.12908,0.0001,10.80609]
[1776967364814,41.98,77993.8,4.9,0.12908,0.0001,10.80609]
[1776967364861,41.98,77993.8,4.9,0.12908,0.0001,10.80609]
[1776967364991,41.98,77993.8,4.9,0.12908,0.0001,10.80609]
[1776967365131,41.98,77993.8,4.9,0.12908,0.0001,10.80609]
[1776967365328,41.98,77993.8,4.9,0.12908,0.0001,10.80609]
[1776967365333,41.98,78019.76,4.9,0.13161,0.0001,10.95599]
[1776967366271,41.98,78019.76,4.9,0.13161,0.0001,10.95599]
[1776967366413,41.98,78023.81,4.9,0.132,0.0001,10.97928]
[1776967367066,41.98,78023.81,4.9,0.132,0.0001,10.97928]
[1776967367292,41.98,78023.81,4.9,0.132,0.0001,10.97928]
[1776967367596,41.98,78010.43,4.9,0.13067,0.0001,10.90087]
[1776967367910,41.98,78010.43,4.9,0.13067,0.0001,10.90087]
[1776967368027,41.98,78015.91,4.9,0.13121,0.0001,10.93278]
[1776967369127,41.98,78015.91,4.9,0.13121,0.0001,10.93278]
[1776967369336,41.98,78015.91,4.9,0.13121,0.0001,10.93278]
[1776967369542,41.97,78020.14,4.9,0.13162,0.0001,10.95663]
[1776967369769,41.97,78020.14,4.9,0.13162,0.0001,10.95663]
[1776967370189,41.97,78020.14,4.9,0.13162,0.0001,10.95663]
[1776967370270,41.97,78020.14,4.9,0.13162,0.0001,10.95663]
[1776967370332,41.97,78020.14,4.9,0.13162,0.0001,10.95663]
[1776967370356,41.97,78020.14,4.9,0.13162,0.0001,10.95663]
[1776967370600,41.97,78010.86,4.9,0.1307,0.0001,10.90237]
[1776967371122,41.97,77997.84,4.9,0.12942,0.0001,10.82664]
[1776967372399,41.97,77997.84,4.9,0.12942,0.0001,10.82664]
[1776967372477,41.97,77988.96,4.9,0.12854,0.0001,10.77445]
[1776967374322,41.97,77980.59,4.9,0.12772,0.0001,10.72567]
[1776967374372,41.97,77975.32,4.9,0.12721,0.0001,10.69496]
[1776967375244,41.97,77975.32,4.9,0.12721,0.0001,10.69496]
[1776967375345,41.97,77966.62,4.9,0.12637,0.0001,10.64421]
[1776967376173,41.97,77966.62,4.9,0.12637,0.0001,10.64421]
[1776967376659,41.97,77967.7,4.9,0.12647,0.0001,10.65047]
[1776967377534,41.97,77967.7,4.9,0.12647,0.0001,10.65047]
[1776967377619,41.97,77987.4,4.9,0.12836,0.0001,10.76379]
[1776967378300,41.97,77978.04,4.9,0.12745,0.0001,10.70904]
[1776967380229,41.97,77972.52,4.9,0.12691,0.0001,10.67704]
[1776967380269,41.97,77972.52,4.9,0.12691,0.0001,10.67704]
[1776967380507,41.97,77972.52,4.9,0.12691,0.0001,10.67704]
[1776967381523,41.96,77977.29,4.9,0.12736,0.0001,10.70383]
[1776967381582,41.96,77977.29,4.9,0.12736,0.0001,10.70383]
[1776967381660,41.96,77987.55,4.9,0.12835,0.0001,10.76282]
[1776967381933,41.96,77987.55,4.9,0.12835,0.0001,10.76282]
[1776967382461,41.96,77987.55,4.9,0.12835,0.0001,10.76282]
[1776967382611,41.96,77987.55,4.9,0.12835,0.0001,10.76282]
[1776967382613,41.96,77987.55,4.9,0.12835,0.0001,10.76282]
[1776967382534,41.96,78001.66,4.9,0.12972,0.0001,10.8444]
[1776967383160,41.96,78001.66,4.9,0.12972,0.0001,10.8444]
[1776967383282,41.96,78001.66,4.9,0.12972,0.0001,10.8444]
[1776967383508,41.96,78001.66,4.9,0.12972,0.0001,10.8444]
[1776967383587,41.96,78003.29,4.9,0.12987,0.0001,10.85324]
[1776967384152,41.96,78003.29,4.9,0.12987,0.0001,10.85324]
[1776967384166,41.96,78014.21,4.9,0.13094,0.0001,10.91681]
[1776967384898,41.96,78033.84,4.9,0.13288,0.0001,11.03113]
[1776967385982,41.96,78033.84,4.9,0.13288,0.0001,11.03113]
[1776967386444,41.96,78033.84,4.9,0.13288,0.0001,11.03113]
[1776967386554,41.96,78034.34,4.9,0.13293,0.0001,11.03381]
[1776967386806,41.96,78034.34,4.9,0.13293,0.0001,11.03381]
[1776967387252,41.96,78034.34,4.9,0.13293,0.0001,11.03381]
[1776967387654,41.95,78019.82,4.9,0.13147,0.0001,10.94805]
[1776967388835,41.95,78020.18,4.9,0.1315,0.0001,10.94987]
[1776967388952,41.95,78020.18,4.9,0.1315,0.0001,10.94987]
[1776967390802,41.95,78017.43,4.9,0.13122,0.0001,10.93331]
[1776967392038,41.95,78020.79,4.9,0.13155,0.0001,10.95262]
[1776967392936,41.95,78020.46,4.9,0.13151,0.0001,10.9507]
[1776967393310,41.95,78020.46,4.9,0.13151,0.0001,10.9507]
[1776967393434,41.95,78018.25,4.9,0.13129,0.0001,10.93724]
[1776967394606,41.95,78018.25,4.9,0.13129,0.0001,10.93724]
[1776967394584,41.95,78007.72,4.9,0.13024,0.0001,10.87551]
[1776967395205,41.95,78007.72,4.9,0.13024,0.0001,10.87551]
[1776967395972,41.95,77994.23,4.9,0.12891,0.0001,10.79674]
[1776967397627,41.95,77994.23,4.9,0.12891,0.0001,10.79674]
[1776967401891,41.94,77991.2,4.9,0.1286,0.0001,10.77785]
[1776967404430,41.94,77999.4,4.9,0.12939,0.0001,10.82493]
[1776967406509,41.94,77996.58,4.9,0.12909,0.0001,10.8075]
[1776967408275,41.94,77983.02,4.9,0.12777,0.0001,10.7284]
[1776967409730,41.94,77984.27,4.9,0.12787,0.0001,10.73494]
[1776967410263,41.94,77984.27,4.9,0.12787,0.0001,10.73494]
[1776967410593,41.94,77984.27,4.9,0.12787,0.0001,10.73494]
[1776967410602,41.93,77981.7,4.9,0.12762,0.0001,10.71979]
[1776967411471,41.93,77981.7,4.9,0.12762,0.0001,10.71979]
[1776967412286,41.93,77974.2,4.9,0.12683,0.0001,10.67034]
[1776967412314,41.93,77974.2,4.9,0.12683,0.0001,10.67034]
[1776967412316,41.93,77974.2,4.9,0.12683,0.0001,10.67034]
[1776967412365,41.93,77983.79,4.9,0.12776,0.0001,10.72557]
[1776967412838,41.93,77983.79,4.9,0.12776,0.0001,10.72557]
[1776967413573,41.93,77998.63,4.9,0.1292,0.0001,10.81158]
[1776967414379,41.93,77998.63,4.9,0.1292,0.0001,10.81158]
[1776967416115,41.93,77987.61,4.9,0.12811,0.0001,10.7466]
[1776967418495,41.93,77987.45,4.9,0.12809,0.0001,10.74543]
[1776967418507,41.93,77987.45,4.9,0.12809,0.0001,10.74543]
[1776967418509,41.93,77983.2,4.9,0.12767,0.0001,10.72051]
[1776967419188,41.93,77983.2,4.9,0.12767,0.0001,10.72051]
[1776967420528,41.93,77975.29,4.9,0.1269,0.0001,10.67414]
[1776967420576,41.93,77975.29,4.9,0.1269,0.0001,10.67414]
[1776967421076,41.92,77972.09,4.9,0.12658,0.0001,10.65518]
[1776967421104,41.92,77972.09,4.9,0.12658,0.0001,10.65518]
[1776967421602,41.92,77972.09,4.9,0.12658,0.0001,10.65518]
[1776967421609,41.92,77956.09,4.9,0.12504,0.0001,10.56214]
[1776967422329,41.92,77956.09,4.9,0.12504,0.0001,10.56214]
[1776967422357,41.92,77945.27,4.9,0.124,0.0001,10.49934]
[1776967424139,41.92,77947.57,4.9,0.12421,0.0001,10.51246]
[1776967426186,41.92,77931.52,4.9,0.12268,9e-05,10.41934]
[1776967427424,41.92,77931.52,4.9,0.12268,9e-05,10.41934]
[1776967427765,41.92,77927.8,4.9,0.12233,9e-05,10.39785]
[1776967428045,41.92,77927.8,4.9,0.12233,9e-05,10.39785]
[1776967428066,41.92,77927.8,4.9,0.12233,9e-05,10.39785]
[1776967428203,41.92,77918.06,4.9,0.12141,9e-05,10.34175]
[1776967429003,41.92,77918.06,4.9,0.12141,9e-05,10.34175]
[1776967429123,41.92,77918.06,4.9,0.12141,9e-05,10.34175]
[1776967429311,41.92,77918.06,4.9,0.12141,9e-05,10.34175]
[1776967429452,41.92,77912.05,4.9,0.12085,9e-05,10.30724]
[1776967430090,41.92,77912.05,4.9,0.12085,9e-05,10.30724]
[1776967435252,41.92,77914.54,4.9,0.12108,9e-05,10.32126]
[1776967440287,41.92,77905.8,4.9,0.12025,9e-05,10.27056]
[1776967442287,41.92,77906.86,4.9,0.12035,9e-05,10.27655]
[1776967442301,41.92,77920.38,4.9,0.12162,9e-05,10.35424]
[1776967444612,41.92,77924.98,4.9,0.12205,9e-05,10.38058]
[1776967447126,41.92,77916.67,4.9,0.12126,9e-05,10.33234]
[1776967449128,41.92,77916.61,4.9,0.12125,9e-05,10.33179]
[1776967449350,41.92,77929.83,4.9,0.12249,9e-05,10.40779]
[1776967452011,41.91,77923.3,4.9,0.12187,9e-05,10.36988]
[1776967452371,41.91,77922.6,4.9,0.1218,9e-05,10.36573]
[1776967454513,41.92,77913.94,4.9,0.121,9e-05,10.31629]
[1776967454965,41.92,77913.94,4.9,0.121,9e-05,10.31629]
[1776967455490,41.92,77893.29,4.9,0.11908,9e-05,10.198]
[1776967461275,41.92,77887.01,4.9,0.11852,9e-05,10.16331]
[1776967461742,41.92,77887.01,4.9,0.11852,9e-05,10.16331]
[1776967461874,41.92,77885.02,4.9,0.11834,9e-05,10.15223]
[1776967461898,41.92,77885.02,4.9,0.11834,9e-05,10.15223]
[1776967461939,41.92,77885.02,4.9,0.11834,9e-05,10.15223]
[1776967462221,41.92,77885.02,4.9,0.11834,9e-05,10.15223]
[1776967462461,41.92,77885.02,4.9,0.11834,9e-05,10.15223]
[1776967462589,41.92,77867.03,4.9,0.11669,9e-05,10.04949]
[1776967463354,41.92,77867.03,4.9,0.11669,9e-05,10.04949]
[1776967464949,41.92,77867.76,4.9,0.11676,9e-05,10.05403]
[1776967464969,41.92,77867.76,4.9,0.11676,9e-05,10.05403]
[1776967465982,41.92,77864.07,4.9,0.11643,9e-05,10.03318]
[1776967466015,41.92,77864.07,4.9,0.11643,9e-05,10.03318]
[1776967466247,41.92,77864.07,4.9,0.11643,9e-05,10.03318]
[1776967466526,41.92,77864.07,4.9,0.11643,9e-05,10.03318]
[1776967466589,41.92,77864.07,4.9,0.11643,9e-05,10.03318]
[1776967466686,41.92,77850.76,4.9,0.11522,9e-05,9.9576]
[1776967469543,41.92,77847.98,4.9,0.11498,9e-05,9.94191]
[1776967474107,41.92,77845.09,4.9,0.11467,9e-05,9.92058]
[1776967477737,41.93,77852.08,4.9,0.11531,9e-05,9.96056]
[1776967480568,41.93,77838.81,4.9,0.11411,9e-05,9.88555]
[1776967481147,41.93,77838.81,4.9,0.11411,9e-05,9.88555]
[1776967481389,41.93,77838.81,4.9,0.11411,9e-05,9.88555]
[1776967481599,41.93,77827.18,4.9,0.11307,9e-05,9.81978]
[1776967486409,41.93,77824.13,4.9,0.11282,9e-05,9.80341]
[1776967486619,41.93,77823.23,4.9,0.11274,9e-05,9.79857]
[1776967488036,41.93,77821.72,4.9,0.11261,9e-05,9.79016]
[1776967488270,41.93,77821.72,4.9,0.11261,9e-05,9.79016]
[1776967490255,41.93,77812.24,4.9,0.11177,9e-05,9.73678]
[1776967490451,41.93,77812.24,4.9,0.11177,9e-05,9.73678]
[1776967490521,41.93,77812.24,4.9,0.11177,9e-05,9.73678]
[1776967491749,41.93,77830.58,4.9,0.1134,9e-05,9.84058]
[1776967497700,41.93,77828.14,4.9,0.11318,9e-05,9.82623]
[1776967501675,41.93,77823.89,4.9,0.11279,9e-05,9.80195]
[1776967504220,41.93,77814.91,4.9,0.11199,9e-05,9.75117]
[1776967504597,41.93,77814.91,4.9,0.11199,9e-05,9.75117]
[1776967506767,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507202,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507282,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507318,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507334,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507477,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507540,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507634,41.93,77796.06,4.9,0.11033,9e-05,9.64504]
[1776967507782,41.93,77785.48,4.9,0.10941,9e-05,9.58556]
[1776967508210,41.93,77785.48,4.9,0.10941,9e-05,9.58556]
[1776967508781,41.93,77783.89,4.9,0.10927,9e-05,9.57679]
[1776967511002,41.93,77789.33,4.9,0.10976,9e-05,9.60795]
[1776967511116,41.93,77789.33,4.9,0.10976,9e-05,9.60795]
[1776967511508,41.93,77789.33,4.9,0.10976,9e-05,9.60795]
[1776967512009,41.93,77792.95,4.9,0.11008,9e-05,9.62857]
[1776967514025,41.93,77797.4,4.9,0.11047,9e-05,9.65404]
[1776967514649,41.93,77797.4,4.9,0.11047,9e-05,9.65404]
[1776967514824,41.93,77824.88,4.9,0.11291,9e-05,9.80935]
[1776967514954,41.93,77824.88,4.9,0.11291,9e-05,9.80935]
[1776967515410,41.93,77824.88,4.9,0.11291,9e-05,9.80935]
[1776967515831,41.93,77835.22,4.9,0.11384,9e-05,9.86793]
[1776967517044,41.93,77833.63,4.9,0.11369,9e-05,9.85877]
[1776967517499,41.93,77833.63,4.9,0.11369,9e-05,9.85877]
[1776967521740,41.93,77837.68,4.9,0.11405,9e-05,9.88138]
[1776967522139,41.93,77842.04,4.9,0.11444,9e-05,9.906]
[1776967522490,41.93,77842.04,4.9,0.11444,9e-05,9.906]
[1776967522573,41.93,77842.04,4.9,0.11444,9e-05,9.906]
[1776967522672,41.93,77842.04,4.9,0.11444,9e-05,9.906]
[1776967522881,41.93,77858.05,4.9,0.11589,9e-05,9.99701]
[1776967523110,41.93,77858.05,4.9,0.11589,9e-05,9.99701]
[1776967524075,41.93,77859.6,4.9,0.11603,9e-05,10.00581]
[1776967524088,41.93,77859.6,4.9,0.11603,9e-05,10.00581]
[1776967524894,41.93,77866.34,4.9,0.11664,9e-05,10.04419]
[1776967525299,41.93,77866.34,4.9,0.11664,9e-05,10.04419]
[1776967525303,41.93,77866.34,4.9,0.11664,9e-05,10.04419]
[1776967529283,41.93,77869.57,4.9,0.11695,9e-05,10.06317]
[1776967530554,41.94,77869.56,4.9,0.11695,9e-05,10.06347]
[1776967530838,41.94,77863.17,4.9,0.11637,9e-05,10.02726]
[1776967531970,41.94,77857.51,4.9,0.11586,9e-05,9.99502]
[1776967531973,41.94,77849.71,4.9,0.1151,9e-05,9.94523]
[1776967533109,41.94,77849.71,4.9,0.1151,9e-05,9.94523]
[1776967533179,41.94,77849.71,4.9,0.1151,9e-05,9.94523]
[1776967535531,41.94,77856.39,4.9,0.1157,9e-05,9.98339]
[1776967535678,41.94,77856.39,4.9,0.1157,9e-05,9.98339]
[1776967537235,41.94,77863.9,4.9,0.11639,9e-05,10.02615]
[1776967537505,41.94,77871.4,4.9,0.11707,9e-05,10.06876]
[1776967539699,41.94,77871.0,4.9,0.11703,9e-05,10.06648]
[1776967543805,41.94,77872.52,4.9,0.11718,9e-05,10.07591]
[1776967545100,41.94,77871.71,4.9,0.11712,9e-05,10.07166]
[1776967545143,41.94,77871.71,4.9,0.11712,9e-05,10.07166]
[1776967545302,41.94,77871.71,4.9,0.11712,9e-05,10.07166]
[1776967545342,41.94,77871.71,4.9,0.11712,9e-05,10.07166]
[1776967545354,41.94,77871.71,4.9,0.11712,9e-05,10.07166]
[1776967545394,41.94,77871.71,4.9,0.11712,9e-05,10.07166]
[1776967546444,41.94,77888.75,4.9,0.11869,9e-05,10.16948]
[1776967549913,41.94,77902.2,4.9,0.11994,9e-05,10.24665]
[1776967555064,41.94,77903.4,4.9,0.12005,9e-05,10.25328]
[1776967555613,41.94,77903.4,4.9,0.12005,9e-05,10.25328]
[1776967555806,41.94,77903.4,4.9,0.12005,9e-05,10.25328]
[1776967555825,41.94,77903.4,4.9,0.12005,9e-05,10.25328]
[1776967555853,41.94,77903.4,4.9,0.12005,9e-05,10.25328]
[1776967555964,41.94,77913.51,4.9,0.12099,9e-05,10.31124]
[1776967556073,41.94,77913.51,4.9,0.12099,9e-05,10.31124]
[1776967556264,41.94,77913.51,4.9,0.12099,9e-05,10.31124]
[1776967556288,41.94,77913.51,4.9,0.12099,9e-05,10.31124]
[1776967556760,41.94,77936.52,4.9,0.12316,9e-05,10.44359]
[1776967557150,41.94,77936.52,4.9,0.12316,9e-05,10.44359]
[1776967558034,41.94,77944.67,4.9,0.12393,0.0001,10.49051]
[1776967558751,41.94,77944.67,4.9,0.12393,0.0001,10.49051]
[1776967560230,41.94,77932.71,4.9,0.12279,9e-05,10.42127]
[1776967560535,41.94,77932.71,4.9,0.12279,9e-05,10.42127]
[1776967560766,41.94,77931.61,4.9,0.12268,9e-05,10.41481]
[1776967562943,41.94,77940.04,4.9,0.12348,9e-05,10.46359]
[1776967566077,41.94,77942.83,4.9,0.12376,0.0001,10.48024]
[1776967567407,41.94,77943.8,4.9,0.12385,0.0001,10.48596]
[1776967569142,41.94,77947.59,4.9,0.12422,0.0001,10.50795]
[1776967569156,41.94,77947.59,4.9,0.12422,0.0001,10.50795]
[1776967569705,41.94,77947.59,4.9,0.12422,0.0001,10.50795]
[1776967569726,41.94,77942.95,4.9,0.12377,0.0001,10.48113]
[1776967570206,41.94,77942.95,4.9,0.12377,0.0001,10.48113]
[1776967570212,41.94,77934.86,4.9,0.12301,9e-05,10.43447]
[1776967572240,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572596,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572622,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572639,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572746,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572754,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572829,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572874,41.94,77931.49,4.9,0.12268,9e-05,10.41468]
[1776967572889,41.94,77931.0,4.9,0.12263,9e-05,10.41186]
[1776967573300,41.94,77931.0,4.9,0.12263,9e-05,10.41186]
[1776967573576,41.94,77931.0,4.9,0.12263,9e-05,10.41186]
[1776967573800,41.94,77931.0,4.9,0.12263,9e-05,10.41186]
[1776967573900,41.94,77960.49,4.9,0.12544,0.0001,10.58194]
[1776967574631,41.94,77960.49,4.9,0.12544,0.0001,10.58194]
[1776967574657,41.94,77971.04,4.9,0.12645,0.0001,10.64292]
[1776967575362,41.94,77971.04,4.9,0.12645,0.0001,10.64292]
[1776967575592,41.94,77971.04,4.9,0.12645,0.0001,10.64292]
[1776967576999,41.94,77976.12,4.9,0.12694,0.0001,10.67212]
[1776967577456,41.94,77976.12,4.9,0.12694,0.0001,10.67212]
[1776967577907,41.94,77976.12,4.9,0.12694,0.0001,10.67212]
[1776967577850,41.94,77982.59,4.9,0.12756,0.0001,10.70945]
[1776967578840,41.94,77982.59,4.9,0.12756,0.0001,10.70945]
[1776967578937,41.94,77982.59,4.9,0.12756,0.0001,10.70945]
[1776967578849,41.94,77992.92,4.9,0.12857,0.0001,10.76966]
[1776967579366,41.94,77992.92,4.9,0.12857,0.0001,10.76966]
[1776967579857,41.94,77992.92,4.9,0.12857,0.0001,10.76966]
[1776967579916,41.94,78006.01,4.9,0.12986,0.0001,10.8459]
[1776967581054,41.94,78008.39,4.9,0.13009,0.0001,10.85984]
[1776967581173,41.94,78008.39,4.9,0.13009,0.0001,10.85984]
[1776967581408,41.94,78008.39,4.9,0.13009,0.0001,10.85984]
[1776967581481,41.94,78008.39,4.9,0.13009,0.0001,10.85984]
[1776967581695,41.94,78019.48,4.9,0.13119,0.0001,10.92444]
[1776967582950,41.94,78043.8,4.9,0.13361,0.0001,11.06641]
[1776967583577,41.94,78043.8,4.9,0.13361,0.0001,11.06641]
[1776967584377,41.94,78044.02,4.9,0.13362,0.0001,11.06731]
[1776967585307,41.94,78039.05,4.9,0.13312,0.0001,11.03827]
[1776967587175,41.94,78051.39,4.9,0.13435,0.0001,11.11004]
[1776967588713,41.94,78036.49,4.9,0.13285,0.0001,11.02248]
[1776967590304,41.93,78044.55,4.9,0.13365,0.0001,11.06923]
[1776967592998,41.93,78036.46,4.9,0.13278,0.0001,11.01596]
[1776967593126,41.93,78036.46,4.9,0.13278,0.0001,11.01596]
[1776967594522,41.93,78036.07,4.9,0.13274,0.0001,11.01368]
[1776967594796,41.93,78036.07,4.9,0.13274,0.0001,11.01368]
[1776967596410,41.93,78019.85,4.9,0.13113,0.0001,10.91876]
[1776967598949,41.93,78020.94,4.9,0.13124,0.0001,10.9251]
[1776967599433,41.93,78034.57,4.9,0.13259,0.0001,11.00459]
[1776967600270,41.93,78034.57,4.9,0.13259,0.0001,11.00459]
[1776967600310,41.93,78034.57,4.9,0.13259,0.0001,11.00459]
[1776967600965,41.93,78046.51,4.9,0.13378,0.0001,11.07423]
[1776967601154,41.93,78046.51,4.9,0.13378,0.0001,11.07423]
[1776967601489,41.93,78046.51,4.9,0.13378,0.0001,11.07423]
[1776967601731,41.93,78046.51,4.9,0.13378,0.0001,11.07423]
[1776967601955,41.93,78046.51,4.9,0.13378,0.0001,11.07423]
[1776967601909,41.93,78094.07,4.9,0.1386,0.0001,11.35298]
[1776967602055,41.93,78094.07,4.9,0.1386,0.0001,11.35298]
[1776967602260,41.93,78094.07,4.9,0.1386,0.0001,11.35298]
[1776967602743,41.93,78094.07,4.9,0.1386,0.0001,11.35298]
[1776967602898,41.93,78084.94,4.9,0.13767,0.0001,11.29915]
[1776967603439,41.93,78084.94,4.9,0.13767,0.0001,11.29915]
[1776967605570,41.93,78084.61,4.9,0.13762,0.0001,11.29636]
[1776967605715,41.93,78084.61,4.9,0.13762,0.0001,11.29636]
[1776967607524,41.93,78089.18,4.9,0.13808,0.0001,11.32288]
[1776967607667,41.93,78089.18,4.9,0.13808,0.0001,11.32288]
[1776967608000,41.93,78090.87,4.9,0.13824,0.0001,11.33218]
[1776967610134,41.92,78090.65,4.9,0.13822,0.0001,11.33081]
[1776967610785,41.92,78082.09,4.9,0.13734,0.0001,11.28045]
[1776967611910,41.92,78071.81,4.9,0.13629,0.0001,11.22007]
[1776967612676,41.92,78071.81,4.9,0.13629,0.0001,11.22007]
[1776967612701,41.92,78071.81,4.9,0.13629,0.0001,11.22007]
[1776967613023,41.92,78071.81,4.9,0.13629,0.0001,11.22007]
[1776967613431,41.92,78066.62,4.9,0.13577,0.0001,11.18972]
[1776967614003,41.92,78048.93,4.9,0.13398,0.0001,11.08591]
[1776967614925,41.92,78048.93,4.9,0.13398,0.0001,11.08591]
[1776967620106,41.92,78042.44,4.9,0.13331,0.0001,11.04675]
[1776967622484,41.92,78028.15,4.9,0.13188,0.0001,10.9631]
[1776967626329,41.92,78024.46,4.9,0.13151,0.0001,10.94129]
[1776967627981,41.92,78022.57,4.9,0.13132,0.0001,10.93026]
[1776967629661,41.92,78010.85,4.9,0.13016,0.0001,10.86192]
[1776967631871,41.92,78020.95,4.9,0.13116,0.0001,10.92097]
[1776967632328,41.92,78020.95,4.9,0.13116,0.0001,10.92097]
[1776967632682,41.92,78030.25,4.9,0.13209,0.0001,10.97524]
[1776967636315,41.92,78031.93,4.9,0.13225,0.0001,10.98488]
[1776967636914,41.92,78031.93,4.9,0.13225,0.0001,10.98488]
[1776967637008,41.92,78031.93,4.9,0.13225,0.0001,10.98488]
[1776967638556,41.92,78040.19,4.9,0.13307,0.0001,11.03297]
[1776967640482,41.92,78041.96,4.9,0.13324,0.0001,11.04305]
[1776967642486,41.92,78041.46,4.9,0.13319,0.0001,11.03982]
[1776967643615,41.92,78038.48,4.9,0.13289,0.0001,11.02226]
[1776967645243,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645396,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645509,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645584,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645587,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645762,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645898,41.92,78047.47,4.9,0.13378,0.0001,11.07455]
[1776967645910,41.92,78061.99,4.9,0.13524,0.0001,11.15955]
[1776967646119,41.92,78061.99,4.9,0.13524,0.0001,11.15955]
[1776967646261,41.92,78061.99,4.9,0.13524,0.0001,11.15955]
[1776967646458,41.92,78061.99,4.9,0.13524,0.0001,11.15955]
[1776967646677,41.92,78061.99,4.9,0.13524,0.0001,11.15955]
[1776967646981,41.92,78061.99,4.9,0.13524,0.0001,11.15955]
[1776967647025,41.91,78081.68,4.9,0.13724,0.0001,11.27481]
[1776967647086,41.91,78081.68,4.9,0.13724,0.0001,11.27481]
[1776967648047,41.91,78081.68,4.9,0.13724,0.0001,11.27481]
[1776967647908,41.91,78092.83,4.9,0.13837,0.0001,11.33998]
[1776967648142,41.91,78092.83,4.9,0.13837,0.0001,11.33998]
[1776967648455,41.91,78092.83,4.9,0.13837,0.0001,11.33998]
[1776967648788,41.91,78092.83,4.9,0.13837,0.0001,11.33998]
[1776967648795,41.91,78104.36,4.9,0.13956,0.0001,11.40743]
[1776967649203,41.91,78104.36,4.9,0.13956,0.0001,11.40743]
[1776967649317,41.91,78104.36,4.9,0.13956,0.0001,11.40743]
[1776967649452,41.91,78104.36,4.9,0.13956,0.0001,11.40743]
[1776967649638,41.91,78104.36,4.9,0.13956,0.0001,11.40743]
[1776967651211,41.91,78111.6,4.9,0.14023,0.0001,11.44364]
[1776967651816,41.91,78105.92,4.9,0.13964,0.0001,11.41001]
[1776967653829,41.91,78117.52,4.9,0.14084,0.0001,11.47793]
[1776967654409,41.91,78117.52,4.9,0.14084,0.0001,11.47793]
[1776967654496,41.91,78117.52,4.9,0.14084,0.0001,11.47793]
[1776967654911,41.91,78117.52,4.9,0.14084,0.0001,11.47793]
[1776967655013,41.91,78126.89,4.9,0.14181,0.0001,11.53312]
[1776967655085,41.91,78126.89,4.9,0.14181,0.0001,11.53312]
[1776967655411,41.91,78126.89,4.9,0.14181,0.0001,11.53312]
[1776967655844,41.91,78130.94,4.9,0.14224,0.0001,11.557]
[1776967657862,41.91,78140.11,4.9,0.1432,0.0001,11.61115]
[1776967661892,41.91,78122.92,4.9,0.1414,0.0001,11.50971]
[1776967665336,41.91,78118.11,4.9,0.1409,0.0001,11.4817]
[1776967665386,41.91,78118.11,4.9,0.1409,0.0001,11.4817]
[1776967665658,41.91,78118.11,4.9,0.1409,0.0001,11.4817]
[1776967665920,41.91,78104.72,4.9,0.13952,0.0001,11.4029]
[1776967666927,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667262,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667394,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667404,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667501,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667920,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667928,41.9,78096.42,4.9,0.13862,0.0001,11.35192]
[1776967667939,41.9,78075.56,4.9,0.13649,0.0001,11.22942]
[1776967668218,41.9,78075.56,4.9,0.13649,0.0001,11.22942]
[1776967669043,41.9,78064.87,4.9,0.1354,0.0001,11.16643]
[1776967669891,41.9,78064.87,4.9,0.1354,0.0001,11.16643]
[1776967670112,41.9,78061.1,4.9,0.13502,0.0001,11.14423]
[1776967670709,41.9,78061.1,4.9,0.13502,0.0001,11.14423]
[1776967670893,41.9,78061.1,4.9,0.13502,0.0001,11.14423]
[1776967670977,41.9,78061.1,4.9,0.13502,0.0001,11.14423]
[1776967670998,41.9,78061.1,4.9,0.13502,0.0001,11.14423]
[1776967671062,41.9,78073.5,4.9,0.13627,0.0001,11.21684]
[1776967671328,41.9,78073.5,4.9,0.13627,0.0001,11.21684]
[1776967671385,41.9,78073.5,4.9,0.13627,0.0001,11.21684]
[1776967671440,41.9,78073.5,4.9,0.13627,0.0001,11.21684]
[1776967671518,41.9,78073.5,4.9,0.13627,0.0001,11.21684]
[1776967672983,41.9,78080.4,4.9,0.13697,0.0001,11.25715]
[1776967675684,41.9,78082.08,4.9,0.13713,0.0001,11.26637]
[1776967676094,41.9,78082.08,4.9,0.13713,0.0001,11.26637]
[1776967677043,41.9,78073.37,4.9,0.13624,0.0001,11.21508]
[1776967680284,41.9,78070.35,4.9,0.13594,0.0001,11.19767]
[1776967680330,41.9,78070.35,4.9,0.13594,0.0001,11.19767]
[1776967680338,41.9,78070.35,4.9,0.13594,0.0001,11.19767]
[1776967680797,41.9,78070.35,4.9,0.13594,0.0001,11.19767]
[1776967681072,41.9,78058.36,4.9,0.13473,0.0001,11.12728]
[1776967681869,41.9,78058.36,4.9,0.13473,0.0001,11.12728]
[1776967685797,41.9,78054.86,4.9,0.13436,0.0001,11.10579]
[1776967688922,41.89,78049.98,4.9,0.13385,0.0001,11.07647]
[1776967688969,41.89,78049.98,4.9,0.13385,0.0001,11.07647]
[1776967689075,41.89,78049.98,4.9,0.13385,0.0001,11.07647]
[1776967689951,41.89,78036.32,4.9,0.13248,0.0001,10.99627]
[1776967695330,41.89,78033.96,4.9,0.13224,0.0001,10.98222]
[1776967696746,41.89,78036.31,4.9,0.13247,0.0001,10.99588]
[1776967696820,41.89,78036.31,4.9,0.13247,0.0001,10.99588]
[1776967697338,41.89,78034.35,4.9,0.13228,0.0001,10.98424]
[1776967700117,41.89,78030.56,4.9,0.1319,0.0001,10.96206]
[1776967700941,41.89,78026.3,4.9,0.13147,0.0001,10.93713]
[1776967700998,41.89,78022.35,4.9,0.13108,0.0001,10.91408]
[1776967701480,41.89,78022.35,4.9,0.13108,0.0001,10.91408]
[1776967701573,41.89,78022.35,4.9,0.13108,0.0001,10.91408]
[1776967701581,41.89,78017.08,4.9,0.13056,0.0001,10.88334]
[1776967704211,41.89,78022.9,4.9,0.13114,0.0001,10.91737]
[1776967704823,41.89,78022.9,4.9,0.13114,0.0001,10.91737]
[1776967705065,41.89,78022.9,4.9,0.13114,0.0001,10.91737]
[1776967705069,41.89,78019.2,4.9,0.13077,0.0001,10.89586]
[1776967706021,41.89,78019.2,4.9,0.13077,0.0001,10.89586]
[1776967706692,41.89,78012.47,4.9,0.13011,0.0001,10.85647]
[1776967707632,41.89,78015.83,4.9,0.13043,0.0001,10.87588]
[1776967709941,41.89,78019.71,4.9,0.13081,0.0001,10.89831]
[1776967709971,41.89,78019.71,4.9,0.13081,0.0001,10.89831]
[1776967710037,41.89,78019.34,4.9,0.13077,0.0001,10.89575]
[1776967711742,41.89,78031.38,4.9,0.13191,0.0001,10.96052]
[1776967713720,41.89,78030.95,4.9,0.13187,0.0001,10.95798]
[1776967714657,41.89,78031.56,4.9,0.13193,0.0001,10.96152]
[1776967715558,41.89,78031.68,4.9,0.13194,0.0001,10.9622]
[1776967716454,41.89,78030.67,4.9,0.13184,0.0001,10.95628]
[1776967716625,41.89,78030.67,4.9,0.13184,0.0001,10.95628]
[1776967718128,41.89,78030.67,4.9,0.13184,0.0001,10.95626]
[1776967717328,41.89,78018.28,4.9,0.13061,0.0001,10.88394]
[1776967718593,41.89,78018.28,4.9,0.13061,0.0001,10.88394]
[1776967718639,41.89,78018.28,4.9,0.13061,0.0001,10.88394]
[1776967718659,41.89,78018.28,4.9,0.13061,0.0001,10.88394]
[1776967719114,41.89,78018.28,4.9,0.13061,0.0001,10.88394]
[1776967719130,41.89,78007.28,4.9,0.12953,0.0001,10.81984]
[1776967719210,41.89,78007.28,4.9,0.12953,0.0001,10.81984]
[1776967719340,41.89,78007.28,4.9,0.12953,0.0001,10.81984]
[1776967719361,41.89,78007.28,4.9,0.12953,0.0001,10.81984]
[1776967721568,41.89,77998.73,4.9,0.12869,0.0001,10.77003]
[1776967721580,41.89,77998.73,4.9,0.12869,0.0001,10.77003]
[1776967722542,41.89,77997.36,4.9,0.12855,0.0001,10.76206]
[1776967722552,41.89,77997.36,4.9,0.12855,0.0001,10.76206]
[1776967723009,41.89,77996.69,4.9,0.12848,0.0001,10.75793]
[1776967724248,41.89,77993.79,4.9,0.1282,0.0001,10.74106]
[1776967724327,41.89,77993.79,4.9,0.1282,0.0001,10.74106]
[1776967725083,41.89,77983.03,4.9,0.12715,0.0001,10.67821]
[1776967725884,41.89,77974.05,4.9,0.12628,0.0001,10.62605]
[1776967731429,41.89,77982.18,4.9,0.12706,0.0001,10.67291]
[1776967733443,41.88,77968.56,4.9,0.12574,0.0001,10.5937]
[1776967738538,41.88,77976.25,4.9,0.12648,0.0001,10.63809]
[1776967744520,41.88,77980.91,4.9,0.12692,0.0001,10.66456]
[1776967749555,41.88,77979.46,4.9,0.12677,0.0001,10.65553]
[1776967754314,41.88,77983.26,4.9,0.12713,0.0001,10.67707]
[1776967754534,41.88,77983.26,4.9,0.12713,0.0001,10.67707]
[1776967760632,41.88,77992.89,4.9,0.12804,0.0001,10.73171]
[1776967765162,41.87,77991.29,4.9,0.12787,0.0001,10.72157]
[1776967770708,41.87,77984.94,4.9,0.12724,0.0001,10.68394]
[1776967771197,41.87,77984.94,4.9,0.12724,0.0001,10.68394]
[1776967771263,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967771398,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967771423,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967771627,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967771779,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967771845,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967771945,41.87,77989.71,4.9,0.12765,0.0001,10.70589]
[1776967772150,41.87,78010.45,4.9,0.12968,0.0001,10.8266]
[1776967772866,41.87,78010.45,4.9,0.12968,0.0001,10.8266]
[1776967772946,41.87,78010.45,4.9,0.12968,0.0001,10.8266]
[1776967773978,41.87,78017.08,4.9,0.13034,0.0001,10.86558]
[1776967777062,41.87,78011.31,4.9,0.12977,0.0001,10.83234]
[1776967777155,41.87,78002.12,4.9,0.12888,0.0001,10.77912]
[1776967777257,41.87,78002.12,4.9,0.12888,0.0001,10.77912]
[1776967777677,41.87,78002.12,4.9,0.12888,0.0001,10.77912]
[1776967777688,41.87,78002.12,4.9,0.12888,0.0001,10.77912]
[1776967777751,41.87,77993.29,4.9,0.12801,0.0001,10.72774]
[1776967780805,41.87,77992.79,4.9,0.12796,0.0001,10.72438]
[1776967781765,41.87,77996.68,4.9,0.12833,0.0001,10.74682]
[1776967782578,41.87,78000.17,4.9,0.12867,0.0001,10.76694]
[1776967783321,41.87,78001.76,4.9,0.12882,0.0001,10.77597]
[1776967785241,41.87,78002.7,4.9,0.12891,0.0001,10.7812]
[1776967785929,41.87,78004.87,4.9,0.12912,0.0001,10.79332]
[1776967788535,41.87,78002.77,4.9,0.12891,0.0001,10.78107]
[1776967788565,41.87,78002.77,4.9,0.12891,0.0001,10.78107]
[1776967788615,41.87,78002.77,4.9,0.12891,0.0001,10.78107]
[1776967788828,41.87,78001.12,4.9,0.12875,0.0001,10.77145]
[1776967793864,41.86,77995.65,4.9,0.12819,0.0001,10.73841]
[1776967798899,41.86,77998.65,4.9,0.12847,0.0001,10.75478]
[1776967800192,41.86,77998.65,4.9,0.12847,0.0001,10.75478]
[1776967800391,41.86,77998.82,4.9,0.12847,0.0001,10.7553]
[1776967801019,41.86,77998.82,4.9,0.12847,0.0001,10.7553]
[1776967801044,41.86,78011.1,4.9,0.12968,0.0001,10.82683]
[1776967802928,41.86,78014.11,4.9,0.12998,0.0001,10.84438]
[1776967804193,41.86,78015.71,4.9,0.13013,0.0001,10.8535]
[1776967804259,41.86,78009.44,4.9,0.12951,0.0001,10.81681]
[1776967807231,41.86,78017.62,4.9,0.13032,0.0001,10.86469]
[1776967812455,41.86,78019.98,4.9,0.13056,0.0001,10.87915]
[1776967818033,41.86,78020.36,4.9,0.13061,0.0001,10.88205]
[1776967820702,41.86,78019.59,4.9,0.13054,0.0001,10.87775]
[1776967822761,41.86,78020.7,4.9,0.13065,0.0001,10.88441]
[1776967822804,41.86,78020.7,4.9,0.13065,0.0001,10.88441]
[1776967822953,41.86,78020.7,4.9,0.13065,0.0001,10.88441]
[1776967822973,41.86,78020.7,4.9,0.13065,0.0001,10.88441]
[1776967823044,41.86,78020.7,4.9,0.13065,0.0001,10.88441]
[1776967823585,41.86,78027.9,4.9,0.13137,0.0001,10.92645]
[1776967823649,41.86,78027.9,4.9,0.13137,0.0001,10.92645]
[1776967823883,41.86,78027.9,4.9,0.13137,0.0001,10.92645]
[1776967824087,41.86,78027.9,4.9,0.13137,0.0001,10.92645]
[1776967824278,41.86,78047.25,4.9,0.1333,0.0001,11.03967]
[1776967824300,41.86,78047.25,4.9,0.1333,0.0001,11.03967]
[1776967824583,41.86,78047.25,4.9,0.1333,0.0001,11.03967]
[1776967825305,41.86,78049.45,4.9,0.13352,0.0001,11.05255]
[1776967825380,41.86,78049.45,4.9,0.13352,0.0001,11.05255]
[1776967827129,41.86,78092.37,4.9,0.13787,0.0001,11.30428]
[1776967827499,41.86,78092.37,4.9,0.13787,0.0001,11.30428]
[1776967828254,41.86,78114.31,4.9,0.14013,0.0001,11.43326]
[1776967829041,41.86,78114.31,4.9,0.14013,0.0001,11.43326]
[1776967829618,41.86,78117.6,4.9,0.14046,0.0001,11.45217]
[1776967829695,41.86,78117.6,4.9,0.14046,0.0001,11.45217]
[1776967829764,41.86,78117.6,4.9,0.14046,0.0001,11.45217]
[1776967830456,41.86,78088.98,4.9,0.13751,0.0001,11.28374]
[1776967832339,41.86,78089.03,4.9,0.13745,0.0001,11.27788]
[1776967832382,41.86,78089.03,4.9,0.13745,0.0001,11.27788]
[1776967832537,41.86,78089.03,4.9,0.13745,0.0001,11.27788]
[1776967832731,41.86,78089.03,4.9,0.13745,0.0001,11.27788]
[1776967832911,41.86,78089.03,4.9,0.13745,0.0001,11.27788]
[1776967833280,41.86,78097.49,4.9,0.13831,0.0001,11.32722]
[1776967833500,41.86,78097.49,4.9,0.13831,0.0001,11.32722]
[1776967833929,41.86,78097.49,4.9,0.13831,0.0001,11.32722]
[1776967834247,41.86,78097.49,4.9,0.13831,0.0001,11.32722]
[1776967834545,41.86,78095.61,4.9,0.13812,0.0001,11.31616]
[1776967834674,41.86,78095.61,4.9,0.13812,0.0001,11.31616]
[1776967834731,41.86,78095.61,4.9,0.13812,0.0001,11.31616]
[1776967834793,41.86,78095.61,4.9,0.13812,0.0001,11.31616]
[1776967834976,41.86,78095.61,4.9,0.13812,0.0001,11.31616]
[1776967835107,41.86,78095.61,4.9,0.13812,0.0001,11.31616]
[1776967835210,41.86,78107.52,4.9,0.13934,0.0001,11.38598]
[1776967835399,41.86,78107.52,4.9,0.13934,0.0001,11.38598]
[1776967835737,41.86,78107.52,4.9,0.13934,0.0001,11.38598]
[1776967835813,41.86,78107.52,4.9,0.13934,0.0001,11.38598]
[1776967835953,41.86,78107.52,4.9,0.13934,0.0001,11.38598]
[1776967836518,41.86,78105.43,4.9,0.13912,0.0001,11.37342]
[1776967836542,41.86,78105.43,4.9,0.13912,0.0001,11.37342]
[1776967836677,41.86,78105.43,4.9,0.13912,0.0001,11.37342]
[1776967836693,41.86,78105.43,4.9,0.13912,0.0001,11.37342]
[1776967836730,41.86,78105.43,4.9,0.13912,0.0001,11.37342]
[1776967837280,41.86,78090.07,4.9,0.13754,0.0001,11.28272]
[1776967837444,41.86,78090.07,4.9,0.13754,0.0001,11.28272]
[1776967837973,41.86,78090.07,4.9,0.13754,0.0001,11.28272]
[1776967838260,41.86,78090.07,4.9,0.13754,0.0001,11.28272]
[1776967838261,41.86,78076.68,4.9,0.13616,0.0001,11.20372]
[1776967838597,41.86,78076.68,4.9,0.13616,0.0001,11.20372]
[1776967841265,41.85,78072.23,4.9,0.1357,0.0001,11.17716]
[1776967841249,41.85,78087.27,4.9,0.13723,0.0001,11.26532]
[1776967842256,41.85,78095.97,4.9,0.13812,0.0001,11.31629]
[1776967842847,41.85,78095.97,4.9,0.13812,0.0001,11.31629]
[1776967843269,41.85,78095.97,4.9,0.13812,0.0001,11.31629]
[1776967843358,41.85,78087.96,4.9,0.1373,0.0001,11.269]
[1776967844859,41.85,78085.23,4.9,0.13701,0.0001,11.25269]
[1776967846940,41.85,78076.22,4.9,0.13609,0.0001,11.1994]
[1776967846996,41.85,78076.22,4.9,0.13609,0.0001,11.1994]
[1776967847020,41.85,78076.22,4.9,0.13609,0.0001,11.1994]
[1776967847293,41.85,78067.74,4.9,0.13523,0.0001,11.14949]
[1776967848730,41.85,78071.77,4.9,0.13563,0.0001,11.17281]
[1776967848978,41.85,78071.77,4.9,0.13563,0.0001,11.17281]
[1776967849058,41.85,78071.77,4.9,0.13563,0.0001,11.17281]
[1776967849253,41.85,78071.77,4.9,0.13563,0.0001,11.17281]
[1776967849778,41.85,78071.77,4.9,0.13562,0.0001,11.17255]
[1776967850209,41.85,78071.77,4.9,0.13562,0.0001,11.17255]
[1776967850334,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967850597,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967850621,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967850816,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967850916,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967850977,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967851048,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967851077,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967851147,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967851176,41.85,78105.16,4.9,0.13904,0.0001,11.36883]
[1776967851451,41.85,78125.47,4.9,0.14114,0.0001,11.48841]
[1776967851543,41.85,78125.47,4.9,0.14114,0.0001,11.48841]
[1776967852811,41.85,78125.47,4.9,0.14114,0.0001,11.48841]
[1776967853213,41.85,78125.47,4.9,0.14114,0.0001,11.48841]
[1776967853309,41.85,78134.3,4.9,0.14206,0.0001,11.54021]
[1776967853941,41.85,78134.3,4.9,0.14206,0.0001,11.54021]
[1776967854058,41.85,78134.3,4.9,0.14206,0.0001,11.54021]
[1776967856383,41.85,78136.82,4.9,0.14232,0.0001,11.55461]
[1776967858387,41.84,78149.72,4.9,0.14366,0.00011,11.63017]
[1776967858683,41.84,78149.72,4.9,0.14366,0.00011,11.63017]
[1776967860056,41.84,78156.67,4.9,0.14439,0.00011,11.67124]
[1776967860256,41.84,78164.91,4.9,0.14526,0.00011,11.71965]
[1776967860520,41.84,78164.91,4.9,0.14526,0.00011,11.71965]
[1776967860689,41.84,78164.01,4.9,0.14517,0.00011,11.71433]
[1776967862110,41.84,78164.01,4.9,0.14517,0.00011,11.71433]
[1776967862118,41.84,78149.47,4.9,0.14361,0.00011,11.62762]
[1776967862976,41.84,78149.47,4.9,0.14361,0.00011,11.62762]
[1776967863682,41.84,78145.18,4.9,0.14316,0.00011,11.60202]
[1776967865671,41.84,78140.07,4.9,0.14261,0.0001,11.57141]
[1776967868453,41.84,78153.1,4.9,0.14397,0.00011,11.64781]
[1776967871522,41.83,78141.93,4.9,0.14278,0.00011,11.5809]
[1776967874351,41.83,78158.06,4.9,0.14447,0.00011,11.67552]
[1776967874595,41.83,78158.06,4.9,0.14447,0.00011,11.67552]
[1776967875226,41.83,78163.03,4.9,0.14499,0.00011,11.70459]
[1776967876561,41.83,78152.12,4.9,0.14383,0.00011,11.63985]
[1776967879750,41.83,78147.93,4.9,0.14339,0.00011,11.615]
[1776967880115,41.83,78147.93,4.9,0.14339,0.00011,11.615]
[1776967883978,41.83,78138.23,4.9,0.14237,0.0001,11.55777]
[1776967884796,41.83,78137.7,4.9,0.14231,0.0001,11.5547]
[1776967884801,41.83,78137.7,4.9,0.14231,0.0001,11.5547]
[1776967884825,41.83,78141.38,4.9,0.1427,0.0001,11.57649]
[1776967887226,41.83,78138.43,4.9,0.14239,0.0001,11.55887]
[1776967887639,41.83,78128.65,4.9,0.14136,0.0001,11.5008]
[1776967888528,41.83,78128.65,4.9,0.14136,0.0001,11.5008]
[1776967890492,41.83,78121.64,4.9,0.14062,0.0001,11.45892]
[1776967890886,41.83,78121.64,4.9,0.14062,0.0001,11.45892]
[1776967891133,41.83,78121.64,4.9,0.14062,0.0001,11.45892]
[1776967892491,41.83,78117.11,4.9,0.14009,0.0001,11.42625]
[1776967892542,41.83,78117.11,4.9,0.14009,0.0001,11.42625]
[1776967892575,41.83,78117.11,4.9,0.14009,0.0001,11.42625]
[1776967892960,41.83,78117.11,4.9,0.14009,0.0001,11.42625]
[1776967893307,41.82,78106.87,4.9,0.13902,0.0001,11.36573]
[1776967893778,41.82,78106.87,4.9,0.13902,0.0001,11.36573]
[1776967894125,41.82,78106.87,4.9,0.13902,0.0001,11.36573]
[1776967894868,41.82,78102.98,4.9,0.13862,0.0001,11.34273]
[1776967895958,41.82,78103.28,4.9,0.13865,0.0001,11.34444]
[1776967896049,41.82,78116.03,4.9,0.13997,0.0001,11.4195]
[1776967898234,41.82,78121.08,4.9,0.14049,0.0001,11.44912]
[1776967900238,41.82,78115.93,4.9,0.13995,0.0001,11.41839]
[1776967900497,41.82,78119.45,4.9,0.14031,0.0001,11.43899]
[1776967900559,41.82,78119.45,4.9,0.14031,0.0001,11.43899]
[1776967900561,41.82,78119.45,4.9,0.14031,0.0001,11.43899]
[1776967901229,41.82,78119.45,4.9,0.14031,0.0001,11.43899]
[1776967901328,41.82,78131.7,4.9,0.14158,0.0001,11.51108]
[1776967904877,41.82,78135.7,4.9,0.14199,0.0001,11.53382]
[1776967905002,41.82,78135.7,4.9,0.14199,0.0001,11.53382]
[1776967905091,41.82,78135.7,4.9,0.14199,0.0001,11.53382]
[1776967905181,41.82,78135.7,4.9,0.14199,0.0001,11.53382]
[1776967905290,41.82,78135.7,4.9,0.14199,0.0001,11.53382]
[1776967905380,41.82,78139.06,4.9,0.14233,0.0001,11.55335]
[1776967906391,41.82,78150.19,4.9,0.1435,0.00011,11.619]
[1776967907542,41.82,78152.83,4.9,0.14378,0.00011,11.6344]
[1776967907552,41.82,78152.83,4.9,0.14378,0.00011,11.6344]
[1776967907635,41.82,78152.83,4.9,0.14378,0.00011,11.6344]
[1776967908120,41.82,78152.83,4.9,0.14378,0.00011,11.6344]
[1776967908346,41.82,78152.83,4.9,0.14378,0.00011,11.6344]
[1776967908225,41.82,78158.18,4.9,0.14434,0.00011,11.66581]
[1776967908887,41.82,78158.18,4.9,0.14434,0.00011,11.66581]
[1776967908902,41.82,78158.18,4.9,0.14434,0.00011,11.66581]
[1776967910579,41.82,78171.95,4.9,0.1458,0.00011,11.74714]
[1776967914767,41.81,78164.87,4.9,0.14503,0.00011,11.70477]
[1776967915684,41.81,78163.55,4.9,0.14489,0.00011,11.69687]
[1776967916729,41.81,78165.64,4.9,0.14511,0.00011,11.70916]
[1776967916790,41.81,78165.64,4.9,0.14511,0.00011,11.70916]
[1776967917167,41.81,78165.64,4.9,0.14511,0.00011,11.70916]
[1776967917206,41.81,78161.51,4.9,0.14467,0.00011,11.68463]
[1776967917667,41.81,78161.51,4.9,0.14467,0.00011,11.68463]
[1776967917709,41.81,78161.51,4.9,0.14467,0.00011,11.68463]
[1776967917861,41.81,78161.51,4.9,0.14467,0.00011,11.68463]
[1776967918010,41.81,78161.51,4.9,0.14467,0.00011,11.68463]
[1776967918304,41.81,78161.51,4.9,0.14467,0.00011,11.68463]
[1776967918407,41.81,78119.17,4.9,0.14023,0.0001,11.43422]
[1776967918722,41.81,78119.17,4.9,0.14023,0.0001,11.43422]
[1776967918765,41.81,78119.17,4.9,0.14023,0.0001,11.43422]
[1776967919202,41.81,78119.17,4.9,0.14023,0.0001,11.43422]
[1776967919279,41.81,78103.91,4.9,0.13864,0.0001,11.3441]
[1776967919857,41.81,78103.91,4.9,0.13864,0.0001,11.3441]
[1776967919879,41.81,78103.91,4.9,0.13864,0.0001,11.3441]
[1776967920389,41.81,78103.91,4.9,0.13864,0.0001,11.3441]
[1776967921344,41.81,78098.83,4.9,0.13812,0.0001,11.31389]
[1776967921983,41.81,78098.73,4.9,0.1381,0.0001,11.31306]
[1776967922906,41.81,78105.08,4.9,0.13875,0.0001,11.35022]
[1776967924095,41.81,78106.01,4.9,0.13884,0.0001,11.35541]
[1776967924105,41.81,78106.01,4.9,0.13884,0.0001,11.35541]
[1776967924248,41.81,78106.01,4.9,0.13884,0.0001,11.35541]
[1776967925023,41.81,78105.95,4.9,0.13883,0.0001,11.35476]
[1776967925453,41.81,78107.99,4.9,0.13904,0.0001,11.36649]
[1776967925460,41.81,78107.99,4.9,0.13904,0.0001,11.36649]
[1776967927365,41.81,78110.13,4.9,0.13925,0.0001,11.37879]
[1776967929679,41.8,78109.87,4.9,0.13921,0.0001,11.37635]
[1776967929734,41.8,78109.87,4.9,0.13921,0.0001,11.37635]
[1776967929942,41.8,78112.17,4.9,0.13944,0.0001,11.38959]
[1776967932158,41.8,78112.56,4.9,0.13948,0.0001,11.39181]
[1776967934375,41.8,78113.32,4.9,0.13955,0.0001,11.39611]
[1776967940014,41.8,78109.92,4.9,0.1392,0.0001,11.37579]
[1776967942235,41.8,78115.72,4.9,0.1398,0.0001,11.40994]
[1776967945690,41.8,78113.48,4.9,0.13956,0.0001,11.39636]
[1776967947676,41.8,78105.18,4.9,0.1387,0.0001,11.34733]
[1776967948556,41.8,78103.94,4.9,0.13857,0.0001,11.34002]
[1776967948902,41.8,78103.94,4.9,0.13857,0.0001,11.34002]
[1776967948924,41.8,78103.94,4.9,0.13857,0.0001,11.34002]
[1776967948978,41.8,78103.94,4.9,0.13857,0.0001,11.34002]
[1776967949192,41.8,78103.94,4.9,0.13857,0.0001,11.34002]
[1776967949513,41.8,78081.59,4.9,0.13628,0.0001,11.20849]
[1776967950272,41.8,78081.59,4.9,0.13628,0.0001,11.20849]
[1776967950454,41.8,78081.59,4.9,0.13628,0.0001,11.20849]
[1776967950348,41.8,78058.1,4.9,0.1339,0.0001,11.07054]
[1776967950685,41.8,78058.1,4.9,0.1339,0.0001,11.07054]
[1776967951390,41.8,78073.52,4.9,0.1354,0.0001,11.15526]
[1776967952141,41.8,78073.52,4.9,0.1354,0.0001,11.15526]
[1776967952285,41.8,78093.13,4.9,0.1374,0.0001,11.27048]
[1776967952847,41.8,78093.13,4.9,0.1374,0.0001,11.27048]
[1776967953080,41.8,78093.13,4.9,0.1374,0.0001,11.27048]
[1776967958146,41.79,78104.68,4.9,0.13854,0.0001,11.33586]
[1776967962175,41.78,78095.01,4.9,0.13751,0.0001,11.27714]
[1776967965337,41.78,78092.35,4.9,0.13723,0.0001,11.26077]
[1776967967474,41.78,78084.17,4.9,0.13638,0.0001,11.21198]
[1776967969554,41.78,78094.12,4.9,0.13738,0.0001,11.2696]
[1776967969705,41.78,78094.12,4.9,0.13738,0.0001,11.2696]
[1776967971318,41.78,78098.25,4.9,0.1378,0.0001,11.29356]
[1776967971509,41.78,78088.56,4.9,0.1368,0.0001,11.23651]
[1776967971645,41.78,78088.56,4.9,0.1368,0.0001,11.23651]
[1776967972014,41.78,78088.56,4.9,0.1368,0.0001,11.23651]
[1776967972245,41.78,78069.33,4.9,0.13484,0.0001,11.12304]
[1776967972901,41.78,78069.33,4.9,0.13484,0.0001,11.12304]
[1776967973785,41.77,78062.5,4.9,0.13414,0.0001,11.08245]
[1776967974513,41.77,78062.5,4.9,0.13414,0.0001,11.08245]
[1776967975614,41.77,78063.28,4.9,0.13421,0.0001,11.08664]
[1776967977759,41.77,78063.5,4.9,0.13423,0.0001,11.0877]
[1776967979294,41.77,78054.14,4.9,0.13328,0.0001,11.03255]
[1776967981818,41.77,78050.81,4.9,0.13295,0.0001,11.01297]
[1776967982262,41.77,78050.81,4.9,0.13295,0.0001,11.01297]
[1776967982607,41.77,78047.26,4.9,0.13259,0.0001,10.99214]
[1776967983328,41.77,78038.28,4.9,0.13169,0.0001,10.93928]
[1776967984767,41.77,78033.72,4.9,0.13123,0.0001,10.91242]
[1776967985382,41.77,78033.72,4.9,0.13123,0.0001,10.91242]
[1776967986362,41.77,78036.11,4.9,0.13147,0.0001,10.92627]
[1776967987974,41.77,78042.6,4.9,0.13211,0.0001,10.96393]
[1776967988974,41.77,78047.82,4.9,0.13263,0.0001,10.99431]
[1776967989555,41.77,78041.43,4.9,0.13199,0.0001,10.95662]
[1776967989586,41.77,78041.43,4.9,0.13199,0.0001,10.95662]
[1776967989748,41.77,78041.43,4.9,0.13199,0.0001,10.95662]
[1776967989982,41.77,78041.43,4.9,0.13199,0.0001,10.95662]
[1776967990457,41.77,78041.43,4.9,0.13199,0.0001,10.95662]
[1776967990525,41.77,78058.12,4.9,0.13366,0.0001,11.05448]
[1776967990919,41.77,78058.12,4.9,0.13366,0.0001,11.05448]
[1776967991388,41.77,78064.42,4.9,0.13429,0.0001,11.09126]
[1776967991885,41.77,78064.42,4.9,0.13429,0.0001,11.09126]
[1776967992395,41.77,78060.98,4.9,0.13394,0.0001,11.07061]
[1776967992894,41.77,78060.98,4.9,0.13394,0.0001,11.07061]
[1776967993403,41.76,78059.08,4.9,0.13374,0.0001,11.05936]
[1776967994352,41.76,78059.08,4.9,0.13374,0.0001,11.05936]
[1776967999445,41.76,78059.62,4.9,0.13379,0.0001,11.06203]
[1776968001356,41.76,78059.77,4.9,0.1338,0.0001,11.06283]
[1776968002384,41.76,78062.51,4.9,0.13408,0.0001,11.07884]
[1776968003879,41.76,78054.78,4.9,0.1333,0.0001,11.0333]
[1776968004748,41.76,78055.51,4.9,0.13337,0.0001,11.03754]
[1776968006027,41.76,78055.88,4.9,0.13341,0.0001,11.03966]
[1776968008029,41.76,78057.63,4.9,0.13358,0.0001,11.04981]
[1776968011171,41.76,78052.53,4.9,0.13306,0.0001,11.01972]
[1776968011406,41.76,78052.53,4.9,0.13306,0.0001,11.01972]
[1776968011529,41.76,78043.14,4.9,0.13207,0.0001,10.95915]
[1776968011846,41.76,78043.14,4.9,0.13207,0.0001,10.95915]
[1776968014974,41.76,78041.38,4.9,0.1319,0.0001,10.94906]
[1776968014976,41.76,78041.38,4.9,0.1319,0.0001,10.94906]
[1776968015325,41.76,78041.38,4.9,0.1319,0.0001,10.94906]
[1776968020593,41.76,78031.41,4.9,0.13092,0.0001,10.89148]
[1776968022495,41.76,78031.41,4.9,0.13092,0.0001,10.89148]
[1776968022508,41.76,78031.41,4.9,0.13092,0.0001,10.89148]
[1776968022830,41.77,78030.5,4.9,0.13083,0.0001,10.88645]
[1776968024797,41.77,78043.61,4.9,0.13214,0.0001,10.96329]
[1776968024976,41.77,78043.61,4.9,0.13214,0.0001,10.96329]
[1776968027154,41.77,78041.35,4.9,0.13192,0.0001,10.95015]
[1776968027164,41.77,78041.35,4.9,0.13192,0.0001,10.95015]
[1776968027282,41.77,78041.35,4.9,0.13192,0.0001,10.95015]
[1776968027643,41.77,78053.26,4.9,0.13311,0.0001,11.02009]
[1776968029538,41.77,78053.26,4.9,0.13311,0.0001,11.02009]
[1776968029625,41.77,78056.57,4.9,0.13344,0.0001,11.03942]
[1776968029770,41.77,78056.57,4.9,0.13344,0.0001,11.03942]
[1776968029806,41.77,78056.57,4.9,0.13344,0.0001,11.03942]
[1776968029863,41.77,78056.57,4.9,0.13344,0.0001,11.03942]
[1776968030332,41.77,78056.57,4.9,0.13344,0.0001,11.03942]
[1776968030365,41.76,78051.08,4.9,0.13289,0.0001,11.00695]
[1776968031840,41.76,78049.51,4.9,0.13273,0.0001,10.99775]
[1776968032488,41.76,78049.51,4.9,0.13273,0.0001,10.99775]
[1776968033073,41.76,78047.43,4.9,0.13251,0.0001,10.98507]
[1776968037944,41.76,78051.31,4.9,0.13288,0.0001,11.00689]
[1776968038045,41.76,78053.29,4.9,0.13308,0.0001,11.01824]
[1776968041137,41.76,78051.18,4.9,0.13287,0.0001,11.00583]
[1776968041210,41.76,78051.18,4.9,0.13287,0.0001,11.00583]
[1776968041269,41.76,78051.18,4.9,0.13287,0.0001,11.00583]
[1776968041419,41.76,78051.18,4.9,0.13287,0.0001,11.00583]
[1776968041838,41.76,78050.86,4.9,0.13283,0.0001,11.00394]
[1776968041905,41.76,78050.86,4.9,0.13283,0.0001,11.00394]
[1776968042138,41.76,78050.86,4.9,0.13283,0.0001,11.00394]
[1776968042269,41.76,78065.29,4.9,0.13429,0.0001,11.08863]
[1776968043890,41.76,78064.72,4.9,0.13423,0.0001,11.08516]
[1776968044697,41.76,78060.9,4.9,0.13384,0.0001,11.06261]
[1776968044701,41.76,78060.9,4.9,0.13384,0.0001,11.06261]
[1776968045356,41.76,78059.25,4.9,0.13367,0.0001,11.05252]
[1776968049483,41.76,78055.96,4.9,0.13332,0.0001,11.0326]
[1776968049766,41.75,78055.2,4.9,0.13324,0.0001,11.02756]
[1776968049951,41.75,78055.2,4.9,0.13324,0.0001,11.02756]
[1776968050980,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051119,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051173,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051195,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051207,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051248,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051599,41.75,78053.12,4.9,0.13303,0.0001,11.01535]
[1776968051557,41.75,78043.42,4.9,0.13205,0.0001,10.95802]
[1776968051676,41.75,78043.42,4.9,0.13205,0.0001,10.95802]
[1776968051813,41.75,78025.46,4.9,0.13026,0.0001,10.85288]
[1776968054923,41.75,78020.82,4.9,0.12979,0.0001,10.82496]
[1776968055720,41.75,78025.96,4.9,0.1303,0.0001,10.85501]
[1776968061882,41.74,78030.43,4.9,0.1307,0.0001,10.87887]
[1776968066917,41.74,78039.5,4.9,0.13157,0.0001,10.93023]
[1776968071952,41.73,78042.25,4.9,0.13176,0.0001,10.93878]
[1776968075049,41.73,78045.46,4.9,0.13206,0.0001,10.95679]
[1776968077879,41.72,78046.65,4.9,0.13215,0.0001,10.96208]
[1776968078334,41.72,78046.65,4.9,0.13215,0.0001,10.96208]
[1776968081921,41.72,78043.75,4.9,0.13184,0.0001,10.94387]
[1776968082335,41.72,78043.75,4.9,0.13184,0.0001,10.94387]
[1776968082406,41.72,78044.23,4.9,0.13188,0.0001,10.94589]
[1776968083029,41.72,78054.9,4.9,0.13295,0.0001,11.00849]
[1776968083740,41.72,78054.9,4.9,0.13295,0.0001,11.00849]
[1776968088241,41.72,78053.97,4.9,0.13283,0.0001,11.00201]
[1776968088630,41.72,78053.97,4.9,0.13283,0.0001,11.00201]
[1776968088831,41.71,78050.65,4.9,0.13249,0.0001,10.98206]
[1776968089331,41.71,78050.65,4.9,0.13249,0.0001,10.98206]
[1776968089628,41.71,78050.65,4.9,0.13249,0.0001,10.98206]
[1776968089794,41.71,78046.04,4.9,0.13203,0.0001,10.95483]
[1776968089807,41.71,78046.04,4.9,0.13203,0.0001,10.95483]
[1776968090855,41.71,78046.19,4.9,0.13204,0.0001,10.95571]
[1776968090990,41.71,78046.19,4.9,0.13204,0.0001,10.95571]
[1776968091932,41.71,78044.42,4.9,0.13186,0.0001,10.94497]
[1776968093921,41.71,78044.15,4.9,0.13183,0.0001,10.94321]
[1776968094653,41.71,78044.15,4.9,0.13183,0.0001,10.94321]
[1776968094867,41.71,78043.6,4.9,0.13177,0.0001,10.93981]
[1776968094886,41.71,78043.6,4.9,0.13177,0.0001,10.93981]
[1776968095121,41.71,78043.6,4.9,0.13177,0.0001,10.93981]
[1776968095680,41.71,78018.59,4.9,0.12929,0.0001,10.7932]
[1776968095824,41.71,78018.59,4.9,0.12929,0.0001,10.7932]
[1776968096328,41.71,78018.59,4.9,0.12929,0.0001,10.7932]
[1776968096370,41.71,78018.59,4.9,0.12929,0.0001,10.7932]
[1776968096442,41.71,78000.26,4.9,0.12749,0.0001,10.68619]
[1776968096781,41.71,78000.26,4.9,0.12749,0.0001,10.68619]
[1776968097057,41.71,78000.26,4.9,0.12749,0.0001,10.68619]
[1776968097684,41.71,78000.26,4.9,0.12749,0.0001,10.68619]
[1776968098177,41.71,77995.09,4.9,0.12699,0.0001,10.65622]
[1776968098403,41.71,77991.48,4.9,0.12664,0.0001,10.6354]
[1776968099096,41.71,77991.48,4.9,0.12664,0.0001,10.6354]
[1776968099942,41.71,77992.66,4.9,0.12675,0.0001,10.64207]
[1776968101519,41.71,78005.92,4.9,0.12804,0.0001,10.71935]
[1776968103927,41.71,78006.58,4.9,0.1281,0.0001,10.72293]
[1776968103929,41.71,78006.58,4.9,0.1281,0.0001,10.72293]
[1776968105652,41.71,77999.63,4.9,0.12742,0.0001,10.68224]
[1776968109975,41.71,78006.59,4.9,0.12809,0.0001,10.72227]
[1776968115261,41.71,78009.85,4.9,0.1284,0.0001,10.74044]
[1776968116590,41.71,78009.85,4.9,0.1284,0.0001,10.74044]
[1776968121304,41.7,78020.31,4.9,0.12941,0.0001,10.80039]
[1776968122951,41.7,78024.48,4.9,0.12981,0.0001,10.8243]
[1776968124716,41.7,78029.32,4.9,0.13028,0.0001,10.85234]
[1776968125466,41.7,78031.14,4.9,0.13046,0.0001,10.863]
[1776968127658,41.7,78022.87,4.9,0.12963,0.0001,10.81391]
[1776968127349,41.7,78013.6,4.9,0.12871,0.0001,10.75938]
[1776968128741,41.7,78014.13,4.9,0.12876,0.0001,10.7622]
[1776968131840,41.7,78020.51,4.9,0.12933,0.0001,10.79339]
[1776968135754,41.69,78029.11,4.9,0.13016,0.0001,10.84268]
[1776968136777,41.69,78017.78,4.9,0.12903,0.0001,10.77608]
[1776968137354,41.69,78017.78,4.9,0.12903,0.0001,10.77608]
[1776968139212,41.69,78013.91,4.9,0.12864,0.0001,10.75292]
[1776968142456,41.69,78026.52,4.9,0.12987,0.0001,10.82562]
[1776968144383,41.69,78026.35,4.9,0.12985,0.0001,10.82434]
[1776968144688,41.69,78026.35,4.9,0.12985,0.0001,10.82434]
[1776968149752,41.68,78032.67,4.9,0.13045,0.0001,10.85978]
[1776968154759,41.67,78037.63,4.9,0.1309,0.0001,10.88676]
[1776968159978,41.67,78032.88,4.9,0.1304,0.0001,10.85708]
[1776968165728,41.66,78032.83,4.9,0.13037,0.0001,10.8553]
[1776968169654,41.66,78041.98,4.9,0.13125,0.0001,10.90725]
[1776968174689,41.65,78033.59,4.9,0.13038,0.0001,10.85616]
[1776968177804,41.65,78030.86,4.9,0.13009,0.0001,10.83921]
[1776968183752,41.65,78027.31,4.9,0.12971,0.0001,10.81664]
[1776968188787,41.64,78025.78,4.9,0.12954,0.0001,10.8064]
[1776968191683,41.64,78025.65,4.9,0.12952,0.0001,10.80539]
[1776968193174,41.64,78031.43,4.9,0.13003,0.0001,10.83326]
[1776968194967,41.64,78042.51,4.9,0.13112,0.0001,10.89761]
[1776968195450,41.64,78042.51,4.9,0.13112,0.0001,10.89761]
[1776968198324,41.63,78036.48,4.9,0.1305,0.0001,10.86113]
[1776968203893,41.63,78030.09,4.9,0.12983,0.0001,10.82166]
[1776968207660,41.63,78030.64,4.9,0.12987,0.0001,10.82409]
[1776968209427,41.63,78039.16,4.9,0.13072,0.0001,10.87375]
[1776968214498,41.62,78040.44,4.9,0.13081,0.0001,10.87948]
[1776968220009,41.61,78033.93,4.9,0.13013,0.0001,10.8391]
[1776968225043,41.61,78041.48,4.9,0.13085,0.0001,10.88206]
[1776968228450,41.61,78043.69,4.9,0.13106,0.0001,10.8944]
[1776968229006,41.61,78046.34,4.9,0.13132,0.0001,10.90963]
[1776968230981,41.6,78048.65,4.9,0.13154,0.0001,10.92248]
[1776968231146,41.6,78048.65,4.9,0.13154,0.0001,10.92248]
[1776968231165,41.6,78048.65,4.9,0.13154,0.0001,10.92248]
[1776968231195,41.6,78050.25,4.9,0.1317,0.0001,10.93151]
[1776968231978,41.6,78050.25,4.9,0.1317,0.0001,10.93151]
[1776968231992,41.6,78050.25,4.9,0.1317,0.0001,10.93151]
[1776968234077,41.6,78057.3,4.9,0.13241,0.0001,10.97315]
[1776968235831,41.6,78057.36,4.9,0.13241,0.0001,10.97355]
[1776968235955,41.6,78058.6,4.9,0.13254,0.0001,10.98092]
[1776968236340,41.6,78069.97,4.9,0.13369,0.0001,11.04786]
[1776968238137,41.6,78080.61,4.9,0.13476,0.0001,11.11038]
[1776968239357,41.6,78080.61,4.9,0.13476,0.0001,11.11038]
[1776968244192,41.6,78080.54,4.9,0.13474,0.0001,11.10893]
[1776968244545,41.6,78080.54,4.9,0.13474,0.0001,11.10893]
[1776968246713,41.6,78068.73,4.9,0.13353,0.0001,11.03897]
[1776968247415,41.6,78068.73,4.9,0.13353,0.0001,11.03897]
[1776968247477,41.6,78069.14,4.9,0.13357,0.0001,11.04139]
[1776968247969,41.6,78069.14,4.9,0.13357,0.0001,11.04139]
[1776968248589,41.6,78062.23,4.9,0.13287,0.0001,11.00037]
[1776968250603,41.6,78058.58,4.9,0.1325,0.0001,10.97887]
[1776968254246,41.6,78060.41,4.9,0.13263,0.0001,10.98414]
[1776968254343,41.6,78060.41,4.9,0.13263,0.0001,10.98414]
[1776968254434,41.6,78060.41,4.9,0.13263,0.0001,10.98414]
[1776968254692,41.6,78060.41,4.9,0.13263,0.0001,10.98414]
[1776968254736,41.6,78060.41,4.9,0.13263,0.0001,10.98414]
[1776968254769,41.6,78058.22,4.9,0.13241,0.0001,10.971]
[1776968255047,41.6,78058.22,4.9,0.13241,0.0001,10.971]
[1776968255715,41.6,78058.22,4.9,0.13241,0.0001,10.971]
[1776968258324,41.6,78050.4,4.9,0.13162,0.0001,10.92462]
[1776968258793,41.6,78050.4,4.9,0.13162,0.0001,10.92462]
[1776968258817,41.6,78046.88,4.9,0.13126,0.0001,10.90358]
[1776968259039,41.6,78046.88,4.9,0.13126,0.0001,10.90358]
[1776968259281,41.6,78046.88,4.9,0.13126,0.0001,10.90358]
[1776968259364,41.6,78046.88,4.9,0.13126,0.0001,10.90358]
[1776968259721,41.6,78046.88,4.9,0.13126,0.0001,10.90358]
[1776968259803,41.6,78038.2,4.9,0.13039,0.0001,10.8526]
[1776968260098,41.6,78038.2,4.9,0.13039,0.0001,10.8526]
[1776968260515,41.6,78038.2,4.9,0.13039,0.0001,10.8526]
[1776968260569,41.6,78020.05,4.9,0.12859,0.0001,10.74584]
[1776968261911,41.59,78014.02,4.9,0.12799,0.0001,10.71035]
[1776968262749,41.59,78014.02,4.9,0.12799,0.0001,10.71035]
[1776968263062,41.59,78014.05,4.9,0.12799,0.0001,10.71025]
[1776968268077,41.59,78005.96,4.9,0.12719,0.0001,10.66239]
[1776968269944,41.59,77994.38,4.9,0.12606,0.0001,10.59472]
[1776968270418,41.59,77994.38,4.9,0.12606,0.0001,10.59472]
[1776968270463,41.59,77994.38,4.9,0.12606,0.0001,10.59472]
[1776968272369,41.59,77992.87,4.9,0.12591,0.0001,10.58592]
[1776968273115,41.59,77989.14,4.9,0.12555,0.0001,10.56419]
[1776968274639,41.59,77992.63,4.9,0.12589,0.0001,10.58462]
[1776968276963,41.59,77995.66,4.9,0.12618,0.0001,10.6024]
[1776968276966,41.59,77995.66,4.9,0.12618,0.0001,10.6024]
[1776968277219,41.59,77995.66,4.9,0.12618,0.0001,10.6024]
[1776968277879,41.59,77995.66,4.9,0.12618,0.0001,10.6024]
[1776968278006,41.59,77987.49,4.9,0.12539,0.0001,10.55475]
[1776968278608,41.59,77987.49,4.9,0.12539,0.0001,10.55475]
[1776968279398,41.59,77983.15,4.9,0.12497,0.0001,10.52956]
[1776968279948,41.59,77979.74,4.9,0.12464,0.0001,10.50981]
[1776968279989,41.59,77979.74,4.9,0.12464,0.0001,10.50981]
[1776968281430,41.59,77979.09,4.9,0.12458,0.0001,10.50603]
[1776968281804,41.59,77979.09,4.9,0.12458,0.0001,10.50603]
[1776968281980,41.59,77983.52,4.9,0.12501,0.0001,10.53199]
[1776968282207,41.59,77983.52,4.9,0.12501,0.0001,10.53199]
[1776968282683,41.59,77983.52,4.9,0.12501,0.0001,10.53199]
[1776968283089,41.59,77984.64,4.9,0.12513,0.0001,10.5388]
[1776968284705,41.59,77980.0,4.9,0.12468,0.0001,10.51176]
[1776968284736,41.59,77980.0,4.9,0.12468,0.0001,10.51176]
[1776968284751,41.59,77980.0,4.9,0.12468,0.0001,10.51176]
[1776968284800,41.59,77980.0,4.9,0.12468,0.0001,10.51176]
[1776968284848,41.59,77980.0,4.9,0.12468,0.0001,10.51176]
[1776968284889,41.6,77973.48,4.9,0.12405,0.0001,10.47407]
[1776968284911,41.6,77973.48,4.9,0.12405,0.0001,10.47407]
[1776968285571,41.6,77961.75,4.9,0.12293,0.0001,10.40586]
[1776968285953,41.6,77961.75,4.9,0.12293,0.0001,10.40586]
[1776968286088,41.6,77961.75,4.9,0.12293,0.0001,10.40586]
[1776968286213,41.6,77961.75,4.9,0.12293,0.0001,10.40586]
[1776968286323,41.6,77961.75,4.9,0.12293,0.0001,10.40586]
[1776968286723,41.59,77949.61,4.9,0.12177,0.0001,10.33507]
[1776968287078,41.59,77949.61,4.9,0.12177,0.0001,10.33507]
[1776968287657,41.59,77949.61,4.9,0.12177,0.0001,10.33507]
[1776968287700,41.59,77931.88,4.9,0.12008,9e-05,10.23217]
[1776968288476,41.59,77931.88,4.9,0.12008,9e-05,10.23217]
[1776968289951,41.59,77930.45,4.9,0.11995,9e-05,10.22379]
[1776968291156,41.59,77927.41,4.9,0.11966,9e-05,10.20625]
[1776968292528,41.59,77942.04,4.9,0.12104,9e-05,10.29093]
[1776968293231,41.59,77942.04,4.9,0.12104,9e-05,10.29093]
[1776968295879,41.59,77948.94,4.9,0.1217,9e-05,10.33084]
[1776968295892,41.59,77948.94,4.9,0.1217,9e-05,10.33084]
[1776968295903,41.59,77948.94,4.9,0.1217,9e-05,10.33084]
[1776968295927,41.59,77948.94,4.9,0.1217,9e-05,10.33084]
[1776968296044,41.59,77949.65,4.9,0.12176,0.0001,10.33483]
[1776968296081,41.59,77949.65,4.9,0.12176,0.0001,10.33483]
[1776968296875,41.59,77989.54,4.9,0.12559,0.0001,10.56672]
[1776968297147,41.59,77989.54,4.9,0.12559,0.0001,10.56672]
[1776968297217,41.59,77989.54,4.9,0.12559,0.0001,10.56672]
[1776968297739,41.59,77989.54,4.9,0.12559,0.0001,10.56672]
[1776968297848,41.59,78011.98,4.9,0.12778,0.0001,10.69782]
[1776968298376,41.59,78011.98,4.9,0.12778,0.0001,10.69782]
[1776968298604,41.59,78011.98,4.9,0.12778,0.0001,10.69782]
[1776968298766,41.59,78002.5,4.9,0.12685,0.0001,10.64236]
[1776968299441,41.59,78002.5,4.9,0.12685,0.0001,10.64236]
[1776968299590,41.59,77994.13,4.9,0.12603,0.0001,10.59344]
[1776968300034,41.59,77994.13,4.9,0.12603,0.0001,10.59344]
[1776968300486,41.59,77994.13,4.9,0.12603,0.0001,10.59344]
[1776968301164,41.59,77994.61,4.9,0.12608,0.0001,10.59624]
[1776968302032,41.59,77997.37,4.9,0.12634,0.0001,10.61185]
[1776968302125,41.59,77997.37,4.9,0.12634,0.0001,10.61185]
[1776968302385,41.59,77997.37,4.9,0.12634,0.0001,10.61185]
[1776968302493,41.59,77997.37,4.9,0.12634,0.0001,10.61185]
[1776968303170,41.59,77999.82,4.9,0.12658,0.0001,10.62588]
[1776968304202,41.59,78000.14,4.9,0.1266,0.0001,10.62745]
[1776968304482,41.59,78000.14,4.9,0.1266,0.0001,10.62745]
[1776968304602,41.59,78000.14,4.9,0.1266,0.0001,10.62745]
[1776968304729,41.59,78000.14,4.9,0.1266,0.0001,10.62745]
[1776968305338,41.59,77994.28,4.9,0.12603,0.0001,10.59292]
[1776968306194,41.59,77989.55,4.9,0.12556,0.0001,10.56505]
[1776968307973,41.59,77983.53,4.9,0.12497,0.0001,10.52953]
[1776968309279,41.59,77978.33,4.9,0.12447,0.0001,10.49906]
[1776968312682,41.58,77991.91,4.9,0.12572,0.0001,10.5722]
[1776968314102,41.58,77990.22,4.9,0.12555,0.0001,10.56212]
[1776968318475,41.58,77988.7,4.9,0.12539,0.0001,10.55252]
[1776968318544,41.58,77988.7,4.9,0.12539,0.0001,10.55252]
[1776968319287,41.58,77993.26,4.9,0.12583,0.0001,10.57895]
[1776968319360,41.58,77993.26,4.9,0.12583,0.0001,10.57895]
[1776968319439,41.58,77993.26,4.9,0.12583,0.0001,10.57895]
[1776968319629,41.58,77993.26,4.9,0.12583,0.0001,10.57895]
[1776968319658,41.58,77993.26,4.9,0.12583,0.0001,10.57895]
[1776968319731,41.58,78005.13,4.9,0.12698,0.0001,10.64809]
[1776968320368,41.58,78005.13,4.9,0.12698,0.0001,10.64809]
[1776968320976,41.58,78012.66,4.9,0.12772,0.0001,10.69213]
[1776968320992,41.58,78012.66,4.9,0.12772,0.0001,10.69213]
[1776968321069,41.58,78012.66,4.9,0.12772,0.0001,10.69213]
[1776968321308,41.58,78012.66,4.9,0.12772,0.0001,10.69213]
[1776968321316,41.58,78012.66,4.9,0.12772,0.0001,10.69213]
[1776968321853,41.58,78012.66,4.9,0.12772,0.0001,10.69213]
[1776968321872,41.58,77997.77,4.9,0.12626,0.0001,10.60468]
[1776968323759,41.58,77981.05,4.9,0.12463,0.0001,10.50668]
[1776968325895,41.58,77977.99,4.9,0.12433,0.0001,10.48874]
[1776968325970,41.58,77979.09,4.9,0.12444,0.0001,10.49506]
[1776968325989,41.58,77979.09,4.9,0.12444,0.0001,10.49506]
[1776968326485,41.58,77979.09,4.9,0.12444,0.0001,10.49506]
[1776968327196,41.58,77970.91,4.9,0.12365,0.0001,10.4473]
[1776968327235,41.58,77970.91,4.9,0.12365,0.0001,10.4473]
[1776968327477,41.58,77970.91,4.9,0.12365,0.0001,10.4473]
[1776968327579,41.58,77970.91,4.9,0.12365,0.0001,10.4473]
[1776968327852,41.58,77970.91,4.9,0.12365,0.0001,10.4473]
[1776968327863,41.58,77970.91,4.9,0.12365,0.0001,10.4473]
[1776968327966,41.58,77956.25,4.9,0.12224,0.0001,10.36209]
[1776968328167,41.58,77956.25,4.9,0.12224,0.0001,10.36209]
[1776968328904,41.57,77945.24,4.9,0.12117,9e-05,10.29656]
[1776968331597,41.57,77941.66,4.9,0.12082,9e-05,10.27511]
[1776968331627,41.57,77941.66,4.9,0.12082,9e-05,10.27511]
[1776968332499,41.57,77935.54,4.9,0.12023,9e-05,10.23886]
[1776968333443,41.56,77927.99,4.9,0.11948,9e-05,10.19326]
[1776968334727,41.56,77930.3,4.9,0.11971,9e-05,10.20727]
[1776968335452,41.56,77930.75,4.9,0.11973,9e-05,10.20831]
[1776968340667,41.56,77934.07,4.9,0.12005,9e-05,10.22789]
[1776968340727,41.56,77934.07,4.9,0.12005,9e-05,10.22789]
[1776968343327,41.56,77946.15,4.9,0.12119,9e-05,10.29774]
[1776968348343,41.56,77936.61,4.9,0.12027,9e-05,10.24193]
[1776968350329,41.56,77936.93,4.9,0.1203,9e-05,10.24333]
[1776968351853,41.56,77939.77,4.9,0.12056,9e-05,10.25974]
[1776968356992,41.56,77943.11,4.9,0.12087,9e-05,10.2786]
[1776968361617,41.55,77945.48,4.9,0.12109,9e-05,10.29191]
[1776968362759,41.55,77948.87,4.9,0.12141,9e-05,10.31147]
[1776968364837,41.55,77947.65,4.9,0.12129,9e-05,10.30412]
[1776968364974,41.55,77947.65,4.9,0.12129,9e-05,10.30412]
[1776968366038,41.55,77947.65,4.9,0.12129,9e-05,10.30401]
[1776968365539,41.55,77938.12,4.9,0.12038,9e-05,10.24873]
[1776968366861,41.55,77938.12,4.9,0.12038,9e-05,10.24873]
[1776968369480,41.55,77933.2,4.9,0.11992,9e-05,10.22005]
[1776968370085,41.55,77942.14,4.9,0.12076,9e-05,10.27181]
[1776968371432,41.55,77942.14,4.9,0.12076,9e-05,10.27181]
[1776968377289,41.55,77947.42,4.9,0.1212,9e-05,10.29635]
[1776968379025,41.55,77948.13,4.9,0.12126,9e-05,10.30036]
[1776968379200,41.55,77948.98,4.9,0.12134,9e-05,10.30508]
[1776968384659,41.55,77954.09,4.9,0.12181,0.0001,10.33401]
[1776968389835,41.55,77958.45,4.9,0.12222,0.0001,10.35871]
[1776968391030,41.55,77959.38,4.9,0.1223,0.0001,10.36374]
[1776968392101,41.54,77966.21,4.9,0.12295,0.0001,10.403]
[1776968392129,41.54,77966.21,4.9,0.12295,0.0001,10.403]
[1776968394468,41.54,77951.84,4.9,0.12157,0.0001,10.31933]
[1776968395756,41.54,77951.37,4.9,0.12153,0.0001,10.31647]
[1776968397270,41.54,77938.19,4.9,0.12027,9e-05,10.23984]
[1776968397748,41.54,77938.19,4.9,0.12027,9e-05,10.23984]
[1776968398608,41.54,77933.3,4.9,0.11981,9e-05,10.21155]
[1776968402384,41.54,77934.06,4.9,0.11989,9e-05,10.21608]
[1776968408354,41.54,77937.53,4.9,0.12021,9e-05,10.23596]
[1776968409491,41.54,77937.53,4.9,0.12021,9e-05,10.23596]
[1776968409536,41.54,77937.53,4.9,0.12021,9e-05,10.23596]
[1776968409633,41.54,77937.53,4.9,0.12021,9e-05,10.23596]
[1776968411460,41.54,77944.73,4.9,0.12089,9e-05,10.27753]
[1776968416505,41.54,77951.88,4.9,0.12156,0.0001,10.31844]
[1776968422177,41.54,77946.67,4.9,0.12105,9e-05,10.28729]
[1776968422440,41.54,77946.67,4.9,0.12105,9e-05,10.28729]
[1776968425424,41.54,77939.47,4.9,0.12036,9e-05,10.24523]
[1776968426233,41.54,77943.56,4.9,0.12075,9e-05,10.26889]
[1776968427147,41.54,77945.94,4.9,0.12097,9e-05,10.28264]
[1776968427934,41.54,77945.94,4.9,0.12097,9e-05,10.28264]
[1776968428777,41.54,77946.15,4.9,0.12099,9e-05,10.28368]
[1776968429183,41.54,77950.71,4.9,0.12142,0.0001,10.31004]
[1776968429501,41.54,77961.41,4.9,0.12244,0.0001,10.37219]
[1776968430862,41.54,77961.41,4.9,0.12244,0.0001,10.37219]
[1776968433620,41.53,77970.45,4.9,0.12324,0.0001,10.41869]
[1776968433624,41.53,77970.45,4.9,0.12324,0.0001,10.41869]
[1776968435260,41.53,77971.72,4.9,0.12335,0.0001,10.42552]
[1776968435403,41.53,77971.72,4.9,0.12335,0.0001,10.42552]
[1776968436643,41.53,77964.37,4.9,0.12264,0.0001,10.38246]
[1776968436798,41.53,77964.37,4.9,0.12264,0.0001,10.38246]
[1776968439552,41.52,77955.68,4.9,0.12176,0.0001,10.32869]
[1776968442487,41.52,77950.13,4.9,0.12122,9e-05,10.29605]
[1776968443063,41.52,77950.13,4.9,0.12122,9e-05,10.29605]
[1776968443877,41.52,77946.29,4.9,0.12086,9e-05,10.27366]
[1776968449641,41.52,77938.86,4.9,0.12015,9e-05,10.23026]
[1776968450944,41.52,77938.86,4.9,0.12015,9e-05,10.23026]
[1776968451777,41.52,77938.28,4.9,0.1201,9e-05,10.22687]
[1776968457699,41.52,77949.91,4.9,0.12119,9e-05,10.29386]
[1776968463045,41.52,77945.02,4.9,0.12072,9e-05,10.26507]
[1776968463650,41.52,77948.74,4.9,0.12107,9e-05,10.28658]
[1776968463747,41.52,77957.76,4.9,0.12193,0.0001,10.33896]
[1776968464773,41.52,77957.76,4.9,0.12193,0.0001,10.33896]
[1776968464780,41.52,77957.76,4.9,0.12193,0.0001,10.33896]
[1776968466882,41.52,77957.86,4.9,0.12193,0.0001,10.33906]
[1776968467135,41.52,77957.86,4.9,0.12193,0.0001,10.33906]
[1776968467804,41.51,77971.38,4.9,0.12322,0.0001,10.41753]
[1776968468734,41.51,77971.38,4.9,0.12322,0.0001,10.41753]
[1776968470304,41.51,77963.16,4.9,0.12242,0.0001,10.36892]
[1776968470336,41.51,77963.16,4.9,0.12242,0.0001,10.36892]
[1776968470433,41.51,77963.16,4.9,0.12242,0.0001,10.36892]
[1776968470500,41.51,77963.16,4.9,0.12242,0.0001,10.36892]
[1776968470854,41.51,77963.16,4.9,0.12242,0.0001,10.36892]
[1776968471057,41.51,77951.31,4.9,0.12129,0.0001,10.30006]
[1776968471436,41.51,77951.31,4.9,0.12129,0.0001,10.30006]
[1776968471828,41.51,77951.31,4.9,0.12129,0.0001,10.30006]
[1776968471890,41.51,77951.31,4.9,0.12129,0.0001,10.30006]
[1776968471998,41.51,77951.31,4.9,0.12129,0.0001,10.30006]
[1776968472110,41.51,77951.31,4.9,0.12129,0.0001,10.30006]
[1776968472089,41.51,77916.08,4.9,0.11797,9e-05,10.0961]
[1776968472211,41.51,77916.08,4.9,0.11797,9e-05,10.0961]
[1776968472508,41.51,77916.08,4.9,0.11797,9e-05,10.0961]
[1776968472620,41.51,77916.08,4.9,0.11797,9e-05,10.0961]
[1776968472734,41.51,77916.08,4.9,0.11797,9e-05,10.0961]
[1776968472920,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968473218,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968473351,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968473381,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968473613,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968473633,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968473749,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968474154,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968474154,41.51,77891.88,4.9,0.11573,9e-05,9.95648]
[1776968474998,41.51,77892.17,4.9,0.11576,9e-05,9.95815]
[1776968475104,41.51,77892.17,4.9,0.11576,9e-05,9.95815]
[1776968475164,41.51,77900.28,4.9,0.1165,9e-05,10.00446]
[1776968475353,41.51,77900.28,4.9,0.1165,9e-05,10.00446]
[1776968475670,41.51,77900.28,4.9,0.1165,9e-05,10.00446]
[1776968475763,41.51,77900.28,4.9,0.1165,9e-05,10.00446]
[1776968475913,41.51,77900.28,4.9,0.1165,9e-05,10.00446]
[1776968475988,41.51,77900.28,4.9,0.1165,9e-05,10.00446]
[1776968476480,41.51,77907.0,4.9,0.11712,9e-05,10.04325]
[1776968476503,41.51,77907.0,4.9,0.11712,9e-05,10.04325]
[1776968477272,41.51,77922.69,4.9,0.11858,9e-05,10.13355]
[1776968477382,41.51,77922.69,4.9,0.11858,9e-05,10.13355]
[1776968479340,41.51,77932.81,4.9,0.11952,9e-05,10.19187]
[1776968480261,41.51,77932.81,4.9,0.11952,9e-05,10.19187]
[1776968480375,41.51,77928.5,4.9,0.11912,9e-05,10.1667]
[1776968480424,41.51,77928.5,4.9,0.11912,9e-05,10.1667]
[1776968481014,41.51,77924.61,4.9,0.11875,9e-05,10.14396]
[1776968481853,41.51,77924.61,4.9,0.11875,9e-05,10.14396]
[1776968482133,41.51,77924.61,4.9,0.11875,9e-05,10.14396]
[1776968487560,41.5,77914.41,4.9,0.11775,9e-05,10.08216]
[1776968491085,41.5,77925.07,4.9,0.11867,9e-05,10.13694]
[1776968491837,41.5,77925.07,4.9,0.11867,9e-05,10.13694]
[1776968492183,41.5,77925.07,4.9,0.11867,9e-05,10.13694]
[1776968494493,41.49,77924.95,4.9,0.11864,9e-05,10.135]
[1776968495113,41.49,77923.61,4.9,0.11851,9e-05,10.12712]
[1776968495374,41.49,77923.61,4.9,0.11851,9e-05,10.12712]
[1776968496042,41.49,77923.61,4.9,0.11851,9e-05,10.12712]
[1776968496120,41.49,77922.57,4.9,0.1184,9e-05,10.12072]
[1776968498179,41.49,77923.96,4.9,0.11853,9e-05,10.12838]
[1776968498276,41.49,77927.3,4.9,0.11883,9e-05,10.14731]
[1776968500114,41.49,77931.32,4.9,0.11921,9e-05,10.17043]
[1776968500151,41.49,77932.16,4.9,0.11929,9e-05,10.17511]
[1776968501075,41.49,77932.16,4.9,0.11929,9e-05,10.17511]
[1776968501938,41.49,77932.04,4.9,0.11928,9e-05,10.17451]
[1776968502170,41.49,77942.82,4.9,0.12029,9e-05,10.23698]
[1776968504391,41.49,77949.92,4.9,0.12097,9e-05,10.27825]
[1776968504434,41.49,77949.92,4.9,0.12097,9e-05,10.27825]
[1776968507478,41.49,77948.92,4.9,0.12087,9e-05,10.27231]
[1776968510299,41.49,77936.27,4.9,0.11967,9e-05,10.19893]
[1776968513170,41.49,77929.03,4.9,0.119,9e-05,10.15722]
[1776968513182,41.49,77929.03,4.9,0.119,9e-05,10.15722]
[1776968513247,41.49,77925.11,4.9,0.11863,9e-05,10.13467]
[1776968516268,41.49,77912.26,4.9,0.11743,9e-05,10.06021]
[1776968517275,41.49,77902.28,4.9,0.1165,9e-05,10.00268]
[1776968522310,41.49,77921.79,4.9,0.11832,9e-05,10.11566]
[1776968527346,41.49,77915.84,4.9,0.11776,9e-05,10.08108]
[1776968532381,41.49,77917.48,4.9,0.11791,9e-05,10.0903]
[1776968536013,41.49,77914.08,4.9,0.11759,9e-05,10.07063]
[1776968536019,41.49,77914.08,4.9,0.11759,9e-05,10.07063]
[1776968536045,41.49,77914.75,4.9,0.11766,9e-05,10.07449]
[1776968538027,41.49,77918.72,4.9,0.11803,9e-05,10.09742]
[1776968538049,41.49,77920.34,4.9,0.11817,9e-05,10.10611]
[1776968539482,41.49,77923.63,4.9,0.11847,9e-05,10.12513]
[1776968541005,41.49,77925.11,4.9,0.11861,9e-05,10.13359]
[1776968541105,41.49,77927.41,4.9,0.11882,9e-05,10.14665]
[1776968541447,41.49,77927.41,4.9,0.11882,9e-05,10.14665]
[1776968541541,41.49,77927.41,4.9,0.11882,9e-05,10.14665]
[1776968541600,41.49,77927.41,4.9,0.11882,9e-05,10.14665]
[1776968541925,41.49,77927.41,4.9,0.11882,9e-05,10.14665]
[1776968542476,41.49,77927.72,4.9,0.11885,9e-05,10.14844]
[1776968542518,41.49,77927.72,4.9,0.11885,9e-05,10.14844]
[1776968542578,41.49,77937.53,4.9,0.11978,9e-05,10.20539]
[1776968543921,41.49,77937.53,4.9,0.11978,9e-05,10.20539]
[1776968544323,41.49,77937.53,4.9,0.11978,9e-05,10.20539]
[1776968546953,41.49,77933.14,4.9,0.11937,9e-05,10.18011]
[1776968547630,41.49,77931.81,4.9,0.11924,9e-05,10.1726]
[1776968550910,41.49,77935.46,4.9,0.11959,9e-05,10.19389]
[1776968553067,41.49,77940.94,4.9,0.12006,9e-05,10.22028]
[1776968553392,41.49,77945.42,4.9,0.12048,9e-05,10.24627]
[1776968553440,41.49,77945.42,4.9,0.12048,9e-05,10.24627]
[1776968553494,41.49,77945.42,4.9,0.12048,9e-05,10.24627]
[1776968553675,41.49,77945.42,4.9,0.12048,9e-05,10.24627]
[1776968553764,41.49,77945.42,4.9,0.12048,9e-05,10.24627]
[1776968554467,41.49,77951.47,4.9,0.12105,9e-05,10.28138]
[1776968554566,41.49,77951.47,4.9,0.12105,9e-05,10.28138]
[1776968554586,41.49,77951.47,4.9,0.12105,9e-05,10.28138]
[1776968554622,41.49,77951.47,4.9,0.12105,9e-05,10.28138]
[1776968555368,41.49,77951.47,4.9,0.12105,9e-05,10.28138]
[1776968555389,41.49,77971.56,4.9,0.12297,0.0001,10.39793]
[1776968556413,41.49,77977.87,4.9,0.12357,0.0001,10.4347]
[1776968556624,41.49,77977.87,4.9,0.12357,0.0001,10.4347]
[1776968558679,41.48,77976.28,4.9,0.12341,0.0001,10.42461]
[1776968559247,41.48,77976.28,4.9,0.12341,0.0001,10.42461]
[1776968560389,41.48,77975.34,4.9,0.12331,0.0001,10.41888]
[1776968560475,41.48,77975.57,4.9,0.12333,0.0001,10.41997]
[1776968561494,41.48,77972.0,4.9,0.12299,0.0001,10.39917]
[1776968562834,41.48,77969.16,4.9,0.12271,0.0001,10.38221]
[1776968569310,41.48,77966.25,4.9,0.12241,0.0001,10.36443]
[1776968569323,41.48,77966.25,4.9,0.12241,0.0001,10.36443]
[1776968570851,41.48,77961.13,4.9,0.12192,0.0001,10.33433]
[1776968575292,41.48,77962.38,4.9,0.12203,0.0001,10.34111]
[1776968577015,41.48,77965.12,4.9,0.12229,0.0001,10.35677]
[1776968580258,41.47,77963.01,4.9,0.12208,0.0001,10.34405]
[1776968583877,41.47,77961.92,4.9,0.12197,0.0001,10.33721]
[1776968584189,41.47,77961.92,4.9,0.12197,0.0001,10.33721]
[1776968584548,41.47,77962.38,4.9,0.12201,0.0001,10.33964]
[1776968585957,41.47,77962.41,4.9,0.12201,0.0001,10.33982]
[1776968588575,41.47,77965.88,4.9,0.12233,0.0001,10.35964]
[1776968589603,41.47,77968.37,4.9,0.12257,0.0001,10.37399]
[1776968589949,41.47,77968.37,4.9,0.12257,0.0001,10.37399]
[1776968590415,41.47,77968.37,4.9,0.12257,0.0001,10.37399]
[1776968590890,41.47,77960.92,4.9,0.12185,0.0001,10.33045]
[1776968591011,41.47,77960.92,4.9,0.12185,0.0001,10.33045]
[1776968591213,41.47,77960.92,4.9,0.12185,0.0001,10.33045]
[1776968591225,41.47,77944.29,4.9,0.12027,9e-05,10.23385]
[1776968592295,41.47,77944.29,4.9,0.12027,9e-05,10.23385]
[1776968593247,41.47,77948.61,4.9,0.12068,9e-05,10.25851]
[1776968593734,41.47,77954.11,4.9,0.12119,0.0001,10.29016]
[1776968594408,41.47,77954.5,4.9,0.12123,0.0001,10.29208]
[1776968596026,41.47,77959.32,4.9,0.12168,0.0001,10.32004]
[1776968597886,41.47,77967.91,4.9,0.1225,0.0001,10.36976]
[1776968598683,41.47,77968.82,4.9,0.12258,0.0001,10.37488]
[1776968599843,41.47,77968.76,4.9,0.12258,0.0001,10.37435]
[1776968603871,41.46,77968.97,4.9,0.12258,0.0001,10.37486]
[1776968605326,41.46,77968.96,4.9,0.12258,0.0001,10.37463]
[1776968610961,41.46,77977.23,4.9,0.12335,0.0001,10.42134]
[1776968615996,41.46,77976.64,4.9,0.12322,0.0001,10.41137]
[1776968617468,41.45,77979.76,4.9,0.12352,0.0001,10.42936]
[1776968619457,41.45,77984.75,4.9,0.124,0.0001,10.45826]
[1776968619752,41.45,77987.19,4.9,0.12423,0.0001,10.47224]
[1776968621829,41.45,77991.66,4.9,0.12465,0.0001,10.49776]
[1776968621888,41.45,77991.66,4.9,0.12465,0.0001,10.49776]
[1776968623783,41.45,77998.8,4.9,0.12533,0.0001,10.53884]
[1776968623847,41.45,77998.8,4.9,0.12533,0.0001,10.53884]
[1776968624078,41.45,78001.57,4.9,0.1256,0.0001,10.55467]
[1776968626813,41.45,78001.31,4.9,0.12556,0.0001,10.55284]
[1776968627074,41.45,78001.31,4.9,0.12556,0.0001,10.55284]
[1776968627232,41.45,77992.39,4.9,0.12469,0.0001,10.50051]
[1776968627849,41.45,77992.39,4.9,0.12469,0.0001,10.50051]
[1776968627863,41.45,77992.39,4.9,0.12469,0.0001,10.50051]
[1776968628083,41.45,77992.39,4.9,0.12469,0.0001,10.50051]
[1776968628120,41.45,77992.39,4.9,0.12469,0.0001,10.50051]
[1776968628178,41.45,77983.37,4.9,0.12382,0.0001,10.44773]
[1776968630126,41.45,77972.95,4.9,0.12281,0.0001,10.38649]
[1776968635161,41.44,77969.5,4.9,0.12246,0.0001,10.36557]
[1776968640295,41.44,77975.89,4.9,0.12307,0.0001,10.40213]
[1776968647247,41.44,77971.05,4.9,0.12258,0.0001,10.37277]
[1776968652282,41.44,77968.59,4.9,0.12233,0.0001,10.35776]
[1776968657317,41.43,77965.75,4.9,0.12205,0.0001,10.34071]
[1776968659732,41.43,77962.44,4.9,0.12174,0.0001,10.32129]
[1776968661196,41.43,77961.33,4.9,0.12163,0.0001,10.31477]
[1776968663444,41.43,77949.28,4.9,0.12048,9e-05,10.2446]
[1776968663556,41.43,77949.28,4.9,0.12048,9e-05,10.2446]
[1776968664214,41.43,77949.28,4.9,0.12048,9e-05,10.2446]
[1776968664373,41.43,77941.15,4.9,0.11971,9e-05,10.19744]
[1776968665706,41.43,77937.02,4.9,0.11932,9e-05,10.17333]
[1776968667215,41.43,77937.06,4.9,0.11932,9e-05,10.17344]
[1776968668325,41.43,77937.0,4.9,0.11931,9e-05,10.17296]
[1776968668400,41.43,77939.43,4.9,0.11954,9e-05,10.18691]
[1776968671422,41.43,77949.49,4.9,0.12044,9e-05,10.24015]
[1776968676457,41.43,77952.72,4.9,0.12075,9e-05,10.25895]
[1776968681493,41.43,77947.61,4.9,0.12027,9e-05,10.22928]
[1776968686528,41.43,77948.74,4.9,0.12037,9e-05,10.23589]
[1776968691437,41.43,77948.96,4.9,0.1204,9e-05,10.23719]
[1776968691563,41.43,77957.83,4.9,0.12124,0.0001,10.28874]
[1776968692377,41.43,77957.83,4.9,0.12124,0.0001,10.28874]
[1776968697606,41.43,77952.41,4.9,0.12072,9e-05,10.25689]
[1776968702641,41.43,77948.79,4.9,0.12037,9e-05,10.2357]
[1776968705301,41.43,77948.76,4.9,0.12037,9e-05,10.2355]
[1776968705432,41.43,77948.76,4.9,0.12037,9e-05,10.2355]
[1776968705844,41.43,77948.72,4.9,0.12036,9e-05,10.23526]
[1776968706342,41.43,77941.08,4.9,0.11964,9e-05,10.19092]
[1776968706801,41.43,77929.1,4.9,0.11851,9e-05,10.1215]
[1776968712711,41.43,77929.86,4.9,0.11857,9e-05,10.12516]
[1776968715588,41.43,77928.66,4.9,0.11846,9e-05,10.118]
[1776968718685,41.43,77914.93,4.9,0.11717,9e-05,10.03846]
[1776968718714,41.43,77914.93,4.9,0.11717,9e-05,10.03846]
[1776968718918,41.43,77910.26,4.9,0.11674,9e-05,10.01154]
[1776968721221,41.43,77910.87,4.9,0.11679,9e-05,10.01484]
[1776968724042,41.43,77910.3,4.9,0.11673,9e-05,10.0111]
[1776968725610,41.43,77910.61,4.9,0.11675,9e-05,10.01226]
[1776968726585,41.43,77910.61,4.9,0.11675,9e-05,10.01226]
[1776968730279,41.42,77904.82,4.9,0.1162,9e-05,9.97819]
[1776968730280,41.42,77904.82,4.9,0.1162,9e-05,9.97819]
[1776968730374,41.42,77904.82,4.9,0.1162,9e-05,9.97819]
[1776968730456,41.42,77904.82,4.9,0.1162,9e-05,9.97819]
[1776968732013,41.42,77899.2,4.9,0.11563,9e-05,9.94007]
[1776968733516,41.42,77895.81,4.9,0.11531,9e-05,9.92046]
[1776968734213,41.42,77895.14,4.9,0.11525,9e-05,9.91654]
[1776968736264,41.42,77896.73,4.9,0.11539,9e-05,9.92556]
[1776968737283,41.42,77896.71,4.9,0.11539,9e-05,9.92538]
[1776968738115,41.42,77894.55,4.9,0.11519,9e-05,9.91288]
[1776968739389,41.42,77894.75,4.9,0.11521,9e-05,9.91398]
[1776968744938,41.42,77894.96,4.9,0.11522,9e-05,9.91479]
[1776968747119,41.42,77900.73,4.9,0.11575,9e-05,9.94796]
[1776968751701,41.42,77907.29,4.9,0.11635,9e-05,9.98505]
[1776968752427,41.42,77907.29,4.9,0.11635,9e-05,9.98505]
[1776968752546,41.42,77907.29,4.9,0.11635,9e-05,9.98505]
[1776968755376,41.42,77897.02,4.9,0.11539,9e-05,9.92558]
[1776968758028,41.42,77908.76,4.9,0.11647,9e-05,9.99278]
[1776968761891,41.41,77909.14,4.9,0.1165,9e-05,9.99454]
[1776968767091,41.41,77906.16,4.9,0.11621,9e-05,9.97681]
[1776968772125,41.41,77912.05,4.9,0.11675,9e-05,10.01026]
[1776968774700,41.41,77911.16,4.9,0.11666,9e-05,10.00481]
[1776968781189,41.41,77912.94,4.9,0.11681,9e-05,10.01402]
[1776968785148,41.41,77913.8,4.9,0.11688,9e-05,10.01852]
[1776968785150,41.41,77913.8,4.9,0.11688,9e-05,10.01852]
[1776968785161,41.41,77913.8,4.9,0.11688,9e-05,10.01852]
[1776968785763,41.41,77917.71,4.9,0.11724,9e-05,10.04095]
[1776968791265,41.4,77925.91,4.9,0.11793,9e-05,10.08147]
[1776968796300,41.4,77925.44,4.9,0.11787,9e-05,10.07742]
[1776968801681,41.39,77914.68,4.9,0.11684,9e-05,10.01393]
[1776968805764,41.39,77916.62,4.9,0.11701,9e-05,10.02438]
[1776968805944,41.39,77916.62,4.9,0.11701,9e-05,10.02438]
[1776968806831,41.39,77914.05,4.9,0.11677,9e-05,10.00953]
[1776968812422,41.39,77912.03,4.9,0.11657,9e-05,9.997]
[1776968816848,41.39,77920.54,4.9,0.11735,9e-05,10.04526]
[1776968818602,41.39,77920.56,4.9,0.11734,9e-05,10.04516]
[1776968818683,41.39,77920.56,4.9,0.11734,9e-05,10.04516]
[1776968822142,41.38,77924.87,4.9,0.11773,9e-05,10.06914]
[1776968822231,41.38,77924.87,4.9,0.11773,9e-05,10.06914]
[1776968822446,41.38,77924.87,4.9,0.11773,9e-05,10.06914]
[1776968823494,41.38,77940.89,4.9,0.11923,9e-05,10.16144]
[1776968824700,41.38,77940.89,4.9,0.11923,9e-05,10.16144]
[1776968824716,41.38,77947.21,4.9,0.11982,9e-05,10.19775]
[1776968827844,41.38,77951.03,4.9,0.12017,9e-05,10.21938]
[1776968828530,41.38,77951.9,4.9,0.12025,9e-05,10.22423]
[1776968829028,41.38,77951.9,4.9,0.12025,9e-05,10.22423]
[1776968831245,41.38,77952.25,4.9,0.12028,9e-05,10.22639]
[1776968831550,41.38,77952.47,4.9,0.12031,9e-05,10.22772]
[1776968831875,41.38,77952.47,4.9,0.12031,9e-05,10.22772]
[1776968832559,41.38,77953.75,4.9,0.12042,9e-05,10.23493]
[1776968833128,41.38,77953.75,4.9,0.12042,9e-05,10.23493]
[1776968833931,41.38,77955.79,4.9,0.12062,0.0001,10.24684]
[1776968834572,41.38,77956.74,4.9,0.12071,0.0001,10.25239]
[1776968834823,41.38,77956.74,4.9,0.12071,0.0001,10.25239]
[1776968835579,41.38,77955.95,4.9,0.12063,0.0001,10.24754]
[1776968836060,41.38,77955.95,4.9,0.12063,0.0001,10.24754]
[1776968836586,41.38,77956.51,4.9,0.12067,0.0001,10.25027]
[1776968836825,41.38,77956.51,4.9,0.12067,0.0001,10.25027]
[1776968837593,41.38,77959.19,4.9,0.12092,0.0001,10.26559]
[1776968838423,41.38,77959.19,4.9,0.12092,0.0001,10.26559]
[1776968839744,41.38,77960.81,4.9,0.12108,0.0001,10.27501]
[1776968843634,41.37,77969.73,4.9,0.12193,0.0001,10.32675]
[1776968847178,41.37,77966.52,4.9,0.12162,0.0001,10.30779]
[1776968847283,41.37,77966.52,4.9,0.12162,0.0001,10.30779]
[1776968847303,41.37,77966.52,4.9,0.12162,0.0001,10.30779]
[1776968847663,41.37,77957.59,4.9,0.12076,0.0001,10.25572]
[1776968850348,41.37,77953.0,4.9,0.12033,9e-05,10.22907]
[1776968850503,41.37,77953.0,4.9,0.12033,9e-05,10.22907]
[1776968850684,41.37,77944.15,4.9,0.11949,9e-05,10.17769]
[1776968851692,41.37,77936.22,4.9,0.11868,9e-05,10.12578]
[1776968853934,41.37,77934.49,4.9,0.11851,9e-05,10.11502]
[1776968859240,41.37,77929.9,4.9,0.11805,9e-05,10.08675]
[1776968864782,41.36,77933.82,4.9,0.11838,9e-05,10.10741]
[1776968866036,41.36,77937.69,4.9,0.11874,9e-05,10.12948]
[1776968871831,41.35,77943.31,4.9,0.11923,9e-05,10.15946]
[1776968876498,41.35,77941.37,4.9,0.11902,9e-05,10.14685]
[1776968877874,41.34,77930.62,4.9,0.11799,9e-05,10.08321]
[1776968880800,41.34,77930.99,4.9,0.11802,9e-05,10.085]
[1776968887394,41.34,77927.9,4.9,0.11769,9e-05,10.06475]
[1776968887397,41.34,77927.9,4.9,0.11769,9e-05,10.06475]
[1776968887540,41.34,77927.9,4.9,0.11769,9e-05,10.06475]
[1776968888925,41.33,77918.26,4.9,0.11677,9e-05,10.00798]
[1776968894294,41.33,77912.75,4.9,0.11625,9e-05,9.97514]
[1776968897546,41.33,77913.01,4.9,0.11626,9e-05,9.97629]
[1776968900332,41.33,77912.57,4.9,0.11621,9e-05,9.97308]
[1776968901928,41.33,77924.1,4.9,0.11728,9e-05,10.03942]
[1776968907552,41.32,77934.83,4.9,0.11826,9e-05,10.10017]
[1776968913121,41.32,77929.07,4.9,0.11763,9e-05,10.05895]
[1776968918155,41.31,77928.11,4.9,0.11752,9e-05,10.05206]
[1776968920840,41.31,77928.25,4.9,0.11752,9e-05,10.0526]
[1776968924981,41.31,77933.94,4.9,0.11803,9e-05,10.08411]
[1776968927054,41.31,77934.42,4.9,0.11807,9e-05,10.08627]
[1776968932254,41.3,77938.37,4.9,0.11841,9e-05,10.10717]
[1776968933845,41.3,77938.37,4.9,0.11841,9e-05,10.10717]
[1776968933851,41.3,77938.37,4.9,0.11841,9e-05,10.10717]
[1776968934268,41.3,77918.29,4.9,0.11652,9e-05,9.99015]
[1776968939303,41.3,77909.97,4.9,0.11573,9e-05,9.94139]
[1776968941733,41.3,77909.72,4.9,0.11571,9e-05,9.93984]
[1776968941979,41.3,77910.09,4.9,0.11574,9e-05,9.94188]
[1776968942655,41.3,77910.09,4.9,0.11574,9e-05,9.94188]
[1776968944709,41.29,77905.03,4.9,0.11527,9e-05,9.91245]
[1776968950383,41.29,77903.46,4.9,0.11512,9e-05,9.90324]
[1776968952321,41.29,77901.68,4.9,0.11496,9e-05,9.89293]
[1776968952435,41.29,77901.68,4.9,0.11496,9e-05,9.89293]
[1776968953058,41.29,77905.99,4.9,0.11536,9e-05,9.91778]
[1776968953404,41.29,77923.55,4.9,0.11698,9e-05,10.01927]
[1776968953976,41.29,77923.55,4.9,0.11698,9e-05,10.01927]
[1776968956731,41.29,77928.86,4.9,0.11747,9e-05,10.0496]
[1776968962504,41.29,77935.86,4.9,0.1181,9e-05,10.08857]
[1776968962514,41.29,77935.86,4.9,0.1181,9e-05,10.08857]
[1776968962519,41.29,77935.86,4.9,0.1181,9e-05,10.08857]
[1776968964327,41.29,77940.01,4.9,0.11849,9e-05,10.11226]
[1776968966380,41.29,77941.22,4.9,0.11859,9e-05,10.11884]
[1776968967682,41.28,77941.04,4.9,0.11857,9e-05,10.11744]
[1776968967783,41.28,77941.32,4.9,0.11859,9e-05,10.11871]
[1776968968877,41.28,77941.32,4.9,0.11859,9e-05,10.11871]
[1776968969516,41.28,77941.02,4.9,0.11856,9e-05,10.11656]
[1776968974555,41.28,77935.69,4.9,0.11797,9e-05,10.07846]
[1776968979589,41.27,77947.99,4.9,0.11911,9e-05,10.14836]
[1776968980051,41.27,77947.99,4.9,0.11911,9e-05,10.14836]
[1776968980060,41.27,77947.99,4.9,0.11911,9e-05,10.14836]
[1776968981483,41.27,77949.07,4.9,0.1192,9e-05,10.15425]
[1776968981603,41.27,77949.49,4.9,0.11924,9e-05,10.15652]
[1776968986638,41.27,77955.18,4.9,0.11978,9e-05,10.19004]
[1776968991194,41.27,77955.63,4.9,0.11983,9e-05,10.19287]
[1776968994615,41.27,77956.15,4.9,0.11987,9e-05,10.19558]
[1776968994644,41.27,77956.15,4.9,0.11987,9e-05,10.19558]
[1776968994657,41.27,77956.15,4.9,0.11987,9e-05,10.19558]
[1776968994694,41.27,77950.5,4.9,0.11934,9e-05,10.1625]
[1776968996708,41.27,77940.89,4.9,0.11842,9e-05,10.10584]
[1776969001369,41.27,77941.51,4.9,0.11845,9e-05,10.10806]
[1776969001743,41.26,77946.74,4.9,0.11894,9e-05,10.13811]
[1776969005771,41.26,77955.81,4.9,0.11979,9e-05,10.19032]
[1776969009214,41.26,77960.89,4.9,0.12026,0.0001,10.21942]
[1776969009492,41.26,77960.89,4.9,0.12026,0.0001,10.21942]
[1776969009701,41.26,77960.89,4.9,0.12026,0.0001,10.21942]
[1776969009875,41.26,77960.89,4.9,0.12026,0.0001,10.21942]
[1776969009918,41.26,77977.57,4.9,0.12185,0.0001,10.31659]
[1776969010203,41.26,77977.57,4.9,0.12185,0.0001,10.31659]
[1776969010668,41.26,77977.57,4.9,0.12185,0.0001,10.31659]
[1776969010815,41.26,77991.95,4.9,0.12324,0.0001,10.40074]
[1776969011035,41.26,77991.95,4.9,0.12324,0.0001,10.40074]
[1776969013767,41.26,77993.56,4.9,0.12339,0.0001,10.40969]
[1776969013887,41.26,77993.56,4.9,0.12339,0.0001,10.40969]
[1776969013943,41.26,77993.56,4.9,0.12339,0.0001,10.40969]
[1776969013987,41.26,77993.56,4.9,0.12339,0.0001,10.40969]
[1776969014173,41.26,78000.07,4.9,0.12402,0.0001,10.44765]
[1776969015044,41.26,78008.13,4.9,0.1248,0.0001,10.49469]
[1776969015378,41.26,78008.13,4.9,0.1248,0.0001,10.49469]
[1776969015571,41.26,78008.13,4.9,0.1248,0.0001,10.49469]
[1776969015875,41.26,78008.13,4.9,0.1248,0.0001,10.49469]
[1776969015905,41.26,78017.65,4.9,0.12573,0.0001,10.55051]
[1776969020901,41.26,78029.25,4.9,0.12685,0.0001,10.61773]
[1776969022320,41.25,78030.31,4.9,0.12695,0.0001,10.62369]
[1776969022329,41.25,78030.31,4.9,0.12695,0.0001,10.62369]
[1776969022366,41.25,78030.31,4.9,0.12695,0.0001,10.62369]
[1776969022515,41.25,78030.31,4.9,0.12695,0.0001,10.62369]
[1776969022915,41.25,78032.74,4.9,0.12719,0.0001,10.63771]
[1776969024673,41.25,78033.7,4.9,0.12728,0.0001,10.6431]
[1776969024761,41.25,78033.7,4.9,0.12728,0.0001,10.6431]
[1776969027099,41.25,78043.96,4.9,0.12828,0.0001,10.70275]
[1776969029426,41.25,78049.13,4.9,0.12878,0.0001,10.73256]
[1776969030917,41.25,78049.89,4.9,0.12885,0.0001,10.73668]
[1776969031015,41.25,78049.89,4.9,0.12885,0.0001,10.73668]
[1776969032228,41.24,78036.83,4.9,0.12749,0.0001,10.65339]
[1776969032986,41.24,78027.61,4.9,0.12657,0.0001,10.59879]
[1776969033811,41.24,78027.61,4.9,0.12657,0.0001,10.59879]
[1776969039032,41.24,78020.68,4.9,0.12587,0.0001,10.55693]
[1776969042052,41.24,78029.63,4.9,0.12674,0.0001,10.60916]
[1776969045624,41.24,78031.63,4.9,0.12693,0.0001,10.62053]
[1776969047568,41.24,78040.47,4.9,0.1278,0.0001,10.67195]
[1776969048259,41.24,78043.94,4.9,0.12814,0.0001,10.69214]
[1776969048390,41.23,78047.0,4.9,0.12844,0.0001,10.70988]
[1776969050933,41.23,78050.26,4.9,0.12876,0.0001,10.72907]
[1776969054273,41.23,78054.86,4.9,0.12922,0.0001,10.75593]
[1776969054350,41.23,78053.02,4.9,0.12903,0.0001,10.74482]
[1776969056251,41.23,78049.61,4.9,0.12869,0.0001,10.72467]
[1776969061805,41.23,78045.59,4.9,0.12826,0.0001,10.69923]
[1776969063582,41.23,78046.06,4.9,0.12829,0.0001,10.70138]
[1776969065709,41.22,78054.0,4.9,0.12907,0.0001,10.74768]
[1776969065895,41.22,78054.0,4.9,0.12907,0.0001,10.74768]
[1776969065933,41.22,78054.0,4.9,0.12907,0.0001,10.74768]
[1776969066018,41.22,78052.3,4.9,0.12889,0.0001,10.73693]
[1776969066626,41.22,78060.82,4.9,0.12974,0.0001,10.78723]
[1776969067783,41.22,78060.82,4.9,0.12974,0.0001,10.78723]
[1776969067875,41.22,78069.92,4.9,0.13066,0.0001,10.84095]
[1776969069248,41.22,78070.22,4.9,0.13069,0.0001,10.84272]
[1776969069287,41.22,78070.22,4.9,0.13069,0.0001,10.84272]
[1776969069437,41.22,78070.22,4.9,0.13069,0.0001,10.84272]
[1776969070249,41.22,78055.01,4.9,0.12915,0.0001,10.75226]
[1776969073995,41.22,78049.42,4.9,0.12859,0.0001,10.71894]
[1776969075080,41.22,78050.1,4.9,0.12865,0.0001,10.72285]
[1776969080937,41.22,78056.79,4.9,0.12931,0.0001,10.7619]
[1776969085277,41.22,78060.0,4.9,0.12962,0.0001,10.78023]
[1776969085350,41.22,78060.0,4.9,0.12962,0.0001,10.78023]
[1776969090390,41.21,78067.95,4.9,0.13041,0.0001,10.8263]
[1776969091155,41.21,78067.95,4.9,0.13041,0.0001,10.8263]
[1776969094088,41.21,78075.0,4.9,0.13106,0.0001,10.86216]
[1776969094122,41.21,78075.55,4.9,0.13111,0.0001,10.8652]
[1776969094131,41.21,78075.55,4.9,0.13111,0.0001,10.8652]
[1776969094191,41.21,78075.55,4.9,0.13111,0.0001,10.8652]
[1776969094379,41.21,78075.55,4.9,0.13111,0.0001,10.8652]
[1776969099536,41.21,78079.15,4.9,0.13145,0.0001,10.88525]
[1776969099618,41.21,78079.15,4.9,0.13145,0.0001,10.88525]
[1776969100897,41.21,78078.08,4.9,0.13134,0.0001,10.87866]
[1776969100966,41.21,78068.26,4.9,0.13034,0.0001,10.82021]
[1776969101302,41.21,78068.26,4.9,0.13034,0.0001,10.82021]
[1776969101306,41.21,78068.26,4.9,0.13034,0.0001,10.82021]
[1776969101348,41.21,78068.26,4.9,0.13034,0.0001,10.82021]
[1776969101404,41.21,78068.26,4.9,0.13034,0.0001,10.82021]
[1776969103526,41.2,78056.01,4.9,0.12911,0.0001,10.74745]
[1776969103722,41.2,78056.01,4.9,0.12911,0.0001,10.74745]
[1776969104755,41.2,78054.13,4.9,0.12892,0.0001,10.73627]
[1776969107862,41.2,78054.13,4.9,0.12892,0.0001,10.73614]
[1776969113206,41.2,78051.91,4.9,0.12869,0.0001,10.72281]
[1776969113332,41.2,78051.91,4.9,0.12869,0.0001,10.72281]
[1776969113516,41.2,78051.91,4.9,0.12869,0.0001,10.72281]
[1776969114081,41.2,78042.74,4.9,0.12778,0.0001,10.6686]
[1776969114167,41.2,78042.74,4.9,0.12778,0.0001,10.6686]
[1776969114821,41.2,78031.69,4.9,0.12668,0.0001,10.60344]
[1776969115602,41.2,78031.69,4.9,0.12668,0.0001,10.60344]
[1776969118268,41.2,78030.2,4.9,0.12653,0.0001,10.59425]
[1776969120290,41.2,78029.29,4.9,0.12643,0.0001,10.58863]
[1776969120617,41.2,78029.29,4.9,0.12643,0.0001,10.58863]
[1776969121183,41.2,78020.91,4.9,0.12561,0.0001,10.53914]
[1776969122463,41.2,78018.28,4.9,0.12535,0.0001,10.52359]
[1776969123612,41.2,78016.53,4.9,0.12517,0.0001,10.51324]
[1776969124059,41.2,78016.53,4.9,0.12517,0.0001,10.51324]
[1776969125639,41.2,78027.83,4.9,0.12628,0.0001,10.57958]
[1776969126331,41.2,78027.83,4.9,0.12628,0.0001,10.57958]
[1776969128491,41.2,78028.75,4.9,0.12637,0.0001,10.58471]
[1776969133695,41.2,78025.17,4.9,0.126,0.0001,10.56286]
[1776969134694,41.2,78025.17,4.9,0.126,0.0001,10.56286]
[1776969134702,41.2,78035.71,4.9,0.12704,0.0001,10.62489]
[1776969135957,41.2,78048.51,4.9,0.12831,0.0001,10.70028]
[1776969141750,41.19,78051.22,4.9,0.12855,0.0001,10.71441]
[1776969145983,41.19,78045.06,4.9,0.12792,0.0001,10.67715]
[1776969146444,41.19,78039.85,4.9,0.1274,0.0001,10.64613]
[1776969148932,41.19,78025.58,4.9,0.12598,0.0001,10.5616]
[1776969148995,41.19,78025.58,4.9,0.12598,0.0001,10.5616]
[1776969149008,41.19,78026.13,4.9,0.12603,0.0001,10.56476]
[1776969152983,41.18,78020.52,4.9,0.12541,0.0001,10.52525]
[1776969157116,41.18,78013.1,4.9,0.12466,0.0001,10.48046]
[1776969158067,41.18,78012.07,4.9,0.12456,0.0001,10.47417]
[1776969162177,41.18,78016.37,4.9,0.12496,0.0001,10.49834]
[1776969162906,41.18,78025.85,4.9,0.12589,0.0001,10.5539]
[1776969163454,41.18,78025.85,4.9,0.12589,0.0001,10.5539]
[1776969165211,41.17,78026.74,4.9,0.12597,0.0001,10.55869]
[1776969165217,41.17,78026.74,4.9,0.12597,0.0001,10.55869]
[1776969167920,41.17,78026.04,4.9,0.12589,0.0001,10.55412]
[1776969168560,41.17,78022.43,4.9,0.12553,0.0001,10.53263]
[1776969173984,41.17,78006.2,4.9,0.12392,0.0001,10.43562]
[1776969175826,41.17,78006.18,4.9,0.12391,0.0001,10.43532]
[1776969177913,41.17,78002.97,4.9,0.12359,0.0001,10.41608]
[1776969177972,41.17,78002.97,4.9,0.12359,0.0001,10.41608]
[1776969182040,41.17,77989.34,4.9,0.12226,0.0001,10.33558]
[1776969184885,41.16,77985.82,4.9,0.12192,0.0001,10.3148]
[1776969185854,41.16,77986.45,4.9,0.12198,0.0001,10.31848]
[1776969186251,41.16,77990.76,4.9,0.1224,0.0001,10.34372]
[1776969187075,41.16,78001.1,4.9,0.1234,0.0001,10.40435]
[1776969192110,41.16,78004.44,4.9,0.12371,0.0001,10.42323]
[1776969196301,41.16,78003.27,4.9,0.12359,0.0001,10.41577]
[1776969196306,41.16,78003.27,4.9,0.12359,0.0001,10.41577]
[1776969196816,41.16,78003.27,4.9,0.12359,0.0001,10.41577]
[1776969202180,41.16,78014.13,4.9,0.12463,0.0001,10.47851]
[1776969202514,41.16,78014.13,4.9,0.12463,0.0001,10.47851]
[1776969208224,41.15,78019.01,4.9,0.12508,0.0001,10.50573]
[1776969211489,41.15,78015.79,4.9,0.12476,0.0001,10.48624]
[1776969211664,41.15,78015.79,4.9,0.12476,0.0001,10.48624]
[1776969211944,41.15,78015.79,4.9,0.12476,0.0001,10.48624]
[1776969211969,41.15,78015.79,4.9,0.12476,0.0001,10.48624]
[1776969212017,41.15,78015.79,4.9,0.12476,0.0001,10.48624]
[1776969213386,41.15,78020.73,4.9,0.12517,0.0001,10.50912]
[1776969214088,41.15,78020.73,4.9,0.12517,0.0001,10.50912]
[1776969214122,41.15,78024.29,4.9,0.12552,0.0001,10.52983]
[1776969215016,41.15,78024.29,4.9,0.12552,0.0001,10.52983]
[1776969217075,41.15,78029.31,4.9,0.12601,0.0001,10.5593]
[1776969217177,41.15,78031.04,4.9,0.12618,0.0001,10.56941]
[1776969220306,41.15,78039.98,4.9,0.12707,0.0001,10.6226]
[1776969225340,41.15,78043.42,4.9,0.12742,0.0001,10.64335]
[1776969230376,41.15,78043.78,4.9,0.12746,0.0001,10.64579]
[1776969235411,41.15,78045.15,4.9,0.1276,0.0001,10.65422]
[1776969238881,41.15,78045.15,4.9,0.12761,0.0001,10.65439]
[1776969239227,41.15,78045.15,4.9,0.12761,0.0001,10.65439]
[1776969238919,41.15,78045.03,4.9,0.1276,0.0001,10.65374]
[1776969244474,41.15,78040.05,4.9,0.12708,0.0001,10.62329]
[1776969248434,41.15,78042.68,4.9,0.12734,0.0001,10.63832]
[1776969248436,41.15,78042.68,4.9,0.12734,0.0001,10.63832]
[1776969248649,41.15,78042.68,4.9,0.12734,0.0001,10.63832]
[1776969249232,41.15,78042.68,4.9,0.12734,0.0001,10.63832]
[1776969248719,41.15,78052.17,4.9,0.12828,0.0001,10.69424]
[1776969249281,41.15,78052.17,4.9,0.12828,0.0001,10.69424]
[1776969250120,41.15,78062.38,4.9,0.1293,0.0001,10.75469]
[1776969252118,41.15,78072.58,4.9,0.13032,0.0001,10.81495]
[1776969254077,41.15,78074.81,4.9,0.13055,0.0001,10.82802]
[1776969254671,41.15,78073.1,4.9,0.13037,0.0001,10.8177]
[1776969256063,41.15,78074.21,4.9,0.13048,0.0001,10.82412]
[1776969256285,41.15,78074.03,4.9,0.13046,0.0001,10.82288]
[1776969256313,41.15,78074.03,4.9,0.13046,0.0001,10.82288]
[1776969256446,41.15,78074.03,4.9,0.13046,0.0001,10.82288]
[1776969256619,41.14,78065.18,4.9,0.12956,0.0001,10.77023]
[1776969257565,41.14,78056.04,4.9,0.12864,0.0001,10.716]
[1776969258684,41.14,78056.04,4.9,0.12864,0.0001,10.716]
[1776969259763,41.14,78053.53,4.9,0.12839,0.0001,10.70113]
[1776969259919,41.14,78053.53,4.9,0.12839,0.0001,10.70113]
[1776969260243,41.14,78053.53,4.9,0.12839,0.0001,10.70113]
[1776969260264,41.14,78055.16,4.9,0.12856,0.0001,10.71078]
[1776969260353,41.14,78055.16,4.9,0.12856,0.0001,10.71078]
[1776969260643,41.14,78055.16,4.9,0.12856,0.0001,10.71078]
[1776969260664,41.14,78055.16,4.9,0.12856,0.0001,10.71078]
[1776969261270,41.14,78034.74,4.9,0.12652,0.0001,10.5898]
[1776969262426,41.14,78028.6,4.9,0.12591,0.0001,10.55346]
[1776969263283,41.14,78028.6,4.9,0.12591,0.0001,10.55346]
[1776969262600,41.14,78027.91,4.9,0.12584,0.0001,10.54932]
[1776969267357,41.14,78030.66,4.9,0.12609,0.0001,10.56425]
[1776969268461,41.14,78031.75,4.9,0.12619,0.0001,10.57034]
[1776969268555,41.14,78031.75,4.9,0.12619,0.0001,10.57034]
[1776969268642,41.14,78033.62,4.9,0.12637,0.0001,10.58102]
[1776969273677,41.14,78036.55,4.9,0.1266,0.0001,10.59216]
[1776969278712,41.13,78031.93,4.9,0.12613,0.0001,10.56434]
[1776969281535,41.13,78033.7,4.9,0.1263,0.0001,10.57459]
[1776969285691,41.13,78025.3,4.9,0.12547,0.0001,10.52467]
[1776969285758,41.13,78025.3,4.9,0.12547,0.0001,10.52467]
[1776969285976,41.13,78025.3,4.9,0.12547,0.0001,10.52467]
[1776969286041,41.13,78025.3,4.9,0.12547,0.0001,10.52467]
[1776969286140,41.13,78021.84,4.9,0.12513,0.0001,10.50424]
[1776969287189,41.13,78021.84,4.9,0.12513,0.0001,10.50424]
[1776969292810,41.13,78026.28,4.9,0.12554,0.0001,10.52877]
[1776969293382,41.13,78026.28,4.9,0.12554,0.0001,10.52877]
[1776969296586,41.13,78024.57,4.9,0.12536,0.0001,10.5182]
[1776969298780,41.13,78022.26,4.9,0.12513,0.0001,10.50443]
[1776969298865,41.13,78022.26,4.9,0.12513,0.0001,10.50443]
[1776969298880,41.13,78022.26,4.9,0.12513,0.0001,10.50443]
[1776969299069,41.13,78022.26,4.9,0.12513,0.0001,10.50443]
[1776969300407,41.12,78014.76,4.9,0.12439,0.0001,10.45992]
[1776969300515,41.12,78014.76,4.9,0.12439,0.0001,10.45992]
[1776969302837,41.12,78003.08,4.9,0.12324,0.0001,10.39081]
[1776969306327,41.12,78014.89,4.9,0.12438,0.0001,10.45965]
[1776969307041,41.12,78014.89,4.9,0.12438,0.0001,10.45965]
[1776969308832,41.12,78021.78,4.9,0.12505,0.0001,10.49973]
[1776969313958,41.11,78023.43,4.9,0.12518,0.0001,10.50764]
[1776969316412,41.11,78023.28,4.9,0.12516,0.0001,10.50618]
[1776969320354,41.11,78023.96,4.9,0.12521,0.0001,10.50906]
[1776969326693,41.11,78030.45,4.9,0.12582,0.0001,10.54566]
[1776969327321,41.11,78030.45,4.9,0.12582,0.0001,10.54566]
[1776969327325,41.11,78030.45,4.9,0.12582,0.0001,10.54566]
[1776969327344,41.11,78030.45,4.9,0.12582,0.0001,10.54566]
[1776969328347,41.1,78030.42,4.9,0.12581,0.0001,10.54515]
[1776969328405,41.1,78036.77,4.9,0.12643,0.0001,10.58254]
[1776969334098,41.1,78037.68,4.9,0.12645,0.0001,10.58143]
[1776969334611,41.1,78037.68,4.9,0.12645,0.0001,10.58143]
[1776969335413,41.1,78031.01,4.9,0.12579,0.0001,10.54189]
[1776969335632,41.1,78031.01,4.9,0.12579,0.0001,10.54189]
[1776969335724,41.1,78031.01,4.9,0.12579,0.0001,10.54189]
[1776969336224,41.1,78031.01,4.9,0.12579,0.0001,10.54189]
[1776969341444,41.1,78029.07,4.9,0.12559,0.0001,10.53003]
[1776969341449,41.1,78029.07,4.9,0.12559,0.0001,10.53003]
[1776969342686,41.1,78029.31,4.9,0.12561,0.0001,10.53138]
[1776969342921,41.1,78029.31,4.9,0.12561,0.0001,10.53138]
[1776969342957,41.1,78029.31,4.9,0.12561,0.0001,10.53138]
[1776969343162,41.1,78020.51,4.9,0.12475,0.0001,10.4794]
[1776969344340,41.1,78020.51,4.9,0.12475,0.0001,10.4794]
[1776969349204,41.1,78008.09,4.9,0.12352,0.0001,10.40524]
[1776969354239,41.09,78016.35,4.9,0.12431,0.0001,10.45312]
[1776969356333,41.09,78018.38,4.9,0.1245,0.0001,10.46487]
[1776969357822,41.09,78023.65,4.9,0.12501,0.0001,10.49545]
[1776969361729,41.09,78027.04,4.9,0.12533,0.0001,10.51429]
[1776969361745,41.09,78027.04,4.9,0.12533,0.0001,10.51429]
[1776969362354,41.09,78027.04,4.9,0.12533,0.0001,10.51429]
[1776969362378,41.09,78027.04,4.9,0.12533,0.0001,10.51429]
[1776969362720,41.09,78032.24,4.9,0.12583,0.0001,10.54468]
[1776969362972,41.09,78032.24,4.9,0.12583,0.0001,10.54468]
[1776969363301,41.09,78040.84,4.9,0.12669,0.0001,10.59563]
[1776969368339,41.09,78043.34,4.9,0.12694,0.0001,10.61067]
[1776969369296,41.09,78043.34,4.9,0.12694,0.0001,10.61067]
[1776969369311,41.09,78043.34,4.9,0.12694,0.0001,10.61067]
[1776969369355,41.09,78042.96,4.9,0.1269,0.0001,10.60848]
[1776969370361,41.09,78033.89,4.9,0.126,0.0001,10.55466]
[1776969375396,41.09,78039.7,4.9,0.12656,0.0001,10.58825]
[1776969376176,41.09,78039.7,4.9,0.12656,0.0001,10.58825]
[1776969376403,41.09,78042.15,4.9,0.1268,0.0001,10.60257]
[1776969379943,41.09,78041.37,4.9,0.12673,0.0001,10.59821]
[1776969380021,41.09,78041.37,4.9,0.12673,0.0001,10.59829]
[1776969380636,41.09,78041.37,4.9,0.12673,0.0001,10.59829]
[1776969381482,41.09,78038.09,4.9,0.1264,0.0001,10.57873]
[1776969381855,41.09,78046.52,4.9,0.12724,0.0001,10.62843]
[1776969387499,41.09,78047.31,4.9,0.12732,0.0001,10.63325]
[1776969391433,41.09,78042.66,4.9,0.12686,0.0001,10.60582]
[1776969391448,41.09,78042.29,4.9,0.12677,0.0001,10.59827]
[1776969392339,41.09,78042.29,4.9,0.12677,0.0001,10.59827]
[1776969394586,41.09,78032.09,4.9,0.12576,0.0001,10.53767]
[1776969394835,41.09,78032.09,4.9,0.12576,0.0001,10.53767]
[1776969395025,41.09,78032.09,4.9,0.12576,0.0001,10.53767]
[1776969395397,41.09,78031.23,4.9,0.12567,0.0001,10.53239]
[1776969395555,41.09,78040.09,4.9,0.12654,0.0001,10.58473]
[1776969398151,41.09,78035.98,4.9,0.12614,0.0001,10.56074]
[1776969398357,41.09,78035.98,4.9,0.12614,0.0001,10.56074]
[1776969399364,41.09,78048.56,4.9,0.12739,0.0001,10.63542]
[1776969400593,41.09,78057.04,4.9,0.12824,0.0001,10.68567]
[1776969402395,41.09,78057.04,4.9,0.12824,0.0001,10.68567]
[1776969402427,41.09,78057.04,4.9,0.12824,0.0001,10.68567]
[1776969402473,41.09,78057.04,4.9,0.12824,0.0001,10.68567]
[1776969402584,41.09,78057.54,4.9,0.12829,0.0001,10.68859]
[1776969403136,41.09,78065.17,4.9,0.12906,0.0001,10.73381]
[1776969404856,41.09,78068.85,4.9,0.12943,0.0001,10.75564]
[1776969404968,41.09,78068.85,4.9,0.12943,0.0001,10.75564]
[1776969405281,41.09,78068.85,4.9,0.12943,0.0001,10.75564]
[1776969405297,41.09,78068.85,4.9,0.12943,0.0001,10.75564]
[1776969405313,41.09,78068.85,4.9,0.12943,0.0001,10.75564]
[1776969405634,41.09,78090.66,4.9,0.13163,0.0001,10.88507]
[1776969406812,41.09,78090.66,4.9,0.13163,0.0001,10.88507]
[1776969406873,41.09,78090.66,4.9,0.13163,0.0001,10.88507]
[1776969412644,41.08,78097.39,4.9,0.13228,0.0001,10.92307]
[1776969413230,41.08,78097.39,4.9,0.13228,0.0001,10.92307]
[1776969418448,41.08,78096.76,4.9,0.13219,0.0001,10.91771]
[1776969418476,41.07,78097.22,4.9,0.13223,0.0001,10.92013]
[1776969419870,41.07,78102.71,4.9,0.13279,0.0001,10.95283]
[1776969423766,41.07,78101.01,4.9,0.13261,0.0001,10.94217]
[1776969423964,41.07,78101.01,4.9,0.13261,0.0001,10.94217]
[1776969424405,41.07,78101.01,4.9,0.13261,0.0001,10.94217]
[1776969424478,41.07,78100.59,4.9,0.13256,0.0001,10.93956]
[1776969426844,41.07,78093.31,4.9,0.13181,0.0001,10.89558]
[1776969432242,41.07,78104.0,4.9,0.13287,0.0001,10.95758]
[1776969437795,41.06,78098.07,4.9,0.13223,0.0001,10.92011]
[1776969439483,41.06,78100.63,4.9,0.13248,0.0001,10.93503]
[1776969440179,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440316,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440378,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440385,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440427,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440445,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440459,41.06,78105.17,4.9,0.13294,0.0001,10.96174]
[1776969440429,41.06,78106.24,4.9,0.13305,0.0001,10.96785]
[1776969440754,41.06,78106.24,4.9,0.13305,0.0001,10.96785]
[1776969440913,41.06,78106.24,4.9,0.13305,0.0001,10.96785]
[1776969440948,41.06,78106.24,4.9,0.13305,0.0001,10.96785]
[1776969441082,41.06,78106.24,4.9,0.13305,0.0001,10.96785]
[1776969441207,41.06,78106.24,4.9,0.13305,0.0001,10.96785]
[1776969441298,41.06,78119.0,4.9,0.13436,0.0001,11.04383]
[1776969441532,41.06,78119.0,4.9,0.13436,0.0001,11.04383]
[1776969441996,41.06,78119.0,4.9,0.13436,0.0001,11.04383]
[1776969442438,41.06,78119.0,4.9,0.13436,0.0001,11.04383]
[1776969442008,41.06,78122.88,4.9,0.13475,0.0001,11.06675]
[1776969443684,41.06,78126.11,4.9,0.13509,0.0001,11.08601]
[1776969444386,41.06,78126.7,4.9,0.13515,0.0001,11.08948]
[1776969445400,41.06,78126.7,4.9,0.13515,0.0001,11.08948]
[1776969445662,41.05,78127.55,4.9,0.13523,0.0001,11.09424]
[1776969446506,41.05,78127.55,4.9,0.13523,0.0001,11.09424]
[1776969445919,41.05,78130.56,4.9,0.13554,0.0001,11.11192]
[1776969446630,41.05,78130.56,4.9,0.13554,0.0001,11.11192]
[1776969449334,41.05,78130.26,4.9,0.1355,0.0001,11.10995]
[1776969449385,41.05,78130.26,4.9,0.1355,0.0001,11.10995]
[1776969449464,41.05,78130.3,4.9,0.13551,0.0001,11.11011]
[1776969449948,41.05,78121.65,4.9,0.1346,0.0001,11.05808]
[1776969450534,41.05,78121.65,4.9,0.1346,0.0001,11.05808]
[1776969450543,41.05,78121.65,4.9,0.1346,0.0001,11.05808]
[1776969452600,41.05,78118.14,4.9,0.13424,0.0001,11.03686]
[1776969453322,41.05,78118.14,4.9,0.13424,0.0001,11.03686]
[1776969453410,41.05,78117.81,4.9,0.13414,0.0001,11.02888]
[1776969455542,41.05,78118.14,4.9,0.13418,0.0001,11.03092]
[1776969457870,41.05,78119.32,4.9,0.1343,0.0001,11.03803]
[1776969458003,41.05,78119.11,4.9,0.13428,0.0001,11.0368]
[1776969459276,41.05,78119.11,4.9,0.13428,0.0001,11.0368]
[1776969459342,41.05,78125.08,4.9,0.13489,0.0001,11.07223]
[1776969462033,41.05,78134.19,4.9,0.13583,0.0001,11.12655]
[1776969462938,41.05,78134.19,4.9,0.13583,0.0001,11.12655]
[1776969463039,41.05,78133.72,4.9,0.13578,0.0001,11.12365]
[1776969463546,41.05,78133.72,4.9,0.13578,0.0001,11.12365]
[1776969464241,41.05,78133.72,4.9,0.13578,0.0001,11.12365]
[1776969464810,41.05,78132.12,4.9,0.13561,0.0001,11.11375]
[1776969466762,41.05,78138.72,4.9,0.13629,0.0001,11.15256]
[1776969467068,41.04,78130.75,4.9,0.13545,0.0001,11.10452]
[1776969468839,41.04,78129.97,4.9,0.13537,0.0001,11.09981]
[1776969469436,41.04,78129.97,4.9,0.13537,0.0001,11.09981]
[1776969469458,41.04,78129.97,4.9,0.13537,0.0001,11.09981]
[1776969469564,41.04,78131.33,4.9,0.13551,0.0001,11.1079]
[1776969470400,41.04,78129.49,4.9,0.13532,0.0001,11.09684]
[1776969471717,41.04,78125.38,4.9,0.13489,0.0001,11.07199]
[1776969472348,41.04,78125.38,4.9,0.13489,0.0001,11.07199]
[1776969472449,41.04,78126.13,4.9,0.13496,0.0001,11.07621]
[1776969473510,41.04,78126.13,4.9,0.13496,0.0001,11.07621]
[1776969478617,41.04,78128.08,4.9,0.13516,0.0001,11.08785]
[1776969479428,41.04,78128.08,4.9,0.13516,0.0001,11.08785]
[1776969483181,41.04,78119.44,4.9,0.13426,0.0001,11.03609]
[1776969488530,41.04,78120.81,4.9,0.13441,0.0001,11.04442]
[1776969488909,41.04,78122.78,4.9,0.13461,0.0001,11.05622]
[1776969489237,41.04,78122.78,4.9,0.13461,0.0001,11.05622]
[1776969489322,41.04,78134.07,4.9,0.13578,0.0001,11.12373]
[1776969489939,41.04,78134.07,4.9,0.13578,0.0001,11.12373]
[1776969491424,41.04,78141.67,4.9,0.13657,0.0001,11.16913]
[1776969492127,41.04,78149.57,4.9,0.1374,0.0001,11.2163]
[1776969500312,41.04,78144.09,4.9,0.1368,0.0001,11.18209]
[1776969502140,41.04,78145.27,4.9,0.13692,0.0001,11.18887]
[1776969502345,41.04,78145.27,4.9,0.13692,0.0001,11.18887]
[1776969502529,41.04,78145.27,4.9,0.13692,0.0001,11.18887]
[1776969503189,41.04,78140.48,4.9,0.13642,0.0001,11.16004]
[1776969503199,41.04,78140.48,4.9,0.13642,0.0001,11.16004]
[1776969503247,41.04,78140.48,4.9,0.13642,0.0001,11.16004]
[1776969503411,41.04,78140.48,4.9,0.13642,0.0001,11.16004]
[1776969505341,41.04,78123.62,4.9,0.13466,0.0001,11.05908]
[1776969505596,41.04,78123.62,4.9,0.13466,0.0001,11.05908]
[1776969506422,41.04,78123.62,4.9,0.13466,0.0001,11.05908]
[1776969509378,41.04,78125.01,4.9,0.13481,0.0001,11.0675]
[1776969509734,41.04,78123.76,4.9,0.13468,0.0001,11.06005]
[1776969510506,41.04,78123.76,4.9,0.13468,0.0001,11.06005]
[1776969510821,41.04,78124.67,4.9,0.13477,0.0001,11.06551]
[1776969511575,41.04,78122.62,4.9,0.13451,0.0001,11.04773]
[1776969511678,41.04,78122.62,4.9,0.13451,0.0001,11.04773]
[1776969514364,41.04,78119.12,4.9,0.13414,0.0001,11.02642]
[1776969519439,41.03,78122.03,4.9,0.13442,0.0001,11.04275]
[1776969520278,41.03,78122.03,4.9,0.13442,0.0001,11.04275]
[1776969520527,41.03,78122.03,4.9,0.13442,0.0001,11.04275]
[1776969520446,41.03,78122.32,4.9,0.13444,0.0001,11.04427]
[1776969521079,41.03,78122.32,4.9,0.13444,0.0001,11.04427]
[1776969521551,41.03,78122.32,4.9,0.13444,0.0001,11.04427]
[1776969521587,41.03,78122.32,4.9,0.13444,0.0001,11.04427]
[1776969521453,41.03,78130.68,4.9,0.13531,0.0001,11.09427]
[1776969523019,41.03,78133.26,4.9,0.13558,0.0001,11.10967]
[1776969524407,41.03,78129.46,4.9,0.13518,0.0001,11.08689]
[1776969524972,41.03,78130.1,4.9,0.13525,0.0001,11.09069]
[1776969525081,41.03,78130.1,4.9,0.13525,0.0001,11.09069]
[1776969525481,41.03,78124.75,4.9,0.13469,0.0001,11.05868]
[1776969527613,41.03,78119.18,4.9,0.13411,0.0001,11.02495]
[1776969529586,41.03,78114.44,4.9,0.13362,0.0001,10.99644]
[1776969531291,41.03,78106.6,4.9,0.13281,0.0001,10.94937]
[1776969534363,41.03,78106.64,4.9,0.13281,0.0001,10.94932]
[1776969534949,41.03,78106.78,4.9,0.13282,0.0001,10.95005]
[1776969540586,41.03,78102.97,4.9,0.13242,0.0001,10.92689]
[1776969545621,41.03,78099.35,4.9,0.13204,0.0001,10.90494]
[1776969551577,41.02,78101.23,4.9,0.13223,0.0001,10.9159]
[1776969552360,41.02,78101.5,4.9,0.13226,0.0001,10.91735]
[1776969555296,41.02,78111.17,4.9,0.13324,0.0001,10.9748]
[1776969557900,41.02,78101.07,4.9,0.1322,0.0001,10.91403]
[1776969558339,41.02,78101.07,4.9,0.1322,0.0001,10.91403]
[1776969558577,41.02,78101.07,4.9,0.1322,0.0001,10.91403]
[1776969559741,41.02,78091.95,4.9,0.13126,0.0001,10.85946]
[1776969559799,41.02,78091.95,4.9,0.13126,0.0001,10.85946]
[1776969563861,41.02,78089.8,4.9,0.13104,0.0001,10.84662]
[1776969563864,41.02,78089.8,4.9,0.13104,0.0001,10.84662]
[1776969563926,41.02,78089.8,4.9,0.13104,0.0001,10.84662]
[1776969564556,41.02,78083.35,4.9,0.13039,0.0001,10.80824]
[1776969565559,41.02,78071.47,4.9,0.12919,0.0001,10.7375]
[1776969566647,41.02,78071.47,4.9,0.12919,0.0001,10.7375]
[1776969571805,41.02,78070.56,4.9,0.12903,0.0001,10.72611]
[1776969572855,41.02,78070.56,4.9,0.12903,0.0001,10.72611]
[1776969575845,41.02,78067.67,4.9,0.12874,0.0001,10.70882]
[1776969575869,41.02,78067.67,4.9,0.12874,0.0001,10.70882]
[1776969581876,41.02,78059.19,4.9,0.12789,0.0001,10.65855]
[1776969583828,41.02,78059.2,4.9,0.12789,0.0001,10.65863]
[1776969586836,41.02,78052.79,4.9,0.12726,0.0001,10.6208]
[1776969587523,41.02,78052.79,4.9,0.12726,0.0001,10.6208]
[1776969587538,41.02,78052.79,4.9,0.12726,0.0001,10.6208]
[1776969588637,41.02,78052.45,4.9,0.12722,0.0001,10.61888]
[1776969589172,41.02,78059.66,4.9,0.12794,0.0001,10.66162]
[1776969589201,41.02,78059.66,4.9,0.12794,0.0001,10.66162]
[1776969589528,41.02,78059.66,4.9,0.12794,0.0001,10.66162]
[1776969589557,41.02,78059.66,4.9,0.12794,0.0001,10.66162]
[1776969589837,41.02,78066.87,4.9,0.12867,0.0001,10.70453]
[1776969590011,41.02,78066.87,4.9,0.12867,0.0001,10.70453]
[1776969590159,41.02,78081.2,4.9,0.13011,0.0001,10.78973]
[1776969590839,41.02,78081.2,4.9,0.13011,0.0001,10.78973]
[1776969591328,41.02,78092.99,4.9,0.13131,0.0001,10.85995]
[1776969593989,41.02,78094.89,4.9,0.1315,0.0001,10.87116]
[1776969597335,41.02,78094.96,4.9,0.13151,0.0001,10.87139]
[1776969603026,41.02,78091.61,4.9,0.13116,0.0001,10.85104]
[1776969606048,41.02,78100.99,4.9,0.13211,0.0001,10.90672]
[1776969607384,41.02,78100.99,4.9,0.13211,0.0001,10.90672]
[1776969607686,41.02,78103.36,4.9,0.13235,0.0001,10.92071]
[1776969608486,41.02,78112.26,4.9,0.13327,0.0001,10.97392]
[1776969614131,41.02,78112.89,4.9,0.13333,0.0001,10.97763]
[1776969614194,41.02,78112.89,4.9,0.13333,0.0001,10.97763]
[1776969614633,41.02,78112.89,4.9,0.13333,0.0001,10.97763]
[1776969614648,41.02,78109.42,4.9,0.13298,0.0001,10.95694]
[1776969615212,41.02,78109.42,4.9,0.13298,0.0001,10.95694]
[1776969618665,41.02,78101.72,4.9,0.13218,0.0001,10.91049]
[1776969620184,41.02,78089.0,4.9,0.13087,0.0001,10.8343]
[1776969624390,41.01,78083.73,4.9,0.13034,0.0001,10.80289]
[1776969624400,41.01,78083.73,4.9,0.13034,0.0001,10.80289]
[1776969628801,41.01,78082.55,4.9,0.13021,0.0001,10.7952]
[1776969630857,41.01,78086.95,4.9,0.13065,0.0001,10.8212]
[1776969635258,41.01,78097.56,4.9,0.13168,0.0001,10.87886]
[1776969640278,41.01,78105.47,4.9,0.13248,0.0001,10.92551]
[1776969644322,41.01,78086.63,4.9,0.13054,0.0001,10.81253]
[1776969648976,41.01,78080.34,4.9,0.12991,0.0001,10.77522]
[1776969650074,41.01,78076.81,4.9,0.12955,0.0001,10.75428]
[1776969650334,41.01,78076.81,4.9,0.12955,0.0001,10.75428]
[1776969650371,41.01,78076.81,4.9,0.12955,0.0001,10.75428]
[1776969650375,41.01,78076.81,4.9,0.12955,0.0001,10.75428]
[1776969652441,41.01,78065.16,4.9,0.12838,0.0001,10.68508]
[1776969656320,41.01,78071.43,4.9,0.12901,0.0001,10.72225]
[1776969658249,41.01,78068.57,4.9,0.12872,0.0001,10.70514]
[1776969658422,41.01,78076.97,4.9,0.12956,0.0001,10.75502]
[1776969660611,41.01,78078.3,4.9,0.12969,0.0001,10.76282]
[1776969660691,41.01,78069.61,4.9,0.12882,0.0001,10.71106]
[1776969660882,41.01,78069.61,4.9,0.12882,0.0001,10.71106]
[1776969661454,41.01,78069.61,4.9,0.12882,0.0001,10.71106]
[1776969661535,41.01,78060.8,4.9,0.12793,0.0001,10.65871]
[1776969663154,41.01,78059.22,4.9,0.12777,0.0001,10.64936]
[1776969663694,41.01,78059.22,4.9,0.12777,0.0001,10.64936]
[1776969663459,41.01,78069.32,4.9,0.12879,0.0001,10.70936]
[1776969664143,41.01,78069.32,4.9,0.12879,0.0001,10.70936]
[1776969666066,41.01,78073.93,4.9,0.12925,0.0001,10.73663]
[1776969671514,41.01,78078.59,4.9,0.12973,0.0001,10.76474]
[1776969671768,41.01,78078.59,4.9,0.12973,0.0001,10.76474]
[1776969672523,41.01,78089.36,4.9,0.13082,0.0001,10.82891]
[1776969674016,41.01,78093.48,4.9,0.13124,0.0001,10.85345]
[1776969679572,41.01,78091.84,4.9,0.13107,0.0001,10.84346]
[1776969684608,41.01,78096.54,4.9,0.13154,0.0001,10.87112]
[1776969685965,41.01,78104.47,4.9,0.13235,0.0001,10.9183]
[1776969686622,41.01,78108.52,4.9,0.13276,0.0001,10.94229]
[1776969686816,41.01,78108.52,4.9,0.13276,0.0001,10.94229]
[1776969687629,41.01,78103.35,4.9,0.13223,0.0001,10.91149]
[1776969688259,41.01,78103.35,4.9,0.13223,0.0001,10.91149]
[1776969691656,41.01,78092.61,4.9,0.13107,0.0001,10.8414]
[1776969695032,41.0,78094.84,4.9,0.1313,0.0001,10.85449]
[1776969695734,41.0,78094.84,4.9,0.1313,0.0001,10.85449]
[1776969697698,41.0,78085.34,4.9,0.13033,0.0001,10.79768]
[1776969702794,41.0,78077.29,4.9,0.12951,0.0001,10.74981]
[1776969708503,41.0,78078.69,4.9,0.12964,0.0001,10.75745]
[1776969708776,41.0,78091.32,4.9,0.13092,0.0001,10.83247]
[1776969713812,41.0,78091.43,4.9,0.13092,0.0001,10.83273]
[1776969718847,41.0,78097.01,4.9,0.13149,0.0001,10.86561]
[1776969723883,41.0,78098.93,4.9,0.13168,0.0001,10.87666]
[1776969724876,41.0,78098.93,4.9,0.13168,0.0001,10.87666]
[1776969724890,41.0,78100.92,4.9,0.13188,0.0001,10.88842]
[1776969726010,41.0,78100.92,4.9,0.13188,0.0001,10.88842]
[1776969726425,41.0,78100.92,4.9,0.13188,0.0001,10.88842]
[1776969727763,41.0,78108.52,4.9,0.13266,0.0001,10.9338]
[1776969728345,41.0,78110.82,4.9,0.13289,0.0001,10.94753]
[1776969730444,41.0,78111.37,4.9,0.13295,0.0001,10.95069]
[1776969730641,41.0,78111.37,4.9,0.13295,0.0001,10.95069]
[1776969734561,41.0,78108.19,4.9,0.13263,0.0001,10.93196]
[1776969735986,41.0,78108.89,4.9,0.1327,0.0001,10.93632]
[1776969741370,41.0,78110.36,4.9,0.13286,0.0001,10.94546]
[1776969743017,41.0,78101.66,4.9,0.13197,0.0001,10.89378]
[1776969746041,41.0,78092.77,4.9,0.13107,0.0001,10.84144]
[1776969749062,41.0,78101.47,4.9,0.13197,0.0001,10.89385]
[1776969753260,41.01,78100.72,4.9,0.13185,0.0001,10.88426]
[1776969753352,41.01,78100.09,4.9,0.13179,0.0001,10.88065]
[1776969755172,41.01,78098.11,4.9,0.13158,0.0001,10.86873]
[1776969755414,41.01,78098.11,4.9,0.13158,0.0001,10.86873]
[1776969756118,41.01,78079.03,4.9,0.12964,0.0001,10.75497]
[1776969757173,41.01,78079.03,4.9,0.12964,0.0001,10.75497]
[1776969762496,41.0,78077.97,4.9,0.12953,0.0001,10.74823]
[1776969763456,41.0,78077.21,4.9,0.12945,0.0001,10.74359]
[1776969763936,41.0,78075.49,4.9,0.12927,0.0001,10.73325]
[1776969763954,41.0,78075.49,4.9,0.12927,0.0001,10.73325]
[1776969763995,41.0,78075.49,4.9,0.12927,0.0001,10.73325]
[1776969764327,41.0,78075.49,4.9,0.12927,0.0001,10.73325]
[1776969764388,41.0,78075.49,4.9,0.12927,0.0001,10.73325]
[1776969764559,41.0,78075.49,4.9,0.12927,0.0001,10.73325]
[1776969764583,41.0,78066.23,4.9,0.12834,0.0001,10.67815]
[1776969765770,41.0,78066.23,4.9,0.12834,0.0001,10.67815]
[1776969765631,41.0,78052.72,4.9,0.12699,0.0001,10.59799]
[1776969767242,41.0,78046.86,4.9,0.1264,0.0001,10.56338]
[1776969767341,41.0,78047.44,4.9,0.12646,0.0001,10.56696]
[1776969767910,41.0,78047.44,4.9,0.12646,0.0001,10.56696]
[1776969768210,41.0,78046.62,4.9,0.12638,0.0001,10.56197]
[1776969770974,41.0,78046.42,4.9,0.12637,0.0001,10.56109]
[1776969771644,41.0,78041.85,4.9,0.12591,0.0001,10.53419]
[1776969774704,41.0,78034.65,4.9,0.1252,0.0001,10.49149]
[1776969774943,41.0,78028.16,4.9,0.12456,0.0001,10.45313]
[1776969775772,41.0,78028.16,4.9,0.12456,0.0001,10.45313]
[1776969776800,41.0,78028.44,4.9,0.12459,0.0001,10.45481]
[1776969777464,41.0,78032.03,4.9,0.12494,0.0001,10.47604]
[1776969777648,41.0,78032.03,4.9,0.12494,0.0001,10.47604]
[1776969777665,41.0,78032.03,4.9,0.12494,0.0001,10.47604]
[1776969777690,41.0,78034.94,4.9,0.12523,0.0001,10.49324]
[1776969778640,41.0,78034.94,4.9,0.12523,0.0001,10.49324]
[1776969778859,41.0,78034.94,4.9,0.12523,0.0001,10.49324]
[1776969779432,41.0,78037.59,4.9,0.1255,0.0001,10.50915]
[1776969779772,41.0,78037.59,4.9,0.1255,0.0001,10.50915]
[1776969779534,41.01,78046.9,4.9,0.12642,0.0001,10.56446]
[1776969779999,41.01,78046.9,4.9,0.12642,0.0001,10.56446]
[1776969780828,41.01,78062.05,4.9,0.12794,0.0001,10.6544]
[1776969781176,41.01,78062.05,4.9,0.12794,0.0001,10.6544]
[1776969784467,41.01,78066.4,4.9,0.12837,0.0001,10.68019]
[1776969784618,41.01,78066.4,4.9,0.12837,0.0001,10.68019]
[1776969786043,41.01,78056.71,4.9,0.1274,0.0001,10.62275]
[1776969787359,41.01,78046.78,4.9,0.12642,0.0001,10.56411]
[1776969789672,41.01,78045.18,4.9,0.12626,0.0001,10.55481]
[1776969789736,41.01,78045.18,4.9,0.12626,0.0001,10.55481]
[1776969789925,41.01,78046.15,4.9,0.12636,0.0001,10.56074]
[1776969790407,41.01,78046.15,4.9,0.12636,0.0001,10.56074]
[1776969791808,41.01,78046.54,4.9,0.1264,0.0001,10.56322]
[1776969792323,41.01,78049.04,4.9,0.12665,0.0001,10.5782]
[1776969795374,41.01,78047.05,4.9,0.12646,0.0001,10.56685]
[1776969795716,41.01,78047.05,4.9,0.12646,0.0001,10.56685]
[1776969796205,41.01,78048.57,4.9,0.12662,0.0001,10.57601]
[1776969796363,41.01,78048.57,4.9,0.12662,0.0001,10.57601]
[1776969796589,41.01,78048.57,4.9,0.12662,0.0001,10.57601]
[1776969797418,41.01,78062.77,4.9,0.12804,0.0001,10.66045]
[1776969799664,41.01,78062.53,4.9,0.12802,0.0001,10.65906]
[1776969800484,41.01,78065.92,4.9,0.12836,0.0001,10.67922]
[1776969805455,41.01,78068.76,4.9,0.12864,0.0001,10.69616]
[1776969805481,41.01,78068.76,4.9,0.12864,0.0001,10.69616]
[1776969806676,41.01,78072.26,4.9,0.129,0.0001,10.71695]
[1776969807938,41.01,78072.54,4.9,0.12902,0.0001,10.71854]
[1776969808108,41.01,78072.54,4.9,0.12902,0.0001,10.71854]
[1776969808468,41.01,78072.54,4.9,0.12902,0.0001,10.71854]
[1776969808476,41.01,78072.54,4.9,0.12902,0.0001,10.71854]
[1776969808877,41.01,78072.54,4.9,0.12902,0.0001,10.71854]
[1776969808524,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809020,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809272,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809292,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809309,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809569,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809620,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809715,41.01,78090.18,4.9,0.13081,0.0001,10.82343]
[1776969809729,41.01,78103.58,4.9,0.13218,0.0001,10.90335]
[1776969810836,41.01,78103.58,4.9,0.13218,0.0001,10.90335]
[1776969811024,41.01,78110.15,4.9,0.13285,0.0001,10.94277]
[1776969811722,41.01,78110.15,4.9,0.13285,0.0001,10.94277]
[1776969811822,41.01,78105.62,4.9,0.13234,0.0001,10.91036]
[1776969811928,41.01,78105.62,4.9,0.13234,0.0001,10.91036]
[1776969811933,41.01,78105.62,4.9,0.13234,0.0001,10.91036]
[1776969813075,41.01,78104.76,4.9,0.13225,0.0001,10.90519]
[1776969814526,41.01,78104.19,4.9,0.13219,0.0001,10.90176]
[1776969814677,41.01,78104.19,4.9,0.13219,0.0001,10.90176]
[1776969814827,41.01,78104.19,4.9,0.13219,0.0001,10.90176]
[1776969815162,41.01,78103.38,4.9,0.13211,0.0001,10.89689]
[1776969815415,41.01,78103.38,4.9,0.13211,0.0001,10.89689]
[1776969816999,41.01,78093.21,4.9,0.13107,0.0001,10.83627]
[1776969821329,41.01,78088.49,4.9,0.13059,0.0001,10.80836]
[1776969826621,41.01,78091.79,4.9,0.13094,0.0001,10.82855]
[1776969831656,41.02,78093.2,4.9,0.13108,0.0001,10.83714]
[1776969832887,41.02,78093.2,4.9,0.13108,0.0001,10.83714]
[1776969833670,41.02,78096.47,4.9,0.13142,0.0001,10.85663]
[1776969838705,41.02,78087.78,4.9,0.13053,0.0001,10.80489]
[1776969839021,41.02,78087.78,4.9,0.13053,0.0001,10.80489]
[1776969844750,41.01,78087.21,4.9,0.13047,0.0001,10.80109]
[1776969849786,41.01,78079.73,4.9,0.12969,0.0001,10.7558]
[1776969850363,41.01,78079.73,4.9,0.12969,0.0001,10.7558]
[1776969850397,41.01,78079.73,4.9,0.12969,0.0001,10.7558]
[1776969852887,41.01,78072.46,4.9,0.12896,0.0001,10.71245]
[1776969862877,41.01,78067.93,4.9,0.1285,0.0001,10.68544]
[1776969866563,41.01,78069.34,4.9,0.12864,0.0001,10.69382]
[1776969867227,41.01,78072.21,4.9,0.12893,0.0001,10.71085]
[1776969867309,41.01,78072.21,4.9,0.12893,0.0001,10.71085]
[1776969867386,41.01,78072.21,4.9,0.12893,0.0001,10.71085]
[1776969867549,41.01,78072.21,4.9,0.12893,0.0001,10.71085]
[1776969867852,41.01,78072.21,4.9,0.12893,0.0001,10.71085]
[1776969867912,41.01,78084.14,4.9,0.13014,0.0001,10.78173]
[1776969869926,41.01,78092.89,4.9,0.13103,0.0001,10.83394]
[1776969871046,41.01,78093.33,4.9,0.13107,0.0001,10.83659]
[1776969876975,41.01,78090.0,4.9,0.13068,0.0001,10.81145]
[1776969879689,41.01,78089.54,4.9,0.13064,0.0001,10.80877]
[1776969879695,41.01,78089.54,4.9,0.13064,0.0001,10.80877]
[1776969879792,41.01,78089.43,4.9,0.13063,0.0001,10.80823]
[1776969884664,41.01,78088.95,4.9,0.13058,0.0001,10.80541]
[1776969884683,41.01,78088.95,4.9,0.13058,0.0001,10.80541]
[1776969890066,41.01,78087.37,4.9,0.13042,0.0001,10.79614]
[1776969895102,41.01,78085.89,4.9,0.13027,0.0001,10.78741]
[1776969898561,41.01,78084.35,4.9,0.13012,0.0001,10.77828]
[1776969898751,41.01,78084.35,4.9,0.13012,0.0001,10.77828]
[1776969898844,41.01,78084.35,4.9,0.13012,0.0001,10.77828]
[1776969899013,41.01,78082.62,4.9,0.12994,0.0001,10.76806]
[1776969899144,41.01,78082.62,4.9,0.12994,0.0001,10.76806]
[1776969899680,41.01,78071.41,4.9,0.12881,0.0001,10.70128]
[1776969900165,41.01,78071.41,4.9,0.12881,0.0001,10.70128]
[1776969900198,41.01,78059.49,4.9,0.12761,0.0001,10.63055]
[1776969903317,41.01,78059.05,4.9,0.12757,0.0001,10.62794]
[1776969904102,41.01,78057.15,4.9,0.12738,0.0001,10.61672]
[1776969905480,41.01,78051.78,4.9,0.12684,0.0001,10.58496]
[1776969905981,41.01,78051.78,4.9,0.12684,0.0001,10.58496]
[1776969906024,41.01,78050.46,4.9,0.12672,0.0001,10.57724]
[1776969906505,41.01,78050.46,4.9,0.12672,0.0001,10.57724]
[1776969906791,41.01,78041.68,4.9,0.12585,0.0001,10.52539]
[1776969908630,41.01,78044.13,4.9,0.12609,0.0001,10.53989]
[1776969908732,41.01,78049.27,4.9,0.1266,0.0001,10.57017]
[1776969909202,41.01,78058.02,4.9,0.12747,0.0001,10.62201]
[1776969911131,41.01,78062.9,4.9,0.12796,0.0001,10.65107]
[1776969911587,41.01,78062.9,4.9,0.12796,0.0001,10.65107]
[1776969919501,41.01,78061.85,4.9,0.12786,0.0001,10.64524]
[1776969920969,41.01,78065.38,4.9,0.12822,0.0001,10.66619]
[1776969920969,41.01,78065.38,4.9,0.12822,0.0001,10.66619]
[1776969921092,41.01,78068.12,4.9,0.12849,0.0001,10.68244]
[1776969921670,41.01,78068.12,4.9,0.12849,0.0001,10.68244]
[1776969921828,41.01,78068.12,4.9,0.12849,0.0001,10.68244]
[1776969924817,41.01,78078.65,4.9,0.12955,0.0001,10.74477]
[1776969926873,41.01,78077.16,4.9,0.12939,0.0001,10.73567]
[1776969929202,41.01,78077.82,4.9,0.12945,0.0001,10.73923]
[1776969931126,41.01,78072.19,4.9,0.12888,0.0001,10.70555]
[1776969931132,41.01,78072.19,4.9,0.12888,0.0001,10.70555]
[1776969931204,41.01,78072.19,4.9,0.12888,0.0001,10.70555]
[1776969931418,41.01,78063.69,4.9,0.12797,0.0001,10.64948]
[1776969935764,41.01,78056.67,4.9,0.12727,0.0001,10.60795]
[1776969935863,41.01,78056.67,4.9,0.12727,0.0001,10.60795]
[1776969936722,41.01,78055.88,4.9,0.12719,0.0001,10.60333]
[1776969937198,41.01,78048.71,4.9,0.12648,0.0001,10.56093]
[1776969942198,41.01,78041.0,4.9,0.12573,0.0001,10.51617]
[1776969943848,41.02,78041.03,4.9,0.12574,0.0001,10.51654]
[1776969945172,41.02,78040.4,4.9,0.12568,0.0001,10.51321]
[1776969945586,41.02,78040.4,4.9,0.12568,0.0001,10.51321]
[1776969945964,41.02,78033.93,4.9,0.12504,0.0001,10.47492]
[1776969947275,41.02,78028.46,4.9,0.1245,0.0001,10.44262]
[1776969947889,41.02,78028.46,4.9,0.1245,0.0001,10.44262]
[1776969954530,41.02,78024.51,4.9,0.12412,0.0001,10.41989]
[1776969956873,41.02,78025.08,4.9,0.12418,0.0001,10.42333]
[1776969957827,41.02,78025.38,4.9,0.12421,0.0001,10.42518]
[1776969961259,41.02,78017.31,4.9,0.12342,0.0001,10.37787]
[1776969963482,41.02,78005.66,4.9,0.12229,0.0001,10.3096]
[1776969967933,41.02,78004.84,4.9,0.12223,0.0001,10.30565]
[1776969973657,41.03,78005.98,4.9,0.12236,0.0001,10.31354]
[1776969975636,41.03,78001.22,4.9,0.1219,0.0001,10.28598]
[1776969975727,41.03,78001.22,4.9,0.1219,0.0001,10.28598]
[1776969978707,41.03,77985.84,4.9,0.12044,0.0001,10.19694]
[1776969980109,41.03,77985.18,4.9,0.12038,0.0001,10.19344]
[1776969980721,41.03,77984.95,4.9,0.12036,0.0001,10.19219]
[1776969983534,41.03,77984.93,4.9,0.12036,0.0001,10.19225]
[1776969983878,41.03,77984.93,4.9,0.12036,0.0001,10.19225]
[1776969983934,41.03,77996.47,4.9,0.12148,0.0001,10.26006]
[1776969985588,41.03,78004.57,4.9,0.12226,0.0001,10.30766]
[1776969987569,41.03,78015.89,4.9,0.12336,0.0001,10.37409]
[1776969989006,41.03,78020.93,4.9,0.12385,0.0001,10.40363]
[1776969989784,41.03,78021.77,4.9,0.12393,0.0001,10.40843]
[1776969992332,41.03,78021.63,4.9,0.12387,0.0001,10.40219]
[1776969994187,41.03,78021.27,4.9,0.12383,0.0001,10.40017]
[1776969994204,41.03,78021.27,4.9,0.12383,0.0001,10.40017]
[1776969994907,41.03,78013.95,4.9,0.12312,0.0001,10.35706]
[1776969995173,41.03,78013.95,4.9,0.12312,0.0001,10.35706]
[1776969999360,41.03,78015.2,4.9,0.12323,0.0001,10.36386]
[1776970004542,41.03,78011.04,4.9,0.12281,0.0001,10.33875]
[1776970004557,41.03,78011.04,4.9,0.12281,0.0001,10.33875]
[1776970009333,41.03,78018.5,4.9,0.12353,0.0001,10.38184]
[1776970009571,41.03,78018.5,4.9,0.12353,0.0001,10.38184]
[1776970009613,41.03,78018.5,4.9,0.12353,0.0001,10.38184]
[1776970009990,41.03,78018.5,4.9,0.12353,0.0001,10.38184]
[1776970010108,41.03,78030.07,4.9,0.12466,0.0001,10.4499]
[1776970010315,41.03,78030.07,4.9,0.12466,0.0001,10.4499]
[1776970010939,41.03,78038.17,4.9,0.12546,0.0001,10.49772]
[1776970012654,41.03,78041.1,4.9,0.12575,0.0001,10.51522]
[1776970017987,41.03,78038.61,4.9,0.12552,0.0001,10.50146]
[1776970023023,41.03,78039.28,4.9,0.1256,0.0001,10.50633]
[1776970025281,41.03,78042.81,4.9,0.12596,0.0001,10.52755]
[1776970025294,41.03,78042.81,4.9,0.12596,0.0001,10.52755]
[1776970025456,41.03,78042.81,4.9,0.12596,0.0001,10.52755]
[1776970029065,41.03,78058.96,4.9,0.12757,0.0001,10.62349]
[1776970031983,41.03,78058.33,4.9,0.12751,0.0001,10.61979]
[1776970032392,41.03,78058.0,4.9,0.12748,0.0001,10.61786]
[1776970035108,41.03,78044.3,4.9,0.12612,0.0001,10.53691]
[1776970040143,41.04,78047.84,4.9,0.12648,0.0001,10.55871]
[1776970044627,41.04,78043.12,4.9,0.12602,0.0001,10.53128]
[1776970044783,41.04,78043.12,4.9,0.12602,0.0001,10.53128]
[1776970045252,41.04,78037.38,4.9,0.12546,0.0001,10.49755]
[1776970046024,41.04,78037.38,4.9,0.12546,0.0001,10.49755]
[1776970046105,41.04,78030.23,4.9,0.12476,0.0001,10.45559]
[1776970047985,41.04,78015.56,4.9,0.12332,0.0001,10.36926]
[1776970053536,41.04,78017.05,4.9,0.12342,0.0001,10.37321]
[1776970056045,41.04,78005.51,4.9,0.12231,0.0001,10.30569]
[1776970056502,41.04,78003.63,4.9,0.12213,0.0001,10.29487]
[1776970057062,41.04,78003.63,4.9,0.12213,0.0001,10.29487]
[1776970060289,41.05,77994.98,4.9,0.12131,0.0001,10.24509]
[1776970065324,41.05,77998.22,4.9,0.12164,0.0001,10.26553]
[1776970070359,41.05,77998.5,4.9,0.1217,0.0001,10.26861]
[1776970075737,41.06,78006.79,4.9,0.12252,0.0001,10.31837]
[1776970077847,41.06,77993.61,4.9,0.12125,0.0001,10.2418]
[1776970080903,41.06,77992.2,4.9,0.12112,0.0001,10.23384]
[1776970080964,41.06,77992.2,4.9,0.12112,0.0001,10.23384]
[1776970081111,41.06,77992.2,4.9,0.12112,0.0001,10.23384]
[1776970081116,41.06,77991.19,4.9,0.12104,0.0001,10.22854]
[1776970081436,41.06,77981.18,4.9,0.12007,0.0001,10.16989]
[1776970082450,41.06,77981.18,4.9,0.12007,0.0001,10.16989]
[1776970083618,41.06,77976.39,4.9,0.11962,0.0001,10.1419]
[1776970084591,41.06,77974.37,4.9,0.11943,0.0001,10.13038]
[1776970085065,41.06,77974.37,4.9,0.11943,0.0001,10.13038]
[1776970085144,41.06,77973.84,4.9,0.11938,0.0001,10.12746]
[1776970086721,41.06,77962.42,4.9,0.11829,9e-05,10.06062]
[1776970092513,41.06,77966.44,4.9,0.11867,0.0001,10.08421]
[1776970097547,41.06,77966.98,4.9,0.11872,0.0001,10.08727]
[1776970102573,41.06,77966.64,4.9,0.11869,0.0001,10.0852]
[1776970103153,41.06,77966.64,4.9,0.11869,0.0001,10.0852]
[1776970103203,41.06,77966.64,4.9,0.11869,0.0001,10.0852]
[1776970103163,41.06,77968.25,4.9,0.11884,0.0001,10.09459]
[1776970103410,41.06,77968.25,4.9,0.11884,0.0001,10.09459]
[1776970103610,41.06,77968.25,4.9,0.11884,0.0001,10.09459]
[1776970104108,41.06,77968.25,4.9,0.11884,0.0001,10.09459]
[1776970104209,41.06,77984.79,4.9,0.12043,0.0001,10.19159]
[1776970104415,41.06,77984.79,4.9,0.12043,0.0001,10.19159]
[1776970104705,41.06,77984.79,4.9,0.12043,0.0001,10.19159]
[1776970104710,41.06,77984.79,4.9,0.12043,0.0001,10.19159]
[1776970105038,41.06,77984.79,4.9,0.12043,0.0001,10.19159]
[1776970105371,41.06,77984.13,4.9,0.12037,0.0001,10.18783]
[1776970106677,41.07,77980.3,4.9,0.12,0.0001,10.1655]
[1776970108517,41.07,77978.58,4.9,0.11984,0.0001,10.15571]
[1776970109130,41.07,77988.73,4.9,0.12082,0.0001,10.2153]
[1776970109829,41.07,77988.73,4.9,0.12082,0.0001,10.2153]
[1776970109982,41.07,77988.73,4.9,0.12082,0.0001,10.2153]
[1776970110212,41.07,77988.73,4.9,0.12082,0.0001,10.2153]
[1776970114778,41.07,77994.53,4.9,0.12133,0.0001,10.24392]
[1776970115861,41.07,77992.54,4.9,0.12114,0.0001,10.23227]
[1776970117493,41.07,77991.61,4.9,0.12105,0.0001,10.22689]
[1776970117504,41.07,77991.61,4.9,0.12105,0.0001,10.22689]
[1776970117764,41.07,77991.61,4.9,0.12105,0.0001,10.22689]
[1776970119176,41.07,77985.29,4.9,0.12044,0.0001,10.1899]
[1776970119230,41.07,77974.44,4.9,0.1194,0.0001,10.1265]
[1776970124746,41.07,77973.6,4.9,0.11931,0.0001,10.12121]
[1776970129780,41.07,77973.18,4.9,0.11927,0.0001,10.11832]
[1776970133985,41.06,77985.46,4.9,0.12044,0.0001,10.18977]
[1776970137782,41.06,77984.1,4.9,0.1203,0.0001,10.18118]
[1776970137790,41.06,77984.1,4.9,0.1203,0.0001,10.18118]
[1776970137837,41.06,77984.44,4.9,0.12032,0.0001,10.18299]
[1776970138368,41.06,77984.44,4.9,0.12032,0.0001,10.18299]
[1776970143437,41.06,77975.78,4.9,0.1195,0.0001,10.13284]
[1776970143879,41.06,77975.21,4.9,0.11945,0.0001,10.12964]
[1776970148914,41.06,77982.22,4.9,0.12011,0.0001,10.16997]
[1776970152798,41.06,77974.88,4.9,0.1194,0.0001,10.12657]
[1776970153575,41.06,77967.9,4.9,0.11873,0.0001,10.08566]
[1776970153960,41.06,77967.9,4.9,0.11873,0.0001,10.08566]
[1776970155105,41.06,77962.37,4.9,0.11821,9e-05,10.05333]
[1776970157720,41.06,77958.8,4.9,0.11787,9e-05,10.03255]
[1776970159079,41.06,77959.1,4.9,0.1179,9e-05,10.03435]
[1776970159955,41.06,77961.13,4.9,0.11809,9e-05,10.04623]
[1776970163298,41.06,77958.37,4.9,0.11783,9e-05,10.03029]
[1776970168317,41.06,77952.89,4.9,0.11732,9e-05,9.9987]
[1776970170674,41.06,77948.15,4.9,0.11688,9e-05,9.97137]
[1776970171573,41.06,77941.43,4.9,0.1162,9e-05,9.92694]
[1776970171588,41.06,77941.43,4.9,0.1162,9e-05,9.92694]
[1776970172074,41.06,77935.75,4.9,0.11567,9e-05,9.89415]
[1776970177110,41.06,77928.95,4.9,0.11503,9e-05,9.85461]
[1776970179776,41.06,77925.97,4.9,0.11476,9e-05,9.83741]
[1776970179978,41.06,77925.97,4.9,0.11476,9e-05,9.83741]
[1776970180259,41.06,77911.28,4.9,0.1134,9e-05,9.75242]
[1776970186177,41.06,77903.19,4.9,0.11265,9e-05,9.70526]
[1776970187949,41.06,77903.44,4.9,0.11267,9e-05,9.70666]
[1776970188233,41.06,77903.44,4.9,0.11267,9e-05,9.70666]
[1776970189854,41.06,77902.36,4.9,0.11257,9e-05,9.70034]
[1776970195242,41.06,77907.2,4.9,0.11301,9e-05,9.72794]
[1776970200277,41.06,77900.39,4.9,0.11237,9e-05,9.68825]
[1776970203298,41.06,77888.79,4.9,0.11132,9e-05,9.62143]
[1776970203835,41.06,77888.79,4.9,0.11132,9e-05,9.62143]
[1776970203948,41.06,77888.79,4.9,0.11132,9e-05,9.62143]
[1776970204192,41.06,77888.79,4.9,0.11132,9e-05,9.62143]
[1776970204306,41.06,77877.04,4.9,0.11025,9e-05,9.55396]
[1776970204731,41.06,77877.04,4.9,0.11025,9e-05,9.55396]
[1776970205312,41.06,77863.86,4.9,0.10906,9e-05,9.47826]
[1776970205663,41.06,77863.86,4.9,0.10906,9e-05,9.47826]
[1776970206230,41.06,77863.86,4.9,0.10906,9e-05,9.47826]
[1776970206319,41.06,77863.65,4.9,0.10905,9e-05,9.47735]
[1776970207468,41.06,77862.91,4.9,0.10898,9e-05,9.47281]
[1776970207480,41.06,77862.91,4.9,0.10898,9e-05,9.47281]
[1776970207702,41.06,77862.91,4.9,0.10898,9e-05,9.47281]
[1776970207708,41.06,77862.91,4.9,0.10898,9e-05,9.47281]
[1776970209340,41.06,77847.89,4.9,0.10763,9e-05,9.3864]
[1776970211268,41.06,77843.46,4.9,0.10723,9e-05,9.36096]
[1776970216508,41.06,77836.75,4.9,0.10663,9e-05,9.32224]
[1776970221562,41.06,77852.77,4.9,0.10804,9e-05,9.41322]
[1776970226859,41.05,77853.87,4.9,0.10813,9e-05,9.41863]
[1776970229482,41.05,77842.44,4.9,0.1071,9e-05,9.35257]
[1776970231107,41.05,77842.44,4.9,0.1071,9e-05,9.35257]
[1776970231498,41.05,77826.32,4.9,0.10562,9e-05,9.2552]
[1776970235935,41.05,77840.48,4.9,0.10687,9e-05,9.33568]
[1776970240561,41.05,77851.99,4.9,0.10788,9e-05,9.40082]
[1776970245203,41.05,77852.98,4.9,0.10796,9e-05,9.40569]
[1776970245700,41.05,77856.7,4.9,0.10829,9e-05,9.42674]
[1776970245801,41.05,77864.85,4.9,0.10901,9e-05,9.47314]
[1776970247533,41.05,77866.08,4.9,0.10912,9e-05,9.48019]
[1776970247548,41.05,77866.08,4.9,0.10912,9e-05,9.48019]
[1776970247843,41.05,77866.08,4.9,0.10912,9e-05,9.48019]
[1776970247867,41.05,77866.18,4.9,0.10913,9e-05,9.48075]
[1776970249584,41.05,77865.01,4.9,0.10903,9e-05,9.47405]
[1776970249834,41.05,77865.01,4.9,0.10903,9e-05,9.47405]
[1776970250183,41.05,77865.01,4.9,0.10903,9e-05,9.47405]
[1776970250285,41.05,77864.05,4.9,0.10894,9e-05,9.4685]
[1776970250967,41.05,77864.05,4.9,0.10894,9e-05,9.4685]
[1776970250997,41.05,77864.77,4.9,0.109,9e-05,9.47263]
[1776970252822,41.04,77864.84,4.9,0.109,9e-05,9.47272]
[1776970252914,41.04,77865.02,4.9,0.10902,9e-05,9.47344]
[1776970254772,41.04,77864.81,4.9,0.109,9e-05,9.47223]
[1776970254791,41.04,77864.46,4.9,0.10897,9e-05,9.47022]
[1776970257009,41.04,77864.54,4.9,0.10897,9e-05,9.47037]
[1776970257778,41.04,77850.7,4.9,0.10773,9e-05,9.3909]
[1776970260714,41.04,77844.29,4.9,0.10715,9e-05,9.35386]
[1776970266075,41.04,77845.69,4.9,0.10726,9e-05,9.36108]
[1776970268792,41.04,77833.73,4.9,0.1062,9e-05,9.2925]
[1776970273797,41.04,77826.38,4.9,0.10554,9e-05,9.25037]
[1776970279077,41.04,77824.71,4.9,0.1054,9e-05,9.24088]
[1776970284817,41.04,77833.39,4.9,0.10616,9e-05,9.28992]
[1776970285242,41.04,77833.39,4.9,0.10616,9e-05,9.28992]
[1776970285950,41.03,77835.23,4.9,0.10632,9e-05,9.30031]
[1776970286394,41.03,77835.23,4.9,0.10632,9e-05,9.30031]
[1776970286431,41.03,77847.14,4.9,0.10737,9e-05,9.36809]
[1776970286588,41.03,77847.14,4.9,0.10737,9e-05,9.36809]
[1776970286895,41.03,77852.6,4.9,0.10785,9e-05,9.39908]
[1776970287830,41.03,77852.6,4.9,0.10785,9e-05,9.39908]
[1776970287902,41.03,77853.47,4.9,0.10793,9e-05,9.40412]
[1776970291716,41.03,77852.35,4.9,0.10782,9e-05,9.39694]
[1776970292331,41.03,77852.35,4.9,0.10782,9e-05,9.39694]
[1776970296643,41.03,77839.73,4.9,0.10663,9e-05,9.31864]
[1776970296764,41.03,77839.73,4.9,0.10663,9e-05,9.31864]
[1776970301764,41.03,77843.0,4.9,0.10691,9e-05,9.33672]
[1776970302150,41.03,77843.0,4.9,0.10691,9e-05,9.33672]
[1776970305848,41.03,77849.15,4.9,0.10745,9e-05,9.37111]
[1776970306349,41.03,77849.15,4.9,0.10745,9e-05,9.37111]
[1776970306389,41.03,77858.31,4.9,0.10826,9e-05,9.42327]
[1776970307423,41.03,77858.31,4.9,0.10826,9e-05,9.42327]
[1776970307055,41.02,77869.64,4.9,0.10927,9e-05,9.4879]
[1776970308056,41.02,77872.68,4.9,0.10955,9e-05,9.50528]
[1776970311023,41.02,77871.94,4.9,0.10948,9e-05,9.50085]
[1776970311092,41.02,77871.94,4.9,0.10948,9e-05,9.50085]
[1776970311232,41.02,77873.73,4.9,0.10964,9e-05,9.51104]
[1776970313891,41.02,77878.1,4.9,0.11003,9e-05,9.53593]
[1776970314288,41.02,77888.17,4.9,0.11094,9e-05,9.59372]
[1776970315181,41.02,77888.17,4.9,0.11094,9e-05,9.59372]
[1776970317564,41.02,77896.85,4.9,0.11173,9e-05,9.64384]
[1776970322983,41.02,77900.53,4.9,0.11207,9e-05,9.66521]
[1776970329362,41.02,77911.09,4.9,0.11304,9e-05,9.72633]
[1776970334794,41.02,77912.51,4.9,0.11317,9e-05,9.73408]
[1776970336477,41.02,77923.21,4.9,0.11415,9e-05,9.79586]
[1776970338038,41.02,77923.01,4.9,0.11413,9e-05,9.79454]
[1776970340052,41.02,77924.35,4.9,0.11425,9e-05,9.802]
[1776970345188,41.02,77925.64,4.9,0.11436,9e-05,9.80855]
[1776970345364,41.02,77925.64,4.9,0.11436,9e-05,9.80855]
[1776970345473,41.02,77916.08,4.9,0.11347,9e-05,9.753]
[1776970346324,41.02,77905.36,4.9,0.11248,9e-05,9.69092]
[1776970348203,41.02,77903.85,4.9,0.11234,9e-05,9.6822]
[1776970348984,41.02,77904.51,4.9,0.1124,9e-05,9.68602]
[1776970354380,41.02,77904.48,4.9,0.11234,9e-05,9.68043]
[1776970357067,41.02,77902.48,4.9,0.11216,9e-05,9.66888]
[1776970357506,41.02,77902.48,4.9,0.11216,9e-05,9.66888]
[1776970364450,41.02,77914.3,4.9,0.11324,9e-05,9.73695]
[1776970369485,41.02,77917.05,4.9,0.11349,9e-05,9.7524]
[1776970373692,41.01,77917.97,4.9,0.11352,9e-05,9.7541]
[1776970380429,41.0,77926.12,4.9,0.11426,9e-05,9.80081]
[1776970388529,40.99,77921.6,4.9,0.11379,9e-05,9.77121]
[1776970389629,40.99,77909.85,4.9,0.1127,9e-05,9.70289]
[1776970392664,40.99,77909.17,4.9,0.11264,9e-05,9.6989]
[1776970393936,40.99,77908.54,4.9,0.11258,9e-05,9.69523]
[1776970399772,40.99,77909.01,4.9,0.11262,9e-05,9.69778]
[1776970401920,40.99,77909.9,4.9,0.1127,9e-05,9.70286]
[1776970406987,40.99,77906.21,4.9,0.11236,9e-05,9.68126]
[1776970413224,40.99,77906.07,4.9,0.11229,9e-05,9.67493]
[1776970418835,40.99,77907.48,4.9,0.11242,9e-05,9.68298]
[1776970422863,40.99,77896.0,4.9,0.11136,9e-05,9.61663]
[1776970426148,40.99,77896.47,4.9,0.11141,9e-05,9.61946]
[1776970427476,40.99,77896.4,4.9,0.1114,9e-05,9.61919]
[1776970427577,40.99,77890.48,4.9,0.11087,9e-05,9.58514]
[1776970432933,40.99,77888.85,4.9,0.1107,9e-05,9.57474]
[1776970437967,40.99,77892.81,4.9,0.11105,9e-05,9.59666]
[1776970443003,40.98,77894.77,4.9,0.11121,9e-05,9.60695]
[1776970444028,40.98,77894.77,4.9,0.11121,9e-05,9.60695]
[1776970444521,40.98,77901.5,4.9,0.11182,9e-05,9.64557]
[1776970451059,40.98,77903.5,4.9,0.11201,9e-05,9.65723]
[1776970456095,40.98,77898.6,4.9,0.11156,9e-05,9.62917]
[1776970458420,40.98,77898.85,4.9,0.11158,9e-05,9.63068]
[1776970458566,40.98,77898.85,4.9,0.11158,9e-05,9.63068]
[1776970459320,40.98,77890.67,4.9,0.11084,9e-05,9.58336]
[1776970465158,40.98,77885.77,4.9,0.11038,9e-05,9.55441]
[1776970466646,40.98,77885.71,4.9,0.11037,9e-05,9.55394]
[1776970466685,40.98,77885.71,4.9,0.11037,9e-05,9.55394]
[1776970466688,40.98,77885.71,4.9,0.11037,9e-05,9.55394]
[1776970467029,40.98,77885.71,4.9,0.11037,9e-05,9.55394]
[1776970467086,40.98,77885.71,4.9,0.11037,9e-05,9.55394]
[1776970467355,40.98,77884.31,4.9,0.11024,9e-05,9.54546]
[1776970468900,40.98,77888.8,4.9,0.11064,9e-05,9.57089]
[1776970469186,40.98,77899.31,4.9,0.11159,9e-05,9.63103]
[1776970474551,40.98,77898.54,4.9,0.11145,9e-05,9.62024]
[1776970476549,40.97,77896.77,4.9,0.11128,9e-05,9.60959]
[1776970476750,40.97,77896.04,4.9,0.11121,9e-05,9.60517]
[1776970476945,40.97,77896.04,4.9,0.11121,9e-05,9.60517]
[1776970477174,40.97,77896.04,4.9,0.11121,9e-05,9.60517]
[1776970477345,40.97,77896.04,4.9,0.11121,9e-05,9.60517]
[1776970477454,40.97,77896.04,4.9,0.11121,9e-05,9.60517]
[1776970479223,40.97,77894.07,4.9,0.11103,9e-05,9.59342]
[1776970479255,40.97,77893.8,4.9,0.111,9e-05,9.59168]
[1776970481767,40.97,77895.03,4.9,0.1111,9e-05,9.59783]
[1776970481772,40.97,77895.03,4.9,0.1111,9e-05,9.59783]
[1776970482140,40.97,77895.03,4.9,0.1111,9e-05,9.59783]
[1776970482296,40.97,77895.03,4.9,0.1111,9e-05,9.59783]
[1776970482563,40.97,77895.03,4.9,0.1111,9e-05,9.59783]
[1776970482745,40.97,77894.64,4.9,0.11105,9e-05,9.59511]
[1776970484175,40.97,77894.93,4.9,0.11107,9e-05,9.59631]
[1776970484291,40.97,77898.23,4.9,0.11137,9e-05,9.61487]
[1776970489326,40.96,77903.56,4.9,0.11183,9e-05,9.64445]
[1776970492515,40.96,77904.37,4.9,0.1119,9e-05,9.64863]
[1776970494002,40.96,77905.03,4.9,0.11195,9e-05,9.65194]
[1776970497906,40.96,77908.23,4.9,0.11223,9e-05,9.66938]
[1776970497921,40.96,77908.23,4.9,0.11223,9e-05,9.66938]
[1776970500166,40.95,77908.44,4.9,0.11224,9e-05,9.67006]
[1776970500248,40.95,77908.44,4.9,0.11224,9e-05,9.67006]
[1776970500307,40.95,77908.44,4.9,0.11224,9e-05,9.67006]
[1776970500340,40.95,77908.44,4.9,0.11224,9e-05,9.67006]
[1776970500409,40.95,77908.44,4.9,0.11224,9e-05,9.67006]
[1776970500419,40.95,77908.44,4.9,0.11224,9e-05,9.67006]
[1776970500595,40.95,77898.3,4.9,0.11131,9e-05,9.61121]
[1776970501458,40.95,77875.67,4.9,0.10925,9e-05,9.48093]
[1776970502060,40.95,77875.67,4.9,0.10925,9e-05,9.48093]
[1776970502446,40.95,77865.64,4.9,0.10834,9e-05,9.42257]
[1776970506465,40.95,77871.27,4.9,0.10883,9e-05,9.45416]
[1776970510788,40.95,77878.37,4.9,0.10945,9e-05,9.4937]
[1776970511513,40.95,77887.42,4.9,0.11027,9e-05,9.54545]
[1776970514318,40.94,77886.53,4.9,0.11017,9e-05,9.53948]
[1776970514536,40.94,77875.99,4.9,0.10921,9e-05,9.47848]
[1776970519570,40.94,77885.09,4.9,0.11001,9e-05,9.52932]
[1776970525613,40.93,77887.13,4.9,0.11016,9e-05,9.53881]
[1776970529641,40.93,77877.55,4.9,0.10927,9e-05,9.48219]
[1776970534676,40.92,77874.01,4.9,0.10887,9e-05,9.45501]
[1776970540323,40.92,77873.09,4.9,0.10877,9e-05,9.44866]
[1776970545754,40.92,77873.59,4.9,0.10879,9e-05,9.44969]
[1776970550794,40.91,77873.59,4.9,0.10877,9e-05,9.44835]
[1776970555829,40.91,77874.52,4.9,0.10883,9e-05,9.45234]
[1776970561297,40.9,77875.06,4.9,0.10886,9e-05,9.45435]
[1776970564512,40.9,77866.52,4.9,0.10808,9e-05,9.40449]
[1776970564607,40.9,77847.97,4.9,0.10642,9e-05,9.29806]
[1776970565791,40.9,77844.1,4.9,0.10608,9e-05,9.27596]
[1776970566651,40.9,77844.1,4.9,0.10608,9e-05,9.27596]
[1776970566661,40.9,77844.1,4.9,0.10608,9e-05,9.27596]
[1776970571941,40.9,77843.93,4.9,0.10606,9e-05,9.27485]
[1776970576589,40.9,77845.08,4.9,0.10616,9e-05,9.28135]
[1776970576845,40.9,77844.85,4.9,0.10614,9e-05,9.27999]
[1776970580951,40.9,77835.97,4.9,0.10536,9e-05,9.22947]
[1776970587603,40.9,77834.85,4.9,0.10527,9e-05,9.22331]
[1776970589210,40.9,77834.01,4.9,0.10519,9e-05,9.21863]
[1776970591771,40.9,77823.52,4.9,0.10423,9e-05,9.15386]
[1776970593335,40.9,77823.23,4.9,0.10421,9e-05,9.1525]
[1776970594929,40.9,77823.81,4.9,0.10426,9e-05,9.15594]
[1776970600137,40.91,77823.2,4.9,0.10422,9e-05,9.15341]
[1776970605278,40.91,77823.94,4.9,0.10429,9e-05,9.15824]
[1776970611723,40.91,77823.06,4.9,0.10423,9e-05,9.15416]
[1776970613230,40.91,77813.37,4.9,0.10339,9e-05,9.09965]
[1776970613787,40.91,77813.37,4.9,0.10339,9e-05,9.09965]
[1776970614237,40.91,77814.97,4.9,0.10354,9e-05,9.10892]
[1776970615244,40.91,77814.97,4.9,0.10354,9e-05,9.10892]
[1776970621286,40.91,77806.67,4.9,0.10281,9e-05,9.06132]
[1776970626321,40.91,77806.28,4.9,0.10277,9e-05,9.05896]
[1776970631355,40.91,77806.06,4.9,0.10275,9e-05,9.05753]
[1776970635008,40.91,77806.22,4.9,0.10276,9e-05,9.05829]
[1776970638372,40.91,77808.01,4.9,0.10291,9e-05,9.06824]
[1776970638452,40.91,77808.01,4.9,0.10291,9e-05,9.06824]
[1776970638468,40.91,77808.01,4.9,0.10291,9e-05,9.06824]
[1776970638539,40.91,77812.03,4.9,0.10326,9e-05,9.09093]
[1776970644447,40.91,77815.51,4.9,0.10358,9e-05,9.11178]
[1776970645252,40.91,77815.51,4.9,0.10358,9e-05,9.11178]
[1776970645298,40.91,77815.51,4.9,0.10358,9e-05,9.11178]
[1776970645454,40.91,77813.7,4.9,0.10343,9e-05,9.10171]
[1776970650492,40.91,77816.6,4.9,0.10367,9e-05,9.11746]
[1776970655527,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656030,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656240,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656343,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656568,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656571,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656668,40.91,77816.06,4.9,0.10356,9e-05,9.10838]
[1776970656768,40.91,77806.13,4.9,0.10269,9e-05,9.05173]
[1776970657392,40.91,77806.13,4.9,0.10269,9e-05,9.05173]
[1776970657526,40.91,77806.13,4.9,0.10269,9e-05,9.05173]
[1776970657610,40.91,77795.02,4.9,0.10173,9e-05,8.98863]
[1776970663587,40.9,77790.83,4.9,0.10135,9e-05,8.9636]
[1776970668673,40.9,77789.95,4.9,0.10126,9e-05,8.95777]
[1776970673922,40.9,77789.34,4.9,0.10119,9e-05,8.95316]
[1776970674566,40.9,77789.34,4.9,0.10119,9e-05,8.95316]
[1776970677089,40.9,77802.26,4.9,0.10229,9e-05,9.02527]
[1776970681523,40.89,77801.86,4.9,0.10223,9e-05,9.02181]
[1776970682260,40.89,77798.0,4.9,0.10189,9e-05,8.99972]
[1776970682722,40.89,77790.87,4.9,0.10128,9e-05,8.95955]
[1776970683034,40.89,77790.87,4.9,0.10128,9e-05,8.95955]
[1776970683256,40.89,77790.87,4.9,0.10128,9e-05,8.95955]
[1776970683533,40.89,77790.87,4.9,0.10128,9e-05,8.95955]
[1776970683729,40.89,77796.96,4.9,0.1018,9e-05,8.9937]
[1776970688764,40.89,77799.76,4.9,0.10202,9e-05,9.0082]
[1776970692792,40.88,77810.27,4.9,0.10291,9e-05,9.06655]
[1776970697827,40.88,77811.12,4.9,0.10296,9e-05,9.06963]
[1776970702861,40.87,77810.77,4.9,0.1029,9e-05,9.06591]
[1776970707897,40.87,77802.19,4.9,0.10214,9e-05,9.01579]
[1776970711701,40.87,77787.51,4.9,0.10081,9e-05,8.9267]
[1776970716960,40.87,77782.61,4.9,0.10039,9e-05,8.89858]
[1776970721995,40.86,77782.66,4.9,0.10038,9e-05,8.89827]
[1776970727030,40.86,77782.26,4.9,0.10034,9e-05,8.89537]
[1776970732065,40.86,77783.1,4.9,0.1004,9e-05,8.89943]
[1776970737582,40.86,77783.31,4.9,0.10041,9e-05,8.90004]
[1776970743143,40.86,77790.18,4.9,0.10097,9e-05,8.9375]
[1776970748213,40.85,77786.63,4.9,0.10066,9e-05,8.91685]
[1776970754220,40.85,77780.99,4.9,0.10017,9e-05,8.8843]
[1776970759255,40.85,77787.98,4.9,0.10075,9e-05,8.92308]
[1776970763863,40.85,77788.74,4.9,0.10081,9e-05,8.92689]
[1776970765092,40.85,77795.6,4.9,0.10139,9e-05,8.96504]
[1776970766968,40.85,77804.8,4.9,0.10218,9e-05,9.01677]
[1776970767175,40.85,77804.8,4.9,0.10218,9e-05,9.01677]
[1776970767213,40.85,77804.8,4.9,0.10218,9e-05,9.01677]
[1776970767312,40.85,77811.53,4.9,0.10276,9e-05,9.05457]
[1776970768586,40.85,77811.53,4.9,0.10276,9e-05,9.05457]
[1776970768899,40.85,77814.16,4.9,0.10298,9e-05,9.0694]
[1776970769488,40.85,77814.16,4.9,0.10298,9e-05,9.0694]
[1776970769817,40.85,77814.16,4.9,0.10298,9e-05,9.0694]
[1776970769902,40.85,77794.09,4.9,0.10125,9e-05,8.95591]
[1776970770373,40.85,77794.09,4.9,0.10125,9e-05,8.95591]
[1776970770445,40.85,77794.09,4.9,0.10125,9e-05,8.95591]
[1776970770624,40.85,77794.09,4.9,0.10125,9e-05,8.95591]
[1776970770727,40.85,77794.09,4.9,0.10125,9e-05,8.95591]
[1776970770829,40.85,77746.84,4.9,0.09726,8e-05,8.69096]
[1776970771252,40.85,77746.84,4.9,0.09726,8e-05,8.69096]
[1776970771491,40.85,77746.84,4.9,0.09726,8e-05,8.69096]
[1776970771947,40.85,77722.47,4.9,0.09519,8e-05,8.55008]
[1776970772050,40.85,77722.47,4.9,0.09519,8e-05,8.55008]
[1776970772430,40.85,77722.47,4.9,0.09519,8e-05,8.55008]
[1776970772649,40.85,77722.47,4.9,0.09519,8e-05,8.55008]
[1776970773241,40.84,77719.69,4.9,0.09494,8e-05,8.53315]
[1776970773728,40.84,77719.69,4.9,0.09494,8e-05,8.53315]
[1776970773879,40.84,77719.69,4.9,0.09494,8e-05,8.53315]
[1776970774011,40.84,77721.81,4.9,0.09511,8e-05,8.54501]
[1776970774164,40.84,77721.81,4.9,0.09511,8e-05,8.54501]
[1776970775377,40.84,77729.19,4.9,0.09572,8e-05,8.5859]
[1776970776429,40.84,77728.44,4.9,0.09566,8e-05,8.58179]
[1776970776862,40.84,77728.44,4.9,0.09566,8e-05,8.58179]
[1776970777396,40.84,77734.63,4.9,0.09618,8e-05,8.61648]
[1776970777409,40.84,77734.63,4.9,0.09618,8e-05,8.61648]
[1776970777505,40.84,77725.52,4.9,0.09543,8e-05,8.56594]
[1776970778628,40.84,77725.52,4.9,0.09543,8e-05,8.56594]
[1776970779074,40.84,77720.63,4.9,0.09502,8e-05,8.5385]
[1776970779091,40.84,77720.63,4.9,0.09502,8e-05,8.5385]
[1776970779571,40.84,77720.63,4.9,0.09502,8e-05,8.5385]
[1776970781124,40.84,77716.19,4.9,0.09465,8e-05,8.51368]
[1776970781732,40.84,77716.19,4.9,0.09465,8e-05,8.51368]
[1776970781824,40.84,77724.75,4.9,0.09535,8e-05,8.56058]
[1776970782448,40.84,77737.25,4.9,0.09638,8e-05,8.62995]
[1776970783604,40.84,77737.25,4.9,0.09638,8e-05,8.62995]
[1776970783873,40.84,77740.79,4.9,0.09667,8e-05,8.64965]
[1776970784463,40.84,77751.54,4.9,0.09756,8e-05,8.70955]
[1776970785979,40.84,77751.54,4.9,0.09756,8e-05,8.70955]
[1776970789299,40.84,77744.13,4.9,0.09696,8e-05,8.66892]
[1776970791529,40.84,77737.34,4.9,0.0964,8e-05,8.63152]
[1776970796761,40.85,77737.44,4.9,0.09643,8e-05,8.6334]
[1776970796771,40.85,77737.44,4.9,0.09643,8e-05,8.6334]
[1776970799005,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799104,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799167,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799268,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799274,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799306,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799482,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799558,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799725,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799789,40.85,77738.25,4.9,0.09651,8e-05,8.63869]
[1776970799943,40.85,77720.54,4.9,0.09505,8e-05,8.54072]
[1776970800663,40.85,77720.54,4.9,0.09505,8e-05,8.54072]
[1776970800802,40.85,77703.8,4.9,0.09369,8e-05,8.4483]
[1776970801476,40.85,77703.8,4.9,0.09369,8e-05,8.4483]
[1776970801599,40.85,77703.8,4.9,0.09369,8e-05,8.4483]
[1776970801629,40.85,77706.04,4.9,0.09386,8e-05,8.46023]
[1776970802088,40.85,77706.04,4.9,0.09386,8e-05,8.46023]
[1776970802104,40.85,77706.04,4.9,0.09386,8e-05,8.46023]
[1776970802506,40.85,77706.04,4.9,0.09386,8e-05,8.46023]
[1776970802905,40.85,77704.65,4.9,0.09376,8e-05,8.45325]
[1776970803377,40.85,77704.65,4.9,0.09376,8e-05,8.45325]
[1776970803603,40.85,77705.43,4.9,0.09383,8e-05,8.45805]
[1776970804142,40.85,77705.43,4.9,0.09383,8e-05,8.45805]
[1776970804765,40.85,77705.43,4.9,0.09383,8e-05,8.45805]
[1776970804955,40.85,77705.43,4.9,0.09383,8e-05,8.45805]
[1776970805499,40.85,77706.47,4.9,0.09392,8e-05,8.46397]
[1776970806800,40.85,77703.45,4.9,0.09367,8e-05,8.44733]
[1776970807440,40.85,77708.54,4.9,0.09409,8e-05,8.47592]
[1776970808609,40.85,77714.44,4.9,0.09458,8e-05,8.50881]
[1776970809088,40.86,77731.03,4.9,0.09595,8e-05,8.60093]
[1776970809943,40.85,77725.14,4.9,0.09546,8e-05,8.56792]
[1776970811147,40.85,77718.32,4.9,0.09489,8e-05,8.52987]
[1776970811205,40.85,77718.32,4.9,0.09489,8e-05,8.52987]
[1776970811674,40.85,77718.32,4.9,0.09489,8e-05,8.52987]
[1776970811775,40.85,77731.05,4.9,0.09594,8e-05,8.60047]
[1776970812178,40.85,77731.05,4.9,0.09594,8e-05,8.60047]
[1776970812878,40.85,77731.05,4.9,0.09594,8e-05,8.60047]
[1776970813188,40.85,77734.78,4.9,0.09625,8e-05,8.62115]
[1776970813653,40.85,77734.78,4.9,0.09625,8e-05,8.62115]
[1776970814198,40.85,77735.74,4.9,0.09633,8e-05,8.62643]
[1776970815050,40.85,77735.86,4.9,0.09633,8e-05,8.62703]
[1776970815592,40.85,77735.86,4.9,0.09633,8e-05,8.62703]
[1776970815878,40.85,77752.16,4.9,0.09769,8e-05,8.71779]
[1776970818036,40.85,77758.52,4.9,0.09823,8e-05,8.7536]
[1776970818073,40.85,77753.73,4.9,0.09783,8e-05,8.727]
[1776970818517,40.85,77753.73,4.9,0.09783,8e-05,8.727]
[1776970818779,40.85,77753.73,4.9,0.09783,8e-05,8.727]
[1776970818926,40.85,77753.73,4.9,0.09783,8e-05,8.727]
[1776970818968,40.85,77748.44,4.9,0.09738,8e-05,8.69739]
[1776970820328,40.85,77750.54,4.9,0.09756,8e-05,8.7091]
[1776970820747,40.85,77753.08,4.9,0.09777,8e-05,8.72312]
[1776970823665,40.85,77754.88,4.9,0.09792,8e-05,8.73348]
[1776970823873,40.85,77754.88,4.9,0.09792,8e-05,8.73348]
[1776970823925,40.85,77749.78,4.9,0.0975,8e-05,8.70515]
[1776970824635,40.85,77749.78,4.9,0.0975,8e-05,8.70515]
[1776970825010,40.85,77749.78,4.9,0.0975,8e-05,8.70515]
[1776970824777,40.86,77735.59,4.9,0.09632,8e-05,8.6263]
[1776970825456,40.86,77735.59,4.9,0.09632,8e-05,8.6263]
[1776970825631,40.86,77735.59,4.9,0.09632,8e-05,8.6263]
[1776970826221,40.86,77728.44,4.9,0.09573,8e-05,8.58661]
[1776970827479,40.85,77731.77,4.9,0.09601,8e-05,8.6049]
[1776970827697,40.85,77731.77,4.9,0.09601,8e-05,8.6049]
[1776970827939,40.85,77731.77,4.9,0.09601,8e-05,8.6049]
[1776970827988,40.85,77731.77,4.9,0.09601,8e-05,8.6049]
[1776970828195,40.85,77725.66,4.9,0.0955,8e-05,8.57098]
[1776970828324,40.85,77725.66,4.9,0.0955,8e-05,8.57098]
[1776970828397,40.85,77725.66,4.9,0.0955,8e-05,8.57098]
[1776970828803,40.85,77713.51,4.9,0.09451,8e-05,8.50378]
[1776970830055,40.85,77713.51,4.9,0.09451,8e-05,8.50378]
[1776970830717,40.85,77716.78,4.9,0.09477,8e-05,8.52164]
[1776970831317,40.85,77723.43,4.9,0.09526,8e-05,8.55289]
[1776970831696,40.85,77723.43,4.9,0.09526,8e-05,8.55289]
[1776970835400,40.85,77726.23,4.9,0.09547,8e-05,8.5672]
[1776970838617,40.85,77728.68,4.9,0.09566,8e-05,8.57979]
[1776970843246,40.84,77726.78,4.9,0.09548,8e-05,8.5677]
[1776970843772,40.84,77726.78,4.9,0.09548,8e-05,8.5677]
[1776970843840,40.84,77726.78,4.9,0.09548,8e-05,8.5677]
[1776970843912,40.84,77738.26,4.9,0.09642,8e-05,8.63113]
[1776970844156,40.84,77738.26,4.9,0.09642,8e-05,8.63113]
[1776970844921,40.84,77738.08,4.9,0.09641,8e-05,8.63006]
[1776970845495,40.84,77738.08,4.9,0.09641,8e-05,8.63006]
[1776970845499,40.84,77738.08,4.9,0.09641,8e-05,8.63006]
[1776970845928,40.84,77738.08,4.9,0.09641,8e-05,8.63006]
[1776970846031,40.84,77743.64,4.9,0.09686,8e-05,8.66061]
[1776970850557,40.84,77740.39,4.9,0.09659,8e-05,8.64223]
[1776970850669,40.84,77740.39,4.9,0.09659,8e-05,8.64223]
[1776970851691,40.84,77741.67,4.9,0.09669,8e-05,8.64927]
[1776970851968,40.84,77742.78,4.9,0.09678,8e-05,8.65537]
[1776970856841,40.84,77738.42,4.9,0.0964,8e-05,8.62945]
[1776970856972,40.84,77738.42,4.9,0.0964,8e-05,8.62945]
[1776970857003,40.83,77736.33,4.9,0.09622,8e-05,8.61746]
[1776970860770,40.83,77740.38,4.9,0.09655,8e-05,8.63979]
[1776970860964,40.83,77740.38,4.9,0.09655,8e-05,8.63979]
[1776970861036,40.83,77742.19,4.9,0.0967,8e-05,8.64979]
[1776970864444,40.83,77743.93,4.9,0.09683,8e-05,8.65826]
[1776970865065,40.83,77754.48,4.9,0.0977,8e-05,8.71667]
[1776970865222,40.83,77754.48,4.9,0.0977,8e-05,8.71667]
[1776970865867,40.83,77754.48,4.9,0.0977,8e-05,8.71667]
[1776970866072,40.83,77766.99,4.9,0.09875,8e-05,8.78645]
[1776970867574,40.83,77769.28,4.9,0.09894,8e-05,8.79934]
[1776970868086,40.83,77763.31,4.9,0.09844,8e-05,8.76595]
[1776970871597,40.83,77762.91,4.9,0.0984,8e-05,8.76318]
[1776970871896,40.83,77762.91,4.9,0.0984,8e-05,8.76318]
[1776970872062,40.83,77762.91,4.9,0.0984,8e-05,8.76318]
[1776970877149,40.82,77762.3,4.9,0.09832,8e-05,8.75822]
[1776970882184,40.82,77759.0,4.9,0.09802,8e-05,8.7385]
[1776970886212,40.82,77749.0,4.9,0.09717,8e-05,8.68173]
[1776970887130,40.82,77749.0,4.9,0.09717,8e-05,8.68173]
[1776970888542,40.82,77749.17,4.9,0.09719,8e-05,8.68252]
[1776970888634,40.82,77745.96,4.9,0.09691,8e-05,8.66432]
[1776970889709,40.82,77745.96,4.9,0.09691,8e-05,8.66432]
[1776970890575,40.81,77739.13,4.9,0.09634,8e-05,8.62586]
[1776970891552,40.81,77739.11,4.9,0.09633,8e-05,8.62535]
[1776970891589,40.81,77739.11,4.9,0.09633,8e-05,8.62535]
[1776970891840,40.81,77729.33,4.9,0.09547,8e-05,8.56534]
[1776970892382,40.81,77720.15,4.9,0.09471,8e-05,8.51419]
[1776970894896,40.81,77709.18,4.9,0.09381,8e-05,8.4532]
[1776970895184,40.81,77709.18,4.9,0.09381,8e-05,8.4532]
[1776970897788,40.81,77706.06,4.9,0.09355,8e-05,8.43573]
[1776970898390,40.81,77707.21,4.9,0.09364,8e-05,8.44196]
[1776970898550,40.81,77707.21,4.9,0.09364,8e-05,8.44196]
[1776970898624,40.81,77707.21,4.9,0.09364,8e-05,8.44196]
[1776970898850,40.81,77707.21,4.9,0.09364,8e-05,8.44196]
[1776970899453,40.81,77702.78,4.9,0.09328,8e-05,8.41756]
[1776970899932,40.81,77702.78,4.9,0.09328,8e-05,8.41756]
[1776970899960,40.81,77676.14,4.9,0.09114,8e-05,8.27124]
[1776970900906,40.81,77659.97,4.9,0.08986,8e-05,8.1831]
[1776970904350,40.81,77658.05,4.9,0.0897,8e-05,8.17213]
[1776970904500,40.81,77658.05,4.9,0.0897,8e-05,8.17213]
[1776970904535,40.81,77658.05,4.9,0.0897,8e-05,8.17213]
[1776970905438,40.81,77659.87,4.9,0.08985,8e-05,8.18193]
[1776970905478,40.81,77659.75,4.9,0.08983,8e-05,8.18118]
[1776970906904,40.81,77659.75,4.9,0.08983,8e-05,8.18118]
[1776970908590,40.81,77658.51,4.9,0.08973,8e-05,8.174]
[1776970911209,40.8,77654.14,4.9,0.08936,8e-05,8.14859]
[1776970916425,40.8,77650.54,4.9,0.08905,8e-05,8.12705]
[1776970918229,40.79,77650.52,4.9,0.08904,8e-05,8.12659]
[1776970918439,40.79,77662.1,4.9,0.08995,8e-05,8.18949]
[1776970920177,40.79,77662.1,4.9,0.08995,8e-05,8.18949]
[1776970919994,40.79,77672.54,4.9,0.09078,8e-05,8.24635]
[1776970920703,40.79,77672.54,4.9,0.09078,8e-05,8.24635]
[1776970921880,40.8,77672.57,4.9,0.09078,8e-05,8.2467]
[1776970921907,40.8,77672.57,4.9,0.09078,8e-05,8.2467]
[1776970921976,40.79,77670.6,4.9,0.09063,8e-05,8.2358]
[1776970923802,40.8,77679.28,4.9,0.09132,8e-05,8.28342]
[1776970928611,40.8,77677.72,4.9,0.0912,8e-05,8.2755]
[1776970928712,40.8,77669.36,4.9,0.09054,8e-05,8.23]
[1776970929213,40.8,77669.36,4.9,0.09054,8e-05,8.23]
[1776970932140,40.8,77662.48,4.9,0.08999,8e-05,8.19224]
[1776970933061,40.8,77663.36,4.9,0.09006,8e-05,8.19692]
[1776970933092,40.8,77663.36,4.9,0.09006,8e-05,8.19692]
[1776970933109,40.8,77663.36,4.9,0.09006,8e-05,8.19692]
[1776970933161,40.8,77662.77,4.9,0.09002,8e-05,8.19397]
[1776970936169,40.79,77656.37,4.9,0.0895,8e-05,8.15829]
[1776970942014,40.79,77656.08,4.9,0.08944,8e-05,8.15429]
[1776970944082,40.79,77649.77,4.9,0.08894,8e-05,8.11928]
[1776970944090,40.79,77649.77,4.9,0.08894,8e-05,8.11928]
[1776970944340,40.79,77646.65,4.9,0.08869,8e-05,8.10203]
[1776970944977,40.79,77646.65,4.9,0.08869,8e-05,8.10203]
[1776970945130,40.79,77646.65,4.9,0.08869,8e-05,8.10203]
[1776970945801,40.79,77640.29,4.9,0.08819,8e-05,8.06761]
[1776970950664,40.78,77629.99,4.9,0.08737,8e-05,8.01061]
[1776970951115,40.78,77629.99,4.9,0.08737,8e-05,8.01061]
[1776970953727,40.78,77630.0,4.9,0.08732,8e-05,8.00494]
[1776970955394,40.78,77643.3,4.9,0.08834,8e-05,8.07634]
[1776970960565,40.78,77644.4,4.9,0.08841,8e-05,8.08089]
[1776970960747,40.77,77644.38,4.9,0.0884,8e-05,8.08049]
[1776970964775,40.77,77653.75,4.9,0.08914,8e-05,8.13151]
[1776970969814,40.77,77655.03,4.9,0.08924,8e-05,8.13847]
[1776970970794,40.77,77655.03,4.9,0.08924,8e-05,8.13847]
[1776970970819,40.77,77651.5,4.9,0.08896,8e-05,8.11931]
[1776970971741,40.77,77651.5,4.9,0.08896,8e-05,8.11931]
[1776970971826,40.77,77643.92,4.9,0.08836,8e-05,8.0779]
[1776970976861,40.78,77650.78,4.9,0.08891,8e-05,8.1155]
[1776970978166,40.78,77650.78,4.9,0.08891,8e-05,8.1155]
[1776970978237,40.78,77657.93,4.9,0.08947,8e-05,8.15434]
[1776970983422,40.78,77666.61,4.9,0.09017,8e-05,8.20289]
[1776970983584,40.78,77666.61,4.9,0.09017,8e-05,8.20289]
[1776970984819,40.78,77674.92,4.9,0.09083,8e-05,8.24847]
[1776970985023,40.78,77687.51,4.9,0.09184,8e-05,8.31753]
[1776970986091,40.78,77687.51,4.9,0.09184,8e-05,8.31753]
[1776970988037,40.78,77683.96,4.9,0.09156,8e-05,8.29824]
[1776970988509,40.78,77683.17,4.9,0.0915,8e-05,8.29402]
[1776970993485,40.78,77679.87,4.9,0.09124,8e-05,8.27659]
[1776970998009,40.78,77691.8,4.9,0.0922,8e-05,8.34231]
[1776971003044,40.78,77694.07,4.9,0.09239,8e-05,8.35488]
[1776971008079,40.78,77697.29,4.9,0.09265,8e-05,8.37248]
[1776971008654,40.78,77697.29,4.9,0.09265,8e-05,8.37248]
[1776971009086,40.78,77706.78,4.9,0.09341,8e-05,8.42469]
[1776971009523,40.78,77706.78,4.9,0.09341,8e-05,8.42469]
[1776971010243,40.78,77706.78,4.9,0.09341,8e-05,8.42469]
[1776971010093,40.78,77717.28,4.9,0.09427,8e-05,8.48253]
[1776971014357,40.78,77720.6,4.9,0.09448,8e-05,8.49487]
[1776971014884,40.78,77720.6,4.9,0.09448,8e-05,8.49487]
[1776971015018,40.78,77720.6,4.9,0.09448,8e-05,8.49487]
[1776971015131,40.78,77726.26,4.9,0.09494,8e-05,8.52599]
[1776971016035,40.78,77726.26,4.9,0.09494,8e-05,8.52599]
[1776971016205,40.78,77726.26,4.9,0.09494,8e-05,8.52599]
[1776971016252,40.78,77727.49,4.9,0.09504,8e-05,8.53288]
[1776971017145,40.78,77716.63,4.9,0.09415,8e-05,8.47251]
[1776971019546,40.78,77716.61,4.9,0.09414,8e-05,8.47205]
[1776971019961,40.78,77716.61,4.9,0.09414,8e-05,8.47205]
[1776971024193,40.78,77702.12,4.9,0.09295,8e-05,8.39147]
[1776971029229,40.78,77700.9,4.9,0.09285,8e-05,8.38454]
[1776971030438,40.78,77701.03,4.9,0.09286,8e-05,8.38522]
[1776971031243,40.78,77689.93,4.9,0.09197,8e-05,8.3242]
[1776971036278,40.78,77683.07,4.9,0.09142,8e-05,8.28711]
[1776971040721,40.78,77688.8,4.9,0.09189,8e-05,8.31892]
[1776971046348,40.78,77688.04,4.9,0.09183,8e-05,8.31505]
[1776971048310,40.78,77688.04,4.9,0.09183,8e-05,8.31505]
[1776971048382,40.78,77685.19,4.9,0.09161,8e-05,8.29952]
[1776971051612,40.78,77682.77,4.9,0.09142,8e-05,8.28668]
[1776971056378,40.78,77690.84,4.9,0.09207,8e-05,8.33136]
[1776971061695,40.78,77694.23,4.9,0.09235,8e-05,8.35033]
[1776971064538,40.78,77678.99,4.9,0.09113,8e-05,8.26708]
[1776971066624,40.78,77679.78,4.9,0.0912,8e-05,8.27152]
[1776971070145,40.79,77679.38,4.9,0.09117,8e-05,8.26986]
[1776971072804,40.79,77667.31,4.9,0.09017,8e-05,8.19933]
[1776971072812,40.79,77667.31,4.9,0.09017,8e-05,8.19933]
[1776971072895,40.79,77666.87,4.9,0.09015,8e-05,8.1975]
[1776971075828,40.79,77663.82,4.9,0.0899,8e-05,8.18083]
[1776971077120,40.79,77657.82,4.9,0.08943,8e-05,8.1481]
[1776971078158,40.79,77654.77,4.9,0.08919,8e-05,8.13155]
[1776971080300,40.79,77653.04,4.9,0.08906,8e-05,8.12219]
[1776971081901,40.79,77652.43,4.9,0.08901,8e-05,8.11897]
[1776971087699,40.79,77653.15,4.9,0.08907,8e-05,8.12318]
[1776971092734,40.79,77657.12,4.9,0.08938,8e-05,8.14475]
[1776971097772,40.79,77658.19,4.9,0.08947,8e-05,8.15072]
[1776971102428,40.79,77661.52,4.9,0.08973,8e-05,8.16896]
[1776971106220,40.79,77669.28,4.9,0.09034,8e-05,8.21105]
[1776971107269,40.79,77670.48,4.9,0.09044,8e-05,8.21751]
[1776971107353,40.79,77655.22,4.9,0.08923,8e-05,8.13441]
[1776971107976,40.79,77655.22,4.9,0.08923,8e-05,8.13441]
[1776971113884,40.79,77657.22,4.9,0.08939,8e-05,8.14553]
[1776971114929,40.79,77657.22,4.9,0.08939,8e-05,8.14553]
[1776971116905,40.79,77669.72,4.9,0.09038,8e-05,8.21348]
[1776971118285,40.79,77669.72,4.9,0.09038,8e-05,8.21348]
[1776971118349,40.79,77672.4,4.9,0.09059,8e-05,8.228]
[1776971123954,40.79,77678.02,4.9,0.09106,8e-05,8.26006]
[1776971127154,40.79,77675.73,4.9,0.09088,8e-05,8.2479]
[1776971128776,40.8,77686.29,4.9,0.09173,8e-05,8.30595]
[1776971131175,40.8,77691.18,4.9,0.09212,8e-05,8.33292]
[1776971131221,40.8,77682.23,4.9,0.09136,8e-05,8.27869]
[1776971132063,40.8,77682.23,4.9,0.09136,8e-05,8.27869]
[1776971132068,40.8,77668.86,4.9,0.09029,8e-05,8.20584]
[1776971132781,40.8,77668.86,4.9,0.09029,8e-05,8.20584]
[1776971133018,40.8,77667.33,4.9,0.09018,8e-05,8.19774]
[1776971134658,40.8,77664.79,4.9,0.08997,8e-05,8.18382]
[1776971134776,40.8,77664.79,4.9,0.08997,8e-05,8.18382]
[1776971137194,40.8,77657.54,4.9,0.0894,8e-05,8.1443]
[1776971137574,40.8,77657.97,4.9,0.08944,8e-05,8.14663]
[1776971140067,40.8,77675.58,4.9,0.09082,8e-05,8.24231]
[1776971144874,40.79,77675.55,4.9,0.09081,8e-05,8.2416]
[1776971144893,40.79,77675.55,4.9,0.09081,8e-05,8.2416]
[1776971145258,40.79,77675.55,4.9,0.09081,8e-05,8.2416]
[1776971145274,40.79,77677.33,4.9,0.09095,8e-05,8.25117]
[1776971149439,40.8,77683.53,4.9,0.09146,8e-05,8.28567]
[1776971152010,40.8,77691.01,4.9,0.09206,8e-05,8.32687]
[1776971152667,40.8,77696.6,4.9,0.09251,8e-05,8.35761]
[1776971154279,40.8,77700.5,4.9,0.09282,8e-05,8.37905]
[1776971155219,40.8,77712.04,4.9,0.09376,8e-05,8.44258]
[1776971157228,40.8,77716.68,4.9,0.09414,8e-05,8.46808]
[1776971157536,40.8,77718.0,4.9,0.09424,8e-05,8.47523]
[1776971157561,40.8,77718.0,4.9,0.09424,8e-05,8.47523]
[1776971159805,40.79,77730.33,4.9,0.09525,8e-05,8.54313]
[1776971160633,40.79,77729.86,4.9,0.0952,8e-05,8.54028]
[1776971162467,40.79,77732.66,4.9,0.09543,8e-05,8.55529]
[1776971164738,40.79,77721.66,4.9,0.09452,8e-05,8.49387]
[1776971168279,40.79,77722.67,4.9,0.09459,8e-05,8.49894]
[1776971168322,40.79,77722.67,4.9,0.09459,8e-05,8.49894]
[1776971168872,40.79,77724.54,4.9,0.09474,8e-05,8.50911]
[1776971169271,40.79,77739.25,4.9,0.09595,8e-05,8.5907]
[1776971172432,40.79,77747.21,4.9,0.09661,8e-05,8.63474]
[1776971172435,40.79,77747.21,4.9,0.09661,8e-05,8.63474]
[1776971174768,40.79,77747.85,4.9,0.09666,8e-05,8.63809]
[1776971175428,40.79,77747.85,4.9,0.09666,8e-05,8.63809]
[1776971176173,40.79,77749.62,4.9,0.09681,8e-05,8.64789]
[1776971176407,40.79,77749.62,4.9,0.09681,8e-05,8.64789]
[1776971176320,40.79,77752.76,4.9,0.09707,8e-05,8.66533]
[1776971179226,40.79,77755.0,4.9,0.09724,8e-05,8.67698]
[1776971179853,40.78,77754.27,4.9,0.09717,8e-05,8.67246]
[1776971179896,40.78,77754.27,4.9,0.09717,8e-05,8.67246]
[1776971180300,40.78,77754.27,4.9,0.09717,8e-05,8.67246]
[1776971180306,40.78,77754.27,4.9,0.09717,8e-05,8.67246]
[1776971180348,40.78,77755.77,4.9,0.09729,8e-05,8.6804]
[1776971182308,40.78,77759.44,4.9,0.0976,8e-05,8.70077]
[1776971182419,40.78,77759.44,4.9,0.0976,8e-05,8.70077]
[1776971182501,40.78,77767.65,4.9,0.09828,8e-05,8.74654]
[1776971182503,40.78,77767.65,4.9,0.09828,8e-05,8.74654]
[1776971182720,40.78,77767.65,4.9,0.09828,8e-05,8.74654]
[1776971183369,40.78,77777.08,4.9,0.09908,8e-05,8.79918]
[1776971184029,40.78,77777.08,4.9,0.09908,8e-05,8.79918]
[1776971187425,40.78,77774.06,4.9,0.09881,8e-05,8.78138]
[1776971190712,40.78,77777.13,4.9,0.09905,8e-05,8.7975]
[1776971194776,40.77,77773.8,4.9,0.0987,8e-05,8.7723]
[1776971195257,40.77,77773.8,4.9,0.0987,8e-05,8.7723]
[1776971195534,40.77,77770.1,4.9,0.09838,8e-05,8.75131]
[1776971196673,40.77,77767.83,4.9,0.09819,8e-05,8.73838]
[1776971197156,40.77,77767.83,4.9,0.09819,8e-05,8.73838]
[1776971197522,40.77,77764.71,4.9,0.09792,8e-05,8.72072]
[1776971198021,40.77,77764.71,4.9,0.09792,8e-05,8.72072]
[1776971199136,40.77,77764.73,4.9,0.09792,8e-05,8.72066]
[1776971200646,40.77,77764.51,4.9,0.0979,8e-05,8.71926]
[1776971200958,40.77,77764.51,4.9,0.0979,8e-05,8.71926]
[1776971201059,40.77,77763.34,4.9,0.0978,8e-05,8.71239]
[1776971202502,40.77,77752.01,4.9,0.09684,8e-05,8.64869]
[1776971207537,40.76,77749.52,4.9,0.09661,8e-05,8.6329]
[1776971210759,40.76,77756.08,4.9,0.09714,8e-05,8.66871]
[1776971210874,40.76,77756.08,4.9,0.09714,8e-05,8.66871]
[1776971210935,40.76,77756.08,4.9,0.09714,8e-05,8.66871]
[1776971211377,40.76,77756.08,4.9,0.09714,8e-05,8.66871]
[1776971211943,40.76,77740.55,4.9,0.09583,8e-05,8.58099]
[1776971214587,40.76,77725.4,4.9,0.09458,8e-05,8.4964]
[1776971216088,40.76,77725.4,4.9,0.09458,8e-05,8.4964]
[1776971216435,40.76,77725.4,4.9,0.09458,8e-05,8.4964]
[1776971221638,40.75,77720.64,4.9,0.09418,8e-05,8.46922]
[1776971223688,40.75,77722.42,4.9,0.09432,8e-05,8.47894]
[1776971226225,40.75,77734.25,4.9,0.09529,8e-05,8.54417]
[1776971229915,40.75,77746.67,4.9,0.0963,8e-05,8.61206]
[1776971229921,40.75,77746.67,4.9,0.0963,8e-05,8.61206]
[1776971230303,40.75,77749.76,4.9,0.09654,8e-05,8.62865]
[1776971230955,40.75,77749.76,4.9,0.09654,8e-05,8.62865]
[1776971235571,40.75,77750.43,4.9,0.0966,8e-05,8.63226]
[1776971236492,40.75,77750.43,4.9,0.0966,8e-05,8.63226]
[1776971237886,40.75,77750.95,4.9,0.09664,8e-05,8.63513]
[1776971239144,40.75,77749.94,4.9,0.09655,8e-05,8.62944]
[1776971240918,40.75,77751.73,4.9,0.0967,8e-05,8.6394]
[1776971241824,40.75,77748.69,4.9,0.09645,8e-05,8.62242]
[1776971242320,40.75,77748.69,4.9,0.09645,8e-05,8.62242]
[1776971242330,40.75,77750.56,4.9,0.09661,8e-05,8.63285]
[1776971247823,40.74,77744.61,4.9,0.09609,8e-05,8.59802]
[1776971250040,40.74,77746.2,4.9,0.09621,8e-05,8.60658]
[1776971255879,40.74,77737.97,4.9,0.09545,8e-05,8.55362]
[1776971258976,40.73,77742.25,4.9,0.0958,8e-05,8.57671]
[1776971259907,40.73,77757.99,4.9,0.0971,8e-05,8.66391]
[1776971261977,40.73,77769.7,4.9,0.09807,8e-05,8.72858]
[1776971263027,40.73,77769.7,4.9,0.09807,8e-05,8.72858]
[1776971263119,40.73,77772.08,4.9,0.09826,8e-05,8.74144]
[1776971263603,40.73,77772.08,4.9,0.09826,8e-05,8.74144]
[1776971265840,40.73,77772.93,4.9,0.09833,8e-05,8.74586]
[1776971267701,40.73,77783.52,4.9,0.09922,8e-05,8.80491]
[1776971268431,40.73,77783.52,4.9,0.09922,8e-05,8.80491]
[1776971268493,40.73,77784.15,4.9,0.09926,8e-05,8.80818]
[1776971269757,40.73,77785.36,4.9,0.09937,8e-05,8.81506]
[1776971269838,40.73,77785.36,4.9,0.09937,8e-05,8.81506]
[1776971273716,40.73,77789.07,4.9,0.09969,9e-05,8.83607]
[1776971274318,40.73,77789.07,4.9,0.09969,9e-05,8.83607]
[1776971280258,40.73,77790.95,4.9,0.09984,9e-05,8.84647]
[1776971280284,40.73,77790.95,4.9,0.09984,9e-05,8.84647]
[1776971280432,40.73,77790.8,4.9,0.09983,9e-05,8.84566]
[1776971281186,40.73,77790.8,4.9,0.09983,9e-05,8.84566]
[1776971283513,40.73,77777.03,4.9,0.09865,8e-05,8.76766]
[1776971289732,40.72,77777.12,4.9,0.09864,8e-05,8.76675]
[1776971295420,40.72,77771.15,4.9,0.09812,8e-05,8.73246]
[1776971295483,40.72,77760.5,4.9,0.09723,8e-05,8.6727]
[1776971299000,40.72,77755.01,4.9,0.09677,8e-05,8.64194]
[1776971299012,40.72,77755.01,4.9,0.09677,8e-05,8.64194]
[1776971299082,40.72,77755.01,4.9,0.09677,8e-05,8.64194]
[1776971301689,40.72,77755.75,4.9,0.09683,8e-05,8.64599]
[1776971303546,40.72,77755.55,4.9,0.09681,8e-05,8.64484]
[1776971308230,40.72,77756.23,4.9,0.09686,8e-05,8.64844]
[1776971313278,40.72,77758.43,4.9,0.09699,8e-05,8.65507]
[1776971317427,40.72,77756.55,4.9,0.09683,8e-05,8.64437]
[1776971317487,40.72,77756.75,4.9,0.09685,8e-05,8.64543]
[1776971318313,40.72,77747.61,4.9,0.09608,8e-05,8.59408]
[1776971320226,40.71,77739.64,4.9,0.09541,8e-05,8.54943]
[1776971327378,40.71,77734.65,4.9,0.09498,8e-05,8.51989]
[1776971329205,40.71,77734.44,4.9,0.09496,8e-05,8.51852]
[1776971334427,40.71,77734.62,4.9,0.09495,8e-05,8.51847]
[1776971339462,40.7,77737.56,4.9,0.09518,8e-05,8.53375]
[1776971340164,40.7,77737.56,4.9,0.09518,8e-05,8.53375]
[1776971343490,40.7,77747.04,4.9,0.09595,8e-05,8.58566]
[1776971343865,40.7,77747.04,4.9,0.09595,8e-05,8.58566]
[1776971344497,40.7,77759.52,4.9,0.09699,8e-05,8.655]
[1776971346960,40.7,77763.69,4.9,0.09733,8e-05,8.67817]
[1776971346961,40.7,77763.69,4.9,0.09733,8e-05,8.67817]
[1776971347804,40.7,77766.8,4.9,0.09759,8e-05,8.69548]
[1776971353563,40.7,77767.68,4.9,0.09765,8e-05,8.69954]
[1776971358598,40.7,77765.28,4.9,0.09744,8e-05,8.68555]
[1776971363633,40.69,77771.32,4.9,0.09794,8e-05,8.71883]
[1776971363933,40.69,77771.32,4.9,0.09794,8e-05,8.71883]
[1776971369675,40.69,77774.59,4.9,0.0982,8e-05,8.73616]
[1776971374673,40.69,77774.16,4.9,0.09811,8e-05,8.72773]
[1776971374827,40.69,77776.39,4.9,0.09829,8e-05,8.74008]
[1776971377820,40.69,77779.69,4.9,0.09856,8e-05,8.75762]
[1776971383468,40.68,77776.39,4.9,0.09824,8e-05,8.7366]
[1776971385631,40.68,77766.09,4.9,0.09736,8e-05,8.67795]
[1776971385813,40.68,77759.91,4.9,0.09683,8e-05,8.64299]
[1776971385818,40.68,77759.91,4.9,0.09683,8e-05,8.64299]
[1776971386794,40.67,77744.92,4.9,0.09558,8e-05,8.55872]
[1776971391829,40.67,77744.91,4.9,0.09556,8e-05,8.55759]
[1776971396840,40.67,77737.7,4.9,0.09495,8e-05,8.51645]
[1776971401899,40.67,77723.46,4.9,0.09377,8e-05,8.437]
[1776971404356,40.67,77723.23,4.9,0.09375,8e-05,8.43568]
[1776971406623,40.67,77734.47,4.9,0.09467,8e-05,8.49777]
[1776971412448,40.66,77731.05,4.9,0.09438,8e-05,8.47817]
[1776971418012,40.66,77730.99,4.9,0.09437,8e-05,8.4772]
[1776971423054,40.66,77730.66,4.9,0.09433,8e-05,8.47478]
[1776971428088,40.66,77736.71,4.9,0.09482,8e-05,8.50772]
[1776971433124,40.66,77735.38,4.9,0.09465,8e-05,8.49426]
[1776971438159,40.66,77733.4,4.9,0.09447,8e-05,8.48264]
[1776971443194,40.65,77726.91,4.9,0.09393,8e-05,8.44626]
[1776971448228,40.65,77733.68,4.9,0.09448,8e-05,8.48331]
[1776971453264,40.65,77730.0,4.9,0.09417,8e-05,8.46235]
[1776971458300,40.65,77727.39,4.9,0.09395,8e-05,8.44753]
[1776971461267,40.65,77725.99,4.9,0.09384,8e-05,8.43966]
[1776971461321,40.65,77716.1,4.9,0.09303,8e-05,8.38493]
[1776971466356,40.65,77708.54,4.9,0.09242,8e-05,8.34361]
[1776971471391,40.65,77705.99,4.9,0.09222,8e-05,8.32998]
[1776971473403,40.65,77700.77,4.9,0.0918,8e-05,8.30136]
[1776971478441,40.65,77711.13,4.9,0.09265,8e-05,8.35903]
[1776971479447,40.65,77724.29,4.9,0.09372,8e-05,8.43177]
[1776971482469,40.65,77733.57,4.9,0.09448,8e-05,8.48291]
[1776971487504,40.65,77736.59,4.9,0.09471,8e-05,8.499]
[1776971491959,40.65,77745.17,4.9,0.09536,8e-05,8.54059]
[1776971492538,40.65,77749.54,4.9,0.09572,8e-05,8.56503]
[1776971497574,40.65,77748.27,4.9,0.09562,8e-05,8.55832]
[1776971498285,40.65,77748.27,4.9,0.09562,8e-05,8.55832]
[1776971498580,40.65,77748.35,4.9,0.09563,8e-05,8.55884]
[1776971503616,40.65,77755.26,4.9,0.09618,8e-05,8.59598]
[1776971504309,40.65,77755.26,4.9,0.09618,8e-05,8.59598]
[1776971509658,40.64,77755.84,4.9,0.0962,8e-05,8.59736]
[1776971512277,40.64,77755.95,4.9,0.09621,8e-05,8.59767]
[1776971517432,40.64,77754.44,4.9,0.09606,8e-05,8.58754]
[1776971522752,40.63,77754.92,4.9,0.09607,8e-05,8.58848]
[1776971527757,40.63,77759.61,4.9,0.09644,8e-05,8.61346]
[1776971527781,40.63,77759.61,4.9,0.09644,8e-05,8.61346]
[1776971527796,40.63,77740.21,4.9,0.09483,8e-05,8.505]
[1776971528802,40.63,77731.07,4.9,0.09407,8e-05,8.45409]
[1776971528852,40.63,77731.07,4.9,0.09407,8e-05,8.45409]
[1776971528981,40.63,77731.07,4.9,0.09407,8e-05,8.45409]
[1776971529039,40.63,77731.07,4.9,0.09407,8e-05,8.45409]
[1776971534253,40.63,77731.28,4.9,0.09408,8e-05,8.45476]
[1776971537545,40.63,77731.71,4.9,0.09412,8e-05,8.45693]
[1776971542903,40.62,77732.02,4.9,0.09413,8e-05,8.45788]
[1776971548805,40.62,77733.75,4.9,0.09426,8e-05,8.46693]
[1776971550775,40.62,77735.49,4.9,0.0944,8e-05,8.47633]
[1776971551226,40.62,77735.32,4.9,0.09439,8e-05,8.47538]
[1776971551485,40.62,77735.32,4.9,0.09439,8e-05,8.47538]
[1776971551699,40.62,77724.49,4.9,0.09345,8e-05,8.4099]
[1776971552137,40.62,77724.49,4.9,0.09345,8e-05,8.4099]
[1776971552750,40.62,77724.49,4.9,0.09345,8e-05,8.4099]
[1776971552770,40.62,77706.17,4.9,0.09196,8e-05,8.3089]
[1776971554809,40.62,77703.42,4.9,0.09174,8e-05,8.29354]
[1776971555796,40.62,77699.19,4.9,0.0914,8e-05,8.27008]
[1776971556652,40.62,77699.06,4.9,0.09138,8e-05,8.26937]
[1776971556751,40.62,77699.4,4.9,0.09141,8e-05,8.2712]
[1776971559779,40.62,77702.03,4.9,0.09163,8e-05,8.28582]
[1776971565665,40.62,77701.66,4.9,0.09161,8e-05,8.28463]
[1776971570773,40.62,77702.45,4.9,0.09168,8e-05,8.28966]
[1776971572281,40.63,77701.57,4.9,0.09162,8e-05,8.28508]
[1776971575801,40.63,77703.07,4.9,0.09174,8e-05,8.29385]
[1776971576687,40.63,77702.27,4.9,0.09168,8e-05,8.28945]
[1776971577269,40.63,77700.84,4.9,0.09157,8e-05,8.28184]
[1776971579630,40.63,77700.93,4.9,0.09158,8e-05,8.28247]
[1776971581006,40.63,77702.89,4.9,0.09174,8e-05,8.29352]
[1776971582358,40.63,77710.5,4.9,0.09236,8e-05,8.33556]
[1776971582854,40.63,77720.07,4.9,0.09313,8e-05,8.38855]
[1776971583041,40.63,77720.07,4.9,0.09313,8e-05,8.38855]
[1776971589229,40.63,77726.17,4.9,0.09363,8e-05,8.42198]
[1776971594374,40.63,77733.44,4.9,0.09422,8e-05,8.46195]
[1776971599774,40.63,77745.17,4.9,0.09517,8e-05,8.52634]
[1776971604343,40.62,77741.39,4.9,0.09485,8e-05,8.50438]
[1776971610382,40.62,77730.84,4.9,0.09397,8e-05,8.44524]
[1776971614519,40.62,77736.88,4.9,0.09441,8e-05,8.47324]
[1776971620451,40.62,77738.95,4.9,0.09457,8e-05,8.48401]
[1776971625488,40.62,77736.86,4.9,0.09439,8e-05,8.47181]
[1776971625934,40.62,77736.86,4.9,0.09439,8e-05,8.47181]
[1776971631530,40.62,77740.51,4.9,0.09468,8e-05,8.49151]
[1776971635237,40.61,77746.76,4.9,0.09519,8e-05,8.5258]
[1776971636960,40.61,77749.12,4.9,0.09538,8e-05,8.53857]
[1776971642579,40.61,77745.82,4.9,0.09509,8e-05,8.51931]
[1776971643615,40.61,77733.72,4.9,0.09409,8e-05,8.45175]
[1776971643955,40.61,77733.72,4.9,0.09409,8e-05,8.45175]
[1776971644854,40.61,77733.72,4.9,0.09409,8e-05,8.45175]
[1776971645737,40.61,77730.78,4.9,0.09385,8e-05,8.43536]
[1776971651672,40.61,77734.86,4.9,0.09418,8e-05,8.45748]
[1776971651960,40.61,77734.86,4.9,0.09418,8e-05,8.45748]
[1776971657714,40.61,77739.75,4.9,0.09457,8e-05,8.48388]
[1776971662971,40.6,77740.4,4.9,0.09461,8e-05,8.48672]
[1776971664947,40.6,77740.56,4.9,0.09462,8e-05,8.48745]
[1776971668799,40.6,77751.73,4.9,0.09553,8e-05,8.54866]
[1776971669333,40.6,77751.73,4.9,0.09553,8e-05,8.54866]
[1776971673852,40.6,77757.33,4.9,0.09593,8e-05,8.5735]
[1776971679877,40.59,77765.92,4.9,0.09661,8e-05,8.6195]
[1776971684912,40.59,77759.73,4.9,0.09607,8e-05,8.58325]
[1776971689946,40.58,77765.41,4.9,0.09652,8e-05,8.61348]
[1776971694982,40.58,77772.56,4.9,0.0971,8e-05,8.65176]
[1776971696228,40.58,77772.88,4.9,0.09712,8e-05,8.65317]
[1776971696617,40.58,77772.88,4.9,0.09712,8e-05,8.65317]
[1776971696920,40.58,77772.88,4.9,0.09712,8e-05,8.65317]
[1776971696973,40.58,77772.88,4.9,0.09711,8e-05,8.65278]
[1776971697015,40.58,77772.88,4.9,0.09711,8e-05,8.65278]
[1776971697261,40.58,77772.88,4.9,0.09711,8e-05,8.65278]
[1776971697925,40.58,77744.44,4.9,0.09473,8e-05,8.49341]
[1776971698085,40.58,77744.44,4.9,0.09473,8e-05,8.49341]
[1776971698568,40.58,77744.44,4.9,0.09473,8e-05,8.49341]
[1776971698686,40.58,77728.34,4.9,0.09341,8e-05,8.40401]
[1776971700697,40.58,77726.0,4.9,0.09322,8e-05,8.39106]
[1776971700978,40.58,77726.0,4.9,0.09322,8e-05,8.39106]
[1776971700916,40.58,77726.54,4.9,0.09326,8e-05,8.39404]
[1776971702008,40.58,77726.54,4.9,0.09326,8e-05,8.39404]
[1776971702972,40.57,77733.93,4.9,0.09386,8e-05,8.43454]
[1776971704977,40.57,77745.69,4.9,0.09483,8e-05,8.49964]
[1776971706556,40.57,77745.86,4.9,0.09484,8e-05,8.50059]
[1776971707485,40.57,77746.77,4.9,0.09491,8e-05,8.50533]
[1776971709200,40.57,77748.98,4.9,0.09509,8e-05,8.51746]
[1776971710708,40.57,77745.87,4.9,0.09483,8e-05,8.49997]
[1776971711703,40.57,77744.04,4.9,0.09468,8e-05,8.48951]
[1776971712910,40.57,77744.95,4.9,0.09475,8e-05,8.49444]
[1776971716655,40.57,77744.95,4.9,0.09474,8e-05,8.49404]
[1776971717306,40.57,77745.57,4.9,0.09479,8e-05,8.49723]
[1776971717414,40.57,77745.57,4.9,0.09479,8e-05,8.49723]
[1776971719169,40.57,77756.5,4.9,0.09569,8e-05,8.55782]
[1776971724204,40.57,77755.37,4.9,0.09558,8e-05,8.55053]
[1776971729628,40.56,77750.94,4.9,0.0952,8e-05,8.5248]
[1776971735280,40.56,77747.68,4.9,0.09486,8e-05,8.50023]
[1776971740316,40.56,77746.92,4.9,0.09479,8e-05,8.49529]
[1776971745350,40.56,77754.53,4.9,0.09541,8e-05,8.53688]
[1776971747500,40.55,77757.73,4.9,0.09567,8e-05,8.55434]
[1776971747803,40.55,77757.73,4.9,0.09567,8e-05,8.55434]
[1776971753412,40.55,77752.49,4.9,0.09521,8e-05,8.52386]
[1776971755054,40.55,77752.49,4.9,0.09521,8e-05,8.52386]
[1776971759280,40.55,77752.07,4.9,0.09516,8e-05,8.52061]
[1776971759281,40.55,77752.07,4.9,0.09516,8e-05,8.52061]
[1776971762650,40.55,77751.33,4.9,0.09509,8e-05,8.51575]
[1776971763369,40.55,77753.56,4.9,0.09527,8e-05,8.52801]
[1776971763594,40.55,77753.56,4.9,0.09527,8e-05,8.52801]
[1776971768456,40.54,77754.25,4.9,0.09531,8e-05,8.53086]
[1776971768479,40.54,77754.25,4.9,0.09531,8e-05,8.53086]
[1776971770608,40.54,77751.89,4.9,0.09511,8e-05,8.51732]
[1776971773187,40.54,77752.38,4.9,0.09515,8e-05,8.51952]
[1776971774061,40.54,77752.38,4.9,0.09515,8e-05,8.51952]
[1776971774079,40.54,77762.92,4.9,0.09602,8e-05,8.5782]
[1776971774566,40.54,77776.12,4.9,0.09712,8e-05,8.65189]
[1776971779736,40.54,77777.72,4.9,0.09723,8e-05,8.65932]
[1776971785281,40.53,77779.61,4.9,0.09736,8e-05,8.66769]
[1776971790855,40.52,77776.29,4.9,0.09705,8e-05,8.64708]
[1776971795574,40.52,77780.77,4.9,0.09734,8e-05,8.66501]
[1776971796040,40.52,77780.77,4.9,0.09734,8e-05,8.66501]
[1776971796194,40.52,77786.97,4.9,0.09787,8e-05,8.69987]
[1776971796315,40.52,77786.97,4.9,0.09787,8e-05,8.69987]
[1776971796399,40.52,77786.97,4.9,0.09787,8e-05,8.69987]
[1776971796935,40.52,77786.97,4.9,0.09787,8e-05,8.69987]
[1776971797019,40.52,77808.19,4.9,0.09967,9e-05,8.81923]
[1776971797590,40.52,77808.19,4.9,0.09967,9e-05,8.81923]
[1776971798219,40.52,77809.97,4.9,0.09982,9e-05,8.82931]
[1776971799016,40.52,77820.25,4.9,0.10071,9e-05,8.88758]
[1776971799657,40.52,77820.25,4.9,0.10071,9e-05,8.88758]
[1776971800338,40.52,77826.9,4.9,0.10128,9e-05,8.92491]
[1776971800505,40.52,77826.9,4.9,0.10128,9e-05,8.92491]
[1776971800906,40.52,77826.9,4.9,0.10128,9e-05,8.92491]
[1776971802473,40.51,77831.49,4.9,0.10166,9e-05,8.94973]
[1776971802871,40.51,77831.49,4.9,0.10166,9e-05,8.94973]
[1776971805563,40.51,77833.9,4.9,0.10184,9e-05,8.96197]
[1776971807019,40.51,77834.17,4.9,0.10186,9e-05,8.96301]
[1776971807650,40.51,77834.14,4.9,0.10185,9e-05,8.96234]
[1776971810882,40.5,77836.36,4.9,0.10202,9e-05,8.97352]
[1776971813324,40.5,77843.01,4.9,0.10258,9e-05,9.0099]
[1776971814249,40.5,77845.72,4.9,0.1028,9e-05,9.02483]
[1776971815432,40.49,77847.54,4.9,0.10296,9e-05,9.03466]
[1776971815519,40.49,77847.54,4.9,0.10296,9e-05,9.03466]
[1776971815791,40.49,77847.54,4.9,0.10296,9e-05,9.03466]
[1776971817517,40.49,77852.86,4.9,0.10341,9e-05,9.06389]
[1776971823148,40.48,77856.05,4.9,0.10363,9e-05,9.07838]
[1776971827747,40.47,77854.89,4.9,0.10348,9e-05,9.06918]
[1776971831681,40.47,77860.06,4.9,0.1039,9e-05,9.09614]
[1776971831799,40.47,77860.06,4.9,0.1039,9e-05,9.09614]
[1776971837076,40.46,77852.89,4.9,0.10321,9e-05,9.0513]
[1776971839138,40.45,77853.26,4.9,0.10323,9e-05,9.05281]
[1776971839584,40.45,77855.22,4.9,0.10339,9e-05,9.06341]
[1776971841658,40.45,77856.76,4.9,0.10351,9e-05,9.07096]
[1776971845194,40.44,77854.15,4.9,0.10324,9e-05,9.05347]
[1776971845638,40.44,77854.15,4.9,0.10324,9e-05,9.05347]
[1776971846139,40.44,77842.27,4.9,0.10219,9e-05,8.98492]
[1776971846431,40.44,77842.27,4.9,0.10219,9e-05,8.98492]
[1776971848297,40.44,77838.24,4.9,0.10182,9e-05,8.96095]
[1776971848316,40.44,77838.24,4.9,0.10182,9e-05,8.96095]
[1776971848320,40.44,77838.24,4.9,0.10182,9e-05,8.96095]
[1776971848596,40.44,77838.24,4.9,0.10182,9e-05,8.96095]
[1776971849160,40.44,77852.88,4.9,0.1031,9e-05,9.04415]
[1776971852128,40.44,77859.79,4.9,0.1037,9e-05,9.08316]
[1776971852330,40.43,77861.76,4.9,0.1038,9e-05,9.08774]
[1776971852810,40.43,77861.76,4.9,0.1038,9e-05,9.08774]
[1776971855730,40.43,77859.86,4.9,0.1036,9e-05,9.07495]
[1776971856470,40.42,77860.32,4.9,0.10363,9e-05,9.07695]
[1776971857171,40.42,77860.32,4.9,0.10363,9e-05,9.07695]
[1776971857582,40.42,77863.36,4.9,0.10389,9e-05,9.09374]
[1776971857616,40.42,77863.36,4.9,0.10389,9e-05,9.09374]
[1776971857915,40.42,77863.36,4.9,0.10389,9e-05,9.09374]
[1776971858017,40.42,77875.61,4.9,0.10496,9e-05,9.1634]
[1776971858345,40.42,77892.64,4.9,0.10649,9e-05,9.26162]
[1776971859338,40.42,77892.64,4.9,0.10649,9e-05,9.26162]
[1776971859610,40.42,77892.64,4.9,0.10649,9e-05,9.26162]
[1776971861266,40.42,77906.3,4.9,0.10771,9e-05,9.33976]
[1776971862431,40.42,77907.29,4.9,0.1078,9e-05,9.34514]
[1776971862798,40.42,77907.29,4.9,0.1078,9e-05,9.34514]
[1776971862836,40.42,77903.52,4.9,0.10745,9e-05,9.32296]
[1776971863919,40.42,77903.52,4.9,0.10745,9e-05,9.32296]
[1776971865866,40.41,77894.54,4.9,0.10662,9e-05,9.26986]
[1776971865932,40.41,77894.54,4.9,0.10662,9e-05,9.26986]
[1776971867080,40.41,77889.74,4.9,0.10618,9e-05,9.24162]
[1776971867615,40.41,77889.57,4.9,0.10616,9e-05,9.24013]
[1776971867710,40.41,77891.71,4.9,0.10634,9e-05,9.25198]
[1776971868966,40.41,77891.71,4.9,0.10634,9e-05,9.25198]
[1776971869153,40.41,77891.71,4.9,0.10634,9e-05,9.25198]
[1776971869598,40.41,77895.07,4.9,0.10664,9e-05,9.27116]
[1776971871285,40.41,77907.97,4.9,0.1078,9e-05,9.34557]
[1776971873754,40.41,77904.63,4.9,0.10748,9e-05,9.32523]
[1776971874706,40.4,77905.57,4.9,0.10757,9e-05,9.33038]
[1776971880694,40.4,77902.71,4.9,0.10728,9e-05,9.31232]
[1776971880821,40.4,77897.85,4.9,0.10683,9e-05,9.28359]
[1776971885075,40.4,77896.26,4.9,0.10667,9e-05,9.27335]
[1776971885113,40.39,77895.14,4.9,0.10655,9e-05,9.26584]
[1776971890459,40.39,77898.86,4.9,0.10687,9e-05,9.28618]
[1776971895494,40.39,77898.8,4.9,0.10685,9e-05,9.28472]
[1776971896827,40.39,77898.8,4.9,0.10685,9e-05,9.28472]
[1776971901794,40.38,77895.71,4.9,0.10655,9e-05,9.26563]
[1776971902110,40.38,77895.71,4.9,0.10655,9e-05,9.26563]
[1776971902188,40.38,77895.55,4.9,0.10653,9e-05,9.26452]
[1776971904557,40.38,77885.89,4.9,0.10564,9e-05,9.20734]
[1776971905419,40.38,77885.89,4.9,0.10564,9e-05,9.20734]
[1776971906253,40.38,77886.18,4.9,0.10566,9e-05,9.20861]
[1776971908669,40.38,77886.72,4.9,0.1057,9e-05,9.21091]
[1776971909248,40.37,77887.19,4.9,0.10573,9e-05,9.21322]
[1776971910201,40.37,77887.19,4.9,0.10573,9e-05,9.21322]
[1776971910289,40.37,77887.75,4.9,0.10578,9e-05,9.21604]
[1776971915768,40.37,77897.22,4.9,0.10654,9e-05,9.26313]
[1776971921730,40.36,77897.47,4.9,0.10652,9e-05,9.26172]
[1776971925091,40.36,77891.67,4.9,0.10597,9e-05,9.22682]
[1776971926760,40.35,77890.34,4.9,0.10584,9e-05,9.21829]
[1776971927823,40.35,77889.8,4.9,0.10579,9e-05,9.21476]
[1776971930226,40.35,77891.04,4.9,0.10588,9e-05,9.22112]
[1776971930259,40.35,77891.77,4.9,0.10594,9e-05,9.22493]
[1776971930273,40.35,77891.77,4.9,0.10594,9e-05,9.22493]
[1776971930503,40.35,77891.77,4.9,0.10594,9e-05,9.22493]
[1776971930616,40.35,77891.77,4.9,0.10594,9e-05,9.22493]
[1776971930868,40.35,77877.79,4.9,0.10469,9e-05,9.14424]
[1776971933765,40.35,77868.22,4.9,0.10382,9e-05,9.08791]
[1776971938799,40.34,77865.44,4.9,0.10356,9e-05,9.0708]
[1776971940037,40.34,77865.44,4.9,0.10356,9e-05,9.0708]
[1776971940884,40.34,77859.33,4.9,0.10301,9e-05,9.0355]
[1776971944071,40.34,77848.25,4.9,0.10203,9e-05,8.97161]
[1776971951890,40.34,77851.53,4.9,0.10231,9e-05,8.98957]
[1776971956925,40.34,77850.99,4.9,0.10225,9e-05,8.98594]
[1776971961960,40.34,77851.09,4.9,0.10225,9e-05,8.98596]
[1776971966995,40.33,77863.15,4.9,0.1033,9e-05,9.05452]
[1776971972030,40.33,77860.81,4.9,0.10303,9e-05,9.03459]
[1776971975093,40.33,77862.75,4.9,0.10319,9e-05,9.04535]
[1776971975111,40.33,77859.03,4.9,0.10286,9e-05,9.0238]
[1776971981093,40.32,77851.53,4.9,0.10216,9e-05,8.97801]
[1776971986145,40.32,77853.55,4.9,0.1023,9e-05,8.98737]
[1776971991179,40.31,77862.12,4.9,0.10302,9e-05,9.03421]
[1776971996214,40.3,77857.08,4.9,0.10253,9e-05,9.00273]
[1776972001070,40.3,77853.09,4.9,0.10216,9e-05,8.97807]
[1776972001312,40.3,77859.54,4.9,0.10272,9e-05,9.01463]
[1776972004621,40.29,77863.46,4.9,0.10305,9e-05,9.03665]
[1776972004667,40.29,77863.46,4.9,0.10305,9e-05,9.03648]
[1776972006348,40.29,77852.79,4.9,0.1021,9e-05,8.97478]
[1776972007347,40.29,77852.79,4.9,0.1021,9e-05,8.97478]
[1776972010096,40.29,77846.62,4.9,0.10155,9e-05,8.93863]
[1776972011302,40.29,77843.92,4.9,0.1013,9e-05,8.92247]
[1776972012176,40.29,77842.8,4.9,0.10121,9e-05,8.91606]
[1776972016926,40.28,77843.3,4.9,0.10122,9e-05,8.91717]
[1776972019356,40.28,77843.86,4.9,0.10126,9e-05,8.91969]
[1776972025032,40.28,77846.84,4.9,0.10148,9e-05,8.93419]
[1776972025216,40.28,77846.84,4.9,0.10148,9e-05,8.93419]
[1776972025383,40.27,77848.85,4.9,0.10165,9e-05,8.94533]
[1776972026577,40.27,77857.37,4.9,0.1024,9e-05,8.99416]
[1776972026678,40.27,77862.94,4.9,0.10288,9e-05,9.0253]
[1776972033359,40.27,77865.85,4.9,0.10307,9e-05,9.03595]
[1776972034011,40.27,77865.34,4.9,0.10302,9e-05,9.03285]
[1776972038623,40.27,77866.34,4.9,0.1031,9e-05,9.03761]
[1776972038732,40.27,77862.49,4.9,0.10275,9e-05,9.01517]
[1776972040366,40.27,77862.49,4.9,0.10275,9e-05,9.01517]
[1776972040591,40.26,77861.87,4.9,0.10269,9e-05,9.01097]
[1776972041392,40.26,77861.87,4.9,0.10269,9e-05,9.01097]
[1776972041599,40.26,77865.0,4.9,0.10296,9e-05,9.02887]
[1776972043270,40.26,77865.0,4.9,0.10296,9e-05,9.02887]
[1776972043368,40.26,77866.74,4.9,0.1031,9e-05,9.03792]
[1776972045814,40.26,77866.1,4.9,0.10304,9e-05,9.03408]
[1776972045915,40.26,77865.97,4.9,0.10303,9e-05,9.03302]
[1776972047242,40.26,77865.97,4.9,0.10303,9e-05,9.03302]
[1776972047293,40.26,77865.29,4.9,0.10296,9e-05,9.02861]
[1776972047417,40.26,77865.29,4.9,0.10296,9e-05,9.02861]
[1776972047674,40.26,77865.29,4.9,0.10296,9e-05,9.02861]
[1776972052679,40.26,77866.98,4.9,0.10309,9e-05,9.03715]
[1776972053491,40.26,77866.98,4.9,0.10309,9e-05,9.03715]
[1776972053632,40.26,77866.98,4.9,0.10309,9e-05,9.03715]
[1776972055152,40.25,77876.34,4.9,0.1039,9e-05,9.09014]
[1776972056109,40.25,77876.34,4.9,0.1039,9e-05,9.09014]
[1776972059886,40.25,77886.12,4.9,0.10476,9e-05,9.14551]
[1776972065772,40.24,77898.86,4.9,0.10587,9e-05,9.21672]
[1776972068707,40.24,77899.45,4.9,0.10591,9e-05,9.21972]
[1776972073834,40.23,77898.01,4.9,0.10574,9e-05,9.20854]
[1776972074830,40.23,77898.01,4.9,0.10574,9e-05,9.20854]
[1776972079977,40.23,77902.09,4.9,0.10607,9e-05,9.23015]
[1776972081442,40.23,77912.46,4.9,0.107,9e-05,9.28945]
[1776972082584,40.23,77912.67,4.9,0.10701,9e-05,9.29017]
[1776972082903,40.22,77913.12,4.9,0.10704,9e-05,9.29228]
[1776972088338,40.22,77913.11,4.9,0.10703,9e-05,9.29139]
[1776972091607,40.22,77913.35,4.9,0.10704,9e-05,9.29196]
[1776972091966,40.22,77909.26,4.9,0.10661,9e-05,9.26254]
[1776972095994,40.21,77899.9,4.9,0.10573,9e-05,9.20647]
[1776972101028,40.21,77902.42,4.9,0.10593,9e-05,9.21908]
[1776972106064,40.2,77903.34,4.9,0.10598,9e-05,9.2224]
[1776972107057,40.2,77903.34,4.9,0.10598,9e-05,9.2224]
[1776972108898,40.2,77887.8,4.9,0.10457,9e-05,9.13164]
[1776972110126,40.2,77887.87,4.9,0.10457,9e-05,9.13177]
[1776972110918,40.2,77888.62,4.9,0.10464,9e-05,9.13583]
[1776972114053,40.2,77884.72,4.9,0.10427,9e-05,9.11251]
[1776972114120,40.2,77881.15,4.9,0.10395,9e-05,9.09164]
[1776972119048,40.19,77878.57,4.9,0.1037,9e-05,9.0751]
[1776972119076,40.19,77878.57,4.9,0.1037,9e-05,9.0751]
[1776972119136,40.19,77878.57,4.9,0.1037,9e-05,9.0751]
[1776972120162,40.19,77861.62,4.9,0.10217,9e-05,8.97595]
[1776972121409,40.19,77861.62,4.9,0.10217,9e-05,8.97595]
[1776972121680,40.19,77855.61,4.9,0.10164,9e-05,8.94104]
[1776972122074,40.19,77855.61,4.9,0.10164,9e-05,8.94104]
[1776972122258,40.19,77841.93,4.9,0.10043,9e-05,8.86234]
[1776972123103,40.19,77841.93,4.9,0.10043,9e-05,8.86234]
[1776972123187,40.18,77848.67,4.9,0.10102,9e-05,8.90066]
[1776972127693,40.18,77854.0,4.9,0.10145,9e-05,8.92863]
[1776972128812,40.18,77852.7,4.9,0.10132,9e-05,8.92051]
[1776972132457,40.17,77853.52,4.9,0.10136,9e-05,8.92326]
[1776972133860,40.17,77856.89,4.9,0.10164,9e-05,8.94129]
[1776972136049,40.15,77864.91,4.9,0.10222,9e-05,8.97972]
[1776972136068,40.15,77864.91,4.9,0.10222,9e-05,8.97972]
[1776972136180,40.15,77864.91,4.9,0.10222,9e-05,8.97972]
[1776972136278,40.13,77865.97,4.9,0.10221,9e-05,8.97867]
[1776972140233,40.12,77871.6,4.9,0.10268,9e-05,9.00984]
[1776972140306,40.12,77868.34,4.9,0.10239,9e-05,8.99062]
[1776972145344,40.11,77869.74,4.9,0.10245,9e-05,8.99504]
[1776972147449,40.11,77868.84,4.9,0.10236,9e-05,8.98911]
[1776972147594,40.09,77869.62,4.9,0.10232,9e-05,8.98636]
[1776972148365,40.09,77874.64,4.9,0.10276,9e-05,9.0149]
[1776972153400,40.08,77873.22,4.9,0.10254,9e-05,8.99912]
[1776972158197,40.08,77873.85,4.9,0.10257,9e-05,9.00109]
[1776972158206,40.08,77873.85,4.9,0.10257,9e-05,9.00109]
[1776972158434,40.08,77875.09,4.9,0.10268,9e-05,9.00783]
[1776972162078,40.02,77874.48,4.9,0.10229,9e-05,8.98285]
[1776972162329,40.02,77874.48,4.9,0.10229,9e-05,8.98285]
[1776972162463,40.0,77874.97,4.9,0.10222,9e-05,8.97878]
[1776972167242,40.0,77879.37,4.9,0.10259,9e-05,9.00265]
[1776972170611,39.99,77876.13,4.9,0.10228,9e-05,8.98277]
[1776972170627,39.99,77870.48,4.9,0.10178,9e-05,8.95017]
[1776972171756,39.99,77870.48,4.9,0.10178,9e-05,8.95017]
[1776972175726,39.99,77866.51,4.9,0.10139,9e-05,8.92444]
[1776972178578,39.98,77854.09,4.9,0.10027,9e-05,8.85079]
[1776972183613,39.97,77850.62,4.9,0.09993,9e-05,8.82848]
[1776972188648,39.97,77854.62,4.9,0.10024,9e-05,8.84912]
[1776972190376,39.97,77854.62,4.9,0.10024,9e-05,8.84912]
[1776972195697,39.96,77855.28,4.9,0.10025,9e-05,8.84963]
[1776972200732,39.95,77855.75,4.9,0.10025,9e-05,8.85002]
[1776972202071,39.95,77855.75,4.9,0.10025,9e-05,8.85002]
[1776972203119,39.95,77854.84,4.9,0.10016,9e-05,8.84388]
[1776972203753,39.95,77835.91,4.9,0.09851,9e-05,8.73493]
[1776972205770,39.95,77826.5,4.9,0.09769,9e-05,8.68051]
[1776972210802,39.94,77818.88,4.9,0.09702,9e-05,8.6361]
[1776972215965,39.94,77817.8,4.9,0.09686,9e-05,8.62396]
[1776972219366,39.94,77825.61,4.9,0.09753,9e-05,8.668]
[1776972220668,39.94,77835.89,4.9,0.0984,9e-05,8.72633]
[1776972225751,39.94,77843.78,4.9,0.09906,9e-05,8.76968]
[1776972230941,39.93,77847.36,4.9,0.09934,9e-05,8.78802]
[1776972235977,39.92,77846.75,4.9,0.09925,9e-05,8.78268]
[1776972241013,39.92,77847.01,4.9,0.09925,9e-05,8.78233]
[1776972246275,39.92,77849.17,4.9,0.09941,9e-05,8.7932]
[1776972246562,39.92,77849.17,4.9,0.09941,9e-05,8.7932]
[1776972248062,39.91,77867.65,4.9,0.10101,9e-05,8.89821]
[1776972251298,39.91,77875.28,4.9,0.10167,9e-05,8.9411]
[1776972251321,39.91,77880.52,4.9,0.10212,9e-05,8.97077]
[1776972252127,39.91,77880.52,4.9,0.10212,9e-05,8.97077]
[1776972252144,39.91,77882.62,4.9,0.1023,9e-05,8.98258]
[1776972252732,39.91,77882.62,4.9,0.1023,9e-05,8.98258]
[1776972257094,39.9,77873.78,4.9,0.10148,9e-05,8.92901]
[1776972259692,39.89,77867.42,4.9,0.10089,9e-05,8.89058]
[1776972265181,39.89,77867.53,4.9,0.10085,9e-05,8.88801]
[1776972270216,39.88,77867.47,4.9,0.1008,9e-05,8.88502]
[1776972275251,39.87,77867.59,4.9,0.10072,9e-05,8.87771]
[1776972275931,39.87,77867.59,4.9,0.10072,9e-05,8.87771]
[1776972276724,39.87,77863.64,4.9,0.10037,9e-05,8.85443]
[1776972276817,39.87,77863.64,4.9,0.10037,9e-05,8.85443]
[1776972276960,39.87,77863.64,4.9,0.10037,9e-05,8.85443]
[1776972276985,39.87,77863.64,4.9,0.10037,9e-05,8.85443]
[1776972276994,39.87,77863.64,4.9,0.10037,9e-05,8.85443]
[1776972277265,39.87,77845.74,4.9,0.09879,9e-05,8.7507]
[1776972277724,39.87,77845.74,4.9,0.09879,9e-05,8.7507]
[1776972277822,39.87,77845.74,4.9,0.09879,9e-05,8.7507]
[1776972278165,39.87,77845.74,4.9,0.09879,9e-05,8.7507]
[1776972278272,39.87,77838.22,4.9,0.09813,9e-05,8.70692]
[1776972279907,39.86,77839.0,4.9,0.09819,9e-05,8.71075]
[1776972280795,39.86,77837.85,4.9,0.09808,9e-05,8.70352]
[1776972281293,39.86,77837.61,4.9,0.09805,9e-05,8.70152]
[1776972286523,39.86,77837.41,4.9,0.09802,9e-05,8.69935]
[1776972294402,39.85,77836.05,4.9,0.09787,9e-05,8.6896]
[1776972294411,39.85,77836.05,4.9,0.09787,9e-05,8.6896]
[1776972297443,39.85,77826.29,4.9,0.09702,9e-05,8.63322]
[1776972297453,39.85,77826.42,4.9,0.09703,9e-05,8.6338]
[1776972303508,39.84,77832.62,4.9,0.09752,9e-05,8.66651]
[1776972303510,39.84,77832.62,4.9,0.09752,9e-05,8.66651]
[1776972303812,39.84,77832.9,4.9,0.09754,9e-05,8.66754]
[1776972304456,39.84,77834.26,4.9,0.09765,9e-05,8.6751]
[1776972309490,39.84,77840.43,4.9,0.09816,9e-05,8.70932]
[1776972314545,39.84,77840.27,4.9,0.09814,9e-05,8.70737]
[1776972317548,39.83,77849.72,4.9,0.09894,9e-05,8.76052]
[1776972322582,39.83,77855.83,4.9,0.09944,9e-05,8.79371]
[1776972327620,39.82,77855.91,4.9,0.09942,9e-05,8.79215]
[1776972332655,39.82,77857.16,4.9,0.09944,9e-05,8.79201]
[1776972337691,39.81,77854.24,4.9,0.09916,9e-05,8.77319]
[1776972342725,39.81,77848.47,4.9,0.09863,9e-05,8.73822]
[1776972348608,39.8,77846.75,4.9,0.09846,9e-05,8.72703]
[1776972353417,39.8,77861.26,4.9,0.09968,9e-05,8.80793]
[1776972355410,39.8,77866.26,4.9,0.10012,9e-05,8.83675]
[1776972360601,39.79,77869.03,4.9,0.10033,9e-05,8.85028]
[1776972360682,39.79,77869.03,4.9,0.10033,9e-05,8.85028]
[1776972360631,39.79,77875.09,4.9,0.10084,9e-05,8.88428]
[1776972362370,39.79,77885.13,4.9,0.10172,9e-05,8.94187]
[1776972362919,39.79,77885.13,4.9,0.10172,9e-05,8.94187]
[1776972368009,39.78,77894.69,4.9,0.10255,9e-05,8.99553]
[1776972369197,39.78,77894.69,4.9,0.10255,9e-05,8.99553]
[1776972370548,39.78,77896.39,4.9,0.10269,9e-05,9.00465]
[1776972371776,39.78,77896.23,4.9,0.10267,9e-05,9.00333]
[1776972372084,39.78,77896.23,4.9,0.10267,9e-05,9.00333]
[1776972373992,39.77,77905.51,4.9,0.10348,9e-05,9.05614]
[1776972374773,39.77,77905.59,4.9,0.10348,9e-05,9.05616]
[1776972377209,39.77,77905.57,4.9,0.10348,9e-05,9.05604]
[1776972377303,39.77,77905.57,4.9,0.10348,9e-05,9.05604]
[1776972377416,39.77,77905.57,4.9,0.10348,9e-05,9.05604]
[1776972380099,39.77,77888.55,4.9,0.10192,9e-05,8.95496]
[1776972381491,39.77,77888.55,4.9,0.10192,9e-05,8.95496]
[1776972381593,39.77,77886.86,4.9,0.10176,9e-05,8.94453]
[1776972385134,39.76,77877.48,4.9,0.1009,9e-05,8.88796]
[1776972390169,39.75,77884.8,4.9,0.1015,9e-05,8.92784]
[1776972394900,39.75,77883.07,4.9,0.10127,9e-05,8.91031]
[1776972400239,39.74,77880.42,4.9,0.10098,9e-05,8.89194]
[1776972404311,39.74,77882.11,4.9,0.10111,9e-05,8.90026]
[1776972404556,39.74,77882.11,4.9,0.10111,9e-05,8.90026]
[1776972404568,39.74,77882.11,4.9,0.10111,9e-05,8.90026]
[1776972404628,39.73,77886.64,4.9,0.1015,9e-05,8.92601]
[1776972409162,39.73,77892.73,4.9,0.10203,9e-05,8.96041]
[1776972411833,39.73,77899.39,4.9,0.10261,9e-05,8.99827]
[1776972415142,39.73,77900.29,4.9,0.10268,9e-05,9.00258]
[1776972420379,39.72,77901.32,4.9,0.10274,9e-05,9.00679]
[1776972421198,39.72,77901.32,4.9,0.10274,9e-05,9.00679]
[1776972424721,39.72,77899.26,4.9,0.10254,9e-05,8.99394]
[1776972425414,39.72,77887.05,4.9,0.10144,9e-05,8.92218]
[1776972425828,39.72,77887.05,4.9,0.10144,9e-05,8.92218]
[1776972426346,39.72,77887.05,4.9,0.10144,9e-05,8.92218]
[1776972427076,39.72,77878.9,4.9,0.10072,9e-05,8.87448]
[1776972427966,39.72,77876.5,4.9,0.1005,9e-05,8.86017]
[1776972431746,39.71,77874.11,4.9,0.10027,9e-05,8.84521]
[1776972432463,39.71,77884.26,4.9,0.10116,9e-05,8.9035]
[1776972437498,39.71,77888.43,4.9,0.10151,9e-05,8.92684]
[1776972439165,39.71,77888.14,4.9,0.10149,9e-05,8.92498]
[1776972442806,39.71,77898.02,4.9,0.10235,9e-05,8.98164]
[1776972444459,39.71,77902.21,4.9,0.10273,9e-05,9.00578]
[1776972444473,39.71,77902.21,4.9,0.10273,9e-05,9.00578]
[1776972448676,39.7,77898.06,4.9,0.10234,9e-05,8.98052]
[1776972448859,39.7,77896.1,4.9,0.10216,9e-05,8.96889]
[1776972449402,39.7,77896.1,4.9,0.10216,9e-05,8.96889]
[1776972449483,39.7,77896.1,4.9,0.10216,9e-05,8.96889]
[1776972449681,39.7,77896.1,4.9,0.10216,9e-05,8.96889]
[1776972449750,39.7,77896.1,4.9,0.10216,9e-05,8.96889]
[1776972449727,39.7,77881.17,4.9,0.10083,9e-05,8.88203]
[1776972449947,39.7,77881.17,4.9,0.10083,9e-05,8.88203]
[1776972450735,39.7,77881.17,4.9,0.10083,9e-05,8.88203]
[1776972450596,39.7,77870.1,4.9,0.09985,9e-05,8.818]
[1776972451164,39.7,77870.1,4.9,0.09985,9e-05,8.818]
[1776972451505,39.7,77870.1,4.9,0.09985,9e-05,8.818]
[1776972452037,39.7,77871.5,4.9,0.09992,9e-05,8.82062]
[1776972452039,39.7,77871.5,4.9,0.09992,9e-05,8.82062]
[1776972452610,39.7,77872.97,4.9,0.10005,9e-05,8.8291]
[1776972452850,39.7,77872.97,4.9,0.10005,9e-05,8.8291]
[1776972453617,39.7,77871.02,4.9,0.09988,9e-05,8.81749]
[1776972458652,39.7,77867.32,4.9,0.09953,9e-05,8.79452]
[1776972459659,39.69,77857.4,4.9,0.09865,9e-05,8.73703]
[1776972463843,39.69,77858.9,4.9,0.09877,9e-05,8.74478]
[1776972465117,39.69,77858.15,4.9,0.0987,9e-05,8.74021]
[1776972465430,39.69,77858.15,4.9,0.0987,9e-05,8.74021]
[1776972465702,39.69,77848.22,4.9,0.09784,9e-05,8.68286]
[1776972467258,39.69,77841.68,4.9,0.09727,9e-05,8.64517]
[1776972467390,39.69,77841.68,4.9,0.09727,9e-05,8.64517]
[1776972467558,39.69,77841.68,4.9,0.09727,9e-05,8.64517]
[1776972467716,39.69,77838.66,4.9,0.09701,9e-05,8.62775]
[1776972469372,39.69,77840.18,4.9,0.09713,9e-05,8.63599]
[1776972472413,39.69,77842.38,4.9,0.0973,9e-05,8.64716]
[1776972472461,39.69,77842.38,4.9,0.0973,9e-05,8.64716]
[1776972472524,39.69,77842.38,4.9,0.0973,9e-05,8.64716]
[1776972472958,39.68,77841.42,4.9,0.09721,9e-05,8.64117]
[1776972474487,39.68,77842.1,4.9,0.09726,9e-05,8.6446]
[1776972479800,39.68,77843.74,4.9,0.09736,9e-05,8.65122]
[1776972480173,39.68,77843.74,4.9,0.09736,9e-05,8.65122]
[1776972481417,39.67,77847.75,4.9,0.0977,9e-05,8.67376]
[1776972482724,39.67,77848.43,4.9,0.09775,9e-05,8.67716]
[1776972482821,39.67,77851.67,4.9,0.09802,9e-05,8.69527]
[1776972483194,39.67,77851.67,4.9,0.09802,9e-05,8.69527]
[1776972487383,39.67,77853.14,4.9,0.09814,9e-05,8.70323]
[1776972488863,39.67,77865.81,4.9,0.09924,9e-05,8.77564]
[1776972490836,39.67,77865.81,4.9,0.09924,9e-05,8.77564]
[1776972493838,39.67,77877.58,4.9,0.10026,9e-05,8.84275]
[1776972496708,39.66,77884.86,4.9,0.10088,9e-05,8.8837]
[1776972501744,39.66,77888.42,4.9,0.10116,9e-05,8.90218]
[1776972504077,39.65,77889.86,4.9,0.10127,9e-05,8.90919]
[1776972504447,39.65,77889.86,4.9,0.10127,9e-05,8.90919]
[1776972510015,39.64,77890.6,4.9,0.10128,9e-05,8.91024]
[1776972515049,39.64,77893.2,4.9,0.10143,9e-05,8.91766]
[1776972518763,39.64,77895.58,4.9,0.10162,9e-05,8.93057]
[1776972519391,39.63,77895.79,4.9,0.10163,9e-05,8.93083]
[1776972520016,39.63,77901.94,4.9,0.10217,9e-05,8.96614]
[1776972520020,39.63,77901.94,4.9,0.10217,9e-05,8.96614]
[1776972520724,39.63,77905.91,4.9,0.10252,9e-05,8.98906]
[1776972523643,39.63,77906.83,4.9,0.1026,9e-05,8.99418]
[1776972524060,39.63,77906.81,4.9,0.10259,9e-05,8.99357]
[1776972524203,39.63,77906.81,4.9,0.10259,9e-05,8.99357]
[1776972530157,39.63,77898.1,4.9,0.10179,9e-05,8.94167]
[1776972535822,39.62,77897.73,4.9,0.10175,9e-05,8.93889]
[1776972541900,39.62,77892.74,4.9,0.10129,9e-05,8.90909]
[1776972542618,39.62,77892.74,4.9,0.10129,9e-05,8.90909]
[1776972542832,39.62,77892.74,4.9,0.10129,9e-05,8.90909]
[1776972548397,39.62,77896.09,4.9,0.10158,9e-05,8.92766]
[1776972548915,39.62,77896.14,4.9,0.10158,9e-05,8.9278]
[1776972549937,39.62,77898.48,4.9,0.10179,9e-05,8.94128]
[1776972550947,39.62,77900.74,4.9,0.10198,9e-05,8.95427]
[1776972553465,39.62,77899.79,4.9,0.10189,9e-05,8.94838]
[1776972554474,39.62,77899.68,4.9,0.10188,9e-05,8.94757]
[1776972554962,39.62,77897.38,4.9,0.10167,9e-05,8.93401]
[1776972560378,39.61,77900.29,4.9,0.10192,9e-05,8.95001]
[1776972565413,39.61,77902.74,4.9,0.10212,9e-05,8.9634]
[1776972570448,39.61,77901.3,4.9,0.10198,9e-05,8.95411]
[1776972575483,39.61,77905.98,4.9,0.10233,9e-05,8.9751]
[1776972580518,39.6,77905.36,4.9,0.10226,9e-05,8.9705]
[1776972585921,39.6,77905.69,4.9,0.10228,9e-05,8.97166]
[1776972586469,39.6,77903.51,4.9,0.10208,9e-05,8.95877]
[1776972591596,39.6,77903.66,4.9,0.10208,9e-05,8.95868]
[1776972594680,39.6,77901.06,4.9,0.10184,9e-05,8.9432]
[1776972595378,39.6,77901.0,4.9,0.10184,9e-05,8.94271]
[1776972595647,39.6,77901.0,4.9,0.10184,9e-05,8.94271]
[1776972595677,39.6,77890.19,4.9,0.10087,9e-05,8.8797]
[1776972596594,39.6,77890.19,4.9,0.10087,9e-05,8.8797]
[1776972596631,39.6,77882.79,4.9,0.10022,9e-05,8.83671]
[1776972601668,39.59,77878.09,4.9,0.09978,9e-05,8.8079]
[1776972602672,39.59,77868.58,4.9,0.09894,9e-05,8.75262]
[1776972607708,39.59,77870.4,4.9,0.09908,9e-05,8.76209]
[1776972610729,39.59,77861.15,4.9,0.09826,9e-05,8.70809]
[1776972615764,39.59,77862.13,4.9,0.09834,9e-05,8.71295]
[1776972620799,39.58,77863.19,4.9,0.09842,9e-05,8.7182]
[1776972622410,39.58,77864.07,4.9,0.09849,9e-05,8.72311]
[1776972624827,39.58,77880.99,4.9,0.09996,9e-05,8.82023]
[1776972625570,39.58,77880.99,4.9,0.09996,9e-05,8.82023]
[1776972625606,39.58,77880.99,4.9,0.09996,9e-05,8.82023]
[1776972625833,39.58,77886.29,4.9,0.10043,9e-05,8.85065]
[1776972626708,39.58,77886.29,4.9,0.10043,9e-05,8.85065]
[1776972630374,39.58,77896.39,4.9,0.10132,9e-05,8.90897]
[1776972631763,39.58,77884.32,4.9,0.10024,9e-05,8.83873]
[1776972631876,39.58,77881.56,4.9,0.09995,9e-05,8.81732]
[1776972636911,39.57,77885.13,4.9,0.10024,9e-05,8.83631]
[1776972639187,39.57,77887.0,4.9,0.10039,9e-05,8.84645]
[1776972639931,39.57,77888.96,4.9,0.10056,9e-05,8.85745]
[1776972644967,39.57,77895.84,4.9,0.10116,9e-05,8.89699]
[1776972647925,39.57,77895.98,4.9,0.10117,9e-05,8.89757]
[1776972649497,39.57,77897.81,4.9,0.10133,9e-05,8.90798]
[1776972649541,39.57,77897.81,4.9,0.10133,9e-05,8.90798]
[1776972655037,39.57,77898.04,4.9,0.10134,9e-05,8.90845]
[1776972657584,39.57,77897.23,4.9,0.10126,9e-05,8.90361]
[1776972659623,39.57,77897.55,4.9,0.10129,9e-05,8.90522]
[1776972659895,39.57,77897.55,4.9,0.10129,9e-05,8.90522]
[1776972665789,39.56,77902.65,4.9,0.10173,9e-05,8.9342]
[1776972671764,39.56,77902.36,4.9,0.10169,9e-05,8.93154]
[1776972678076,39.56,77902.63,4.9,0.1017,9e-05,8.93223]
[1776972678435,39.56,77902.63,4.9,0.1017,9e-05,8.93223]
[1776972678484,39.56,77902.63,4.9,0.1017,9e-05,8.93223]
[1776972678516,39.56,77902.63,4.9,0.1017,9e-05,8.93223]
[1776972678523,39.56,77902.63,4.9,0.1017,9e-05,8.93223]
[1776972679003,39.56,77898.85,4.9,0.10136,9e-05,8.90978]
[1776972679205,39.56,77889.41,4.9,0.10052,9e-05,8.85489]
[1776972681350,39.56,77882.34,4.9,0.09989,9e-05,8.81343]
[1776972683284,39.56,77880.36,4.9,0.0997,9e-05,8.8013]
[1776972686398,39.55,77887.09,4.9,0.10028,9e-05,8.83911]
[1776972686685,39.55,77887.09,4.9,0.10028,9e-05,8.83911]
[1776972686784,39.55,77890.77,4.9,0.10059,9e-05,8.85983]
[1776972687270,39.55,77890.77,4.9,0.10059,9e-05,8.85983]
[1776972687522,39.55,77890.77,4.9,0.10059,9e-05,8.85983]
[1776972687673,39.55,77890.77,4.9,0.10059,9e-05,8.85983]
[1776972688281,39.55,77897.6,4.9,0.1012,9e-05,8.89949]
[1776972688817,39.55,77908.65,4.9,0.10218,9e-05,8.96378]
[1776972689695,39.55,77908.65,4.9,0.10218,9e-05,8.96378]
[1776972692207,39.55,77909.43,4.9,0.10219,9e-05,8.96249]
[1776972696045,39.55,77912.91,4.9,0.10249,9e-05,8.98197]
[1776972701526,39.54,77911.64,4.9,0.10236,9e-05,8.9735]
[1776972702133,39.54,77907.84,4.9,0.10202,9e-05,8.95089]
[1776972707401,39.54,77908.75,4.9,0.10208,9e-05,8.9554]
[1776972712436,39.54,77910.26,4.9,0.1022,9e-05,8.96316]
[1776972713077,39.54,77910.26,4.9,0.1022,9e-05,8.96316]
[1776972716187,39.54,77907.02,4.9,0.1019,9e-05,8.94375]
[1776972716587,39.54,77907.02,4.9,0.1019,9e-05,8.94375]
[1776972717471,39.54,77888.25,4.9,0.10023,9e-05,8.83428]
[1776972718647,39.54,77888.25,4.9,0.10023,9e-05,8.83428]
[1776972718677,39.54,77887.56,4.9,0.10017,9e-05,8.83029]
[1776972722992,39.53,77884.46,4.9,0.09988,9e-05,8.81138]
[1776972723228,39.53,77881.88,4.9,0.09965,9e-05,8.79614]
[1776972723608,39.53,77881.88,4.9,0.09965,9e-05,8.79614]
[1776972723751,39.53,77881.88,4.9,0.09965,9e-05,8.79614]
[1776972723851,39.53,77874.86,4.9,0.09903,9e-05,8.75522]
[1776972724656,39.53,77874.86,4.9,0.09903,9e-05,8.75522]
[1776972724697,39.53,77867.84,4.9,0.09841,9e-05,8.71407]
[1776972728107,39.53,77865.36,4.9,0.09818,9e-05,8.69932]
[1776972728548,39.53,77866.29,4.9,0.09826,9e-05,8.70418]
[1776972730413,39.53,77869.46,4.9,0.09852,9e-05,8.72198]
[1776972730563,39.53,77871.99,4.9,0.09875,9e-05,8.7366]
[1776972732765,39.52,77875.22,4.9,0.09902,9e-05,8.75456]
[1776972738731,39.52,77877.07,4.9,0.09915,9e-05,8.76362]
[1776972740746,39.52,77866.38,4.9,0.09821,9e-05,8.70135]
[1776972742131,39.52,77864.69,4.9,0.09806,9e-05,8.69144]
[1776972743189,39.52,77865.0,4.9,0.09808,9e-05,8.69291]
[1776972743767,39.52,77864.6,4.9,0.09804,9e-05,8.69009]
[1776972746009,39.51,77865.06,4.9,0.09807,9e-05,8.69223]
[1776972746110,39.51,77866.35,4.9,0.09818,9e-05,8.69916]
[1776972747715,39.51,77870.27,4.9,0.09852,9e-05,8.72165]
[1776972747795,39.51,77870.57,4.9,0.09854,9e-05,8.7232]
[1776972748229,39.51,77870.57,4.9,0.09854,9e-05,8.7232]
[1776972748802,39.51,77872.41,4.9,0.0987,9e-05,8.73364]
[1776972750816,39.51,77861.55,4.9,0.09775,9e-05,8.67057]
[1776972752476,39.51,77859.54,4.9,0.09752,9e-05,8.6535]
[1776972752830,39.51,77859.19,4.9,0.09749,9e-05,8.65139]
[1776972753337,39.51,77859.19,4.9,0.09749,9e-05,8.65139]
[1776972753429,39.51,77859.19,4.9,0.09749,9e-05,8.65139]
[1776972753777,39.51,77859.19,4.9,0.09749,9e-05,8.65139]
[1776972753837,39.51,77846.86,4.9,0.09641,9e-05,8.58]
[1776972758872,39.5,77846.6,4.9,0.09637,9e-05,8.57692]
[1776972763908,39.5,77831.43,4.9,0.09504,9e-05,8.48836]
[1776972764932,39.5,77831.43,4.9,0.09504,9e-05,8.48836]
[1776972769758,39.5,77829.09,4.9,0.09483,9e-05,8.47392]
[1776972773436,39.5,77828.28,4.9,0.09474,9e-05,8.46853]
[1776972775838,39.49,77828.17,4.9,0.09473,9e-05,8.46754]
[1776972781029,39.49,77818.55,4.9,0.0939,8e-05,8.41192]
[1776972781900,39.49,77818.55,4.9,0.0939,8e-05,8.41192]
[1776972784781,39.49,77814.03,4.9,0.09352,8e-05,8.38599]
[1776972784913,39.49,77814.03,4.9,0.09352,8e-05,8.38599]
[1776972785057,39.49,77813.68,4.9,0.09349,8e-05,8.38395]
[1776972785346,39.49,77813.68,4.9,0.09349,8e-05,8.38395]
[1776972785667,39.49,77813.68,4.9,0.09349,8e-05,8.38395]
[1776972788140,39.49,77815.44,4.9,0.09362,8e-05,8.39316]
[1776972788335,39.49,77815.48,4.9,0.09362,8e-05,8.39298]
[1776972788831,39.49,77815.48,4.9,0.09362,8e-05,8.39298]
[1776972789553,39.49,77815.08,4.9,0.09358,8e-05,8.3903]
[1776972789979,39.49,77815.08,4.9,0.09358,8e-05,8.3903]
[1776972795127,39.48,77810.01,4.9,0.09312,8e-05,8.35908]
[1776972797517,39.48,77809.06,4.9,0.09303,8e-05,8.35296]
[1776972798079,39.48,77809.06,4.9,0.09303,8e-05,8.35296]
[1776972798139,39.48,77809.06,4.9,0.09303,8e-05,8.35296]
[1776972798148,39.48,77803.32,4.9,0.09254,8e-05,8.32001]
[1776972803183,39.48,77804.39,4.9,0.09263,8e-05,8.32627]
[1776972808089,39.48,77801.75,4.9,0.09241,8e-05,8.31139]
[1776972808101,39.48,77799.67,4.9,0.09224,8e-05,8.29969]
[1776972813253,39.48,77800.08,4.9,0.0922,8e-05,8.29532]
[1776972816274,39.47,77789.93,4.9,0.09135,8e-05,8.23703]
[1776972819844,39.47,77789.83,4.9,0.09133,8e-05,8.23604]
[1776972821216,39.47,77778.97,4.9,0.09043,8e-05,8.17429]
[1776972825564,39.47,77771.31,4.9,0.08979,8e-05,8.13087]
[1776972826082,39.47,77771.31,4.9,0.08979,8e-05,8.13087]
[1776972826157,39.47,77771.13,4.9,0.08978,8e-05,8.12975]
[1776972826516,39.47,77771.13,4.9,0.08978,8e-05,8.12975]
[1776972829896,39.47,77756.86,4.9,0.0886,8e-05,8.04897]
[1776972835407,39.46,77750.64,4.9,0.08807,8e-05,8.01211]
[1776972838121,39.46,77750.35,4.9,0.08804,8e-05,8.01021]
[1776972838386,39.46,77751.11,4.9,0.08809,8e-05,8.01391]
[1776972838403,39.46,77751.11,4.9,0.08809,8e-05,8.01391]
[1776972839948,39.46,77742.61,4.9,0.08741,8e-05,7.96654]
[1776972840096,39.46,77742.61,4.9,0.08741,8e-05,7.96654]
[1776972840280,39.46,77737.96,4.9,0.08703,8e-05,7.94021]
[1776972841006,39.46,77737.96,4.9,0.08703,8e-05,7.94021]
[1776972842655,39.46,77747.31,4.9,0.08778,8e-05,7.99209]
[1776972843120,39.46,77746.85,4.9,0.08773,8e-05,7.98911]
[1776972843878,39.46,77746.85,4.9,0.08773,8e-05,7.98911]
[1776972845086,39.46,77746.64,4.9,0.08772,8e-05,7.98811]
[1776972845164,39.46,77746.71,4.9,0.08773,8e-05,7.98868]
[1776972846903,39.46,77746.54,4.9,0.08771,8e-05,7.98773]
[1776972846938,39.46,77746.54,4.9,0.08771,8e-05,7.98773]
[1776972849264,39.46,77743.38,4.9,0.08745,8e-05,7.96945]
[1776972852865,39.45,77742.47,4.9,0.08737,8e-05,7.96382]
[1776972856620,39.45,77741.61,4.9,0.08729,8e-05,7.95832]
[1776972856623,39.45,77741.61,4.9,0.08729,8e-05,7.95832]
[1776972856711,39.45,77741.61,4.9,0.08729,8e-05,7.95832]
[1776972859442,39.45,77734.93,4.9,0.08675,8e-05,7.92055]
[1776972859488,39.45,77734.93,4.9,0.08675,8e-05,7.92055]
[1776972859575,39.45,77729.16,4.9,0.08629,8e-05,7.88854]
[1776972860533,39.45,77729.16,4.9,0.08629,8e-05,7.88854]
[1776972863618,39.45,77725.74,4.9,0.08599,8e-05,7.86821]
[1776972864106,39.45,77725.74,4.9,0.08599,8e-05,7.86821]
[1776972866864,39.44,77725.68,4.9,0.08597,8e-05,7.86665]
[1776972867383,39.44,77721.33,4.9,0.08562,8e-05,7.84217]
[1776972869034,39.44,77717.33,4.9,0.0853,8e-05,7.8197]
[1776972871574,39.44,77708.43,4.9,0.08459,8e-05,7.76973]
[1776972871596,39.44,77708.43,4.9,0.08459,8e-05,7.76973]
[1776972872122,39.44,77720.08,4.9,0.08545,8e-05,7.8285]
[1776972872667,39.44,77736.65,4.9,0.08677,8e-05,7.92031]
[1776972876307,39.44,77732.23,4.9,0.08641,8e-05,7.89545]
[1776972881732,39.44,77728.21,4.9,0.08608,8e-05,7.87282]
[1776972884750,39.44,77728.71,4.9,0.08612,8e-05,7.87545]
[1776972889788,39.44,77725.98,4.9,0.0859,8e-05,7.85995]
[1776972895242,39.44,77727.56,4.9,0.08602,8e-05,7.86841]
[1776972896304,39.43,77727.94,4.9,0.08605,8e-05,7.87037]
[1776972897696,39.43,77730.93,4.9,0.08628,8e-05,7.88686]
[1776972900570,39.43,77734.12,4.9,0.08653,8e-05,7.90422]
[1776972900703,39.43,77734.12,4.9,0.08653,8e-05,7.90422]
[1776972902447,39.43,77724.81,4.9,0.08579,8e-05,7.85244]
[1776972906337,39.43,77715.29,4.9,0.08504,8e-05,7.79977]
[1776972906483,39.43,77715.29,4.9,0.08504,8e-05,7.79977]
[1776972906572,39.43,77715.29,4.9,0.08504,8e-05,7.79977]
[1776972906625,39.43,77715.29,4.9,0.08504,8e-05,7.79977]
[1776972906649,39.43,77715.29,4.9,0.08504,8e-05,7.79977]
[1776972906910,39.43,77703.21,4.9,0.08409,8e-05,7.73327]
[1776972907916,39.43,77693.41,4.9,0.08332,8e-05,7.67929]
[1776972910307,39.43,77691.49,4.9,0.08317,8e-05,7.66844]
[1776972911274,39.43,77691.49,4.9,0.08317,8e-05,7.66844]
[1776972916980,39.43,77695.68,4.9,0.08348,8e-05,7.69048]
[1776972922122,39.43,77688.35,4.9,0.08291,8e-05,7.6498]
[1776972927435,39.43,77689.81,4.9,0.08301,8e-05,7.65716]
[1776972930699,39.42,77699.01,4.9,0.08372,8e-05,7.70711]
[1776972931566,39.42,77707.71,4.9,0.08434,8e-05,7.74951]
[1776972933575,39.42,77706.0,4.9,0.0842,8e-05,7.7396]
[1776972936697,39.42,77690.74,4.9,0.08301,8e-05,7.65533]
[1776972936727,39.42,77690.74,4.9,0.08301,8e-05,7.65533]
[1776972942069,39.42,77682.09,4.9,0.08233,8e-05,7.60762]
[1776972944014,39.42,77668.15,4.9,0.08126,8e-05,7.53174]
[1776972947624,39.42,77669.1,4.9,0.08134,8e-05,7.53714]
[1776972948204,39.42,77681.96,4.9,0.08233,8e-05,7.60715]
[1776972951894,39.42,77685.38,4.9,0.08259,8e-05,7.62557]
[1776972951900,39.42,77685.38,4.9,0.08259,8e-05,7.62557]
[1776972952232,39.42,77692.07,4.9,0.0831,8e-05,7.66205]
[1776972953239,39.42,77701.99,4.9,0.08388,8e-05,7.71665]
[1776972953850,39.42,77701.99,4.9,0.08388,8e-05,7.71665]
[1776972953954,39.42,77701.99,4.9,0.08388,8e-05,7.71665]
[1776972957774,39.42,77707.19,4.9,0.08429,8e-05,7.74567]
[1776972958928,39.42,77714.82,4.9,0.08489,8e-05,7.78779]
[1776972960358,39.42,77718.42,4.9,0.08517,8e-05,7.8077]
[1776972960614,39.42,77718.42,4.9,0.08517,8e-05,7.8077]
[1776972961929,39.42,77725.68,4.9,0.08575,8e-05,7.84783]
[1776972963935,39.42,77726.66,4.9,0.08583,8e-05,7.85317]
[1776972964327,39.42,77727.41,4.9,0.08588,8e-05,7.85727]
[1776972964735,39.42,77727.41,4.9,0.08588,8e-05,7.85727]
[1776972965334,39.42,77725.92,4.9,0.08577,8e-05,7.84937]
[1776972966669,39.42,77727.11,4.9,0.08586,8e-05,7.85591]
[1776972968382,39.42,77728.06,4.9,0.08594,8e-05,7.86112]
[1776972973194,39.42,77724.93,4.9,0.08569,8e-05,7.84363]
[1776972976075,39.42,77725.91,4.9,0.08576,8e-05,7.84898]
[1776972976174,39.42,77725.91,4.9,0.08576,8e-05,7.84898]
[1776972976413,39.42,77737.58,4.9,0.08669,8e-05,7.91365]
[1776972978527,39.42,77738.27,4.9,0.08675,8e-05,7.91724]
[1776972978625,39.42,77738.1,4.9,0.08673,8e-05,7.9163]
[1776972981457,39.42,77732.75,4.9,0.08631,8e-05,7.88709]
[1776972985683,39.42,77738.01,4.9,0.08675,8e-05,7.91722]
[1776972985725,39.42,77738.01,4.9,0.08675,8e-05,7.91722]
[1776972987761,39.43,77752.26,4.9,0.0879,8e-05,7.99719]
[1776972991702,39.43,77752.95,4.9,0.08796,8e-05,8.00138]
[1776972991734,39.43,77752.95,4.9,0.08796,8e-05,8.00138]
[1776972991801,39.43,77756.49,4.9,0.0882,8e-05,8.01615]
[1776972992413,39.43,77756.49,4.9,0.0882,8e-05,8.01615]
[1776972993508,39.43,77753.64,4.9,0.08797,8e-05,8.00023]
[1776972993532,39.43,77753.67,4.9,0.08797,8e-05,8.00011]
[1776972994419,39.43,77753.67,4.9,0.08797,8e-05,8.00011]
[1776972994865,39.43,77753.67,4.9,0.08797,8e-05,8.00011]
[1776973001305,39.43,77755.68,4.9,0.08814,8e-05,8.01213]
[1776973001339,39.43,77755.68,4.9,0.08814,8e-05,8.01213]
[1776973001407,39.43,77755.64,4.9,0.08814,8e-05,8.01217]
[1776973001473,39.43,77755.64,4.9,0.08814,8e-05,8.01217]
[1776973003613,39.43,77761.05,4.9,0.08858,8e-05,8.04254]
[1776973004981,39.43,77758.24,4.9,0.08836,8e-05,8.0269]
[1776973008142,39.43,77757.48,4.9,0.0883,8e-05,8.02305]
[1776973008616,39.43,77755.8,4.9,0.08817,8e-05,8.01377]
[1776973008637,39.43,77758.15,4.9,0.08836,8e-05,8.02691]
[1776973010982,39.43,77760.15,4.9,0.08852,8e-05,8.03821]
[1776973011081,39.43,77758.36,4.9,0.08837,8e-05,8.02757]
[1776973013557,39.43,77761.0,4.9,0.08858,8e-05,8.04244]
[1776973013671,39.43,77758.64,4.9,0.08839,8e-05,8.02931]
[1776973016172,39.43,77758.83,4.9,0.08841,8e-05,8.03045]
[1776973018583,39.43,77759.65,4.9,0.08846,8e-05,8.03408]
[1776973018802,39.43,77759.65,4.9,0.08846,8e-05,8.03408]
[1776973018816,39.43,77759.65,4.9,0.08846,8e-05,8.03408]
[1776973019146,39.43,77759.65,4.9,0.08846,8e-05,8.03408]
[1776973019151,39.43,77770.01,4.9,0.0893,8e-05,8.0918]
[1776973021060,39.43,77772.85,4.9,0.08952,8e-05,8.10722]
[1776973025573,39.43,77772.88,4.9,0.08952,8e-05,8.10711]
[1776973025805,39.43,77772.88,4.9,0.08952,8e-05,8.10711]
[1776973026165,39.43,77772.88,4.9,0.08952,8e-05,8.10711]
[1776973026282,39.43,77767.62,4.9,0.08909,8e-05,8.07756]
[1776973026771,39.43,77767.62,4.9,0.08909,8e-05,8.07756]
[1776973026870,39.42,77752.55,4.9,0.08786,8e-05,7.99287]
[1776973028509,39.42,77750.18,4.9,0.08767,8e-05,7.97939]
[1776973033043,39.42,77751.06,4.9,0.08772,8e-05,7.98334]
[1776973036450,39.42,77753.53,4.9,0.08791,8e-05,7.99615]
[1776973037440,39.42,77758.03,4.9,0.08827,8e-05,8.02103]
[1776973040590,39.42,77764.11,4.9,0.08875,8e-05,8.05407]
[1776973040743,39.42,77764.11,4.9,0.08875,8e-05,8.05407]
[1776973042219,39.42,77770.28,4.9,0.08925,8e-05,8.08852]
[1776973042322,39.41,77774.03,4.9,0.08955,8e-05,8.10918]
[1776973045768,39.41,77769.28,4.9,0.08916,8e-05,8.08245]
[1776973049003,39.41,77768.88,4.9,0.08913,8e-05,8.0802]
[1776973049935,39.41,77769.23,4.9,0.08916,8e-05,8.08215]
[1776973051200,39.41,77767.27,4.9,0.089,8e-05,8.07114]
[1776973051290,39.41,77765.25,4.9,0.08878,8e-05,8.05435]
[1776973055770,39.41,77765.73,4.9,0.0888,8e-05,8.05556]
[1776973056420,39.41,77765.73,4.9,0.0888,8e-05,8.05556]
[1776973062203,39.4,77766.77,4.9,0.08885,8e-05,8.05911]
[1776973062207,39.4,77766.77,4.9,0.08885,8e-05,8.05911]
[1776973062376,39.4,77766.77,4.9,0.08885,8e-05,8.05911]
[1776973063232,39.4,77766.34,4.9,0.08881,8e-05,8.05633]
[1776973069058,39.4,77760.45,4.9,0.08829,8e-05,8.02116]
[1776973071871,39.4,77760.28,4.9,0.08828,8e-05,8.0199]
[1776973074792,39.39,77760.53,4.9,0.08828,8e-05,8.02003]
[1776973078219,39.39,77761.58,4.9,0.08835,8e-05,8.02498]
[1776973084163,39.38,77761.56,4.9,0.08831,8e-05,8.02264]
[1776973085206,39.38,77761.56,4.9,0.08831,8e-05,8.02264]
[1776973085264,39.38,77761.56,4.9,0.08831,8e-05,8.02264]
[1776973085397,39.38,77761.56,4.9,0.08831,8e-05,8.02264]
[1776973085430,39.38,77761.56,4.9,0.08831,8e-05,8.02264]
[1776973085436,39.38,77751.52,4.9,0.0875,8e-05,7.96622]
[1776973085615,39.38,77751.52,4.9,0.0875,8e-05,7.96622]
[1776973085771,39.38,77751.52,4.9,0.0875,8e-05,7.96622]
[1776973085828,39.38,77751.52,4.9,0.0875,8e-05,7.96622]
[1776973086240,39.38,77751.52,4.9,0.0875,8e-05,7.96622]
[1776973086353,39.38,77734.15,4.9,0.0861,8e-05,7.86935]
[1776973086508,39.38,77734.15,4.9,0.0861,8e-05,7.86935]
[1776973089687,39.38,77726.72,4.9,0.08549,8e-05,7.82693]
[1776973092457,39.38,77727.82,4.9,0.08557,8e-05,7.83222]
[1776973094246,39.38,77726.91,4.9,0.08549,8e-05,7.82637]
[1776973094360,39.38,77726.91,4.9,0.08549,8e-05,7.82637]
[1776973094640,39.37,77726.02,4.9,0.08541,8e-05,7.82105]
[1776973095264,39.37,77744.99,4.9,0.08692,8e-05,7.92594]
[1776973095548,39.37,77744.99,4.9,0.08692,8e-05,7.92594]
[1776973096792,39.37,77747.56,4.9,0.08711,8e-05,7.93971]
[1776973097204,39.37,77747.56,4.9,0.08711,8e-05,7.93971]
[1776973098246,39.37,77747.57,4.9,0.08711,8e-05,7.93919]
[1776973098804,39.37,77747.07,4.9,0.08706,8e-05,7.93584]
[1776973098858,39.37,77747.07,4.9,0.08706,8e-05,7.93584]
[1776973098864,39.37,77747.07,4.9,0.08706,8e-05,7.93584]
[1776973098884,39.37,77747.07,4.9,0.08706,8e-05,7.93584]
[1776973099288,39.37,77744.85,4.9,0.08687,8e-05,7.92291]
[1776973101740,39.37,77746.94,4.9,0.08703,8e-05,7.93419]
[1776973107344,39.36,77748.32,4.9,0.08713,8e-05,7.94072]
[1776973108031,39.36,77748.32,4.9,0.08713,8e-05,7.94072]
[1776973108351,39.36,77740.78,4.9,0.08652,8e-05,7.89855]
[1776973113386,39.36,77742.55,4.9,0.08658,8e-05,7.90068]
[1776973116586,39.35,77741.02,4.9,0.08643,8e-05,7.89069]
[1776973122449,39.34,77741.32,4.9,0.08641,8e-05,7.88945]
[1776973126477,39.34,77752.23,4.9,0.08726,8e-05,7.94825]
[1776973127489,39.34,77752.23,4.9,0.08726,8e-05,7.94825]
[1776973127909,39.34,77753.14,4.9,0.08732,8e-05,7.95276]
[1776973128169,39.34,77753.14,4.9,0.08732,8e-05,7.95276]
[1776973128491,39.34,77760.53,4.9,0.08792,8e-05,7.99385]
[1776973128657,39.34,77760.53,4.9,0.08792,8e-05,7.99385]
[1776973130507,39.34,77780.22,4.9,0.08952,8e-05,8.10377]
[1776973130567,39.34,77780.22,4.9,0.08952,8e-05,8.10377]
[1776973131230,39.34,77780.22,4.9,0.08952,8e-05,8.10377]
[1776973131516,39.33,77778.97,4.9,0.08941,8e-05,8.0963]
[1776973133529,39.33,77788.67,4.9,0.0902,8e-05,8.15088]
[1776973138874,39.33,77791.25,4.9,0.09041,8e-05,8.16505]
[1776973143910,39.33,77795.27,4.9,0.09073,8e-05,8.187]
[1776973143961,39.33,77793.25,4.9,0.09056,8e-05,8.17528]
[1776973144758,39.33,77793.25,4.9,0.09056,8e-05,8.17528]
[1776973144801,39.33,77794.7,4.9,0.09068,8e-05,8.18348]
[1776973150356,39.33,77795.39,4.9,0.09072,8e-05,8.18639]
[1776973150435,39.33,77795.31,4.9,0.09071,8e-05,8.18564]
[1776973152663,39.32,77780.79,4.9,0.0895,8e-05,8.10267]
[1776973156632,39.32,77775.45,4.9,0.08904,8e-05,8.07101]
[1776973156834,39.32,77775.45,4.9,0.08904,8e-05,8.07101]
[1776973156874,39.32,77775.45,4.9,0.08904,8e-05,8.07101]
[1776973161679,39.32,77769.69,4.9,0.08854,8e-05,8.03718]
[1776973166741,39.31,77771.55,4.9,0.08867,8e-05,8.04586]
[1776973166766,39.31,77771.55,4.9,0.08867,8e-05,8.04586]
[1776973166858,39.31,77771.55,4.9,0.08867,8e-05,8.04586]
[1776973166894,39.31,77771.55,4.9,0.08867,8e-05,8.04586]
[1776973169775,39.31,77764.61,4.9,0.08809,8e-05,8.00557]
[1776973175825,39.3,77764.73,4.9,0.08802,8e-05,7.99925]
[1776973177272,39.3,77764.73,4.9,0.08802,8e-05,7.99925]
[1776973177667,39.3,77765.39,4.9,0.08806,8e-05,8.00238]
[1776973179044,39.3,77765.31,4.9,0.08806,8e-05,8.00193]
[1776973184888,39.3,77768.22,4.9,0.08826,8e-05,8.01612]
[1776973187652,39.29,77768.13,4.9,0.08824,8e-05,8.01471]
[1776973190622,39.29,77769.24,4.9,0.08832,8e-05,8.02004]
[1776973195398,39.29,77776.06,4.9,0.08887,8e-05,8.0577]
[1776973195418,39.29,77776.06,4.9,0.08887,8e-05,8.0577]
[1776973195590,39.29,77776.06,4.9,0.08887,8e-05,8.0577]
[1776973195772,39.29,77774.52,4.9,0.08872,8e-05,8.04798]
[1776973195870,39.29,77774.52,4.9,0.08872,8e-05,8.04798]
[1776973196053,39.29,77774.52,4.9,0.08872,8e-05,8.04798]
[1776973196191,39.29,77774.52,4.9,0.08872,8e-05,8.04798]
[1776973196458,39.29,77774.52,4.9,0.08872,8e-05,8.04798]
[1776973196504,39.29,77774.52,4.9,0.08872,8e-05,8.04798]
[1776973196534,39.29,77736.36,4.9,0.08564,8e-05,7.83453]
[1776973196687,39.29,77736.36,4.9,0.08564,8e-05,7.83453]
[1776973197046,39.29,77736.36,4.9,0.08564,8e-05,7.83453]
[1776973197525,39.29,77714.79,4.9,0.08394,8e-05,7.71522]
[1776973197838,39.29,77714.79,4.9,0.08394,8e-05,7.71522]
[1776973198820,39.29,77710.49,4.9,0.08361,8e-05,7.69171]
[1776973200020,39.29,77714.05,4.9,0.08389,8e-05,7.7115]
[1776973200381,39.29,77714.05,4.9,0.08389,8e-05,7.7115]
[1776973200700,39.29,77713.49,4.9,0.08385,8e-05,7.70858]
[1776973201431,39.29,77713.49,4.9,0.08385,8e-05,7.70858]
[1776973201533,39.29,77717.49,4.9,0.08417,8e-05,7.7312]
[1776973205587,39.29,77719.09,4.9,0.08432,8e-05,7.74161]
[1776973210655,39.3,77718.45,4.9,0.08431,8e-05,7.74117]
[1776973214614,39.31,77717.75,4.9,0.08428,8e-05,7.73884]
[1776973215100,39.31,77725.14,4.9,0.08487,8e-05,7.78027]
[1776973219743,39.31,77716.86,4.9,0.08422,8e-05,7.73485]
[1776973219760,39.31,77716.86,4.9,0.08422,8e-05,7.73485]
[1776973220136,39.31,77719.94,4.9,0.08446,8e-05,7.75157]
[1776973221424,39.31,77719.94,4.9,0.08446,8e-05,7.75157]
[1776973221524,39.31,77721.22,4.9,0.08456,8e-05,7.75833]
[1776973223157,39.31,77730.9,4.9,0.08532,8e-05,7.81199]
[1776973228323,39.31,77722.48,4.9,0.08466,8e-05,7.76549]
[1776973233518,39.31,77717.6,4.9,0.08423,8e-05,7.73388]
[1776973233556,39.31,77717.83,4.9,0.08425,8e-05,7.73528]
[1776973235609,39.31,77715.73,4.9,0.08408,8e-05,7.72341]
[1776973236472,39.31,77716.58,4.9,0.08415,8e-05,7.72783]
[1776973237142,39.31,77716.6,4.9,0.08415,8e-05,7.72807]
[1776973237255,39.31,77718.48,4.9,0.08429,8e-05,7.73816]
[1776973238073,39.31,77718.48,4.9,0.08429,8e-05,7.73816]
[1776973238262,39.31,77719.84,4.9,0.0844,8e-05,7.74577]
[1776973242676,39.3,77721.33,4.9,0.0845,8e-05,7.75277]
[1776973242785,39.3,77721.33,4.9,0.0845,8e-05,7.75277]
[1776973243499,39.3,77722.45,4.9,0.08459,8e-05,7.75905]
[1776973249341,39.3,77725.92,4.9,0.08487,8e-05,7.77859]
[1776973250293,39.3,77725.92,4.9,0.08487,8e-05,7.77859]
[1776973250340,39.3,77725.92,4.9,0.08487,8e-05,7.77859]
[1776973250474,39.3,77725.92,4.9,0.08487,8e-05,7.77859]
[1776973257213,39.31,77735.16,4.9,0.08561,8e-05,7.83]
[1776973262968,39.31,77736.3,4.9,0.08569,8e-05,7.83617]
[1776973265067,39.3,77739.79,4.9,0.08597,8e-05,7.85549]
[1776973265068,39.3,77739.79,4.9,0.08597,8e-05,7.85549]
[1776973265627,39.3,77754.68,4.9,0.08716,8e-05,7.93836]
[1776973271495,39.31,77755.54,4.9,0.08725,8e-05,7.94432]
[1776973275658,39.31,77736.04,4.9,0.0857,8e-05,7.83664]
[1776973275791,39.31,77736.04,4.9,0.0857,8e-05,7.83664]
[1776973275836,39.31,77736.04,4.9,0.0857,8e-05,7.83664]
[1776973275903,39.31,77736.04,4.9,0.0857,8e-05,7.83664]
[1776973275926,39.31,77736.04,4.9,0.0857,8e-05,7.83664]
[1776973276272,39.31,77736.04,4.9,0.0857,8e-05,7.83664]
[1776973276531,39.31,77725.65,4.9,0.08488,8e-05,7.77905]
[1776973276798,39.31,77725.65,4.9,0.08488,8e-05,7.77905]
[1776973277539,39.31,77724.6,4.9,0.08479,8e-05,7.77292]
[1776973278366,39.31,77724.6,4.9,0.08479,8e-05,7.77292]
[1776973283581,39.3,77725.88,4.9,0.08486,8e-05,7.77804]
[1776973288064,39.3,77727.2,4.9,0.08495,8e-05,7.78401]
[1776973288616,39.3,77727.69,4.9,0.08498,8e-05,7.78639]
[1776973288979,39.3,77727.69,4.9,0.08498,8e-05,7.78639]
[1776973289330,39.3,77727.69,4.9,0.08498,8e-05,7.78639]
[1776973289624,39.3,77727.75,4.9,0.08499,8e-05,7.78679]
[1776973290773,39.3,77728.01,4.9,0.085,8e-05,7.78788]
[1776973290908,39.3,77728.01,4.9,0.085,8e-05,7.78788]
[1776973290911,39.3,77728.01,4.9,0.085,8e-05,7.78788]
[1776973290937,39.3,77728.01,4.9,0.085,8e-05,7.78788]
[1776973291611,39.3,77728.01,4.9,0.085,8e-05,7.78788]
[1776973291625,39.3,77728.01,4.9,0.085,8e-05,7.78788]
[1776973291646,39.3,77726.01,4.9,0.08479,8e-05,7.77167]
[1776973292989,39.3,77722.81,4.9,0.08454,8e-05,7.75404]
[1776973294046,39.3,77723.37,4.9,0.08459,8e-05,7.75721]
[1776973295443,39.3,77722.88,4.9,0.08455,8e-05,7.75457]
[1776973297745,39.3,77727.27,4.9,0.0849,8e-05,7.77902]
[1776973298690,39.3,77724.78,4.9,0.0847,8e-05,7.76492]
[1776973298926,39.3,77724.78,4.9,0.0847,8e-05,7.76492]
[1776973299079,39.3,77724.78,4.9,0.0847,8e-05,7.76492]
[1776973299185,39.3,77724.78,4.9,0.0847,8e-05,7.76492]
[1776973299306,39.3,77724.78,4.9,0.0847,8e-05,7.76492]
[1776973299710,39.3,77724.78,4.9,0.0847,8e-05,7.76492]
[1776973299702,39.3,77711.43,4.9,0.08364,8e-05,7.691]
[1776973300709,39.3,77699.21,4.9,0.08269,8e-05,7.62371]
[1776973300745,39.3,77699.21,4.9,0.08269,8e-05,7.62371]
[1776973306751,39.3,77701.55,4.9,0.08286,8e-05,7.63598]
[1776973309506,39.3,77701.3,4.9,0.08284,8e-05,7.63451]
[1776973313944,39.3,77700.91,4.9,0.08281,8e-05,7.63207]
[1776973319123,39.29,77702.33,4.9,0.08291,8e-05,7.63945]
[1776973320054,39.29,77702.45,4.9,0.08292,8e-05,7.63999]
[1776973320826,39.29,77709.16,4.9,0.08344,8e-05,7.67671]
[1776973321722,39.29,77713.07,4.9,0.08375,8e-05,7.69848]
[1776973324440,39.3,77714.08,4.9,0.08383,8e-05,7.7043]
[1776973324542,39.3,77714.32,4.9,0.08386,8e-05,7.70612]
[1776973330765,39.29,77706.61,4.9,0.08325,8e-05,7.6629]
[1776973331378,39.29,77706.61,4.9,0.08325,8e-05,7.6629]
[1776973331479,39.29,77690.45,4.9,0.08199,8e-05,7.57415]
[1776973334199,39.29,77687.2,4.9,0.08174,8e-05,7.55645]
[1776973339765,39.29,77686.9,4.9,0.08172,8e-05,7.55514]
[1776973342073,39.3,77687.19,4.9,0.08175,8e-05,7.5569]
[1776973342679,39.3,77687.19,4.9,0.08175,8e-05,7.5569]
[1776973344012,39.3,77697.72,4.9,0.08256,8e-05,7.6146]
[1776973347130,39.3,77698.88,4.9,0.08265,8e-05,7.62092]
[1776973352872,39.29,77699.23,4.9,0.08262,8e-05,7.61736]
[1776973358053,39.29,77704.32,4.9,0.08301,8e-05,7.6449]
[1776973358283,39.29,77706.84,4.9,0.08321,8e-05,7.65865]
[1776973359082,39.29,77706.84,4.9,0.08321,8e-05,7.65865]
[1776973359092,39.29,77706.84,4.9,0.08321,8e-05,7.65865]
[1776973359181,39.29,77718.01,4.9,0.08409,8e-05,7.72041]
[1776973360482,39.29,77718.01,4.9,0.08409,8e-05,7.72041]
[1776973362689,39.3,77726.15,4.9,0.08474,8e-05,7.76645]
[1776973362974,39.3,77727.25,4.9,0.08484,8e-05,7.77303]
[1776973363483,39.3,77727.25,4.9,0.08484,8e-05,7.77303]
[1776973363583,39.3,77727.34,4.9,0.08485,8e-05,7.77401]
[1776973365973,39.3,77728.44,4.9,0.08494,8e-05,7.78024]
[1776973369269,39.3,77727.58,4.9,0.08488,8e-05,7.77559]
[1776973371470,39.3,77725.52,4.9,0.08471,8e-05,7.76435]
[1776973377248,39.3,77729.51,4.9,0.08504,8e-05,7.78682]
[1776973380911,39.3,77732.72,4.9,0.08529,8e-05,7.80468]
[1776973386312,39.3,77734.52,4.9,0.08543,8e-05,7.81463]
[1776973387042,39.3,77734.52,4.9,0.08543,8e-05,7.81463]
[1776973387783,39.3,77734.52,4.9,0.08543,8e-05,7.81463]
[1776973388258,39.3,77732.12,4.9,0.08524,8e-05,7.80133]
[1776973388260,39.3,77732.12,4.9,0.08524,8e-05,7.80133]
[1776973388760,39.3,77732.12,4.9,0.08524,8e-05,7.80133]
[1776973388326,39.3,77730.75,4.9,0.08514,8e-05,7.79375]
[1776973393361,39.3,77725.18,4.9,0.08467,8e-05,7.76139]
[1776973398669,39.3,77719.23,4.9,0.08419,8e-05,7.72749]
[1776973401428,39.29,77718.25,4.9,0.0841,8e-05,7.72131]
[1776973402275,39.29,77719.09,4.9,0.08416,8e-05,7.7257]
[1776973406701,39.29,77718.51,4.9,0.0841,8e-05,7.72147]
[1776973409196,39.29,77717.79,4.9,0.08403,8e-05,7.71676]
[1776973409473,39.29,77707.69,4.9,0.08324,8e-05,7.66093]
[1776973414508,39.28,77714.72,4.9,0.08373,8e-05,7.69344]
[1776973419531,39.28,77710.04,4.9,0.08335,8e-05,7.66682]
[1776973419715,39.28,77710.04,4.9,0.08335,8e-05,7.66682]
[1776973420699,39.28,77693.71,4.9,0.08208,8e-05,7.577]
[1776973426342,39.28,77698.1,4.9,0.08241,8e-05,7.60079]
[1776973431651,39.28,77693.88,4.9,0.08208,8e-05,7.57741]
[1776973436811,39.28,77700.59,4.9,0.0826,8e-05,7.61378]
[1776973441921,39.28,77698.19,4.9,0.0824,8e-05,7.60003]
[1776973441981,39.28,77698.19,4.9,0.0824,8e-05,7.60003]
[1776973447745,39.28,77699.79,4.9,0.08252,8e-05,7.60863]
[1776973452781,39.28,77698.54,4.9,0.08242,8e-05,7.6014]
[1776973455803,39.28,77702.85,4.9,0.08275,8e-05,7.62488]
[1776973461844,39.27,77710.84,4.9,0.08336,8e-05,7.66771]
[1776973466879,39.27,77708.41,4.9,0.08316,8e-05,7.65364]
[1776973471914,39.27,77709.33,4.9,0.08317,8e-05,7.65285]
[1776973477477,39.27,77702.04,4.9,0.0826,8e-05,7.61242]
[1776973479857,39.27,77701.04,4.9,0.08252,8e-05,7.60683]
[1776973480735,39.27,77700.12,4.9,0.08245,8e-05,7.60176]
[1776973481166,39.27,77697.43,4.9,0.08224,8e-05,7.587]
[1776973481267,39.27,77685.79,4.9,0.08134,8e-05,7.52353]
[1776973485415,39.27,77678.17,4.9,0.08077,8e-05,7.48236]
[1776973489201,39.27,77677.44,4.9,0.08072,8e-05,7.47898]
[1776973489810,39.27,77677.44,4.9,0.08072,8e-05,7.47898]
[1776973495082,39.27,77678.71,4.9,0.08083,8e-05,7.48688]
[1776973499688,39.27,77678.64,4.9,0.08083,8e-05,7.48689]
[1776973500517,39.27,77678.93,4.9,0.08086,8e-05,7.48872]
[1776973502208,39.28,77673.43,4.9,0.08044,8e-05,7.45912]
[1776973502710,39.28,77684.51,4.9,0.08129,8e-05,7.51952]
[1776973503073,39.28,77684.51,4.9,0.08129,8e-05,7.51952]
[1776973503396,39.28,77684.51,4.9,0.08129,8e-05,7.51952]
[1776973503734,39.28,77692.87,4.9,0.08193,8e-05,7.5652]
[1776973505969,39.28,77697.14,4.9,0.08227,8e-05,7.58933]
[1776973506180,39.28,77700.8,4.9,0.08256,8e-05,7.60936]
[1776973508219,39.28,77708.86,4.9,0.08319,8e-05,7.65433]
[1776973508258,39.28,77709.09,4.9,0.08322,8e-05,7.65631]
[1776973511611,39.29,77704.33,4.9,0.08287,8e-05,7.63139]
[1776973511690,39.29,77707.16,4.9,0.08309,8e-05,7.64723]
[1776973517952,39.29,77714.05,4.9,0.08367,8e-05,7.68757]
[1776973519748,39.3,77717.36,4.9,0.08395,8e-05,7.70759]
[1776973520613,39.3,77721.18,4.9,0.08426,8e-05,7.72921]
[1776973520619,39.3,77721.18,4.9,0.08426,8e-05,7.72921]
[1776973520713,39.3,77720.99,4.9,0.08425,8e-05,7.72869]
[1776973526321,39.3,77717.96,4.9,0.08403,8e-05,7.71275]
[1776973530260,39.3,77718.96,4.9,0.08411,8e-05,7.71874]
[1776973530475,39.3,77718.96,4.9,0.08411,8e-05,7.71874]
[1776973532721,39.3,77719.08,4.9,0.08408,8e-05,7.7145]
[1776973532766,39.3,77719.08,4.9,0.08408,8e-05,7.7145]
[1776973532826,39.3,77717.44,4.9,0.08395,8e-05,7.70563]
[1776973534805,39.3,77706.12,4.9,0.08306,8e-05,7.64308]
[1776973540419,39.3,77708.14,4.9,0.08321,8e-05,7.65357]
[1776973542746,39.3,77703.49,4.9,0.08285,8e-05,7.62796]
[1776973548479,39.3,77702.56,4.9,0.08277,8e-05,7.62259]
[1776973553278,39.3,77703.76,4.9,0.08286,8e-05,7.62894]
[1776973556534,39.3,77718.4,4.9,0.084,8e-05,7.70893]
[1776973557900,39.3,77718.4,4.9,0.084,8e-05,7.70893]
[1776973558627,39.3,77716.08,4.9,0.08381,8e-05,7.69597]
[1776973564543,39.3,77713.64,4.9,0.08361,8e-05,7.68204]
[1776973569413,39.3,77718.02,4.9,0.08395,8e-05,7.70533]
[1776973574223,39.29,77717.77,4.9,0.08391,8e-05,7.70297]
[1776973574480,39.29,77717.77,4.9,0.08391,8e-05,7.70297]
[1776973578726,39.29,77717.69,4.9,0.08389,8e-05,7.70171]
[1776973579084,39.29,77717.18,4.9,0.08385,8e-05,7.6987]
[1776973579583,39.29,77717.18,4.9,0.08385,8e-05,7.6987]
[1776973579616,39.29,77717.18,4.9,0.08385,8e-05,7.6987]
[1776973581602,39.29,77705.55,4.9,0.08294,8e-05,7.63441]
[1776973584808,39.29,77703.57,4.9,0.08278,8e-05,7.62319]
[1776973588760,39.29,77713.37,4.9,0.08353,8e-05,7.67647]
[1776973593886,39.28,77712.76,4.9,0.08343,8e-05,7.66723]
[1776973594084,39.28,77713.81,4.9,0.08351,8e-05,7.67285]
[1776973595410,39.28,77717.8,4.9,0.08382,8e-05,7.69465]
[1776973595954,39.28,77717.8,4.9,0.08382,8e-05,7.69465]
[1776973595809,39.28,77719.14,4.9,0.08392,8e-05,7.70184]
[1776973596815,39.28,77719.33,4.9,0.08393,8e-05,7.70268]
[1776973598308,39.28,77716.53,4.9,0.08371,8e-05,7.68705]
[1776973600912,39.28,77715.5,4.9,0.08362,8e-05,7.68103]
[1776973603025,39.28,77717.56,4.9,0.08378,8e-05,7.69203]
[1776973603032,39.28,77717.56,4.9,0.08378,8e-05,7.69203]
[1776973603346,39.28,77718.43,4.9,0.08384,8e-05,7.69663]
[1776973608900,39.28,77728.76,4.9,0.08463,8e-05,7.75204]
[1776973611922,39.27,77715.68,4.9,0.08359,8e-05,7.67911]
[1776973613695,39.27,77711.76,4.9,0.08329,8e-05,7.65738]
[1776973618971,39.27,77713.04,4.9,0.08337,8e-05,7.66363]
[1776973622831,39.27,77719.05,4.9,0.08384,8e-05,7.69621]
[1776973627860,39.27,77720.11,4.9,0.08391,8e-05,7.70108]
[1776973633070,39.26,77721.59,4.9,0.08401,8e-05,7.70816]
[1776973638105,39.26,77724.81,4.9,0.08424,8e-05,7.72479]
[1776973643140,39.26,77727.97,4.9,0.08448,8e-05,7.74099]
[1776973648176,39.25,77728.41,4.9,0.08449,8e-05,7.74206]
[1776973654747,39.25,77726.48,4.9,0.08428,8e-05,7.7254]
[1776973660186,39.25,77722.51,4.9,0.08394,8e-05,7.7016]
[1776973665724,39.25,77721.57,4.9,0.08385,8e-05,7.69546]
[1776973667409,39.24,77711.2,4.9,0.08303,8e-05,7.63801]
[1776973673357,39.24,77715.67,4.9,0.08337,8e-05,7.6621]
[1776973678393,39.24,77714.52,4.9,0.08327,8e-05,7.65514]
[1776973683430,39.24,77716.22,4.9,0.0834,8e-05,7.66399]
[1776973688463,39.24,77716.3,4.9,0.0834,8e-05,7.66381]
[1776973693498,39.24,77714.42,4.9,0.08324,8e-05,7.65285]
[1776973698533,39.24,77718.6,4.9,0.08356,8e-05,7.6752]
[1776973704575,39.23,77726.42,4.9,0.08416,8e-05,7.71726]
[1776973708938,39.23,77728.57,4.9,0.08432,8e-05,7.72848]
[1776973708978,39.23,77729.36,4.9,0.08437,8e-05,7.73238]
[1776973712273,39.23,77734.53,4.9,0.08474,8e-05,7.75622]
[1776973712630,39.23,77737.44,4.9,0.08497,8e-05,7.77206]
[1776973717666,39.23,77737.39,4.9,0.08494,8e-05,7.77026]
[1776973722784,39.22,77738.29,4.9,0.08499,8e-05,7.77407]
[1776973723979,39.22,77737.94,4.9,0.08496,8e-05,7.77183]
[1776973728761,39.22,77741.73,4.9,0.08524,8e-05,7.79134]
[1776973728770,39.22,77741.73,4.9,0.08524,8e-05,7.79134]
[1776973728805,39.22,77744.59,4.9,0.08546,8e-05,7.8069]
[1776973730124,39.22,77744.59,4.9,0.08546,8e-05,7.8069]
[1776973730191,39.22,77750.78,4.9,0.08596,8e-05,7.84134]
[1776973730218,39.22,77750.78,4.9,0.08596,8e-05,7.84134]
[1776973730284,39.22,77750.78,4.9,0.08596,8e-05,7.84134]
[1776973730437,39.22,77750.78,4.9,0.08596,8e-05,7.84134]
[1776973730494,39.22,77750.78,4.9,0.08596,8e-05,7.84134]
[1776973730985,39.22,77750.78,4.9,0.08596,8e-05,7.84134]
[1776973731035,39.22,77760.21,4.9,0.08672,8e-05,7.89392]
[1776973732282,39.22,77766.73,4.9,0.08724,8e-05,7.93024]
[1776973732774,39.22,77769.51,4.9,0.08747,8e-05,7.94605]
[1776973735592,39.22,77768.74,4.9,0.08741,8e-05,7.94219]
[1776973735795,39.22,77768.88,4.9,0.08743,8e-05,7.94321]
[1776973738346,39.22,77767.68,4.9,0.08733,8e-05,7.93614]
[1776973741381,39.22,77766.17,4.9,0.0872,8e-05,7.92725]
[1776973744220,39.22,77769.85,4.9,0.08749,8e-05,7.94741]
[1776973745384,39.22,77772.32,4.9,0.08769,8e-05,7.96109]
[1776973745430,39.22,77772.32,4.9,0.08769,8e-05,7.96109]
[1776973745612,39.22,77772.32,4.9,0.08769,8e-05,7.96109]
[1776973746072,39.22,77772.32,4.9,0.08769,8e-05,7.96109]
[1776973746253,39.22,77774.33,4.9,0.08785,8e-05,7.97218]
[1776973746367,39.22,77774.33,4.9,0.08785,8e-05,7.97218]
[1776973746383,39.22,77774.33,4.9,0.08785,8e-05,7.97218]
[1776973746879,39.21,77788.72,4.9,0.08902,8e-05,8.05289]
[1776973751914,39.21,77792.35,4.9,0.0893,8e-05,8.07164]
[1776973754444,39.21,77792.29,4.9,0.08928,8e-05,8.07066]
[1776973756599,39.21,77795.71,4.9,0.08955,8e-05,8.08931]
[1776973761984,39.2,77791.39,4.9,0.08917,8e-05,8.06288]
[1776973765007,39.2,77804.69,4.9,0.09025,8e-05,8.137]
[1776973767962,39.2,77809.63,4.9,0.09065,8e-05,8.16408]
[1776973768029,39.19,77814.53,4.9,0.09105,8e-05,8.19141]
[1776973769904,39.19,77821.06,4.9,0.09159,8e-05,8.22823]
[1776973770043,39.19,77822.67,4.9,0.09172,8e-05,8.23702]
[1776973775078,39.19,77813.11,4.9,0.09083,8e-05,8.17463]
[1776973777092,39.18,77803.47,4.9,0.09001,8e-05,8.11903]
[1776973778989,39.18,77803.41,4.9,0.09,8e-05,8.11827]
[1776973779057,39.18,77803.41,4.9,0.09,8e-05,8.11827]
[1776973779491,39.18,77801.81,4.9,0.08986,8e-05,8.10879]
[1776973784205,39.18,77794.57,4.9,0.08924,8e-05,8.06638]
[1776973792198,39.17,77803.61,4.9,0.08994,8e-05,8.11421]
[1776973797071,39.16,77803.93,4.9,0.08994,8e-05,8.11423]
[1776973800311,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973800352,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973800526,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973800637,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973800670,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973800827,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973801253,39.16,77803.82,4.9,0.08991,8e-05,8.11226]
[1776973801519,39.16,77797.14,4.9,0.08935,8e-05,8.07402]
[1776973801793,39.16,77797.14,4.9,0.08935,8e-05,8.07402]
[1776973801986,39.16,77797.14,4.9,0.08935,8e-05,8.07402]
[1776973801991,39.16,77797.14,4.9,0.08935,8e-05,8.07402]
[1776973802226,39.16,77775.24,4.9,0.08755,8e-05,7.95031]
[1776973802332,39.16,77775.24,4.9,0.08755,8e-05,7.95031]
[1776973802712,39.16,77775.24,4.9,0.08755,8e-05,7.95031]
[1776973802790,39.16,77775.24,4.9,0.08755,8e-05,7.95031]
[1776973803086,39.16,77775.24,4.9,0.08755,8e-05,7.95031]
[1776973803238,39.16,77775.24,4.9,0.08755,8e-05,7.95031]
[1776973803258,39.16,77714.77,4.9,0.08274,8e-05,7.61437]
[1776973803493,39.16,77714.77,4.9,0.08274,8e-05,7.61437]
[1776973803651,39.16,77714.77,4.9,0.08274,8e-05,7.61437]
[1776973803711,39.16,77714.77,4.9,0.08274,8e-05,7.61437]
[1776973804098,39.16,77714.77,4.9,0.08274,8e-05,7.61437]
[1776973804204,39.16,77714.77,4.9,0.08274,8e-05,7.61437]
[1776973804231,39.16,77659.14,4.9,0.07848,7e-05,7.31147]
[1776973804293,39.16,77659.14,4.9,0.07848,7e-05,7.31147]
[1776973804452,39.16,77659.14,4.9,0.07848,7e-05,7.31147]
[1776973804668,39.16,77659.14,4.9,0.07848,7e-05,7.31147]
[1776973804920,39.16,77659.14,4.9,0.07848,7e-05,7.31147]
[1776973804987,39.16,77677.34,4.9,0.07986,8e-05,7.40995]
[1776973805557,39.16,77677.34,4.9,0.07986,8e-05,7.40995]
[1776973806189,39.16,77695.75,4.9,0.08127,8e-05,7.51051]
[1776973806791,39.16,77695.75,4.9,0.08127,8e-05,7.51051]
[1776973806807,39.16,77691.41,4.9,0.08094,8e-05,7.48719]
[1776973807479,39.16,77691.41,4.9,0.08094,8e-05,7.48719]
[1776973807827,39.16,77691.41,4.9,0.08094,8e-05,7.48719]
[1776973808003,39.16,77691.41,4.9,0.08094,8e-05,7.48719]
[1776973808227,39.16,77691.41,4.9,0.08094,8e-05,7.48719]
[1776973808291,39.16,77698.19,4.9,0.08146,8e-05,7.52426]
[1776973808949,39.16,77698.19,4.9,0.08146,8e-05,7.52426]
[1776973809049,39.16,77710.61,4.9,0.08243,8e-05,7.5931]
[1776973810089,39.16,77710.61,4.9,0.08243,8e-05,7.5931]
[1776973810123,39.16,77723.78,4.9,0.08347,8e-05,7.66608]
[1776973810647,39.16,77723.78,4.9,0.08347,8e-05,7.66608]
[1776973811026,39.16,77724.9,4.9,0.08356,8e-05,7.67265]
[1776973811569,39.16,77724.9,4.9,0.08356,8e-05,7.67265]
[1776973811805,39.16,77724.9,4.9,0.08356,8e-05,7.67265]
[1776973812140,39.16,77724.9,4.9,0.08356,8e-05,7.67265]
[1776973812188,39.16,77742.45,4.9,0.08495,8e-05,7.76996]
[1776973812438,39.17,77758.0,4.9,0.0862,8e-05,7.85674]
[1776973813594,39.17,77758.0,4.9,0.0862,8e-05,7.85674]
[1776973814410,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973814457,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973814527,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973814619,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973814892,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973814928,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973815089,39.17,77752.93,4.9,0.0858,8e-05,7.82859]
[1776973815370,39.17,77746.31,4.9,0.08527,8e-05,7.79191]
[1776973815654,39.17,77746.31,4.9,0.08527,8e-05,7.79191]
[1776973815730,39.17,77746.31,4.9,0.08527,8e-05,7.79191]
[1776973816413,39.17,77741.66,4.9,0.0849,8e-05,7.76612]
[1776973817310,39.17,77741.66,4.9,0.0849,8e-05,7.76612]
[1776973817486,39.17,77744.83,4.9,0.08515,8e-05,7.7838]
[1776973819464,39.17,77747.56,4.9,0.08537,8e-05,7.79903]
[1776973819472,39.17,77747.56,4.9,0.08537,8e-05,7.79903]
[1776973819716,39.17,77747.56,4.9,0.08537,8e-05,7.79903]
[1776973819731,39.17,77747.56,4.9,0.08537,8e-05,7.79903]
[1776973820245,39.17,77747.56,4.9,0.08537,8e-05,7.79903]
[1776973820382,39.17,77746.76,4.9,0.08531,8e-05,7.79461]
[1776973820865,39.17,77746.76,4.9,0.08531,8e-05,7.79461]
[1776973820954,39.17,77758.03,4.9,0.08621,8e-05,7.85738]
[1776973823492,39.17,77759.38,4.9,0.08632,8e-05,7.86481]
[1776973824652,39.17,77759.2,4.9,0.0863,8e-05,7.86373]
[1776973824664,39.17,77759.2,4.9,0.0863,8e-05,7.86373]
[1776973826543,39.17,77759.34,4.9,0.08631,8e-05,7.86428]
[1776973827624,39.17,77750.88,4.9,0.08563,8e-05,7.81702]
[1776973830160,39.17,77747.88,4.9,0.08539,8e-05,7.80028]
[1776973830198,39.17,77747.88,4.9,0.08539,8e-05,7.80028]
[1776973832252,39.17,77745.18,4.9,0.08517,8e-05,7.78528]
[1776973832295,39.17,77745.18,4.9,0.08517,8e-05,7.78528]
[1776973832447,39.17,77746.34,4.9,0.08522,8e-05,7.78651]
[1776973833366,39.17,77747.6,4.9,0.08532,8e-05,7.79351]
[1776973834757,39.17,77751.26,4.9,0.08561,8e-05,7.81386]
[1776973837549,39.16,77752.18,4.9,0.08568,8e-05,7.81885]
[1776973838489,39.16,77750.79,4.9,0.08557,8e-05,7.81106]
[1776973840924,39.16,77750.49,4.9,0.08554,8e-05,7.80931]
[1776973845960,39.16,77758.68,4.9,0.0862,8e-05,7.85471]
[1776973847109,39.16,77759.5,4.9,0.08626,8e-05,7.85917]
[1776973847157,39.16,77759.5,4.9,0.08626,8e-05,7.85917]
[1776973848511,39.16,77760.12,4.9,0.08631,8e-05,7.86239]
[1776973850961,39.16,77757.09,4.9,0.08606,8e-05,7.84524]
[1776973854116,39.16,77753.83,4.9,0.08579,8e-05,7.82682]
[1776973855013,39.16,77754.12,4.9,0.08582,8e-05,7.82836]
[1776973855873,39.16,77740.08,4.9,0.0847,8e-05,7.7502]
[1776973860908,39.16,77741.3,4.9,0.08479,8e-05,7.75714]
[1776973865946,39.16,77739.12,4.9,0.08462,8e-05,7.74523]
[1776973870981,39.16,77741.82,4.9,0.08484,8e-05,7.76057]
[1776973876019,39.16,77744.93,4.9,0.0851,8e-05,7.77811]
[1776973876982,39.16,77744.93,4.9,0.0851,8e-05,7.77811]
[1776973879790,39.16,77756.46,4.9,0.08602,8e-05,7.84223]
[1776973880515,39.16,77758.68,4.9,0.08619,8e-05,7.85454]
[1776973880526,39.16,77758.68,4.9,0.08619,8e-05,7.85454]
[1776973880851,39.16,77758.68,4.9,0.08619,8e-05,7.85454]
[1776973881055,39.16,77740.04,4.9,0.0847,8e-05,7.75077]
[1776973882062,39.16,77729.46,4.9,0.08387,8e-05,7.69267]
[1776973882660,39.16,77729.46,4.9,0.08387,8e-05,7.69267]
[1776973882999,39.16,77729.46,4.9,0.08387,8e-05,7.69267]
[1776973883076,39.17,77729.35,4.9,0.08387,8e-05,7.69263]
[1776973884219,39.17,77729.35,4.9,0.08387,8e-05,7.69263]
[1776973884319,39.17,77733.25,4.9,0.08418,8e-05,7.71435]
[1776973888759,39.17,77728.08,4.9,0.0838,8e-05,7.68744]
[1776973888771,39.17,77728.08,4.9,0.0838,8e-05,7.68744]
[1776973889118,39.17,77731.42,4.9,0.08407,8e-05,7.70645]
[1776973889581,39.17,77731.42,4.9,0.08407,8e-05,7.70645]
[1776973890125,39.17,77733.58,4.9,0.08424,8e-05,7.71852]
[1776973893146,39.18,77745.01,4.9,0.08512,8e-05,7.77804]
[1776973894459,39.18,77744.87,4.9,0.08512,8e-05,7.77767]
[1776973897174,39.18,77730.32,4.9,0.08398,8e-05,7.6983]
[1776973902209,39.19,77739.73,4.9,0.08476,8e-05,7.75278]
[1776973906308,39.19,77740.94,4.9,0.08487,8e-05,7.7608]
[1776973907066,39.19,77742.65,4.9,0.08502,8e-05,7.77073]
[1776973910301,39.19,77755.09,4.9,0.08603,8e-05,7.84106]
[1776973911272,39.2,77765.1,4.9,0.08684,8e-05,7.89754]
[1776973912246,39.2,77765.1,4.9,0.08684,8e-05,7.89754]
[1776973917314,39.2,77776.56,4.9,0.08779,8e-05,7.963]
[1776973917548,39.2,77776.56,4.9,0.08779,8e-05,7.963]
[1776973922725,39.2,77775.11,4.9,0.08768,8e-05,7.9555]
[1776973922997,39.2,77775.11,4.9,0.08768,8e-05,7.9555]
[1776973924376,39.2,77774.58,4.9,0.08764,8e-05,7.95266]
[1776973925371,39.2,77790.99,4.9,0.08899,8e-05,8.0452]
[1776973925590,39.2,77790.99,4.9,0.08899,8e-05,8.0452]
[1776973926378,39.2,77796.45,4.9,0.08944,8e-05,8.07611]
[1776973927385,39.2,77807.83,4.9,0.09039,8e-05,8.14084]
[1776973928865,39.2,77810.37,4.9,0.0906,8e-05,8.15554]
[1776973929015,39.2,77810.37,4.9,0.0906,8e-05,8.15554]
[1776973935188,39.21,77810.92,4.9,0.09067,8e-05,8.15979]
[1776973937234,39.21,77814.02,4.9,0.09093,8e-05,8.17773]
[1776973941357,39.21,77815.3,4.9,0.09105,8e-05,8.18565]
[1776973946923,39.21,77809.3,4.9,0.09056,8e-05,8.15275]
[1776973947014,39.21,77809.04,4.9,0.09054,8e-05,8.15149]
[1776973947525,39.21,77799.84,4.9,0.08978,8e-05,8.09928]
[1776973952545,39.21,77795.02,4.9,0.08933,8e-05,8.06652]
[1776973958602,39.21,77797.15,4.9,0.0895,8e-05,8.07836]
[1776973963637,39.21,77796.09,4.9,0.08941,8e-05,8.07216]
[1776973966187,39.21,77796.67,4.9,0.08946,8e-05,8.0754]
[1776973966246,39.21,77798.94,4.9,0.08964,8e-05,8.08818]
[1776973967725,39.21,77804.86,4.9,0.09014,8e-05,8.12195]
[1776973970215,39.21,77807.57,4.9,0.09037,8e-05,8.13775]
[1776973970223,39.21,77807.57,4.9,0.09037,8e-05,8.13775]
[1776973975721,39.22,77808.73,4.9,0.09049,8e-05,8.14587]
[1776973977718,39.22,77808.64,4.9,0.09048,8e-05,8.14558]
[1776973980259,39.22,77811.97,4.9,0.09077,8e-05,8.16489]
[1776973980323,39.22,77811.97,4.9,0.09077,8e-05,8.16489]
[1776973980616,39.22,77811.22,4.9,0.09071,8e-05,8.16083]
[1776973983043,39.22,77822.64,4.9,0.09167,8e-05,8.22606]
[1776973983391,39.22,77822.64,4.9,0.09167,8e-05,8.22606]
[1776973983420,39.22,77822.64,4.9,0.09167,8e-05,8.22606]
[1776973984082,39.22,77829.3,4.9,0.09223,8e-05,8.26411]
[1776973986011,39.22,77840.23,4.9,0.09316,8e-05,8.32659]
[1776973986353,39.22,77840.23,4.9,0.09316,8e-05,8.32659]
[1776973992302,39.22,77836.87,4.9,0.09287,8e-05,8.30739]
[1776973992841,39.22,77825.12,4.9,0.09188,8e-05,8.24039]
[1776973996867,39.22,77834.54,4.9,0.09268,8e-05,8.29449]
[1776974001903,39.22,77824.19,4.9,0.09181,8e-05,8.23568]
[1776974006937,39.22,77824.82,4.9,0.09187,8e-05,8.23977]
[1776974011972,39.23,77824.88,4.9,0.09183,8e-05,8.23527]
[1776974017008,39.23,77823.48,4.9,0.09172,8e-05,8.2278]
[1776974022321,39.23,77822.86,4.9,0.09168,8e-05,8.2247]
[1776974028084,39.23,77823.0,4.9,0.0917,8e-05,8.22618]
[1776974033120,39.23,77822.98,4.9,0.0917,8e-05,8.22651]
[1776974035706,39.23,77818.88,4.9,0.09136,8e-05,8.2034]
[1776974036141,39.23,77804.87,4.9,0.0902,8e-05,8.12409]
[1776974037248,39.23,77804.87,4.9,0.0902,8e-05,8.12409]
[1776974037306,39.23,77793.85,4.9,0.08929,8e-05,8.06185]
[1776974038405,39.23,77793.85,4.9,0.08929,8e-05,8.06185]
[1776974039140,39.23,77793.34,4.9,0.08925,8e-05,8.05935]
[1776974040227,39.23,77791.97,4.9,0.08914,8e-05,8.05163]
[1776974040292,39.23,77791.97,4.9,0.08914,8e-05,8.05163]
[1776974041280,39.23,77787.21,4.9,0.08875,8e-05,8.02483]
[1776974045431,39.23,77778.71,4.9,0.08805,8e-05,7.97738]
[1776974050830,39.23,77777.67,4.9,0.08798,8e-05,7.97209]
[1776974051257,39.24,77768.24,4.9,0.08721,8e-05,7.91938]
[1776974053179,39.24,77765.09,4.9,0.08696,8e-05,7.90196]
[1776974053271,39.24,77753.84,4.9,0.08606,8e-05,7.83943]
[1776974055685,39.24,77755.47,4.9,0.0862,8e-05,7.84911]
[1776974059564,39.24,77751.29,4.9,0.08588,8e-05,7.82706]
[1776974060398,39.24,77751.29,4.9,0.08588,8e-05,7.82706]
[1776974060493,39.24,77750.25,4.9,0.0858,8e-05,7.8216]
[1776974061082,39.24,77750.25,4.9,0.0858,8e-05,7.8216]
[1776974061327,39.24,77750.88,4.9,0.08585,8e-05,7.82503]
[1776974065354,39.24,77762.83,4.9,0.08683,8e-05,7.89283]
[1776974067592,39.25,77767.38,4.9,0.0872,8e-05,7.91866]
[1776974071236,39.25,77770.0,4.9,0.08742,8e-05,7.93377]
[1776974076432,39.25,77776.11,4.9,0.08788,8e-05,7.96362]
[1776974081467,39.25,77772.06,4.9,0.08756,8e-05,7.9416]
[1776974086502,39.25,77771.5,4.9,0.08753,8e-05,7.9392]
[1776974088578,39.25,77753.96,4.9,0.08612,8e-05,7.84159]
[1776974089340,39.25,77753.96,4.9,0.08612,8e-05,7.84159]
[1776974089524,39.25,77733.72,4.9,0.08451,8e-05,7.72961]
[1776974090171,39.25,77733.72,4.9,0.08451,8e-05,7.72961]
[1776974094255,39.26,77738.8,4.9,0.08494,8e-05,7.75937]
[1776974095031,39.26,77738.67,4.9,0.08493,8e-05,7.75907]
[1776974095871,39.26,77740.0,4.9,0.08504,8e-05,7.76684]
[1776974099093,39.26,77741.56,4.9,0.08518,8e-05,7.77667]
[1776974100556,39.27,77741.89,4.9,0.08522,8e-05,7.77889]
[1776974101377,39.27,77741.14,4.9,0.08516,8e-05,7.77512]
[1776974102088,39.27,77745.12,4.9,0.08548,8e-05,7.79756]
[1776974102616,39.27,77756.76,4.9,0.08642,8e-05,7.86266]
[1776974104936,39.27,77754.65,4.9,0.08626,8e-05,7.85125]
[1776974106136,39.27,77747.81,4.9,0.08572,8e-05,7.81374]
[1776974106237,39.27,77733.95,4.9,0.08462,8e-05,7.73727]
[1776974107483,39.27,77733.95,4.9,0.08462,8e-05,7.73727]
[1776974112687,39.28,77737.23,4.9,0.08492,8e-05,7.7579]
[1776974115707,39.28,77753.21,4.9,0.08621,8e-05,7.84781]
[1776974118292,39.28,77757.55,4.9,0.08656,8e-05,7.87238]
[1776974123696,39.29,77759.89,4.9,0.08677,8e-05,7.88685]
[1776974128787,39.29,77757.41,4.9,0.0866,8e-05,7.87457]
[1776974133838,39.29,77755.79,4.9,0.08644,8e-05,7.86193]
[1776974138883,39.3,77756.58,4.9,0.08652,8e-05,7.86748]
[1776974145352,39.3,77760.44,4.9,0.08685,8e-05,7.89059]
[1776974149958,39.31,77761.11,4.9,0.08693,8e-05,7.89563]
[1776974150056,39.31,77761.88,4.9,0.08699,8e-05,7.90018]
[1776974153389,39.31,77759.71,4.9,0.08683,8e-05,7.88868]
[1776974153421,39.31,77759.71,4.9,0.08683,8e-05,7.88868]
[1776974153524,39.31,77759.71,4.9,0.08683,8e-05,7.88868]
[1776974153606,39.31,77759.71,4.9,0.08683,8e-05,7.88868]
[1776974153623,39.31,77759.45,4.9,0.08683,8e-05,7.88848]
[1776974153978,39.31,77744.23,4.9,0.08561,8e-05,7.80414]
[1776974156385,39.31,77739.54,4.9,0.08524,8e-05,7.77855]
[1776974162034,39.32,77740.75,4.9,0.08538,8e-05,7.78823]
[1776974167347,39.32,77740.73,4.9,0.0854,8e-05,7.78973]
[1776974171084,39.33,77742.77,4.9,0.08559,8e-05,7.80255]
[1776974171117,39.33,77742.77,4.9,0.08559,8e-05,7.80255]
[1776974176351,39.33,77740.9,4.9,0.08547,8e-05,7.79418]
[1776974182321,39.34,77743.02,4.9,0.08567,8e-05,7.80818]
[1776974184595,39.34,77755.25,4.9,0.08666,8e-05,7.87715]
[1776974185976,39.34,77757.13,4.9,0.08682,8e-05,7.88787]
[1776974186383,39.34,77757.13,4.9,0.08682,8e-05,7.88787]
[1776974186420,39.34,77757.13,4.9,0.08682,8e-05,7.88787]
[1776974186501,39.34,77761.23,4.9,0.08715,8e-05,7.91096]
[1776974186864,39.34,77761.23,4.9,0.08715,8e-05,7.91096]
[1776974187191,39.34,77761.23,4.9,0.08715,8e-05,7.91096]
[1776974191305,39.35,77767.3,4.9,0.08768,8e-05,7.94688]
[1776974194264,39.36,77755.24,4.9,0.08668,8e-05,7.87645]
[1776974199299,39.36,77756.14,4.9,0.0868,8e-05,7.88441]
[1776974202727,39.37,77758.76,4.9,0.08703,8e-05,7.90073]
[1776974202735,39.37,77758.76,4.9,0.08703,8e-05,7.90073]
[1776974203001,39.37,77758.76,4.9,0.08703,8e-05,7.90073]
[1776974208362,39.38,77767.82,4.9,0.08781,8e-05,7.9545]
[1776974213397,39.38,77766.83,4.9,0.08777,8e-05,7.95132]
[1776974218432,39.39,77768.7,4.9,0.08795,8e-05,7.96404]
[1776974219997,39.39,77769.36,4.9,0.08801,8e-05,7.96817]
[1776974225195,39.39,77771.37,4.9,0.08821,8e-05,7.9815]
[1776974226181,39.4,77771.05,4.9,0.08819,8e-05,7.98012]
[1776974227066,39.4,77771.45,4.9,0.08823,8e-05,7.98277]
[1776974227654,39.4,77781.34,4.9,0.08904,8e-05,8.03857]
[1776974233538,39.4,77780.68,4.9,0.08901,8e-05,8.03667]
[1776974238573,39.41,77782.33,4.9,0.08917,8e-05,8.04748]
[1776974243608,39.41,77783.27,4.9,0.08927,8e-05,8.05429]
[1776974248643,39.41,77784.62,4.9,0.0894,8e-05,8.06331]
[1776974249759,39.41,77784.62,4.9,0.0894,8e-05,8.06331]
[1776974249879,39.42,77780.21,4.9,0.08905,8e-05,8.03885]
[1776974250657,39.42,77769.73,4.9,0.0882,8e-05,7.9805]
[1776974253130,39.42,77772.49,4.9,0.08838,8e-05,7.99145]
[1776974253152,39.42,77772.49,4.9,0.08838,8e-05,7.99145]
[1776974254724,39.42,77771.33,4.9,0.08829,8e-05,7.98536]
[1776974255692,39.42,77788.05,4.9,0.08967,8e-05,8.07982]
[1776974257544,39.42,77785.71,4.9,0.08949,8e-05,8.06693]
[1776974261741,39.43,77785.12,4.9,0.08945,8e-05,8.06466]
[1776974266769,39.43,77787.69,4.9,0.08969,8e-05,8.0807]
[1776974268783,39.43,77796.98,4.9,0.09046,8e-05,8.13348]
[1776974273818,39.43,77803.22,4.9,0.09099,8e-05,8.16947]
[1776974278853,39.43,77804.85,4.9,0.09114,8e-05,8.17923]
[1776974280444,39.43,77804.85,4.9,0.09114,8e-05,8.17923]
[1776974280867,39.43,77792.8,4.9,0.09014,8e-05,8.11149]
[1776974284447,39.44,77791.22,4.9,0.09001,8e-05,8.10291]
[1776974284462,39.44,77791.22,4.9,0.09001,8e-05,8.10291]
[1776974286543,39.44,77791.85,4.9,0.09008,8e-05,8.10708]
[1776974291944,39.44,77787.84,4.9,0.08976,8e-05,8.08584]
[1776974296978,39.44,77791.26,4.9,0.09007,8e-05,8.10646]
[1776974299270,39.45,77790.91,4.9,0.09004,8e-05,8.1047]
[1776974299353,39.45,77790.91,4.9,0.09004,8e-05,8.1047]
[1776974299999,39.45,77772.72,4.9,0.08856,8e-05,8.00311]
[1776974304227,39.45,77769.39,4.9,0.0883,8e-05,7.98559]
[1776974307090,39.45,77770.69,4.9,0.08842,8e-05,7.99395]
[1776974307144,39.45,77770.69,4.9,0.08842,8e-05,7.99395]
[1776974307173,39.45,77770.69,4.9,0.08842,8e-05,7.99395]
[1776974307287,39.45,77770.69,4.9,0.08842,8e-05,7.99395]
[1776974311261,39.46,77762.69,4.9,0.08779,8e-05,7.95081]
[1776974311362,39.46,77763.18,4.9,0.08779,8e-05,7.94867]
[1776974317118,39.46,77773.02,4.9,0.08859,8e-05,8.00381]
[1776974319522,39.46,77775.73,4.9,0.08881,8e-05,8.01895]
[1776974319528,39.46,77775.73,4.9,0.08881,8e-05,8.01895]
[1776974319688,39.46,77775.73,4.9,0.08881,8e-05,8.01895]
[1776974319788,39.46,77775.76,4.9,0.08882,8e-05,8.01909]
[1776974321591,39.46,77773.66,4.9,0.08865,8e-05,8.00765]
[1776974321692,39.46,77770.54,4.9,0.0884,8e-05,7.99055]
[1776974327189,39.46,77768.0,4.9,0.0882,8e-05,7.97655]
[1776974332556,39.46,77770.32,4.9,0.08839,8e-05,7.9896]
[1776974338265,39.46,77770.74,4.9,0.08842,8e-05,7.99194]
[1776974343301,39.46,77772.46,4.9,0.08856,8e-05,8.00161]
[1776974348336,39.46,77764.5,4.9,0.08791,8e-05,7.95724]
[1776974350774,39.46,77761.55,4.9,0.08768,8e-05,7.94086]
[1776974354339,39.46,77758.63,4.9,0.08745,8e-05,7.92492]
[1776974356237,39.46,77752.32,4.9,0.08694,8e-05,7.89007]
[1776974359989,39.46,77742.47,4.9,0.08616,8e-05,7.83622]
[1776974361997,39.47,77744.78,4.9,0.08635,8e-05,7.84947]
[1776974362133,39.47,77744.78,4.9,0.08635,8e-05,7.84947]
[1776974362439,39.47,77754.1,4.9,0.0871,8e-05,7.90141]
[1776974364453,39.47,77764.93,4.9,0.08798,8e-05,7.96197]
[1776974368912,39.47,77768.36,4.9,0.08826,8e-05,7.98122]
[1776974369253,39.47,77762.32,4.9,0.08777,8e-05,7.94756]
[1776974369327,39.47,77762.32,4.9,0.08777,8e-05,7.94756]
[1776974369812,39.47,77778.08,4.9,0.08906,8e-05,8.03569]
[1776974372567,39.47,77782.45,4.9,0.08937,8e-05,8.0554]
[1776974372629,39.47,77782.45,4.9,0.08937,8e-05,8.0554]
[1776974372704,39.47,77769.25,4.9,0.0883,8e-05,7.9818]
[1776974373301,39.47,77769.25,4.9,0.0883,8e-05,7.9818]
[1776974373598,39.47,77755.13,4.9,0.08716,8e-05,7.90351]
[1776974378615,39.47,77761.91,4.9,0.08772,8e-05,7.94188]
[1776974379558,39.47,77749.77,4.9,0.08674,8e-05,7.87454]
[1776974381701,39.47,77762.95,4.9,0.08781,8e-05,7.94818]
[1776974381971,39.47,77762.95,4.9,0.08781,8e-05,7.94818]
[1776974382579,39.47,77773.56,4.9,0.08867,8e-05,8.00748]
[1776974383028,39.47,77773.56,4.9,0.08867,8e-05,8.00748]
[1776974383329,39.47,77773.56,4.9,0.08867,8e-05,8.00748]
[1776974383464,39.47,77773.56,4.9,0.08867,8e-05,8.00748]
[1776974383588,39.47,77755.85,4.9,0.08724,8e-05,7.90907]
[1776974385832,39.48,77753.69,4.9,0.08708,8e-05,7.89754]
[1776974385852,39.48,77752.84,4.9,0.08701,8e-05,7.89331]
[1776974388388,39.48,77747.11,4.9,0.08656,8e-05,7.86181]
[1776974390636,39.48,77756.33,4.9,0.08731,8e-05,7.9136]
[1776974393055,39.48,77750.45,4.9,0.08684,8e-05,7.88117]
[1776974393170,39.48,77750.45,4.9,0.08684,8e-05,7.88117]
[1776974393607,39.48,77750.45,4.9,0.08684,8e-05,7.88117]
[1776974398501,39.48,77748.17,4.9,0.08667,8e-05,7.86938]
[1776974403609,39.49,77742.82,4.9,0.08626,8e-05,7.84101]
[1776974404386,39.49,77746.96,4.9,0.08659,8e-05,7.86419]
[1776974404737,39.49,77731.6,4.9,0.08537,8e-05,7.77946]
[1776974408765,39.49,77721.17,4.9,0.08457,8e-05,7.72338]
[1776974413234,39.49,77717.3,4.9,0.08429,8e-05,7.70383]
[1776974413583,39.49,77717.3,4.9,0.08429,8e-05,7.70383]
[1776974413592,39.49,77717.3,4.9,0.08429,8e-05,7.70383]
[1776974413813,39.49,77697.0,4.9,0.0827,8e-05,7.59277]
[1776974414587,39.49,77697.0,4.9,0.0827,8e-05,7.59277]
[1776974414827,39.5,77693.73,4.9,0.08246,8e-05,7.57539]
[1776974418436,39.49,77687.67,4.9,0.08198,8e-05,7.54193]
[1776974418703,39.49,77687.67,4.9,0.08198,8e-05,7.54193]
[1776974418859,39.49,77687.67,4.9,0.08198,8e-05,7.54193]
[1776974418877,39.49,77686.79,4.9,0.08191,8e-05,7.53706]
[1776974419467,39.49,77686.79,4.9,0.08191,8e-05,7.53706]
[1776974419738,39.49,77686.79,4.9,0.08191,8e-05,7.53706]
[1776974422846,39.5,77692.53,4.9,0.08237,8e-05,7.5691]
[1776974427919,39.5,77688.27,4.9,0.08206,8e-05,7.54754]
[1776974431125,39.5,77690.7,4.9,0.08226,8e-05,7.56153]
[1776974431439,39.5,77690.7,4.9,0.08226,8e-05,7.56153]
[1776974431980,39.5,77690.7,4.9,0.08226,8e-05,7.56153]
[1776974432190,39.5,77686.95,4.9,0.08192,8e-05,7.5362]
[1776974432959,39.5,77673.47,4.9,0.08089,8e-05,7.46308]
[1776974437989,39.5,77680.73,4.9,0.08145,8e-05,7.50233]
[1776974443025,39.5,77680.64,4.9,0.08144,8e-05,7.50172]
[1776974444324,39.5,77680.64,4.9,0.08144,8e-05,7.50172]
[1776974444718,39.5,77680.64,4.9,0.08144,8e-05,7.50172]
[1776974445015,39.5,77679.83,4.9,0.08137,8e-05,7.4973]
[1776974445718,39.5,77679.83,4.9,0.08137,8e-05,7.4973]
[1776974445739,39.5,77679.83,4.9,0.08137,8e-05,7.4973]
[1776974445743,39.5,77692.15,4.9,0.08232,8e-05,7.56419]
[1776974447053,39.5,77682.16,4.9,0.08156,8e-05,7.5101]
[1776974448024,39.5,77682.16,4.9,0.08156,8e-05,7.5101]
[1776974454101,39.5,77678.15,4.9,0.08125,8e-05,7.48856]
[1776974457906,39.5,77678.84,4.9,0.0813,8e-05,7.49237]
[1776974458007,39.5,77678.14,4.9,0.08125,8e-05,7.48866]
[1776974458514,39.5,77678.14,4.9,0.08125,8e-05,7.48866]
[1776974460322,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974460504,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974460646,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974460653,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974460707,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974460757,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974460856,39.51,77676.92,4.9,0.08116,8e-05,7.48248]
[1776974461062,39.51,77677.49,4.9,0.08121,8e-05,7.48599]
[1776974461420,39.51,77677.49,4.9,0.08121,8e-05,7.48599]
[1776974461673,39.51,77677.49,4.9,0.08121,8e-05,7.48599]
[1776974462064,39.51,77711.79,4.9,0.08387,8e-05,7.67278]
[1776974462238,39.51,77711.79,4.9,0.08387,8e-05,7.67278]
[1776974463318,39.51,77713.73,4.9,0.08403,8e-05,7.68397]
[1776974463370,39.51,77713.73,4.9,0.08403,8e-05,7.68397]
[1776974463595,39.51,77713.73,4.9,0.08403,8e-05,7.68397]
[1776974464297,39.51,77712.83,4.9,0.08396,8e-05,7.67916]
[1776974466233,39.51,77712.04,4.9,0.0839,8e-05,7.67497]
[1776974466726,39.51,77712.04,4.9,0.0839,8e-05,7.67497]
[1776974466990,39.51,77712.04,4.9,0.0839,8e-05,7.67497]
[1776974467203,39.51,77716.34,4.9,0.08424,8e-05,7.69882]
[1776974470190,39.51,77716.9,4.9,0.0843,8e-05,7.70291]
[1776974470224,39.51,77716.96,4.9,0.08431,8e-05,7.70375]
[1776974473222,39.52,77715.8,4.9,0.08423,8e-05,7.69797]
[1776974473246,39.52,77716.19,4.9,0.08426,8e-05,7.70021]
[1776974475098,39.52,77722.57,4.9,0.08477,8e-05,7.73586]
[1776974477330,39.52,77728.76,4.9,0.08527,8e-05,7.77038]
[1776974483316,39.53,77725.92,4.9,0.08509,8e-05,7.75802]
[1776974487647,39.53,77726.13,4.9,0.08513,8e-05,7.7604]
[1776974488351,39.53,77736.95,4.9,0.086,8e-05,7.82086]
[1776974490365,39.53,77750.76,4.9,0.08711,8e-05,7.89788]
[1776974494392,39.54,77763.08,4.9,0.08807,8e-05,7.96181]
[1776974499428,39.54,77764.45,4.9,0.08818,8e-05,7.96989]
[1776974501671,39.54,77764.46,4.9,0.08819,8e-05,7.97003]
[1776974501677,39.54,77764.46,4.9,0.08819,8e-05,7.97003]
[1776974501684,39.54,77764.46,4.9,0.08819,8e-05,7.97003]
[1776974501793,39.54,77764.46,4.9,0.08819,8e-05,7.97003]
[1776974503393,39.54,77773.22,4.9,0.0889,8e-05,8.01902]
[1776974507539,39.54,77777.01,4.9,0.08921,8e-05,8.04018]
[1776974507544,39.54,77777.01,4.9,0.08921,8e-05,8.04018]
[1776974507605,39.54,77778.81,4.9,0.08936,8e-05,8.05024]
[1776974509602,39.54,77780.83,4.9,0.08953,8e-05,8.06187]
[1776974509807,39.54,77779.91,4.9,0.08946,8e-05,8.05702]
[1776974512349,39.54,77781.4,4.9,0.08958,8e-05,8.0653]
[1776974512360,39.54,77781.4,4.9,0.08958,8e-05,8.0653]
[1776974512543,39.54,77783.51,4.9,0.08975,8e-05,8.07707]
[1776974513753,39.54,77783.51,4.9,0.08975,8e-05,8.07707]
[1776974520600,39.54,77783.23,4.9,0.08976,8e-05,8.07778]
[1776974524569,39.55,77790.61,4.9,0.09038,8e-05,8.11999]
[1776974529663,39.55,77789.15,4.9,0.09028,8e-05,8.11319]
[1776974534189,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534211,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534286,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534423,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534511,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534563,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534598,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534874,39.55,77788.18,4.9,0.09022,8e-05,8.10872]
[1776974534976,39.55,77799.03,4.9,0.09112,8e-05,8.16998]
[1776974535210,39.55,77799.03,4.9,0.09112,8e-05,8.16998]
[1776974537756,39.55,77803.74,4.9,0.09152,8e-05,8.19682]
[1776974540768,39.56,77812.69,4.9,0.09227,8e-05,8.24769]
[1776974542372,39.56,77812.26,4.9,0.09224,8e-05,8.24538]
[1776974542754,39.56,77823.3,4.9,0.09317,8e-05,8.30797]
[1776974543719,39.56,77823.3,4.9,0.09317,8e-05,8.30797]
[1776974543760,39.56,77825.27,4.9,0.09333,8e-05,8.31911]
[1776974544757,39.56,77825.27,4.9,0.09333,8e-05,8.31911]
[1776974544768,39.56,77825.68,4.9,0.09337,8e-05,8.32177]
[1776974545129,39.56,77825.68,4.9,0.09337,8e-05,8.32177]
[1776974545571,39.56,77825.68,4.9,0.09337,8e-05,8.32177]
[1776974545643,39.56,77825.68,4.9,0.09337,8e-05,8.32177]
[1776974545775,39.56,77830.38,4.9,0.09377,8e-05,8.3488]
[1776974546839,39.56,77830.38,4.9,0.09377,8e-05,8.3488]
[1776974548311,39.56,77831.53,4.9,0.09388,8e-05,8.35591]
[1776974549022,39.56,77831.53,4.9,0.09388,8e-05,8.35591]
[1776974549038,39.56,77831.89,4.9,0.09392,8e-05,8.35824]
[1776974550934,39.56,77832.21,4.9,0.09394,8e-05,8.35997]
[1776974551127,39.56,77832.21,4.9,0.09394,8e-05,8.35997]
[1776974551431,39.56,77832.5,4.9,0.09391,8e-05,8.35616]
[1776974552077,39.56,77832.5,4.9,0.09391,8e-05,8.35616]
[1776974552848,39.56,77834.36,4.9,0.09408,9e-05,8.36703]
[1776974554650,39.56,77838.73,4.9,0.09445,9e-05,8.39204]
[1776974554842,39.56,77838.32,4.9,0.09441,9e-05,8.38957]
[1776974556211,39.56,77838.53,4.9,0.09443,9e-05,8.39101]
[1776974562224,39.56,77838.62,4.9,0.09446,9e-05,8.39297]
[1776974562254,39.56,77838.62,4.9,0.09446,9e-05,8.39297]
[1776974562903,39.57,77851.34,4.9,0.09556,9e-05,8.46581]
[1776974563434,39.57,77851.34,4.9,0.09556,9e-05,8.46581]
[1776974563910,39.57,77859.08,4.9,0.09623,9e-05,8.51024]
[1776974568945,39.57,77860.46,4.9,0.09638,9e-05,8.5201]
[1776974572566,39.57,77861.14,4.9,0.09645,9e-05,8.52511]
[1776974573134,39.58,77851.55,4.9,0.09563,9e-05,8.47057]
[1776974577001,39.58,77842.57,4.9,0.09487,9e-05,8.41988]
[1776974579148,39.58,77818.71,4.9,0.09285,8e-05,8.28467]
[1776974579325,39.58,77818.71,4.9,0.09285,8e-05,8.28467]
[1776974579526,39.58,77818.71,4.9,0.09285,8e-05,8.28467]
[1776974579658,39.58,77818.71,4.9,0.09285,8e-05,8.28467]
[1776974580028,39.58,77818.71,4.9,0.09285,8e-05,8.28467]
[1776974580081,39.58,77812.73,4.9,0.09235,8e-05,8.25121]
[1776974580344,39.58,77812.73,4.9,0.09235,8e-05,8.25121]
[1776974581032,39.58,77814.25,4.9,0.09248,8e-05,8.25985]
[1776974581337,39.58,77814.25,4.9,0.09248,8e-05,8.25985]
[1776974582039,39.58,77814.33,4.9,0.09249,8e-05,8.26072]
[1776974583381,39.58,77814.57,4.9,0.09251,8e-05,8.26211]
[1776974586181,39.58,77824.15,4.9,0.09332,8e-05,8.31637]
[1776974587074,39.58,77827.57,4.9,0.09362,8e-05,8.33611]
[1776974588504,39.58,77827.39,4.9,0.0936,8e-05,8.33538]
[1776974592665,39.58,77828.7,4.9,0.09373,8e-05,8.34396]
[1776974592766,39.59,77828.7,4.9,0.09374,8e-05,8.34425]
[1776974595085,39.59,77828.7,4.9,0.09374,8e-05,8.34425]
[1776974595187,39.58,77828.7,4.9,0.09374,8e-05,8.34407]
[1776974597880,39.59,77828.34,4.9,0.09371,8e-05,8.3426]
[1776974598154,39.59,77826.43,4.9,0.09356,8e-05,8.33205]
[1776974601631,39.59,77818.12,4.9,0.09285,8e-05,8.28488]
[1776974601990,39.59,77818.12,4.9,0.09285,8e-05,8.28488]
[1776974604197,39.59,77818.14,4.9,0.09285,8e-05,8.28499]
[1776974604596,39.59,77818.14,4.9,0.09285,8e-05,8.28499]
[1776974604735,39.59,77818.14,4.9,0.09285,8e-05,8.28499]
[1776974604845,39.59,77818.14,4.9,0.09285,8e-05,8.28499]
[1776974605915,39.59,77804.42,4.9,0.09171,8e-05,8.20757]
[1776974611245,39.59,77810.57,4.9,0.09218,8e-05,8.23753]
[1776974613655,39.59,77811.05,4.9,0.09222,8e-05,8.2403]
[1776974619301,39.59,77813.69,4.9,0.09244,8e-05,8.25552]
[1776974624337,39.59,77807.88,4.9,0.09196,8e-05,8.22303]
[1776974629372,39.59,77809.57,4.9,0.09211,8e-05,8.23294]
[1776974632477,39.59,77812.11,4.9,0.09232,8e-05,8.24741]
[1776974634150,39.59,77819.36,4.9,0.09294,8e-05,8.28851]
[1776974635303,39.59,77819.89,4.9,0.09298,8e-05,8.29148]
[1776974637722,39.59,77820.93,4.9,0.09307,8e-05,8.29732]
[1776974637772,39.59,77820.96,4.9,0.09307,8e-05,8.29743]
[1776974638552,39.59,77820.96,4.9,0.09307,8e-05,8.29743]
[1776974638653,39.59,77820.78,4.9,0.09306,8e-05,8.29675]
[1776974639275,39.59,77820.78,4.9,0.09306,8e-05,8.29675]
[1776974639672,39.59,77820.78,4.9,0.09306,8e-05,8.29675]
[1776974639727,39.59,77820.78,4.9,0.09306,8e-05,8.29675]
[1776974639815,39.59,77820.93,4.9,0.09307,8e-05,8.29756]
[1776974640837,39.59,77820.93,4.9,0.09307,8e-05,8.29756]
[1776974640854,39.59,77832.47,4.9,0.09405,9e-05,8.3634]
[1776974641873,39.59,77851.58,4.9,0.09569,9e-05,8.47233]
[1776974646160,39.59,77854.66,4.9,0.09596,9e-05,8.49033]
[1776974646492,39.6,77852.57,4.9,0.09578,9e-05,8.4785]
[1776974648231,39.6,77852.57,4.9,0.09578,9e-05,8.4785]
[1776974648507,39.6,77852.03,4.9,0.09575,9e-05,8.47631]
[1776974653542,39.6,77849.07,4.9,0.0955,9e-05,8.45987]
[1776974658577,39.6,77850.25,4.9,0.09561,9e-05,8.46717]
[1776974663611,39.6,77855.19,4.9,0.09604,9e-05,8.49586]
[1776974668905,39.6,77858.12,4.9,0.0963,9e-05,8.51293]
[1776974672607,39.6,77863.18,4.9,0.09669,9e-05,8.53658]
[1776974677206,39.6,77863.86,4.9,0.09675,9e-05,8.54049]
[1776974677913,39.6,77864.28,4.9,0.09678,9e-05,8.54289]
[1776974678014,39.6,77865.21,4.9,0.09687,9e-05,8.54854]
[1776974678584,39.6,77865.21,4.9,0.09687,9e-05,8.54854]
[1776974683755,39.61,77864.74,4.9,0.09685,9e-05,8.54761]
[1776974689796,39.61,77865.07,4.9,0.09691,9e-05,8.55129]
[1776974694832,39.62,77873.35,4.9,0.09765,9e-05,8.60006]
[1776974699870,39.62,77873.96,4.9,0.09772,9e-05,8.60444]
[1776974700035,39.62,77873.96,4.9,0.09772,9e-05,8.60444]
[1776974700098,39.62,77873.96,4.9,0.09772,9e-05,8.60444]
[1776974700385,39.62,77874.11,4.9,0.09773,9e-05,8.60553]
[1776974700874,39.62,77884.01,4.9,0.0986,9e-05,8.66252]
[1776974701635,39.62,77884.01,4.9,0.0986,9e-05,8.66252]
[1776974705159,39.62,77880.87,4.9,0.09834,9e-05,8.64506]
[1776974710945,39.62,77880.78,4.9,0.09834,9e-05,8.64562]
[1776974715982,39.63,77885.97,4.9,0.09881,9e-05,8.67631]
[1776974716693,39.63,77885.97,4.9,0.09881,9e-05,8.67631]
[1776974721441,39.63,77881.21,4.9,0.0984,9e-05,8.64951]
[1776974725475,39.63,77884.41,4.9,0.09869,9e-05,8.66841]
[1776974726038,39.63,77884.41,4.9,0.09869,9e-05,8.66841]
[1776974726052,39.63,77899.02,4.9,0.09998,9e-05,8.7529]
[1776974728356,39.63,77897.82,4.9,0.09988,9e-05,8.74592]
[1776974728379,39.63,77897.82,4.9,0.09988,9e-05,8.74592]
[1776974734108,39.63,77897.0,4.9,0.09975,9e-05,8.73569]
[1776974739142,39.63,77896.14,4.9,0.09967,9e-05,8.73073]
[1776974741735,39.63,77892.94,4.9,0.09939,9e-05,8.71225]
[1776974742092,39.63,77892.94,4.9,0.09939,9e-05,8.71225]
[1776974742163,39.63,77883.3,4.9,0.09854,9e-05,8.65666]
[1776974744178,39.63,77872.84,4.9,0.09763,9e-05,8.59675]
[1776974749266,39.63,77873.1,4.9,0.09767,9e-05,8.59905]
[1776974749349,39.63,77869.16,4.9,0.09733,9e-05,8.57661]
[1776974749494,39.63,77869.16,4.9,0.09733,9e-05,8.57661]
[1776974750220,39.63,77862.9,4.9,0.09678,9e-05,8.54093]
[1776974754765,39.63,77870.76,4.9,0.09747,9e-05,8.58587]
[1776974760152,39.63,77870.24,4.9,0.09741,9e-05,8.58228]
[1776974760290,39.63,77871.74,4.9,0.09754,9e-05,8.59077]
[1776974762305,39.63,77886.92,4.9,0.09888,9e-05,8.67852]
[1776974763250,39.63,77886.92,4.9,0.09888,9e-05,8.67852]
[1776974763295,39.63,77886.92,4.9,0.09888,9e-05,8.67852]
[1776974764770,39.63,77898.92,4.9,0.09994,9e-05,8.74791]
[1776974768673,39.63,77900.72,4.9,0.1001,9e-05,8.75815]
[1776974771791,39.63,77902.29,4.9,0.10023,9e-05,8.76712]
[1776974777706,39.63,77902.95,4.9,0.10029,9e-05,8.77055]
[1776974779461,39.63,77901.93,4.9,0.10019,9e-05,8.76446]
[1776974781798,39.63,77887.42,4.9,0.09891,9e-05,8.68067]
[1776974785560,39.63,77886.55,4.9,0.09884,9e-05,8.67585]
[1776974791543,39.63,77878.55,4.9,0.09809,9e-05,8.62506]
[1776974796578,39.63,77883.13,4.9,0.0985,9e-05,8.65209]
[1776974801613,39.64,77883.05,4.9,0.0985,9e-05,8.65214]
[1776974807936,39.64,77878.54,4.9,0.09812,9e-05,8.62665]
[1776974810676,39.64,77868.61,4.9,0.09726,9e-05,8.57029]
[1776974813864,39.64,77878.2,4.9,0.09811,9e-05,8.62619]
[1776974819145,39.64,77879.17,4.9,0.0982,9e-05,8.63225]
[1776974823885,39.64,77880.5,4.9,0.09833,9e-05,8.64047]
[1776974827100,39.64,77883.53,4.9,0.0986,9e-05,8.65818]
[1776974827591,39.64,77883.33,4.9,0.09858,9e-05,8.65712]
[1776974827795,39.64,77898.61,4.9,0.09993,9e-05,8.74541]
[1776974832830,39.64,77898.34,4.9,0.0999,9e-05,8.74362]
[1776974835860,39.64,77894.76,4.9,0.09959,9e-05,8.72288]
[1776974842364,39.64,77897.51,4.9,0.09983,9e-05,8.73878]
[1776974847936,39.64,77900.82,4.9,0.10012,9e-05,8.75776]
[1776974852971,39.64,77900.41,4.9,0.10003,9e-05,8.74981]
[1776974858005,39.64,77898.46,4.9,0.09986,9e-05,8.73849]
[1776974863040,39.64,77902.14,4.9,0.10018,9e-05,8.75982]
[1776974868077,39.64,77902.77,4.9,0.10024,9e-05,8.76337]
[1776974873111,39.64,77901.22,4.9,0.1001,9e-05,8.75433]
[1776974878147,39.64,77894.69,4.9,0.09952,9e-05,8.71658]
[1776974879154,39.64,77884.93,4.9,0.09866,9e-05,8.66031]
[1776974882176,39.64,77899.45,4.9,0.09995,9e-05,8.74447]
[1776974887211,39.64,77901.63,4.9,0.10014,9e-05,8.75707]
[1776974892246,39.64,77905.51,4.9,0.10048,9e-05,8.77938]
[1776974897281,39.64,77901.59,4.9,0.10013,9e-05,8.75662]
[1776974902316,39.64,77900.54,4.9,0.10004,9e-05,8.75053]
[1776974903911,39.64,77893.99,4.9,0.09946,9e-05,8.71267]
[1776974907874,39.64,77886.53,4.9,0.09881,9e-05,8.66995]
[1776974913394,39.65,77878.74,4.9,0.09809,9e-05,8.62079]
[1776974916623,39.65,77878.27,4.9,0.09805,9e-05,8.61863]
[1776974922457,39.65,77878.08,4.9,0.09805,9e-05,8.61854]
[1776974924471,39.65,77892.69,4.9,0.09934,9e-05,8.70301]
[1776974929438,39.65,77892.73,4.9,0.09935,9e-05,8.7034]
[1776974929468,39.65,77892.73,4.9,0.09935,9e-05,8.7034]
[1776974930365,39.65,77893.7,4.9,0.09944,9e-05,8.70905]
[1776974930366,39.65,77893.7,4.9,0.09944,9e-05,8.70905]
[1776974930513,39.65,77893.04,4.9,0.09938,9e-05,8.70527]
[1776974932942,39.65,77892.83,4.9,0.09935,9e-05,8.70349]
[1776974933130,39.65,77892.83,4.9,0.09935,9e-05,8.70349]
[1776974934697,39.65,77886.34,4.9,0.09877,9e-05,8.66554]
[1776974935554,39.65,77889.11,4.9,0.09901,9e-05,8.68129]
[1776974936561,39.65,77902.0,4.9,0.10015,9e-05,8.75584]
[1776974937217,39.65,77902.0,4.9,0.10015,9e-05,8.75584]
[1776974937443,39.65,77902.0,4.9,0.10015,9e-05,8.75584]
[1776974937838,39.65,77905.79,4.9,0.10049,9e-05,8.77776]
[1776974938168,39.65,77905.79,4.9,0.10049,9e-05,8.77776]
[1776974938287,39.65,77905.79,4.9,0.10049,9e-05,8.77776]
[1776974938548,39.65,77905.79,4.9,0.10049,9e-05,8.77776]
[1776974940321,39.65,77908.67,4.9,0.10074,9e-05,8.7943]
[1776974943117,39.65,77906.79,4.9,0.10057,9e-05,8.78324]
[1776974946500,39.65,77908.7,4.9,0.10074,9e-05,8.79411]
[1776974947158,39.65,77908.24,4.9,0.1007,9e-05,8.79136]
[1776974952698,39.65,77909.52,4.9,0.10081,9e-05,8.79833]
[1776974952898,39.65,77909.52,4.9,0.10081,9e-05,8.79833]
[1776974952899,39.65,77909.52,4.9,0.10081,9e-05,8.79833]
[1776974953408,39.65,77909.52,4.9,0.10081,9e-05,8.79833]
[1776974954088,39.65,77915.98,4.9,0.10138,9e-05,8.83567]
[1776974954284,39.65,77915.98,4.9,0.10138,9e-05,8.83567]
[1776974954404,39.65,77915.98,4.9,0.10138,9e-05,8.83567]
[1776974957478,39.65,77926.08,4.9,0.10229,9e-05,8.8942]
[1776974958081,39.64,77922.53,4.9,0.10196,9e-05,8.87336]
[1776974961378,39.64,77923.32,4.9,0.10203,9e-05,8.87776]
[1776974961887,39.64,77923.52,4.9,0.10205,9e-05,8.87885]
[1776974963838,39.64,77920.97,4.9,0.10182,9e-05,8.86394]
[1776974965439,39.64,77921.38,4.9,0.10185,9e-05,8.86595]
[1776974970809,39.64,77924.4,4.9,0.1021,9e-05,8.88231]
[1776974974457,39.64,77924.7,4.9,0.10207,9e-05,8.87816]
[1776974980096,39.63,77926.96,4.9,0.10225,9e-05,8.88993]
[1776974985915,39.63,77927.83,4.9,0.1023,9e-05,8.89312]
[1776974988195,39.63,77927.79,4.9,0.10229,9e-05,8.89264]
[1776974989033,39.63,77928.39,4.9,0.10234,9e-05,8.8959]
[1776974989524,39.63,77918.71,4.9,0.10147,9e-05,8.83932]
[1776974993796,39.63,77919.18,4.9,0.1015,9e-05,8.84138]
[1776974998782,39.62,77918.78,4.9,0.10145,9e-05,8.83821]
[1776975000321,39.62,77918.71,4.9,0.10144,9e-05,8.83763]
[1776975002686,39.62,77917.69,4.9,0.10134,9e-05,8.83118]
[1776975008176,39.62,77917.96,4.9,0.10135,9e-05,8.83176]
[1776975008329,39.62,77917.96,4.9,0.10135,9e-05,8.83176]
[1776975008751,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975008854,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975008906,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975009129,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975009337,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975009421,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975009554,39.62,77917.78,4.9,0.10133,9e-05,8.83055]
[1776975009530,39.62,77902.26,4.9,0.09994,9e-05,8.74038]
[1776975009660,39.62,77902.26,4.9,0.09994,9e-05,8.74038]
[1776975009731,39.62,77902.26,4.9,0.09994,9e-05,8.74038]
[1776975010088,39.62,77880.1,4.9,0.09799,9e-05,8.61246]
[1776975012750,39.62,77875.45,4.9,0.09758,9e-05,8.58609]
[1776975013109,39.62,77875.63,4.9,0.0976,9e-05,8.58732]
[1776975013656,39.62,77875.63,4.9,0.0976,9e-05,8.58732]
[1776975014116,39.62,77874.98,4.9,0.09755,9e-05,8.58378]
[1776975014767,39.62,77874.98,4.9,0.09755,9e-05,8.58378]
[1776975019258,39.62,77876.54,4.9,0.0977,9e-05,8.59352]
[1776975023065,39.62,77874.58,4.9,0.09754,9e-05,8.58299]
[1776975026361,39.63,77871.45,4.9,0.09727,9e-05,8.56562]
[1776975027350,39.63,77869.69,4.9,0.09712,9e-05,8.55573]
[1776975028414,39.63,77869.73,4.9,0.09713,9e-05,8.55619]
[1776975028953,39.63,77869.95,4.9,0.09715,9e-05,8.55768]
[1776975029221,39.63,77870.36,4.9,0.09719,9e-05,8.56025]
[1776975034255,39.63,77870.26,4.9,0.09715,9e-05,8.55522]
[1776975039291,39.63,77869.24,4.9,0.09707,9e-05,8.55035]
[1776975042459,39.63,77869.25,4.9,0.09708,9e-05,8.55079]
[1776975042598,39.63,77869.25,4.9,0.09708,9e-05,8.55079]
[1776975047621,39.64,77885.93,4.9,0.09855,9e-05,8.64757]
[1776975053389,39.64,77887.37,4.9,0.09868,9e-05,8.65606]
[1776975058424,39.64,77888.51,4.9,0.09879,9e-05,8.66289]
[1776975063464,39.64,77889.84,4.9,0.09891,9e-05,8.67078]
[1776975068500,39.64,77889.49,4.9,0.09888,9e-05,8.66897]
[1776975073546,39.64,77890.26,4.9,0.09895,9e-05,8.67359]
[1776975073554,39.64,77904.22,4.9,0.10019,9e-05,8.7543]
[1776975078569,39.64,77909.29,4.9,0.10063,9e-05,8.78307]
[1776975083605,39.64,77906.71,4.9,0.10039,9e-05,8.76757]
[1776975088640,39.64,77902.49,4.9,0.10001,9e-05,8.74287]
[1776975093675,39.64,77902.56,4.9,0.09996,9e-05,8.73765]
[1776975098710,39.63,77901.81,4.9,0.09989,9e-05,8.73316]
[1776975101587,39.63,77901.39,4.9,0.09986,9e-05,8.73069]
[1776975104903,39.63,77900.2,4.9,0.09975,9e-05,8.72377]
[1776975105466,39.63,77900.2,4.9,0.09975,9e-05,8.72377]
[1776975106830,39.63,77885.64,4.9,0.09846,9e-05,8.6398]
[1776975109900,39.64,77880.01,4.9,0.09798,9e-05,8.60781]
[1776975115828,39.64,77872.91,4.9,0.09738,9e-05,8.56834]
[1776975117031,39.64,77872.91,4.9,0.09738,9e-05,8.56834]
[1776975120334,39.64,77872.66,4.9,0.09736,9e-05,8.56752]
[1776975122736,39.64,77871.3,4.9,0.09725,9e-05,8.56012]
[1776975125904,39.64,77870.77,4.9,0.09722,9e-05,8.55796]
[1776975130356,39.65,77871.32,4.9,0.09728,9e-05,8.56197]
[1776975131066,39.65,77870.68,4.9,0.09723,9e-05,8.55872]
[1776975132772,39.65,77870.04,4.9,0.09718,9e-05,8.55526]
[1776975133259,39.65,77868.61,4.9,0.09705,9e-05,8.54706]
[1776975134400,39.65,77868.45,4.9,0.09705,9e-05,8.54658]
[1776975140000,39.65,77866.48,4.9,0.0969,9e-05,8.53661]
[1776975145286,39.66,77867.1,4.9,0.09696,9e-05,8.54108]
[1776975151077,39.66,77865.22,4.9,0.09677,9e-05,8.52666]
[1776975152321,39.66,77865.22,4.9,0.09677,9e-05,8.52666]
[1776975158128,39.67,77864.65,4.9,0.09675,9e-05,8.52504]
[1776975162156,39.67,77853.14,4.9,0.09577,9e-05,8.46024]
[1776975164612,39.67,77854.04,4.9,0.09585,9e-05,8.4657]
[1776975169971,39.67,77852.46,4.9,0.09575,9e-05,8.45861]
[1776975173107,39.68,77851.9,4.9,0.09571,9e-05,8.45638]
[1776975177187,39.68,77850.03,4.9,0.09557,9e-05,8.44705]
[1776975181315,39.68,77849.65,4.9,0.09555,9e-05,8.44534]
[1776975182624,39.68,77849.65,4.9,0.09555,9e-05,8.44538]
[1776975185298,39.68,77844.78,4.9,0.09514,9e-05,8.41807]
[1776975185395,39.68,77844.78,4.9,0.09514,9e-05,8.41807]
[1776975186326,39.68,77855.4,4.9,0.09606,9e-05,8.47906]
[1776975191361,39.69,77858.68,4.9,0.09636,9e-05,8.49907]
[1776975195773,39.69,77858.83,4.9,0.09638,9e-05,8.50068]
[1776975201326,39.69,77861.37,4.9,0.0966,9e-05,8.51521]
[1776975205459,39.69,77852.16,4.9,0.09581,9e-05,8.46246]
[1776975206456,39.69,77852.16,4.9,0.09581,9e-05,8.46246]
[1776975210555,39.69,77850.8,4.9,0.09569,9e-05,8.45483]
[1776975210754,39.69,77850.8,4.9,0.09569,9e-05,8.45483]
[1776975211037,39.69,77849.98,4.9,0.09562,9e-05,8.4502]
[1776975211500,39.69,77839.77,4.9,0.09469,9e-05,8.38673]
[1776975211888,39.69,77839.77,4.9,0.09469,9e-05,8.38673]
[1776975212806,39.69,77839.77,4.9,0.09469,9e-05,8.38673]
[1776975213725,39.69,77841.39,4.9,0.09484,9e-05,8.39608]
[1776975214798,39.69,77841.66,4.9,0.09486,9e-05,8.39773]
[1776975215640,39.69,77842.19,4.9,0.09491,9e-05,8.40087]
[1776975216368,39.69,77842.39,4.9,0.09493,9e-05,8.40212]
[1776975217364,39.69,77842.01,4.9,0.0949,9e-05,8.40008]
[1776975219760,39.69,77842.06,4.9,0.0949,9e-05,8.4006]
[1776975219821,39.69,77842.0,4.9,0.0949,9e-05,8.40037]
[1776975221590,39.69,77841.58,4.9,0.09486,9e-05,8.39773]
[1776975224152,39.69,77841.74,4.9,0.09486,9e-05,8.39791]
[1776975226589,39.69,77851.83,4.9,0.09572,9e-05,8.45483]
[1776975227228,39.69,77851.58,4.9,0.09569,9e-05,8.45308]
[1776975227613,39.69,77851.36,4.9,0.09567,9e-05,8.45151]
[1776975228757,39.69,77851.36,4.9,0.09567,9e-05,8.45151]
[1776975228858,39.69,77851.68,4.9,0.0957,9e-05,8.45339]
[1776975230612,39.69,77851.52,4.9,0.09568,9e-05,8.45216]
[1776975230634,39.68,77851.81,4.9,0.0957,9e-05,8.4535]
[1776975235716,39.69,77855.35,4.9,0.09601,9e-05,8.47389]
[1776975235733,39.69,77855.35,4.9,0.09601,9e-05,8.47389]
[1776975235809,39.69,77854.99,4.9,0.09598,9e-05,8.47186]
[1776975236597,39.69,77854.99,4.9,0.09598,9e-05,8.47186]
[1776975239823,39.68,77854.48,4.9,0.09592,9e-05,8.46794]
[1776975240704,39.68,77853.59,4.9,0.09584,9e-05,8.46257]
[1776975241223,39.68,77853.59,4.9,0.09584,9e-05,8.46257]
[1776975241777,39.68,77853.52,4.9,0.09583,9e-05,8.46222]
[1776975243350,39.68,77855.2,4.9,0.09597,9e-05,8.47149]
[1776975243728,39.68,77854.99,4.9,0.09595,9e-05,8.46995]
[1776975245673,39.68,77854.4,4.9,0.0959,9e-05,8.46663]
[1776975245740,39.68,77855.52,4.9,0.09599,9e-05,8.47307]
[1776975247237,39.68,77855.7,4.9,0.09601,9e-05,8.47376]
[1776975247607,39.68,77855.7,4.9,0.09601,9e-05,8.47376]
[1776975247754,39.68,77857.77,4.9,0.09618,9e-05,8.48525]
[1776975247949,39.68,77857.77,4.9,0.09618,9e-05,8.48525]
[1776975248281,39.68,77857.77,4.9,0.09618,9e-05,8.48525]
[1776975253347,39.68,77856.67,4.9,0.09608,9e-05,8.47883]
[1776975258832,39.68,77854.62,4.9,0.09591,9e-05,8.46737]
[1776975259381,39.68,77854.62,4.9,0.09591,9e-05,8.46737]
[1776975260210,39.68,77854.62,4.9,0.09591,9e-05,8.46743]
[1776975260899,39.68,77854.62,4.9,0.09591,9e-05,8.46743]
[1776975268736,39.68,77853.64,4.9,0.09581,9e-05,8.46089]
[1776975268930,39.68,77851.61,4.9,0.09563,9e-05,8.44921]
[1776975269468,39.68,77851.61,4.9,0.09563,9e-05,8.44921]
[1776975269616,39.68,77851.61,4.9,0.09563,9e-05,8.44921]
[1776975269909,39.68,77831.34,4.9,0.0939,8e-05,8.33405]
[1776975271833,39.68,77831.34,4.9,0.0939,8e-05,8.33405]
[1776975277354,39.67,77829.02,4.9,0.09365,8e-05,8.31497]
[1776975279047,39.67,77829.63,4.9,0.09369,8e-05,8.31814]
[1776975281028,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975281078,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975281094,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975281113,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975281123,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975281851,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975281901,39.67,77830.25,4.9,0.09374,8e-05,8.32154]
[1776975283888,39.67,77815.82,4.9,0.09252,8e-05,8.23974]
[1776975284477,39.67,77817.44,4.9,0.09266,8e-05,8.24881]
[1776975285390,39.67,77818.83,4.9,0.09277,8e-05,8.25665]
[1776975285416,39.67,77818.83,4.9,0.09277,8e-05,8.25665]
[1776975286797,39.67,77819.35,4.9,0.09282,8e-05,8.25956]
[1776975288529,39.67,77825.89,4.9,0.09337,8e-05,8.2964]
[1776975290952,39.67,77825.15,4.9,0.0933,8e-05,8.29201]
[1776975291517,39.67,77825.15,4.9,0.0933,8e-05,8.29201]
[1776975297110,39.67,77824.47,4.9,0.09324,8e-05,8.28758]
[1776975302863,39.67,77829.61,4.9,0.09367,8e-05,8.31636]
[1776975308188,39.67,77826.67,4.9,0.0934,8e-05,8.29895]
[1776975313224,39.67,77826.84,4.9,0.09341,8e-05,8.29936]
[1776975313960,39.67,77826.84,4.9,0.09341,8e-05,8.29936]
[1776975319267,39.66,77828.61,4.9,0.09355,8e-05,8.30881]
[1776975320160,39.66,77828.61,4.9,0.09355,8e-05,8.30881]
[1776975320195,39.66,77828.61,4.9,0.09355,8e-05,8.30881]
[1776975320724,39.66,77828.61,4.9,0.09355,8e-05,8.30881]
[1776975320881,39.66,77828.61,4.9,0.09355,8e-05,8.30881]
[1776975321012,39.66,77836.32,4.9,0.09421,9e-05,8.35243]
[1776975321673,39.66,77847.65,4.9,0.09518,9e-05,8.41707]
[1776975325199,39.67,77854.95,4.9,0.09581,9e-05,8.45897]
[1776975328966,39.67,77856.03,4.9,0.09591,9e-05,8.46553]
[1776975328978,39.67,77851.76,4.9,0.09554,9e-05,8.44133]
[1776975329318,39.67,77851.76,4.9,0.09554,9e-05,8.44133]
[1776975330573,39.67,77849.46,4.9,0.09535,9e-05,8.42842]
[1776975330622,39.67,77848.29,4.9,0.09525,9e-05,8.42186]
[1776975332772,39.67,77850.18,4.9,0.09536,9e-05,8.42698]
[1776975333140,39.67,77851.51,4.9,0.09547,9e-05,8.43429]
[1776975333765,39.67,77851.51,4.9,0.09547,9e-05,8.43429]
[1776975333867,39.67,77849.27,4.9,0.09527,9e-05,8.42124]
[1776975335297,39.67,77847.84,4.9,0.09515,9e-05,8.41321]
[1776975335379,39.67,77847.51,4.9,0.09512,9e-05,8.41145]
[1776975336891,39.67,77847.51,4.9,0.09512,9e-05,8.41145]
[1776975336959,39.67,77846.53,4.9,0.09503,9e-05,8.40563]
[1776975342715,39.67,77843.9,4.9,0.09482,9e-05,8.39134]
[1776975342731,39.67,77844.66,4.9,0.09489,9e-05,8.39583]
[1776975343496,39.67,77844.66,4.9,0.09489,9e-05,8.39583]
[1776975343504,39.67,77846.3,4.9,0.09502,9e-05,8.40495]
[1776975349478,39.67,77846.22,4.9,0.09503,9e-05,8.4054]
[1776975351679,39.67,77846.22,4.9,0.09503,9e-05,8.4054]
[1776975351791,39.67,77846.22,4.9,0.09503,9e-05,8.4054]
[1776975351885,39.67,77846.04,4.9,0.09502,9e-05,8.40469]
[1776975352008,39.67,77846.04,4.9,0.09502,9e-05,8.40469]
[1776975352499,39.67,77835.07,4.9,0.09408,9e-05,8.34214]
[1776975357534,39.67,77837.71,4.9,0.0943,9e-05,8.35655]
[1776975359986,39.67,77837.58,4.9,0.09428,9e-05,8.35568]
[1776975360218,39.67,77838.03,4.9,0.09432,9e-05,8.35811]
[1776975360254,39.67,77838.03,4.9,0.09432,9e-05,8.35811]
[1776975360669,39.67,77838.03,4.9,0.09432,9e-05,8.35811]
[1776975360780,39.67,77808.95,4.9,0.09186,8e-05,8.19366]
[1776975361041,39.67,77808.95,4.9,0.09186,8e-05,8.19366]
[1776975361704,39.67,77820.14,4.9,0.0928,8e-05,8.25677]
[1776975362200,39.67,77820.14,4.9,0.0928,8e-05,8.25677]
[1776975362442,39.67,77820.14,4.9,0.0928,8e-05,8.25677]
[1776975362935,39.67,77820.14,4.9,0.0928,8e-05,8.25677]
[1776975362991,39.67,77793.79,4.9,0.0906,8e-05,8.10836]
[1776975363045,39.67,77793.79,4.9,0.0906,8e-05,8.10836]
[1776975363744,39.67,77793.79,4.9,0.0906,8e-05,8.10836]
[1776975363768,39.67,77778.53,4.9,0.08935,8e-05,8.02326]
[1776975364641,39.67,77778.53,4.9,0.08935,8e-05,8.02326]
[1776975364932,39.67,77778.53,4.9,0.08935,8e-05,8.02326]
[1776975364814,39.67,77734.65,4.9,0.08581,8e-05,7.78052]
[1776975365139,39.67,77734.65,4.9,0.08581,8e-05,7.78052]
[1776975365265,39.67,77734.65,4.9,0.08581,8e-05,7.78052]
[1776975365415,39.67,77734.65,4.9,0.08581,8e-05,7.78052]
[1776975366330,39.67,77728.87,4.9,0.08536,8e-05,7.74946]
[1776975366400,39.67,77728.87,4.9,0.08536,8e-05,7.74946]
[1776975367387,39.67,77729.37,4.9,0.0854,8e-05,7.75255]
[1776975367767,39.67,77729.37,4.9,0.0854,8e-05,7.75255]
[1776975367774,39.67,77728.85,4.9,0.08537,8e-05,7.75045]
[1776975368627,39.67,77728.85,4.9,0.08537,8e-05,7.75045]
[1776975369572,39.68,77728.63,4.9,0.08536,8e-05,7.74981]
[1776975371545,39.68,77726.95,4.9,0.08524,8e-05,7.74138]
[1776975375332,39.68,77735.08,4.9,0.08591,8e-05,7.78757]
[1776975376402,39.68,77734.96,4.9,0.08591,8e-05,7.78722]
[1776975381769,39.69,77727.08,4.9,0.08531,8e-05,7.74597]
[1776975386804,39.69,77729.23,4.9,0.0855,8e-05,7.75944]
[1776975391839,39.7,77730.29,4.9,0.08556,8e-05,7.76157]
[1776975396874,39.7,77720.14,4.9,0.08478,8e-05,7.70755]
[1776975397844,39.7,77720.14,4.9,0.08478,8e-05,7.70755]
[1776975400544,39.7,77711.18,4.9,0.0841,8e-05,7.65987]
[1776975405880,39.71,77717.12,4.9,0.0846,8e-05,7.69455]
[1776975408078,39.71,77718.67,4.9,0.08474,8e-05,7.70422]
[1776975413995,39.72,77719.2,4.9,0.08481,8e-05,7.70934]
[1776975419030,39.72,77721.23,4.9,0.085,8e-05,7.72238]
[1776975424065,39.73,77724.99,4.9,0.08532,8e-05,7.74485]
[1776975429264,39.73,77726.34,4.9,0.08545,8e-05,7.75367]
[1776975435142,39.74,77726.6,4.9,0.08551,8e-05,7.75756]
[1776975439760,39.74,77729.19,4.9,0.08573,8e-05,7.77282]
[1776975445212,39.75,77733.97,4.9,0.08614,8e-05,7.80128]
[1776975450911,39.75,77734.14,4.9,0.08617,8e-05,7.80344]
[1776975456595,39.76,77738.53,4.9,0.0865,8e-05,7.82416]
[1776975462897,39.76,77748.13,4.9,0.08729,8e-05,7.87853]
[1776975467626,39.76,77746.8,4.9,0.0872,8e-05,7.87238]
[1776975468373,39.76,77757.06,4.9,0.08803,8e-05,7.92931]
[1776975470123,39.76,77757.06,4.9,0.08803,8e-05,7.92931]
[1776975471395,39.77,77772.39,4.9,0.0893,8e-05,8.01567]
[1776975476952,39.77,77773.44,4.9,0.0894,8e-05,8.02268]
[1776975482472,39.78,77777.26,4.9,0.08974,8e-05,8.0458]
[1776975485667,39.78,77780.31,4.9,0.09,8e-05,8.06325]
[1776975491539,39.78,77784.8,4.9,0.09039,8e-05,8.08946]
[1776975496643,39.78,77791.16,4.9,0.09092,8e-05,8.12575]
[1776975502620,39.78,77790.69,4.9,0.09089,8e-05,8.12371]
[1776975507656,39.79,77790.61,4.9,0.09089,8e-05,8.12377]
[1776975512694,39.79,77791.33,4.9,0.09091,8e-05,8.12299]
[1776975517960,39.79,77792.12,4.9,0.09098,8e-05,8.12799]
[1776975523771,39.79,77797.81,4.9,0.09147,8e-05,8.16051]
[1776975524558,39.79,77797.81,4.9,0.09147,8e-05,8.16051]
[1776975529813,39.79,77790.74,4.9,0.09089,8e-05,8.12149]
[1776975534848,39.79,77792.11,4.9,0.09101,8e-05,8.12978]
[1776975539884,39.8,77794.85,4.9,0.09125,8e-05,8.14569]
[1776975544919,39.8,77794.54,4.9,0.09123,8e-05,8.14447]
[1776975548947,39.8,77811.45,4.9,0.09265,8e-05,8.23976]
[1776975553984,39.8,77809.08,4.9,0.09244,8e-05,8.22626]
[1776975559019,39.8,77809.39,4.9,0.09247,8e-05,8.22793]
[1776975564054,39.8,77818.11,4.9,0.0932,8e-05,8.27686]
[1776975569089,39.8,77818.88,4.9,0.09326,8e-05,8.28076]
[1776975574124,39.79,77814.69,4.9,0.09285,8e-05,8.25142]
[1776975576729,39.79,77815.53,4.9,0.09292,8e-05,8.25602]
[1776975583087,39.79,77816.36,4.9,0.09298,8e-05,8.26032]
[1776975583107,39.79,77816.36,4.9,0.09298,8e-05,8.26032]
[1776975583187,39.79,77819.89,4.9,0.09328,8e-05,8.28005]
[1776975585692,39.79,77827.35,4.9,0.0939,8e-05,8.32197]
[1776975589990,39.79,77829.03,4.9,0.09404,8e-05,8.33089]
[1776975590236,39.79,77819.24,4.9,0.09321,8e-05,8.27543]
[1776975590376,39.79,77819.24,4.9,0.09321,8e-05,8.27543]
[1776975591688,39.79,77811.1,4.9,0.09252,8e-05,8.2295]
[1776975591730,39.79,77811.1,4.9,0.09252,8e-05,8.2295]
[1776975592528,39.79,77811.26,4.9,0.09253,8e-05,8.23039]
[1776975592840,39.79,77811.26,4.9,0.09253,8e-05,8.23039]
[1776975593706,39.79,77811.26,4.9,0.09253,8e-05,8.23039]
[1776975593790,39.79,77811.26,4.9,0.09253,8e-05,8.23039]
[1776975599300,39.79,77810.47,4.9,0.09247,8e-05,8.22591]
[1776975604335,39.79,77809.92,4.9,0.09242,8e-05,8.22278]
[1776975606702,39.79,77809.75,4.9,0.09241,8e-05,8.22182]
[1776975609591,39.79,77809.63,4.9,0.09239,8e-05,8.22111]
[1776975614295,39.79,77813.1,4.9,0.09268,8e-05,8.24057]
[1776975614466,39.79,77813.1,4.9,0.09268,8e-05,8.24057]
[1776975615013,39.79,77813.1,4.9,0.09268,8e-05,8.24057]
[1776975620450,39.79,77809.93,4.9,0.09241,8e-05,8.22216]
[1776975625485,39.79,77810.85,4.9,0.09249,8e-05,8.22722]
[1776975630520,39.79,77811.18,4.9,0.09251,8e-05,8.22885]
[1776975635554,39.79,77811.95,4.9,0.09252,8e-05,8.22758]
[1776975640592,39.79,77812.32,4.9,0.09254,8e-05,8.22934]
[1776975643524,39.78,77812.0,4.9,0.09252,8e-05,8.22741]
[1776975643776,39.78,77812.0,4.9,0.09252,8e-05,8.22741]
[1776975644914,39.78,77795.14,4.9,0.09111,8e-05,8.13272]
[1776975647807,39.78,77795.79,4.9,0.09116,8e-05,8.13643]
[1776975651974,39.79,77795.87,4.9,0.09117,8e-05,8.13711]
[1776975657025,39.79,77795.91,4.9,0.09118,8e-05,8.13766]
[1776975657615,39.79,77796.31,4.9,0.09122,8e-05,8.14003]
[1776975662701,39.79,77799.24,4.9,0.09146,8e-05,8.15668]
[1776975662718,39.79,77799.24,4.9,0.09146,8e-05,8.15668]
[1776975668799,39.79,77805.49,4.9,0.09199,8e-05,8.19177]
[1776975673835,39.79,77810.2,4.9,0.09238,8e-05,8.21821]
[1776975678765,39.79,77813.82,4.9,0.09268,8e-05,8.23843]
[1776975683908,39.79,77804.39,4.9,0.09189,8e-05,8.18516]
[1776975688943,39.79,77803.46,4.9,0.09181,8e-05,8.18009]
[1776975693978,39.79,77802.66,4.9,0.0917,8e-05,8.17044]
[1776975699014,39.79,77801.0,4.9,0.09156,8e-05,8.16139]
[1776975699597,39.79,77801.0,4.9,0.09156,8e-05,8.16139]
[1776975707073,39.79,77793.21,4.9,0.09093,8e-05,8.11863]
[1776975712108,39.79,77794.32,4.9,0.09103,8e-05,8.12536]
[1776975716976,39.79,77794.96,4.9,0.09109,8e-05,8.1293]
[1776975717143,39.79,77784.75,4.9,0.09024,8e-05,8.07224]
[1776975717798,39.79,77784.75,4.9,0.09024,8e-05,8.07224]
[1776975718150,39.79,77778.25,4.9,0.08971,8e-05,8.03626]
[1776975720194,39.79,77776.74,4.9,0.08959,8e-05,8.02785]
[1776975722085,39.79,77771.84,4.9,0.08918,8e-05,8.00026]
[1776975727214,39.79,77772.96,4.9,0.08926,8e-05,8.00599]
[1776975732249,39.79,77772.64,4.9,0.08923,8e-05,8.00381]
[1776975738291,39.79,77772.96,4.9,0.08925,8e-05,8.00512]
[1776975743327,39.79,77769.5,4.9,0.08896,8e-05,7.98559]
[1776975748362,39.79,77768.91,4.9,0.08891,8e-05,7.9821]
[1776975753397,39.79,77769.18,4.9,0.08888,8e-05,7.97805]
[1776975756694,39.79,77768.68,4.9,0.08884,8e-05,7.97517]
[1776975757425,39.79,77759.64,4.9,0.0881,8e-05,7.92502]
[1776975762461,39.79,77761.73,4.9,0.08827,8e-05,7.93672]
[1776975767496,39.79,77761.72,4.9,0.08827,8e-05,7.93674]
[1776975771719,39.79,77763.34,4.9,0.08841,8e-05,7.94576]
[1776975772040,39.79,77763.34,4.9,0.08841,8e-05,7.94576]
[1776975772531,39.79,77749.01,4.9,0.08725,8e-05,7.86653]
[1776975774210,39.79,77749.01,4.9,0.08725,8e-05,7.86653]
[1776975775020,39.79,77748.83,4.9,0.08724,8e-05,7.86577]
[1776975775078,39.79,77748.83,4.9,0.08724,8e-05,7.86577]
[1776975780244,39.79,77747.8,4.9,0.08716,8e-05,7.86055]
[1776975780428,39.79,77747.8,4.9,0.08716,8e-05,7.86055]
[1776975781597,39.79,77757.11,4.9,0.08792,8e-05,7.91228]
[1776975786631,39.79,77761.51,4.9,0.08827,8e-05,7.93667]
[1776975791219,39.79,77760.13,4.9,0.08816,8e-05,7.92901]
[1776975791634,39.79,77760.06,4.9,0.08816,8e-05,7.92863]
[1776975792238,39.79,77747.06,4.9,0.08711,8e-05,7.85692]
[1776975794297,39.79,77738.69,4.9,0.08644,8e-05,7.81084]
[1776975795076,39.79,77739.5,4.9,0.08651,8e-05,7.81566]
[1776975800398,39.79,77744.97,4.9,0.08696,8e-05,7.84649]
[1776975806010,39.8,77747.67,4.9,0.08719,8e-05,7.86219]
[1776975807820,39.8,77747.54,4.9,0.08718,8e-05,7.86174]
[1776975812291,39.8,77749.78,4.9,0.08737,8e-05,7.87462]
[1776975817329,39.8,77744.95,4.9,0.08694,8e-05,7.84351]
[1776975822722,39.8,77752.99,4.9,0.0876,8e-05,7.88883]
[1776975827919,39.8,77758.11,4.9,0.08802,8e-05,7.91781]
[1776975832954,39.81,77758.47,4.9,0.08806,8e-05,7.92021]
[1776975838431,39.81,77757.23,4.9,0.08796,8e-05,7.91361]
[1776975844031,39.81,77763.86,4.9,0.08851,8e-05,7.9506]
[1776975849072,39.81,77757.24,4.9,0.08797,8e-05,7.91401]
[1776975854110,39.81,77757.76,4.9,0.08802,8e-05,7.91715]
[1776975859149,39.81,77769.5,4.9,0.08897,8e-05,7.98235]
[1776975863301,39.81,77780.26,4.9,0.08985,8e-05,8.04191]
[1776975864405,39.81,77789.31,4.9,0.09059,8e-05,8.09224]
[1776975866528,39.81,77792.02,4.9,0.09081,8e-05,8.10716]
[1776975867205,39.81,77791.65,4.9,0.09078,8e-05,8.10496]
[1776975870641,39.81,77790.07,4.9,0.09065,8e-05,8.09649]
[1776975872717,39.81,77789.78,4.9,0.09058,8e-05,8.08977]
[1776975877814,39.81,77789.77,4.9,0.09059,8e-05,8.09039]
[1776975880962,39.81,77789.4,4.9,0.09057,8e-05,8.08874]
[1776975880987,39.81,77789.4,4.9,0.09057,8e-05,8.08874]
[1776975881303,39.81,77790.49,4.9,0.09066,8e-05,8.09497]
[1776975886341,39.81,77791.63,4.9,0.09074,8e-05,8.10025]
[1776975891376,39.8,77791.25,4.9,0.09069,8e-05,8.09705]
[1776975896411,39.8,77791.36,4.9,0.09068,8e-05,8.09663]
[1776975901446,39.8,77790.9,4.9,0.09063,8e-05,8.09305]
[1776975906491,39.8,77792.15,4.9,0.09072,8e-05,8.09899]
[1776975911525,39.79,77792.83,4.9,0.09076,8e-05,8.10179]
[1776975911827,39.79,77792.83,4.9,0.09076,8e-05,8.10179]
[1776975912844,39.79,77792.99,4.9,0.09077,8e-05,8.10248]
[1776975918575,39.79,77792.33,4.9,0.0907,8e-05,8.0976]
[1776975923609,39.79,77793.53,4.9,0.09078,8e-05,8.1033]
[1776975928645,39.78,77793.0,4.9,0.09072,8e-05,8.09936]
[1776975930304,39.78,77792.33,4.9,0.09066,8e-05,8.09542]
[1776975930659,39.78,77777.09,4.9,0.08941,8e-05,8.01025]
[1776975933892,39.78,77776.08,4.9,0.08927,8e-05,7.99917]
[1776975939609,39.78,77776.28,4.9,0.08928,8e-05,8.00016]
[1776975944307,39.78,77770.5,4.9,0.08881,8e-05,7.96787]
[1776975950049,39.78,77768.12,4.9,0.08862,8e-05,7.9548]
[1776975954998,39.78,77769.95,4.9,0.08877,8e-05,7.96517]
[1776975960869,39.78,77775.83,4.9,0.08925,8e-05,7.99778]
[1776975965904,39.78,77783.42,4.9,0.08987,8e-05,8.03968]
[1776975970939,39.78,77783.22,4.9,0.08984,8e-05,8.03813]
[1776975975973,39.78,77785.68,4.9,0.09004,8e-05,8.05139]
[1776975981009,39.78,77785.27,4.9,0.09,8e-05,8.04865]
[1776975984031,39.78,77775.76,4.9,0.08921,8e-05,7.99548]
[1776975989065,39.78,77773.26,4.9,0.08901,8e-05,7.98157]
[1776975994099,39.78,77776.17,4.9,0.0892,8e-05,7.99243]
[1776975999135,39.78,77776.7,4.9,0.08924,8e-05,7.99536]
[1776976001900,39.78,77779.72,4.9,0.08949,8e-05,8.01215]
[1776976001902,39.78,77779.72,4.9,0.08949,8e-05,8.01215]
[1776976007190,39.78,77780.93,4.9,0.08958,8e-05,8.01868]
[1776976011539,39.78,77780.99,4.9,0.08959,8e-05,8.01889]
[1776976017260,39.78,77784.12,4.9,0.08984,8e-05,8.0359]
[1776976022296,39.77,77785.97,4.9,0.08998,8e-05,8.04578]
[1776976027330,39.77,77784.1,4.9,0.08982,8e-05,8.03508]
[1776976032721,39.77,77777.03,4.9,0.08924,8e-05,7.99551]
[1776976038421,39.77,77775.93,4.9,0.08915,8e-05,7.98953]
[1776976043443,39.77,77778.85,4.9,0.08939,8e-05,8.00574]
[1776976047470,39.77,77790.82,4.9,0.09038,8e-05,8.07237]
[1776976052797,39.77,77791.56,4.9,0.09038,8e-05,8.07067]
[1776976056883,39.77,77791.1,4.9,0.09033,8e-05,8.06755]
[1776976061578,39.77,77790.99,4.9,0.09032,8e-05,8.06653]
[1776976067613,39.77,77778.53,4.9,0.08928,8e-05,7.99646]
[1776976072648,39.77,77780.36,4.9,0.08943,8e-05,8.00656]
[1776976077683,39.77,77779.83,4.9,0.08939,8e-05,8.00351]
[1776976082718,39.77,77779.89,4.9,0.08939,8e-05,8.0037]
[1776976087753,39.77,77776.98,4.9,0.08915,8e-05,7.98745]
[1776976091794,39.77,77776.04,4.9,0.08907,8e-05,7.9822]
[1776976093429,39.77,77767.77,4.9,0.0884,8e-05,7.93631]
[1776976093833,39.77,77767.77,4.9,0.0884,8e-05,7.93631]
[1776976094034,39.77,77766.71,4.9,0.08831,8e-05,7.9305]
[1776976094244,39.77,77766.71,4.9,0.08831,8e-05,7.9305]
[1776976094820,39.77,77749.94,4.9,0.08696,8e-05,7.8378]
[1776976096280,39.77,77752.3,4.9,0.08715,8e-05,7.85109]
[1776976097201,39.77,77752.84,4.9,0.0872,8e-05,7.85425]
[1776976097560,39.77,77752.84,4.9,0.0872,8e-05,7.85425]
[1776976097969,39.77,77749.62,4.9,0.08694,8e-05,7.83667]
[1776976098798,39.77,77749.62,4.9,0.08694,8e-05,7.83667]
[1776976098852,39.77,77746.25,4.9,0.08667,8e-05,7.81794]
[1776976102078,39.77,77754.91,4.9,0.08736,8e-05,7.86522]
[1776976102090,39.77,77754.91,4.9,0.08736,8e-05,7.86522]
[1776976102883,39.77,77755.02,4.9,0.08737,8e-05,7.86597]
[1776976103471,39.77,77755.02,4.9,0.08737,8e-05,7.86597]
[1776976108926,39.77,77760.5,4.9,0.08782,8e-05,7.89689]
[1776976114742,39.77,77754.75,4.9,0.08731,8e-05,7.86019]
[1776976120011,39.77,77754.22,4.9,0.08728,8e-05,7.85813]
[1776976125039,39.77,77752.03,4.9,0.08711,8e-05,7.84666]
[1776976130445,39.78,77751.71,4.9,0.08709,8e-05,7.84542]
[1776976136115,39.78,77752.85,4.9,0.0872,8e-05,7.8526]
[1776976141153,39.78,77753.26,4.9,0.08724,8e-05,7.85542]
[1776976146908,39.78,77752.42,4.9,0.08718,8e-05,7.85122]
[1776976157413,39.78,77752.28,4.9,0.08719,8e-05,7.85165]
[1776976163312,39.79,77751.93,4.9,0.08717,8e-05,7.85041]
[1776976168347,39.79,77752.68,4.9,0.08724,8e-05,7.85503]
[1776976173382,39.79,77754.05,4.9,0.0873,8e-05,7.85774]
[1776976176936,39.79,77756.87,4.9,0.08753,8e-05,7.87349]
[1776976178942,39.79,77756.64,4.9,0.08752,8e-05,7.87237]
[1776976181941,39.79,77756.07,4.9,0.08747,8e-05,7.86941]
[1776976184548,39.79,77757.03,4.9,0.08755,8e-05,7.87492]
[1776976185307,39.79,77756.94,4.9,0.08755,8e-05,7.87456]
[1776976185377,39.79,77756.94,4.9,0.08755,8e-05,7.87456]
[1776976185467,39.79,77772.29,4.9,0.08879,8e-05,7.95954]
[1776976186937,39.79,77772.29,4.9,0.08879,8e-05,7.95954]
[1776976192516,39.79,77765.91,4.9,0.08827,8e-05,7.92401]
[1776976197551,39.79,77766.26,4.9,0.0883,8e-05,7.92598]
[1776976202585,39.79,77766.66,4.9,0.08833,8e-05,7.92824]
[1776976205692,39.79,77767.51,4.9,0.0884,8e-05,7.93297]
[1776976211649,39.79,77767.74,4.9,0.08842,8e-05,7.93433]
[1776976213562,39.79,77770.97,4.9,0.08869,8e-05,7.95224]
[1776976216048,39.79,77774.65,4.9,0.08899,8e-05,7.97257]
[1776976221721,39.79,77776.9,4.9,0.08916,8e-05,7.98474]
[1776976223666,39.79,77777.07,4.9,0.08918,8e-05,7.98563]
[1776976223997,39.79,77777.07,4.9,0.08918,8e-05,7.98563]
[1776976224867,39.79,77751.97,4.9,0.08714,8e-05,7.8466]
[1776976230788,39.79,77752.37,4.9,0.08718,8e-05,7.84968]
[1776976235823,39.79,77755.06,4.9,0.08736,8e-05,7.85981]
[1776976240862,39.79,77751.21,4.9,0.08706,8e-05,7.83918]
[1776976245897,39.8,77751.22,4.9,0.08707,8e-05,7.83994]
[1776976248606,39.8,77749.53,4.9,0.08694,8e-05,7.8309]
[1776976249566,39.8,77750.42,4.9,0.08701,8e-05,7.83596]
[1776976250308,39.8,77749.17,4.9,0.08691,8e-05,7.82922]
[1776976255236,39.8,77752.39,4.9,0.08718,8e-05,7.84771]
[1776976258489,39.8,77757.15,4.9,0.08757,8e-05,7.87428]
[1776976263857,39.8,77757.46,4.9,0.0876,8e-05,7.87641]
[1776976268992,39.8,77759.72,4.9,0.08779,8e-05,7.88923]
[1776976274521,39.8,77759.67,4.9,0.08779,8e-05,7.88928]
[1776976275101,39.8,77772.35,4.9,0.08882,8e-05,7.95962]
[1776976280193,39.8,77780.58,4.9,0.08949,8e-05,8.00502]
[1776976286212,39.8,77778.21,4.9,0.08929,8e-05,7.99132]
[1776976290464,39.8,77772.03,4.9,0.08878,8e-05,7.95681]
[1776976296256,39.8,77774.99,4.9,0.08897,8e-05,7.96781]
[1776976301390,39.8,77783.55,4.9,0.08967,8e-05,8.01517]
[1776976307361,39.8,77782.79,4.9,0.0896,8e-05,8.01042]
[1776976312395,39.8,77781.61,4.9,0.0895,8e-05,8.00351]
[1776976313915,39.8,77781.61,4.9,0.0895,8e-05,8.00351]
[1776976315724,39.8,77781.63,4.9,0.0895,8e-05,8.0035]
[1776976316651,39.8,77781.77,4.9,0.0895,8e-05,8.00416]
[1776976321691,39.8,77782.0,4.9,0.08952,8e-05,8.00521]
[1776976325488,39.8,77793.61,4.9,0.09047,8e-05,8.06965]
[1776976327257,39.8,77798.04,4.9,0.09084,8e-05,8.09426]
[1776976327993,39.8,77798.04,4.9,0.09084,8e-05,8.09426]
[1776976334484,39.79,77805.47,4.9,0.09143,8e-05,8.13432]
[1776976335806,39.79,77807.0,4.9,0.09156,8e-05,8.14266]
[1776976335996,39.79,77807.0,4.9,0.09156,8e-05,8.14266]
[1776976336030,39.79,77810.79,4.9,0.09187,8e-05,8.16342]
[1776976336565,39.79,77820.86,4.9,0.09271,8e-05,8.22004]
[1776976341780,39.79,77821.56,4.9,0.09277,8e-05,8.22396]
[1776976341803,39.79,77821.87,4.9,0.0928,8e-05,8.22564]
[1776976343184,39.79,77821.65,4.9,0.09278,8e-05,8.2244]
[1776976343849,39.79,77821.65,4.9,0.09278,8e-05,8.2244]
[1776976343918,39.79,77825.51,4.9,0.0931,8e-05,8.24573]
[1776976345917,39.79,77827.75,4.9,0.09329,8e-05,8.25836]
[1776976351270,39.79,77828.81,4.9,0.09337,8e-05,8.26379]
[1776976352113,39.79,77828.81,4.9,0.09337,8e-05,8.26379]
[1776976352121,39.79,77829.07,4.9,0.09333,8e-05,8.25966]
[1776976355996,39.78,77833.84,4.9,0.09372,8e-05,8.28569]
[1776976356094,39.78,77833.62,4.9,0.09369,8e-05,8.2835]
[1776976357871,39.78,77840.32,4.9,0.09426,9e-05,8.32139]
[1776976360374,39.78,77842.65,4.9,0.09445,9e-05,8.33407]
[1776976364689,39.78,77848.87,4.9,0.09497,9e-05,8.36832]
[1776976367290,39.78,77846.88,4.9,0.09479,9e-05,8.35655]
[1776976372533,39.77,77844.5,4.9,0.09457,9e-05,8.34182]
[1776976379866,39.77,77839.65,4.9,0.09413,9e-05,8.31308]
[1776976384901,39.77,77840.05,4.9,0.09416,9e-05,8.31457]
[1776976389936,39.76,77841.81,4.9,0.09429,9e-05,8.3237]
[1776976393448,39.76,77843.79,4.9,0.09446,9e-05,8.33439]
[1776976393650,39.76,77843.79,4.9,0.09446,9e-05,8.33439]
[1776976393729,39.76,77843.79,4.9,0.09446,9e-05,8.33439]
[1776976393979,39.76,77843.79,4.9,0.09446,9e-05,8.33439]
[1776976394178,39.76,77843.79,4.9,0.09446,9e-05,8.33439]
[1776976394061,39.76,77859.67,4.9,0.09582,9e-05,8.42441]
[1776976394271,39.76,77859.67,4.9,0.09582,9e-05,8.42441]
[1776976394828,39.76,77859.67,4.9,0.09582,9e-05,8.42441]
[1776976395097,39.76,77859.67,4.9,0.09582,9e-05,8.42441]
[1776976396433,39.76,77863.25,4.9,0.09612,9e-05,8.44413]
[1776976396569,39.76,77863.25,4.9,0.09612,9e-05,8.44413]
[1776976396579,39.76,77863.25,4.9,0.09612,9e-05,8.44413]
[1776976396801,39.76,77863.25,4.9,0.09612,9e-05,8.44413]
[1776976396862,39.76,77863.25,4.9,0.09612,9e-05,8.44413]
[1776976396985,39.76,77873.0,4.9,0.09696,9e-05,8.4998]
[1776976397992,39.76,77883.08,4.9,0.09784,9e-05,8.55742]
[1776976403165,39.76,77888.51,4.9,0.09831,9e-05,8.58785]
[1776976408188,39.76,77888.73,4.9,0.09831,9e-05,8.58797]
[1776976414106,39.75,77888.94,4.9,0.09826,9e-05,8.5826]
[1776976416759,39.75,77888.62,4.9,0.09822,9e-05,8.5804]
[1776976417126,39.75,77899.86,4.9,0.09921,9e-05,8.64482]
[1776976422160,39.75,77901.48,4.9,0.09933,9e-05,8.65259]
[1776976427196,39.74,77903.17,4.9,0.09946,9e-05,8.66095]
[1776976432238,39.74,77902.86,4.9,0.09942,9e-05,8.6583]
[1776976432341,39.74,77905.43,4.9,0.09964,9e-05,8.67254]
[1776976433237,39.74,77912.19,4.9,0.10024,9e-05,8.71156]
[1776976433484,39.74,77912.19,4.9,0.10024,9e-05,8.71156]
[1776976435590,39.74,77912.45,4.9,0.10026,9e-05,8.71302]
[1776976435628,39.74,77912.45,4.9,0.10026,9e-05,8.71302]
[1776976436116,39.74,77917.1,4.9,0.10067,9e-05,8.73945]
[1776976441259,39.74,77909.54,4.9,0.09998,9e-05,8.69471]
[1776976446331,39.73,77909.58,4.9,0.09995,9e-05,8.69258]
[1776976453380,39.72,77910.17,4.9,0.09996,9e-05,8.69374]
[1776976458415,39.72,77906.66,4.9,0.09963,9e-05,8.67197]
[1776976463450,39.71,77909.34,4.9,0.09984,9e-05,8.686]
[1776976466455,39.71,77913.54,4.9,0.10021,9e-05,8.70966]
[1776976471515,39.71,77913.31,4.9,0.1001,9e-05,8.7009]
[1776976476545,39.7,77909.19,4.9,0.09971,9e-05,8.67559]
[1776976482751,39.7,77908.92,4.9,0.09968,9e-05,8.67348]
[1776976488629,39.7,77900.43,4.9,0.09889,9e-05,8.62213]
[1776976493665,39.69,77891.49,4.9,0.09808,9e-05,8.56974]
[1776976498701,39.69,77892.7,4.9,0.09818,9e-05,8.57599]
[1776976504743,39.69,77885.7,4.9,0.09755,9e-05,8.53512]
[1776976509778,39.69,77884.05,4.9,0.0974,9e-05,8.52519]
[1776976511146,39.69,77884.05,4.9,0.0974,9e-05,8.52519]
[1776976513609,39.69,77879.81,4.9,0.09703,9e-05,8.50064]
[1776976514692,39.69,77876.23,4.9,0.09671,9e-05,8.4801]
[1776976518931,39.69,77872.64,4.9,0.0964,9e-05,8.4595]
[1776976522883,39.69,77871.75,4.9,0.09632,9e-05,8.45447]
[1776976522900,39.69,77871.75,4.9,0.09632,9e-05,8.45447]
[1776976525677,39.69,77866.22,4.9,0.09584,9e-05,8.42293]
[1776976527550,39.69,77864.81,4.9,0.09572,9e-05,8.41501]
[1776976532940,39.69,77862.13,4.9,0.09545,9e-05,8.39485]
[1776976537974,39.69,77858.09,4.9,0.09511,9e-05,8.37238]
[1776976540185,39.69,77856.59,4.9,0.09498,9e-05,8.36398]
[1776976541034,39.69,77856.59,4.9,0.09498,9e-05,8.36413]
[1776976541067,39.69,77870.8,4.9,0.09621,9e-05,8.44528]
[1776976542698,39.69,77872.82,4.9,0.09639,9e-05,8.45685]
[1776976545470,39.69,77878.14,4.9,0.09685,9e-05,8.48728]
[1776976551107,39.69,77878.49,4.9,0.09688,9e-05,8.48921]
[1776976557185,39.69,77877.63,4.9,0.09681,9e-05,8.48425]
[1776976558041,39.69,77875.58,4.9,0.09663,9e-05,8.47253]
[1776976563157,39.69,77874.88,4.9,0.09657,9e-05,8.46869]
[1776976564725,39.69,77875.33,4.9,0.09661,9e-05,8.47129]
[1776976566112,39.69,77879.15,4.9,0.09694,9e-05,8.49317]
[1776976571213,39.69,77887.81,4.9,0.0977,9e-05,8.54253]
[1776976576248,39.69,77886.15,4.9,0.09755,9e-05,8.5327]
[1776976580204,39.69,77885.86,4.9,0.09752,9e-05,8.53088]
[1776976581099,39.69,77880.21,4.9,0.09702,9e-05,8.49845]
[1776976581834,39.69,77879.04,4.9,0.09692,9e-05,8.49175]
[1776976583147,39.69,77880.18,4.9,0.09702,9e-05,8.49828]
[1776976588333,39.69,77882.51,4.9,0.09722,9e-05,8.51155]
[1776976593368,39.69,77888.67,4.9,0.09771,9e-05,8.54122]
[1776976596005,39.69,77888.42,4.9,0.09768,9e-05,8.53965]
[1776976601424,39.69,77886.62,4.9,0.09752,9e-05,8.52895]
[1776976605020,39.69,77884.51,4.9,0.09733,9e-05,8.51677]
[1776976605147,39.69,77884.51,4.9,0.09733,9e-05,8.51677]
[1776976605452,39.69,77875.5,4.9,0.09654,9e-05,8.46517]
[1776976607719,39.69,77872.29,4.9,0.09627,9e-05,8.44695]
[1776976612672,39.69,77872.03,4.9,0.09625,9e-05,8.44569]
[1776976617082,39.69,77871.62,4.9,0.09622,9e-05,8.44375]
[1776976617636,39.69,77871.69,4.9,0.09623,9e-05,8.4443]
[1776976617782,39.69,77871.69,4.9,0.09623,9e-05,8.4443]
[1776976621083,39.69,77862.82,4.9,0.09546,9e-05,8.39393]
[1776976621875,39.69,77862.65,4.9,0.09545,9e-05,8.39326]
[1776976622199,39.69,77862.65,4.9,0.09545,9e-05,8.39326]
[1776976622681,39.69,77861.33,4.9,0.09534,9e-05,8.3859]
[1776976623891,39.69,77861.65,4.9,0.09537,9e-05,8.38772]
[1776976624699,39.69,77862.3,4.9,0.09543,9e-05,8.39158]
[1776976624790,39.69,77862.3,4.9,0.09543,9e-05,8.39158]
[1776976630829,39.69,77870.77,4.9,0.09617,9e-05,8.44048]
[1776976636674,39.7,77871.28,4.9,0.09622,9e-05,8.444]
[1776976643723,39.7,77870.52,4.9,0.09617,9e-05,8.44031]
[1776976648758,39.7,77871.53,4.9,0.09626,9e-05,8.44656]
[1776976652544,39.7,77873.7,4.9,0.0964,9e-05,8.4538]
[1776976656333,39.7,77877.46,4.9,0.09673,9e-05,8.47554]
[1776976660398,39.7,77878.2,4.9,0.0968,9e-05,8.47998]
[1776976664682,39.7,77877.77,4.9,0.09677,9e-05,8.47778]
[1776976669906,39.7,77881.13,4.9,0.09707,9e-05,8.49742]
[1776976671922,39.7,77880.83,4.9,0.09704,9e-05,8.49574]
[1776976675412,39.7,77884.39,4.9,0.09735,9e-05,8.51621]
[1776976676978,39.7,77886.56,4.9,0.09755,9e-05,8.52869]
[1776976677451,39.7,77886.56,4.9,0.09755,9e-05,8.52869]
[1776976677699,39.7,77886.49,4.9,0.09754,9e-05,8.52829]
[1776976682077,39.7,77887.43,4.9,0.09762,9e-05,8.53364]
[1776976682394,39.7,77887.43,4.9,0.09762,9e-05,8.53364]
[1776976682747,39.7,77889.49,4.9,0.0978,9e-05,8.54543]
[1776976688035,39.7,77901.24,4.9,0.09883,9e-05,8.61253]
[1776976693070,39.7,77900.21,4.9,0.09873,9e-05,8.60593]
[1776976698105,39.7,77903.02,4.9,0.09897,9e-05,8.62147]
[1776976701387,39.7,77903.82,4.9,0.09903,9e-05,8.62578]
[1776976701472,39.7,77903.82,4.9,0.09903,9e-05,8.62578]
[1776976701492,39.7,77913.46,4.9,0.09989,9e-05,8.68105]
[1776976702826,39.7,77916.23,4.9,0.10014,9e-05,8.69713]
[1776976704710,39.7,77916.63,4.9,0.10017,9e-05,8.69954]
[1776976705155,39.7,77912.58,4.9,0.09981,9e-05,8.67614]
[1776976710190,39.69,77914.98,4.9,0.1,9e-05,8.68847]
[1776976715226,39.69,77916.15,4.9,0.10003,9e-05,8.6884]
[1776976717749,39.69,77917.36,4.9,0.10013,9e-05,8.69483]
[1776976717759,39.69,77917.36,4.9,0.10013,9e-05,8.69483]
[1776976717790,39.69,77917.36,4.9,0.10013,9e-05,8.69483]
[1776976717809,39.69,77917.36,4.9,0.10013,9e-05,8.69483]
[1776976722175,39.68,77917.79,4.9,0.10015,9e-05,8.69616]
[1776976722193,39.68,77917.79,4.9,0.10015,9e-05,8.69616]
[1776976722296,39.68,77922.57,4.9,0.10057,9e-05,8.72352]
[1776976722585,39.68,77922.57,4.9,0.10057,9e-05,8.72352]
[1776976722957,39.68,77922.57,4.9,0.10057,9e-05,8.72352]
[1776976723014,39.68,77922.57,4.9,0.10057,9e-05,8.72352]
[1776976723090,39.68,77922.57,4.9,0.10057,9e-05,8.72352]
[1776976723507,39.68,77952.09,4.9,0.10325,9e-05,8.89504]
[1776976727581,39.68,77954.48,4.9,0.10345,9e-05,8.90781]
[1776976728715,39.68,77954.34,4.9,0.10343,9e-05,8.9067]
[1776976730218,39.68,77953.15,4.9,0.10332,9e-05,8.89947]
[1776976730507,39.68,77953.15,4.9,0.10332,9e-05,8.89947]
[1776976735765,39.67,77952.7,4.9,0.10325,9e-05,8.89517]
[1776976738007,39.67,77953.3,4.9,0.10329,9e-05,8.89814]
[1776976738079,39.67,77953.3,4.9,0.10329,9e-05,8.89814]
[1776976738181,39.67,77953.3,4.9,0.10329,9e-05,8.89814]
[1776976738323,39.67,77953.3,4.9,0.10329,9e-05,8.89814]
[1776976738414,39.67,77953.3,4.9,0.10329,9e-05,8.89814]
[1776976738543,39.67,77971.65,4.9,0.10498,9e-05,9.00519]
[1776976738782,39.67,77971.65,4.9,0.10498,9e-05,9.00519]
[1776976739096,39.67,77971.65,4.9,0.10498,9e-05,9.00519]
[1776976739320,39.67,77971.65,4.9,0.10498,9e-05,9.00519]
[1776976740702,39.67,77972.95,4.9,0.10509,9e-05,9.01198]
[1776976741070,39.67,77972.95,4.9,0.10509,9e-05,9.01198]
[1776976741077,39.67,77972.95,4.9,0.10509,9e-05,9.01198]
[1776976741244,39.67,77972.95,4.9,0.10509,9e-05,9.01198]
[1776976741340,39.67,77972.95,4.9,0.10509,9e-05,9.01198]
[1776976742934,39.67,77972.6,4.9,0.10504,9e-05,9.00906]
[1776976743004,39.67,77972.6,4.9,0.10504,9e-05,9.00906]
[1776976743170,39.67,77972.6,4.9,0.10504,9e-05,9.00906]
[1776976743174,39.67,77972.6,4.9,0.10504,9e-05,9.00906]
[1776976743217,39.67,77972.6,4.9,0.10504,9e-05,9.00906]
[1776976743983,39.67,77967.97,4.9,0.1046,9e-05,8.98149]
[1776976744030,39.67,77967.97,4.9,0.1046,9e-05,8.98149]
[1776976744307,39.67,77967.97,4.9,0.1046,9e-05,8.98149]
[1776976744458,39.67,77967.97,4.9,0.1046,9e-05,8.98149]
[1776976744461,39.67,77967.97,4.9,0.1046,9e-05,8.98149]
[1776976744685,39.66,77972.55,4.9,0.10502,9e-05,9.00792]
[1776976744745,39.66,77972.55,4.9,0.10502,9e-05,9.00792]
[1776976745027,39.66,77972.55,4.9,0.10502,9e-05,9.00792]
[1776976745033,39.66,77972.55,4.9,0.10502,9e-05,9.00792]
[1776976745408,39.66,77972.55,4.9,0.10502,9e-05,9.00792]
[1776976745459,39.66,77972.55,4.9,0.10502,9e-05,9.00792]
[1776976746147,39.66,77971.92,4.9,0.10496,9e-05,9.00379]
[1776976746246,39.66,77971.92,4.9,0.10496,9e-05,9.00379]
[1776976746393,39.66,77971.92,4.9,0.10496,9e-05,9.00379]
[1776976746682,39.66,77972.15,4.9,0.10497,9e-05,9.00471]
[1776976747592,39.66,77972.69,4.9,0.10501,9e-05,9.00744]
[1776976747754,39.66,77972.69,4.9,0.10501,9e-05,9.00744]
[1776976747844,39.66,77972.69,4.9,0.10501,9e-05,9.00744]
[1776976748075,39.66,77972.69,4.9,0.10501,9e-05,9.00744]
[1776976751207,39.66,77968.31,4.9,0.10459,9e-05,8.98049]
[1776976752786,39.66,77969.03,4.9,0.10464,9e-05,8.98389]
[1776976755520,39.65,77968.94,4.9,0.10462,9e-05,8.98254]
[1776976755854,39.65,77969.26,4.9,0.10464,9e-05,8.98399]
[1776976758768,39.65,77970.47,4.9,0.10473,9e-05,8.98983]
[1776976759020,39.65,77970.47,4.9,0.10473,9e-05,8.98983]
[1776976759982,39.65,77970.26,4.9,0.10471,9e-05,8.98817]
[1776976759998,39.65,77970.26,4.9,0.10471,9e-05,8.98817]
[1776976765583,39.64,77962.0,4.9,0.10391,9e-05,8.93734]
[1776976766537,39.64,77962.0,4.9,0.10391,9e-05,8.93734]
[1776976771732,39.64,77960.58,4.9,0.10375,9e-05,8.92723]
[1776976772094,39.64,77960.58,4.9,0.10375,9e-05,8.92723]
[1776976772422,39.64,77960.58,4.9,0.10375,9e-05,8.92723]
[1776976772748,39.63,77961.07,4.9,0.10373,9e-05,8.92422]
[1776976772934,39.63,77961.07,4.9,0.10373,9e-05,8.92422]
[1776976773004,39.63,77961.07,4.9,0.10373,9e-05,8.92422]
[1776976773035,39.63,77979.88,4.9,0.10546,9e-05,9.03409]
[1776976774606,39.63,77985.35,4.9,0.10595,9e-05,9.06517]
[1776976774649,39.63,77985.35,4.9,0.10595,9e-05,9.06517]
[1776976775621,39.63,77983.91,4.9,0.10581,9e-05,9.05616]
[1776976775968,39.63,77983.91,4.9,0.10581,9e-05,9.05616]
[1776976777090,39.63,77984.08,4.9,0.10582,9e-05,9.05661]
[1776976782611,39.62,77985.78,4.9,0.10594,9e-05,9.06442]
[1776976785233,39.62,77985.08,4.9,0.10585,9e-05,9.05869]
[1776976786062,39.61,77985.25,4.9,0.10585,9e-05,9.05863]
[1776976787109,39.61,77987.2,4.9,0.10603,9e-05,9.0701]
[1776976792095,39.61,77986.91,4.9,0.10596,9e-05,9.06572]
[1776976792118,39.61,77986.91,4.9,0.10596,9e-05,9.06572]
[1776976792210,39.61,77986.91,4.9,0.10596,9e-05,9.06572]
[1776976792325,39.61,77986.91,4.9,0.10596,9e-05,9.06572]
[1776976792524,39.6,77987.29,4.9,0.10598,9e-05,9.06691]
[1776976792898,39.6,77998.96,4.9,0.10707,9e-05,9.13569]
[1776976795544,39.6,78004.13,4.9,0.10756,9e-05,9.16621]
[1776976796464,39.6,78004.55,4.9,0.1076,9e-05,9.1686]
[1776976796528,39.6,78005.5,4.9,0.10768,9e-05,9.17382]
[1776976797136,39.6,78005.5,4.9,0.10768,9e-05,9.17382]
[1776976798858,39.6,78007.42,4.9,0.10786,9e-05,9.18478]
[1776976799327,39.6,78005.19,4.9,0.10764,9e-05,9.17115]
[1776976803534,39.6,78016.29,4.9,0.10869,0.0001,9.23678]
[1776976806577,39.6,78018.6,4.9,0.1089,0.0001,9.25015]
[1776976806808,39.6,78011.77,4.9,0.10825,9e-05,9.20954]
[1776976808861,39.6,78010.47,4.9,0.10812,9e-05,9.20167]
[1776976814941,39.6,78011.1,4.9,0.10818,9e-05,9.20485]
[1776976819976,39.6,78010.48,4.9,0.10811,9e-05,9.2008]
[1776976821386,39.6,78010.48,4.9,0.10811,9e-05,9.2008]
[1776976822139,39.6,78001.8,4.9,0.10729,9e-05,9.14933]
[1776976823686,39.6,77997.1,4.9,0.10685,9e-05,9.12158]
[1776976823780,39.6,77997.1,4.9,0.10685,9e-05,9.12158]
[1776976824552,39.6,77997.1,4.9,0.10685,9e-05,9.12158]
[1776976827735,39.6,77996.48,4.9,0.10679,9e-05,9.11807]
[1776976832456,39.59,77995.56,4.9,0.10664,9e-05,9.10645]
[1776976834079,39.59,77980.29,4.9,0.10521,9e-05,9.01605]
[1776976837620,39.59,77980.55,4.9,0.10523,9e-05,9.01738]
[1776976838218,39.59,77980.95,4.9,0.10526,9e-05,9.01962]
[1776976843992,39.59,77983.04,4.9,0.10544,9e-05,9.03116]
[1776976844474,39.59,77983.04,4.9,0.10544,9e-05,9.03116]
[1776976844592,39.59,77983.04,4.9,0.10544,9e-05,9.03116]
[1776976845083,39.59,77984.54,4.9,0.10558,9e-05,9.03985]
[1776976845584,39.59,77993.79,4.9,0.10645,9e-05,9.09445]
[1776976846673,39.59,77993.79,4.9,0.10645,9e-05,9.09445]
[1776976846427,39.59,78002.76,4.9,0.10729,9e-05,9.14744]
[1776976849194,39.59,78015.26,4.9,0.10847,9e-05,9.2213]
[1776976854229,39.59,78020.02,4.9,0.10891,0.0001,9.24887]
[1776976856409,39.59,78019.3,4.9,0.10884,0.0001,9.24446]
[1776976862285,39.58,78010.09,4.9,0.10795,9e-05,9.189]
[1776976865307,39.58,78018.76,4.9,0.10877,0.0001,9.24007]
[1776976870342,39.58,78018.12,4.9,0.1087,0.0001,9.23565]
[1776976875377,39.58,78019.41,4.9,0.10881,0.0001,9.24267]
[1776976880602,39.58,78020.02,4.9,0.10886,0.0001,9.2458]
[1776976880618,39.58,78020.02,4.9,0.10886,0.0001,9.2458]
[1776976880639,39.58,78020.02,4.9,0.10886,0.0001,9.2458]
[1776976881419,39.58,78030.85,4.9,0.10989,0.0001,9.30986]
[1776976882730,39.58,78029.69,4.9,0.10978,0.0001,9.30284]
[1776976888426,39.58,78029.27,4.9,0.10973,0.0001,9.29949]
[1776976890829,39.57,78029.16,4.9,0.10971,0.0001,9.29835]
[1776976896525,39.57,78028.68,4.9,0.10959,0.0001,9.28901]
[1776976901560,39.57,78028.78,4.9,0.10959,0.0001,9.28894]
[1776976906596,39.57,78027.54,4.9,0.10946,0.0001,9.28091]
[1776976911200,39.57,78022.71,4.9,0.10899,0.0001,9.25177]
[1776976916665,39.57,78022.69,4.9,0.10898,0.0001,9.25108]
[1776976916831,39.57,78022.69,4.9,0.10898,0.0001,9.25108]
[1776976921583,39.56,78024.17,4.9,0.10912,0.0001,9.25953]
[1776976926156,39.56,78031.57,4.9,0.10981,0.0001,9.30286]
[1776976932279,39.56,78033.73,4.9,0.11001,0.0001,9.31507]
[1776976934886,39.56,78036.32,4.9,0.11025,0.0001,9.3298]
[1776976937532,39.56,78035.93,4.9,0.1102,0.0001,9.32712]
[1776976941344,39.56,78034.41,4.9,0.11005,0.0001,9.31735]
[1776976941488,39.56,78034.41,4.9,0.11005,0.0001,9.31735]
[1776976941842,39.56,78023.07,4.9,0.10896,0.0001,9.24963]
[1776976942879,39.56,78023.07,4.9,0.10896,0.0001,9.24963]
[1776976945714,39.55,78021.27,4.9,0.10878,0.0001,9.23882]
[1776976945828,39.55,78021.16,4.9,0.10877,0.0001,9.23806]
[1776976946675,39.55,78021.16,4.9,0.10877,0.0001,9.23806]
[1776976951932,39.55,78021.27,4.9,0.10878,0.0001,9.23841]
[1776976953292,39.55,78021.89,4.9,0.10878,0.0001,9.23639]
[1776976953347,39.55,78036.51,4.9,0.11018,0.0001,9.32327]
[1776976954664,39.55,78036.51,4.9,0.11018,0.0001,9.32327]
[1776976956036,39.55,78037.71,4.9,0.11029,0.0001,9.33004]
[1776976961235,39.55,78039.99,4.9,0.11049,0.0001,9.34257]
[1776976961594,39.55,78039.99,4.9,0.11049,0.0001,9.34257]
[1776976961930,39.55,78040.96,4.9,0.11058,0.0001,9.34814]
[1776976962110,39.55,78040.96,4.9,0.11058,0.0001,9.34814]
[1776976962283,39.55,78040.96,4.9,0.11058,0.0001,9.34814]
[1776976962697,39.55,78058.08,4.9,0.11224,0.0001,9.45034]
[1776976962905,39.55,78058.08,4.9,0.11224,0.0001,9.45034]
[1776976962909,39.55,78058.08,4.9,0.11224,0.0001,9.45034]
[1776976963828,39.55,78073.27,4.9,0.11372,0.0001,9.54111]
[1776976965875,39.55,78064.65,4.9,0.11288,0.0001,9.48957]
[1776976969153,39.55,78063.92,4.9,0.11281,0.0001,9.48535]
[1776976970117,39.55,78064.29,4.9,0.11284,0.0001,9.48763]
[1776976970156,39.55,78064.29,4.9,0.11284,0.0001,9.48763]
[1776976970232,39.55,78063.46,4.9,0.11276,0.0001,9.48269]
[1776976971076,39.55,78054.52,4.9,0.11189,0.0001,9.42893]
[1776976973307,39.55,78047.12,4.9,0.11117,0.0001,9.38453]
[1776976974153,39.55,78046.42,4.9,0.1111,0.0001,9.3802]
[1776976974376,39.55,78046.42,4.9,0.1111,0.0001,9.3802]
[1776976975743,39.55,78044.68,4.9,0.11092,0.0001,9.36927]
[1776976975850,39.55,78044.68,4.9,0.11092,0.0001,9.36927]
[1776976976173,39.55,78044.32,4.9,0.11088,0.0001,9.36685]
[1776976976730,39.55,78044.32,4.9,0.11088,0.0001,9.36685]
[1776976981867,39.54,78051.15,4.9,0.11153,0.0001,9.40694]
[1776976987906,39.54,78051.42,4.9,0.11153,0.0001,9.40706]
[1776976992543,39.53,78051.07,4.9,0.11147,0.0001,9.40335]
[1776976992892,39.53,78051.07,4.9,0.11147,0.0001,9.40335]
[1776976998268,39.53,78049.95,4.9,0.11133,0.0001,9.39449]
[1776977000667,39.53,78050.29,4.9,0.11135,0.0001,9.39617]
[1776977003340,39.52,78044.17,4.9,0.11074,0.0001,9.35864]
[1776977004323,39.52,78056.72,4.9,0.11195,0.0001,9.43299]
[1776977009255,39.52,78058.78,4.9,0.11212,0.0001,9.44364]
[1776977009358,39.52,78059.17,4.9,0.11215,0.0001,9.44554]
[1776977011869,39.52,78060.72,4.9,0.1123,0.0001,9.45471]
[1776977012524,39.52,78060.91,4.9,0.11226,0.0001,9.45002]
[1776977012573,39.52,78062.64,4.9,0.11243,0.0001,9.46039]
[1776977014928,39.52,78062.6,4.9,0.11243,0.0001,9.46015]
[1776977015873,39.52,78062.69,4.9,0.11243,0.0001,9.46036]
[1776977015759,39.51,78074.53,4.9,0.11358,0.0001,9.53102]
[1776977015985,39.51,78074.53,4.9,0.11358,0.0001,9.53102]
[1776977016708,39.51,78074.53,4.9,0.11358,0.0001,9.53102]
[1776977016744,39.51,78074.53,4.9,0.11358,0.0001,9.53102]
[1776977022513,39.51,78069.21,4.9,0.11305,0.0001,9.49838]
[1776977022572,39.51,78069.21,4.9,0.11305,0.0001,9.49838]
[1776977022621,39.51,78069.21,4.9,0.11305,0.0001,9.49838]
[1776977022651,39.51,78068.38,4.9,0.11297,0.0001,9.49334]
[1776977023725,39.51,78068.38,4.9,0.11297,0.0001,9.49334]
[1776977023771,39.51,78049.21,4.9,0.11109,0.0001,9.3781]
[1776977025448,39.51,78048.14,4.9,0.11098,0.0001,9.37137]
[1776977026278,39.51,78048.02,4.9,0.11097,0.0001,9.37065]
[1776977026384,39.51,78048.02,4.9,0.11097,0.0001,9.37065]
[1776977026891,39.51,78048.02,4.9,0.11097,0.0001,9.37065]
[1776977028765,39.51,78035.37,4.9,0.10974,0.0001,9.29458]
[1776977030715,39.51,78033.93,4.9,0.10959,0.0001,9.28529]
[1776977030716,39.51,78033.93,4.9,0.10959,0.0001,9.28529]
[1776977036113,39.5,78033.25,4.9,0.10951,0.0001,9.28018]
[1776977036845,39.5,78033.25,4.9,0.10951,0.0001,9.28018]
[1776977036873,39.5,78033.25,4.9,0.10951,0.0001,9.28018]
[1776977036902,39.5,78033.25,4.9,0.10951,0.0001,9.28018]
[1776977036925,39.5,78033.25,4.9,0.10951,0.0001,9.28018]
[1776977042049,39.5,78028.11,4.9,0.109,0.0001,9.24826]
[1776977047333,39.5,78027.98,4.9,0.10897,0.0001,9.24669]
[1776977047931,39.5,78027.98,4.9,0.10897,0.0001,9.24669]
[1776977047936,39.5,78015.72,4.9,0.1078,9e-05,9.17376]
[1776977048140,39.5,78015.72,4.9,0.1078,9e-05,9.17376]
[1776977053681,39.5,78007.95,4.9,0.10707,9e-05,9.1277]
[1776977057646,39.5,78006.84,4.9,0.10696,9e-05,9.12112]
[1776977060811,39.5,77997.78,4.9,0.10611,9e-05,9.06767]
[1776977067614,39.5,77992.35,4.9,0.10561,9e-05,9.03635]
[1776977067779,39.5,77983.24,4.9,0.10477,9e-05,8.983]
[1776977072813,39.5,77980.63,4.9,0.10449,9e-05,8.96335]
[1776977077849,39.51,77984.67,4.9,0.10488,9e-05,8.98815]
[1776977082884,39.51,77985.83,4.9,0.10501,9e-05,8.99593]
[1776977087352,39.51,77984.68,4.9,0.10491,9e-05,8.98995]
[1776977087908,39.51,77984.68,4.9,0.10491,9e-05,8.98995]
[1776977087921,39.51,77996.82,4.9,0.10605,9e-05,9.06168]
[1776977092954,39.51,78004.01,4.9,0.10673,9e-05,9.10444]
[1776977094001,39.51,78004.01,4.9,0.10673,9e-05,9.10444]
[1776977095250,39.51,78005.89,4.9,0.10691,9e-05,9.11565]
[1776977097619,39.51,78006.68,4.9,0.10698,9e-05,9.12039]
[1776977099682,39.51,78005.78,4.9,0.1069,9e-05,9.11514]
[1776977099817,39.51,78005.78,4.9,0.1069,9e-05,9.11514]
[1776977101010,39.51,78016.5,4.9,0.10791,9e-05,9.17862]
[1776977106774,39.51,78016.97,4.9,0.10796,9e-05,9.18126]
[1776977110120,39.51,78021.79,4.9,0.10841,0.0001,9.20966]
[1776977111531,39.51,78026.62,4.9,0.10887,0.0001,9.23815]
[1776977112996,39.51,78030.31,4.9,0.10922,0.0001,9.26008]
[1776977113024,39.51,78030.31,4.9,0.10922,0.0001,9.26008]
[1776977113225,39.51,78029.92,4.9,0.10918,0.0001,9.25762]
[1776977119542,39.51,78040.32,4.9,0.11017,0.0001,9.31889]
[1776977125179,39.51,78043.39,4.9,0.11045,0.0001,9.33637]
[1776977129806,39.51,78042.26,4.9,0.11034,0.0001,9.32927]
[1776977129815,39.51,78042.26,4.9,0.11034,0.0001,9.32927]
[1776977132193,39.5,78034.92,4.9,0.10957,0.0001,9.27952]
[1776977135678,39.5,78033.62,4.9,0.10943,0.0001,9.27107]
[1776977139372,39.5,78033.22,4.9,0.10938,0.0001,9.2682]
[1776977141933,39.5,78031.1,4.9,0.10918,0.0001,9.25526]
[1776977144312,39.5,78040.99,4.9,0.11012,0.0001,9.31354]
[1776977148073,39.5,78043.37,4.9,0.11033,0.0001,9.32705]
[1776977152093,39.49,78042.26,4.9,0.11021,0.0001,9.31949]
[1776977152795,39.49,78042.26,4.9,0.11021,0.0001,9.31949]
[1776977152855,39.49,78042.26,4.9,0.11021,0.0001,9.31949]
[1776977153033,39.49,78042.26,4.9,0.11021,0.0001,9.31949]
[1776977153854,39.49,78037.71,4.9,0.10977,0.0001,9.29199]
[1776977153945,39.49,78028.78,4.9,0.10891,0.0001,9.23876]
[1776977154803,39.49,78028.78,4.9,0.10891,0.0001,9.23876]
[1776977155758,39.49,78026.4,4.9,0.10868,0.0001,9.22453]
[1776977157420,39.49,78026.95,4.9,0.10873,0.0001,9.22771]
[1776977158189,39.49,78026.91,4.9,0.10873,0.0001,9.22738]
[1776977163456,39.49,78020.58,4.9,0.10812,0.0001,9.18945]
[1776977164771,39.49,78020.58,4.9,0.10812,0.0001,9.18945]
[1776977170505,39.49,78019.58,4.9,0.10802,9e-05,9.18321]
[1776977175540,39.49,78021.46,4.9,0.10819,0.0001,9.19409]
[1776977176101,39.49,78021.46,4.9,0.10819,0.0001,9.19409]
[1776977181582,39.49,78019.79,4.9,0.10803,9e-05,9.18382]
[1776977183202,39.49,78020.36,4.9,0.10808,0.0001,9.18715]
[1776977186314,39.49,78020.05,4.9,0.10805,0.0001,9.18514]
[1776977186317,39.49,78020.05,4.9,0.10805,0.0001,9.18514]
[1776977186383,39.49,78020.05,4.9,0.10805,0.0001,9.18514]
[1776977190394,39.49,78020.12,4.9,0.10805,0.0001,9.18537]
[1776977195357,39.49,78019.07,4.9,0.10789,9e-05,9.1732]
[1776977196322,39.49,78017.5,4.9,0.10774,9e-05,9.16385]
[1776977201500,39.49,78015.76,4.9,0.10757,9e-05,9.1534]
[1776977204662,39.49,78015.64,4.9,0.10756,9e-05,9.15266]
[1776977204871,39.49,78015.64,4.9,0.10756,9e-05,9.15266]
[1776977205511,39.49,78010.44,4.9,0.10707,9e-05,9.12186]
[1776977205829,39.49,77990.54,4.9,0.1052,9e-05,9.0044]
[1776977206874,39.49,77990.54,4.9,0.1052,9e-05,9.0044]
[1776977207950,39.49,77987.31,4.9,0.10491,9e-05,8.9856]
[1776977209462,39.49,77985.98,4.9,0.10479,9e-05,8.97827]
[1776977209640,39.49,77985.98,4.9,0.10479,9e-05,8.97827]
[1776977210067,39.49,78005.73,4.9,0.10664,9e-05,9.09477]
[1776977210227,39.49,78005.73,4.9,0.10664,9e-05,9.09477]
[1776977210301,39.49,78005.73,4.9,0.10664,9e-05,9.09477]
[1776977216214,39.49,77998.66,4.9,0.10599,9e-05,9.05384]
[1776977216736,39.49,77998.66,4.9,0.10599,9e-05,9.05384]
[1776977219936,39.49,77994.81,4.9,0.10564,9e-05,9.0316]
[1776977222826,39.49,77995.72,4.9,0.10573,9e-05,9.0375]
[1776977228923,39.5,77996.43,4.9,0.10582,9e-05,9.04301]
[1776977231944,39.5,77987.16,4.9,0.10496,9e-05,8.9889]
[1776977232423,39.5,77987.16,4.9,0.10496,9e-05,8.9889]
[1776977233434,39.5,77987.19,4.9,0.10497,9e-05,8.98931]
[1776977233905,39.5,77987.19,4.9,0.10497,9e-05,8.98931]
[1776977233912,39.5,77987.19,4.9,0.10497,9e-05,8.98931]
[1776977234029,39.5,77971.28,4.9,0.1035,9e-05,8.89609]
[1776977236457,39.5,77966.27,4.9,0.10305,9e-05,8.86753]
[1776977236897,39.5,77966.27,4.9,0.10305,9e-05,8.86753]
[1776977236979,39.5,77966.23,4.9,0.10305,9e-05,8.8674]
[1776977238994,39.5,77966.21,4.9,0.10304,9e-05,8.86705]
[1776977242686,39.5,77970.41,4.9,0.10341,9e-05,8.89067]
[1776977242757,39.5,77970.41,4.9,0.10341,9e-05,8.89067]
[1776977243022,39.5,77970.23,4.9,0.10339,9e-05,8.88949]
[1776977243583,39.5,77970.23,4.9,0.10339,9e-05,8.88949]
[1776977244029,39.5,77970.41,4.9,0.10342,9e-05,8.89091]
[1776977249064,39.5,77976.09,4.9,0.10397,9e-05,8.92589]
[1776977251484,39.51,77976.31,4.9,0.10394,9e-05,8.92225]
[1776977255065,39.51,77977.5,4.9,0.10407,9e-05,8.93013]
[1776977255106,39.51,77971.95,4.9,0.10356,9e-05,8.89786]
[1776977259363,39.51,77965.65,4.9,0.10298,9e-05,8.86122]
[1776977259683,39.51,77965.65,4.9,0.10298,9e-05,8.86122]
[1776977262017,39.51,77959.39,4.9,0.10241,9e-05,8.82478]
[1776977262155,39.51,77957.59,4.9,0.10225,9e-05,8.81439]
[1776977262899,39.51,77957.59,4.9,0.10225,9e-05,8.81439]
[1776977264382,39.51,77957.84,4.9,0.10227,9e-05,8.8154]
[1776977264438,39.51,77957.84,4.9,0.10227,9e-05,8.8154]
[1776977264784,39.51,77957.84,4.9,0.10227,9e-05,8.8154]
[1776977266242,39.51,77957.77,4.9,0.10226,9e-05,8.81477]
[1776977268627,39.51,77957.96,4.9,0.10226,9e-05,8.8152]
[1776977269682,39.51,77957.96,4.9,0.10226,9e-05,8.8152]
[1776977269764,39.51,77957.96,4.9,0.10226,9e-05,8.8152]
[1776977270111,39.51,77957.96,4.9,0.10226,9e-05,8.8152]
[1776977276295,39.5,77957.52,4.9,0.10221,9e-05,8.81168]
[1776977280417,39.5,77957.31,4.9,0.10216,9e-05,8.80876]
[1776977282427,39.5,77957.11,4.9,0.10213,9e-05,8.80708]
[1776977283344,39.5,77956.26,4.9,0.10205,9e-05,8.80186]
[1776977289864,39.49,77961.07,4.9,0.10247,9e-05,8.82833]
[1776977292017,39.49,77961.22,4.9,0.10247,9e-05,8.82861]
[1776977292021,39.49,77961.22,4.9,0.10247,9e-05,8.82861]
[1776977292943,39.49,77961.26,4.9,0.10246,9e-05,8.82825]
[1776977293071,39.49,77961.26,4.9,0.10246,9e-05,8.82825]
[1776977294378,39.49,77972.6,4.9,0.10349,9e-05,8.89397]
[1776977295775,39.49,77972.6,4.9,0.10349,9e-05,8.89397]
[1776977295855,39.49,77973.86,4.9,0.1036,9e-05,8.90097]
[1776977296702,39.49,77973.86,4.9,0.1036,9e-05,8.90097]
[1776977300471,39.49,77971.76,4.9,0.10341,9e-05,8.88843]
[1776977302530,39.49,77969.54,4.9,0.1032,9e-05,8.87538]
[1776977311533,39.49,77971.15,4.9,0.10336,9e-05,8.88523]
[1776977312198,39.49,77971.15,4.9,0.10336,9e-05,8.88523]
[1776977311626,39.49,77971.19,4.9,0.1033,9e-05,8.87983]
[1776977312299,39.49,77971.19,4.9,0.1033,9e-05,8.87946]
[1776977314176,39.49,77971.19,4.9,0.1033,9e-05,8.87946]
[1776977314276,39.49,77971.15,4.9,0.10329,9e-05,8.87919]
[1776977319553,39.48,77973.09,4.9,0.10344,9e-05,8.88875]
[1776977322898,39.48,77972.45,4.9,0.10337,9e-05,8.88428]
[1776977322912,39.48,77972.45,4.9,0.10337,9e-05,8.88428]
[1776977323070,39.48,77972.45,4.9,0.10337,9e-05,8.88428]
[1776977327100,39.47,77971.74,4.9,0.10329,9e-05,8.87869]
[1776977329257,39.47,77961.91,4.9,0.10236,9e-05,8.81983]
[1776977329825,39.47,77961.91,4.9,0.10236,9e-05,8.81983]
[1776977334015,39.47,77960.62,4.9,0.10223,9e-05,8.81151]
[1776977340383,39.46,77959.3,4.9,0.10209,9e-05,8.80225]
[1776977341187,39.46,77959.3,4.9,0.10209,9e-05,8.80225]
[1776977342901,39.46,77958.49,4.9,0.102,9e-05,8.79677]
[1776977344622,39.46,77960.01,4.9,0.10213,9e-05,8.80513]
[1776977348360,39.46,77958.4,4.9,0.10197,9e-05,8.79469]
[1776977348405,39.46,77958.4,4.9,0.10197,9e-05,8.79469]
[1776977354810,39.46,77944.49,4.9,0.10069,9e-05,8.7126]
[1776977356823,39.46,77954.65,4.9,0.10161,9e-05,8.77166]
[1776977362900,39.45,77952.54,4.9,0.1014,9e-05,8.75868]
[1776977362910,39.45,77952.54,4.9,0.1014,9e-05,8.75868]
[1776977365908,39.45,77952.83,4.9,0.10142,9e-05,8.75982]
[1776977370960,39.45,77951.62,4.9,0.1013,9e-05,8.7521]
[1776977372565,39.45,77952.72,4.9,0.10134,9e-05,8.75277]
[1776977373453,39.45,77952.72,4.9,0.10134,9e-05,8.75266]
[1776977374045,39.45,77952.72,4.9,0.10134,9e-05,8.75266]
[1776977378974,39.45,77945.64,4.9,0.10069,9e-05,8.71099]
[1776977382699,39.45,77940.77,4.9,0.10025,9e-05,8.68244]
[1776977388042,39.45,77941.31,4.9,0.1003,9e-05,8.68555]
[1776977393077,39.45,77941.01,4.9,0.10027,9e-05,8.68378]
[1776977397516,39.45,77941.56,4.9,0.10032,9e-05,8.68697]
[1776977397945,39.45,77941.56,4.9,0.10032,9e-05,8.68697]
[1776977402339,39.45,77950.87,4.9,0.10116,9e-05,8.74118]
[1776977403635,39.45,77955.77,4.9,0.10161,9e-05,8.76978]
[1776977405597,39.45,77958.84,4.9,0.10189,9e-05,8.78751]
[1776977405676,39.45,77958.84,4.9,0.10189,9e-05,8.78751]
[1776977405745,39.45,77958.84,4.9,0.10189,9e-05,8.78751]
[1776977405753,39.45,77958.84,4.9,0.10189,9e-05,8.78751]
[1776977405762,39.45,77958.84,4.9,0.10189,9e-05,8.78751]
[1776977406338,39.45,77967.71,4.9,0.1027,9e-05,8.83941]
[1776977408954,39.45,77970.76,4.9,0.10298,9e-05,8.85737]
[1776977410347,39.45,77972.95,4.9,0.10318,9e-05,8.87023]
[1776977413204,39.45,77970.16,4.9,0.10292,9e-05,8.8539]
[1776977413621,39.45,77970.11,4.9,0.10292,9e-05,8.85362]
[1776977419264,39.45,77970.75,4.9,0.10297,9e-05,8.85648]
[1776977422080,39.44,77970.74,4.9,0.10296,9e-05,8.85612]
[1776977427320,39.44,77967.14,4.9,0.10262,9e-05,8.83419]
[1776977432355,39.44,77967.43,4.9,0.10258,9e-05,8.82982]
[1776977436826,39.44,77973.52,4.9,0.10313,9e-05,8.86496]
[1776977437388,39.44,77973.52,4.9,0.10313,9e-05,8.86496]
[1776977437912,39.44,77979.68,4.9,0.1037,9e-05,8.90095]
[1776977440579,39.44,77982.57,4.9,0.10395,9e-05,8.91724]
[1776977442952,39.44,77986.77,4.9,0.10434,9e-05,8.94187]
[1776977443037,39.44,77986.43,4.9,0.10431,9e-05,8.93975]
[1776977444026,39.44,77986.43,4.9,0.10431,9e-05,8.93975]
[1776977448391,39.44,77986.41,4.9,0.10432,9e-05,8.94061]
[1776977449966,39.44,77972.18,4.9,0.10301,9e-05,8.85762]
[1776977455515,39.44,77968.34,4.9,0.10267,9e-05,8.83574]
[1776977457465,39.44,77966.9,4.9,0.10254,9e-05,8.82742]
[1776977462566,39.45,77966.73,4.9,0.10256,9e-05,8.82854]
[1776977467600,39.45,77966.56,4.9,0.10257,9e-05,8.82948]
[1776977469423,39.45,77966.56,4.9,0.10257,9e-05,8.82948]
[1776977469576,39.45,77966.4,4.9,0.10257,9e-05,8.82893]
[1776977469881,39.45,77966.4,4.9,0.10257,9e-05,8.82893]
[1776977470621,39.46,77944.44,4.9,0.10057,9e-05,8.70124]
[1776977472702,39.46,77945.68,4.9,0.10069,9e-05,8.70904]
[1776977475736,39.46,77945.87,4.9,0.10072,9e-05,8.71072]
[1776977480854,39.46,77945.43,4.9,0.1007,9e-05,8.70964]
[1776977483953,39.47,77945.43,4.9,0.10072,9e-05,8.71055]
[1776977485790,39.47,77945.57,4.9,0.10074,9e-05,8.71198]
[1776977489887,39.47,77956.82,4.9,0.10179,9e-05,8.77912]
[1776977495797,39.48,77956.87,4.9,0.10176,9e-05,8.77532]
[1776977500831,39.48,77956.19,4.9,0.10172,9e-05,8.77261]
[1776977505866,39.48,77955.7,4.9,0.1017,9e-05,8.77106]
[1776977511909,39.49,77957.37,4.9,0.10187,9e-05,8.78237]
[1776977515943,39.49,77946.36,4.9,0.10089,9e-05,8.71925]
[1776977517096,39.49,77946.36,4.9,0.10089,9e-05,8.71925]
[1776977522991,39.5,77941.64,4.9,0.1005,9e-05,8.69445]
[1776977529878,39.5,77941.44,4.9,0.10052,9e-05,8.69521]
[1776977532247,39.5,77948.69,4.9,0.10119,9e-05,8.73848]
[1776977532310,39.5,77948.69,4.9,0.10119,9e-05,8.73848]
[1776977533988,39.51,77954.09,4.9,0.10169,9e-05,8.77058]
[1776977540111,39.51,77952.26,4.9,0.10155,9e-05,8.76185]
[1776977545146,39.52,77950.77,4.9,0.10144,9e-05,8.75462]
[1776977550180,39.52,77951.22,4.9,0.10151,9e-05,8.75877]
[1776977555216,39.52,77950.72,4.9,0.10143,9e-05,8.75189]
[1776977560252,39.53,77950.4,4.9,0.10143,9e-05,8.75159]
[1776977560944,39.53,77950.4,4.9,0.10143,9e-05,8.75159]
[1776977561258,39.53,77946.33,4.9,0.10106,9e-05,8.72822]
[1776977566293,39.53,77942.75,4.9,0.10074,9e-05,8.70744]
[1776977569692,39.53,77941.71,4.9,0.10065,9e-05,8.70146]
[1776977569800,39.53,77941.71,4.9,0.10065,9e-05,8.70146]
[1776977572569,39.53,77942.28,4.9,0.1007,9e-05,8.70485]
[1776977575719,39.53,77941.78,4.9,0.10066,9e-05,8.70197]
[1776977581398,39.53,77938.96,4.9,0.1004,9e-05,8.68566]
[1776977584915,39.53,77938.83,4.9,0.10039,9e-05,8.68498]
[1776977585426,39.53,77938.17,4.9,0.10034,9e-05,8.68152]
[1776977585726,39.53,77938.17,4.9,0.10034,9e-05,8.68152]
[1776977585729,39.53,77938.17,4.9,0.10034,9e-05,8.68152]
[1776977586443,39.53,77938.17,4.9,0.10034,9e-05,8.68152]
[1776977586483,39.53,77938.17,4.9,0.10034,9e-05,8.68152]
[1776977586544,39.53,77932.86,4.9,0.09986,9e-05,8.65074]
[1776977592474,39.53,77926.54,4.9,0.0993,9e-05,8.61466]
[1776977594276,39.53,77925.0,4.9,0.09917,9e-05,8.60588]
[1776977595081,39.53,77920.46,4.9,0.09876,9e-05,8.57977]
[1776977596781,39.53,77915.03,4.9,0.09829,9e-05,8.54883]
[1776977602545,39.54,77912.51,4.9,0.09808,9e-05,8.5357]
[1776977604387,39.54,77912.79,4.9,0.09811,9e-05,8.53755]
[1776977606381,39.54,77912.89,4.9,0.09813,9e-05,8.53836]
[1776977607463,39.54,77912.67,4.9,0.09811,9e-05,8.53755]
[1776977613623,39.55,77912.41,4.9,0.09806,9e-05,8.53217]
[1776977618661,39.55,77912.45,4.9,0.09808,9e-05,8.53356]
[1776977624592,39.55,77911.18,4.9,0.09798,9e-05,8.52716]
[1776977628160,39.55,77911.44,4.9,0.09802,9e-05,8.52935]
[1776977633766,39.56,77905.88,4.9,0.09756,9e-05,8.4992]
[1776977638801,39.56,77906.19,4.9,0.0976,9e-05,8.50221]
[1776977645850,39.57,77909.99,4.9,0.09796,9e-05,8.52575]
[1776977650885,39.57,77912.58,4.9,0.09821,9e-05,8.54155]
[1776977655920,39.57,77912.13,4.9,0.09818,9e-05,8.53977]
[1776977660955,39.57,77917.24,4.9,0.09865,9e-05,8.56995]
[1776977661644,39.57,77917.24,4.9,0.09865,9e-05,8.56995]
[1776977665932,39.57,77918.13,4.9,0.09873,9e-05,8.57554]
[1776977671589,39.58,77910.52,4.9,0.09807,9e-05,8.53234]
[1776977676255,39.58,77910.79,4.9,0.09805,9e-05,8.52928]
[1776977682102,39.58,77912.0,4.9,0.09817,9e-05,8.53739]
[1776977684867,39.58,77911.29,4.9,0.09811,9e-05,8.53345]
[1776977690158,39.58,77911.61,4.9,0.09816,9e-05,8.53634]
[1776977695193,39.59,77911.4,4.9,0.09815,9e-05,8.53589]
[1776977700854,39.59,77911.26,4.9,0.09815,9e-05,8.53567]
[1776977702538,39.59,77906.64,4.9,0.09774,9e-05,8.50937]
[1776977703341,39.59,77901.25,4.9,0.09728,9e-05,8.4788]
[1776977709672,39.59,77900.4,4.9,0.09722,9e-05,8.47511]
[1776977711347,39.59,77900.28,4.9,0.09722,9e-05,8.4749]
[1776977711658,39.59,77900.28,4.9,0.09722,9e-05,8.4749]
[1776977711688,39.59,77900.28,4.9,0.09722,9e-05,8.4749]
[1776977712654,39.6,77900.28,4.9,0.09722,9e-05,8.47514]
[1776977714689,39.6,77900.23,4.9,0.09722,9e-05,8.47533]
[1776977718361,39.6,77891.42,4.9,0.09647,9e-05,8.426]
[1776977722064,39.6,77892.48,4.9,0.09658,9e-05,8.433]
[1776977727423,39.61,77895.7,4.9,0.09688,9e-05,8.45319]
[1776977727719,39.61,77895.7,4.9,0.09688,9e-05,8.45319]
[1776977730598,39.61,77895.74,4.9,0.0969,9e-05,8.45394]
[1776977730954,39.61,77898.58,4.9,0.09715,9e-05,8.47075]
[1776977733411,39.61,77906.29,4.9,0.09778,9e-05,8.50981]
[1776977735370,39.61,77905.71,4.9,0.09774,9e-05,8.50683]
[1776977741523,39.62,77907.14,4.9,0.09789,9e-05,8.5164]
[1776977746558,39.62,77909.58,4.9,0.09811,9e-05,8.53123]
[1776977751592,39.62,77910.39,4.9,0.0982,9e-05,8.5366]
[1776977756628,39.62,77910.44,4.9,0.09821,9e-05,8.53756]
[1776977761663,39.62,77910.67,4.9,0.09824,9e-05,8.53954]
[1776977762718,39.62,77910.67,4.9,0.09824,9e-05,8.53954]
[1776977763827,39.62,77910.47,4.9,0.09823,9e-05,8.53866]
[1776977764684,39.62,77898.09,4.9,0.09714,9e-05,8.46765]
[1776977768089,39.63,77896.95,4.9,0.09705,9e-05,8.46185]
[1776977773363,39.63,77895.64,4.9,0.09695,9e-05,8.4556]
[1776977775851,39.63,77893.62,4.9,0.09678,9e-05,8.44453]
[1776977778474,39.63,77894.55,4.9,0.09687,9e-05,8.45039]
[1776977779729,39.63,77883.38,4.9,0.09591,9e-05,8.38735]
[1776977784501,39.64,77879.06,4.9,0.09555,9e-05,8.36375]
[1776977789416,39.64,77876.17,4.9,0.09533,9e-05,8.34926]
[1776977789737,39.65,77875.98,4.9,0.09533,9e-05,8.349]
[1776977794910,39.65,77871.68,4.9,0.09491,9e-05,8.31974]
[1776977799304,39.65,77871.34,4.9,0.09489,9e-05,8.31812]
[1776977799324,39.65,77871.34,4.9,0.09489,9e-05,8.31812]
[1776977799351,39.65,77871.34,4.9,0.09489,9e-05,8.31844]
[1776977803975,39.65,77880.11,4.9,0.09569,9e-05,8.37061]
[1776977809010,39.66,77880.57,4.9,0.09576,9e-05,8.37533]
[1776977815026,39.66,77880.09,4.9,0.09574,9e-05,8.37384]
[1776977820087,39.67,77878.56,4.9,0.09566,9e-05,8.36846]
[1776977821530,39.67,77878.56,4.9,0.09566,9e-05,8.36846]
[1776977827135,39.68,77876.55,4.9,0.09553,9e-05,8.36]
[1776977832082,39.69,77874.88,4.9,0.09541,9e-05,8.35228]
[1776977837206,39.69,77874.92,4.9,0.09546,9e-05,8.35514]
[1776977840227,39.7,77883.58,4.9,0.09623,9e-05,8.4058]
[1776977845268,39.7,77884.53,4.9,0.09634,9e-05,8.41303]
[1776977850307,39.71,77885.17,4.9,0.09642,9e-05,8.41844]
[1776977852063,39.71,77885.48,4.9,0.09641,9e-05,8.41544]
[1776977852764,39.71,77885.48,4.9,0.09641,9e-05,8.41544]
[1776977854509,39.71,77885.52,4.9,0.09642,9e-05,8.41603]
[1776977857104,39.71,77884.14,4.9,0.09631,9e-05,8.40922]
[1776977857765,39.71,77884.14,4.9,0.09631,9e-05,8.40922]
[1776977859592,39.71,77884.19,4.9,0.09633,9e-05,8.41023]
[1776977865412,39.72,77887.58,4.9,0.09666,9e-05,8.43204]
[1776977869816,39.72,77893.3,4.9,0.09718,9e-05,8.46567]
[1776977870062,39.72,77895.29,4.9,0.09736,9e-05,8.47734]
[1776977875482,39.73,77897.05,4.9,0.09754,9e-05,8.48891]
[1776977880517,39.73,77899.49,4.9,0.09777,9e-05,8.50407]
[1776977882610,39.73,77900.52,4.9,0.09786,9e-05,8.51021]
[1776977883847,39.73,77900.33,4.9,0.09785,9e-05,8.50953]
[1776977886391,39.73,77900.53,4.9,0.09788,9e-05,8.51108]
[1776977892797,39.74,77900.49,4.9,0.09788,9e-05,8.51144]
[1776977900657,39.74,77900.86,4.9,0.09795,9e-05,8.5159]
[1776977905692,39.75,77901.34,4.9,0.09801,9e-05,8.51977]
[1776977913748,39.75,77900.53,4.9,0.09791,9e-05,8.51114]
[1776977918782,39.75,77902.04,4.9,0.09806,9e-05,8.52075]
[1776977923818,39.75,77902.08,4.9,0.09808,9e-05,8.52186]
[1776977928853,39.76,77901.33,4.9,0.09802,9e-05,8.51844]
[1776977933888,39.76,77898.33,4.9,0.09777,9e-05,8.50223]
[1776977938923,39.76,77900.07,4.9,0.09794,9e-05,8.51315]
[1776977941437,39.76,77900.7,4.9,0.098,9e-05,8.51694]
[1776977945338,39.76,77909.51,4.9,0.09879,9e-05,8.56806]
[1776977947158,39.76,77904.1,4.9,0.09831,9e-05,8.53726]
[1776977953021,39.77,77905.41,4.9,0.09845,9e-05,8.54578]
[1776977959063,39.77,77905.34,4.9,0.09845,9e-05,8.54615]
[1776977962800,39.77,77905.38,4.9,0.09846,9e-05,8.54663]
[1776977966634,39.77,77905.03,4.9,0.09844,9e-05,8.54511]
[1776977971772,39.77,77906.04,4.9,0.09853,9e-05,8.5515]
[1776977972745,39.77,77919.44,4.9,0.09968,9e-05,8.62328]
[1776977973790,39.77,77919.44,4.9,0.09968,9e-05,8.62328]
[1776977979212,39.77,77920.11,4.9,0.09974,9e-05,8.62708]
[1776977981986,39.77,77920.15,4.9,0.09974,9e-05,8.62732]
[1776977988275,39.77,77914.24,4.9,0.09921,9e-05,8.59344]
[1776977993781,39.77,77913.32,4.9,0.09914,9e-05,8.58839]
[1776977993894,39.77,77913.32,4.9,0.09914,9e-05,8.58839]
[1776977994755,39.78,77914.44,4.9,0.09924,9e-05,8.59495]
[1776977997845,39.78,77904.93,4.9,0.0984,9e-05,8.54051]
[1776977998315,39.78,77904.72,4.9,0.09838,9e-05,8.53956]
[1776978003384,39.78,77907.71,4.9,0.09865,9e-05,8.55724]
[1776978006965,39.78,77907.75,4.9,0.09866,9e-05,8.55764]
[1776978013730,39.78,77904.74,4.9,0.0984,9e-05,8.54083]
[1776978015618,39.78,77904.4,4.9,0.09837,9e-05,8.53907]
[1776978016855,39.78,77902.63,4.9,0.09822,9e-05,8.52902]
[1776978016938,39.78,77892.64,4.9,0.09734,9e-05,8.47212]
[1776978021737,39.78,77890.89,4.9,0.09718,9e-05,8.46178]
[1776978027399,39.78,77883.47,4.9,0.09653,9e-05,8.41897]
[1776978029437,39.78,77883.67,4.9,0.09654,9e-05,8.42]
[1776978029440,39.78,77883.67,4.9,0.09654,9e-05,8.42]
[1776978029712,39.78,77887.07,4.9,0.09684,9e-05,8.43935]
[1776978032123,39.78,77888.75,4.9,0.09694,9e-05,8.44395]
[1776978037621,39.78,77887.81,4.9,0.09688,9e-05,8.43999]
[1776978042988,39.79,77881.17,4.9,0.09632,9e-05,8.40319]
[1776978043895,39.79,77881.17,4.9,0.09633,9e-05,8.40377]
[1776978043919,39.79,77876.51,4.9,0.09592,9e-05,8.37752]
[1776978049275,39.79,77875.85,4.9,0.09587,9e-05,8.37379]
[1776978052153,39.79,77879.72,4.9,0.09621,9e-05,8.39587]
[1776978052158,39.79,77879.72,4.9,0.09621,9e-05,8.39587]
[1776978052727,39.79,77879.6,4.9,0.09619,9e-05,8.39517]
[1776978053358,39.79,77879.6,4.9,0.09619,9e-05,8.39517]
[1776978058791,39.79,77878.17,4.9,0.09608,9e-05,8.38795]
[1776978060418,39.8,77878.17,4.9,0.0961,9e-05,8.38921]
[1776978060783,39.8,77878.13,4.9,0.09611,9e-05,8.38929]
[1776978065818,39.8,77877.8,4.9,0.09608,9e-05,8.38737]
[1776978070853,39.8,77877.14,4.9,0.09602,9e-05,8.38359]
[1776978075888,39.8,77876.82,4.9,0.09599,9e-05,8.38177]
[1776978081930,39.8,77876.94,4.9,0.096,9e-05,8.38246]
[1776978085155,39.8,77873.2,4.9,0.09568,9e-05,8.36124]
[1776978090423,39.8,77873.74,4.9,0.09573,9e-05,8.36439]
[1776978093017,39.8,77864.82,4.9,0.0949,9e-05,8.30844]
[1776978096244,39.8,77857.94,4.9,0.09432,9e-05,8.26996]
[1776978097061,39.8,77857.94,4.9,0.09432,9e-05,8.26996]
[1776978102819,39.8,77857.75,4.9,0.09432,9e-05,8.27005]
[1776978109006,39.8,77857.79,4.9,0.09434,9e-05,8.27111]
[1776978115023,39.81,77857.88,4.9,0.09437,9e-05,8.27316]
[1776978124232,39.82,77856.26,4.9,0.09427,9e-05,8.26672]
[1776978126377,39.82,77856.26,4.9,0.09427,9e-05,8.26672]
[1776978129667,39.82,77856.07,4.9,0.09427,9e-05,8.26643]
[1776978135052,39.82,77855.53,4.9,0.09424,9e-05,8.26498]
[1776978140343,39.83,77856.86,4.9,0.09439,9e-05,8.27435]
[1776978145378,39.83,77856.74,4.9,0.0944,9e-05,8.275]
[1776978149424,39.83,77868.49,4.9,0.09543,9e-05,8.34265]
[1776978155176,39.83,77872.25,4.9,0.09571,9e-05,8.359]
[1776978161148,39.84,77872.91,4.9,0.09577,9e-05,8.36333]
[1776978162035,39.84,77873.71,4.9,0.09585,9e-05,8.36847]
[1776978167966,39.84,77874.58,4.9,0.09594,9e-05,8.37414]
[1776978173593,39.84,77873.34,4.9,0.09585,9e-05,8.36826]
[1776978175212,39.84,77873.34,4.9,0.09585,9e-05,8.36826]
[1776978180754,39.85,77873.04,4.9,0.09584,9e-05,8.36756]
[1776978180842,39.85,77873.04,4.9,0.09584,9e-05,8.36756]
[1776978181730,39.85,77872.95,4.9,0.09583,9e-05,8.36721]
[1776978182166,39.85,77896.98,4.9,0.09794,9e-05,8.50437]
[1776978187185,39.85,77897.43,4.9,0.09799,9e-05,8.5075]
[1776978192474,39.85,77897.31,4.9,0.09798,9e-05,8.50724]
[1776978196784,39.85,77888.9,4.9,0.09724,9e-05,8.45921]
[1776978203812,39.85,77886.12,4.9,0.097,9e-05,8.44332]
[1776978208847,39.85,77885.68,4.9,0.09696,9e-05,8.44082]
[1776978214889,39.85,77884.39,4.9,0.09679,9e-05,8.42805]
[1776978220931,39.85,77885.17,4.9,0.09686,9e-05,8.43255]
[1776978225966,39.85,77885.19,4.9,0.09686,9e-05,8.43265]
[1776978232009,39.85,77885.21,4.9,0.09687,9e-05,8.43274]
[1776978237045,39.85,77884.14,4.9,0.09677,9e-05,8.42659]
[1776978242080,39.85,77884.27,4.9,0.09678,9e-05,8.42729]
[1776978247754,39.85,77884.27,4.9,0.09678,9e-05,8.42722]
[1776978250140,39.85,77868.49,4.9,0.09541,9e-05,8.33745]
[1776978255171,39.85,77872.17,4.9,0.09573,9e-05,8.35882]
[1776978262220,39.85,77869.75,4.9,0.09553,9e-05,8.34574]
[1776978268263,39.85,77869.67,4.9,0.09554,9e-05,8.34591]
[1776978274746,39.85,77870.0,4.9,0.09552,9e-05,8.34264]
[1776978281353,39.86,77870.0,4.9,0.09553,9e-05,8.34371]
[1776978286389,39.86,77869.42,4.9,0.09549,9e-05,8.34096]
[1776978297466,39.86,77870.1,4.9,0.09557,9e-05,8.34618]
[1776978301495,39.86,77921.77,4.9,0.10013,9e-05,8.64181]
[1776978302502,39.86,77934.02,4.9,0.10123,9e-05,8.71257]
[1776978304648,39.86,77936.4,4.9,0.10144,9e-05,8.72561]
[1776978304754,39.86,77936.4,4.9,0.10144,9e-05,8.72561]
[1776978304852,39.86,77937.87,4.9,0.10156,9e-05,8.73371]
[1776978305348,39.86,77937.87,4.9,0.10156,9e-05,8.73371]
[1776978305538,39.86,77937.87,4.9,0.10156,9e-05,8.73371]
[1776978305557,39.86,77937.87,4.9,0.10156,9e-05,8.73371]
[1776978305871,39.86,77881.19,4.9,0.09651,9e-05,8.40783]
[1776978307117,39.86,77881.19,4.9,0.09651,9e-05,8.40783]
[1776978308712,39.86,77881.9,4.9,0.09658,9e-05,8.41186]
[1776978314585,39.86,77879.4,4.9,0.09637,9e-05,8.39813]
[1776978319676,39.86,77880.29,4.9,0.09645,9e-05,8.40333]
[1776978326670,39.86,77881.66,4.9,0.09657,9e-05,8.41162]
[1776978331705,39.86,77883.06,4.9,0.09664,9e-05,8.4143]
[1776978336740,39.86,77882.84,4.9,0.09663,9e-05,8.41323]
[1776978342783,39.86,77887.05,4.9,0.097,9e-05,8.43745]
[1776978349715,39.86,77887.65,4.9,0.09705,9e-05,8.44088]
[1776978356582,39.86,77888.06,4.9,0.09709,9e-05,8.44326]
[1776978361618,39.86,77887.4,4.9,0.09703,9e-05,8.43954]
[1776978367961,39.86,77888.35,4.9,0.09711,9e-05,8.44497]
[1776978372996,39.86,77888.02,4.9,0.09709,9e-05,8.4431]
[1776978378031,39.86,77883.44,4.9,0.09669,9e-05,8.41708]
[1776978383066,39.86,77882.65,4.9,0.09662,9e-05,8.41283]
[1776978388076,39.87,77882.86,4.9,0.09664,9e-05,8.41426]
[1776978393140,39.87,77882.85,4.9,0.09659,9e-05,8.40895]
[1776978398192,39.87,77884.22,4.9,0.09671,9e-05,8.41693]
[1776978403224,39.87,77883.04,4.9,0.09661,9e-05,8.41039]
[1776978408259,39.87,77886.48,4.9,0.09692,9e-05,8.43016]
[1776978413296,39.87,77887.74,4.9,0.09703,9e-05,8.43735]
[1776978418333,39.87,77887.56,4.9,0.09701,9e-05,8.43633]
[1776978420316,39.87,77887.15,4.9,0.09698,9e-05,8.43399]
[1776978421305,39.87,77888.18,4.9,0.09707,9e-05,8.43987]
[1776978423525,39.87,77897.28,4.9,0.09786,9e-05,8.49167]
[1776978430463,39.87,77897.88,4.9,0.09791,9e-05,8.49457]
[1776978436464,39.86,77897.91,4.9,0.0979,9e-05,8.49423]
[1776978441499,39.86,77897.92,4.9,0.0979,9e-05,8.49381]
[1776978447541,39.86,77898.51,4.9,0.09794,9e-05,8.49659]
[1776978453248,39.86,77898.45,4.9,0.09787,9e-05,8.49022]
[1776978456604,39.86,77886.23,4.9,0.09679,9e-05,8.42007]
[1776978461639,39.86,77886.57,4.9,0.09682,9e-05,8.42184]
[1776978467681,39.86,77886.86,4.9,0.09684,9e-05,8.42328]
[1776978473725,39.86,77886.77,4.9,0.09683,9e-05,8.42252]
[1776978479766,39.86,77886.58,4.9,0.09681,9e-05,8.42116]
[1776978484801,39.86,77886.99,4.9,0.09684,9e-05,8.42324]
[1776978489839,39.85,77887.11,4.9,0.09685,9e-05,8.42365]
[1776978494874,39.85,77887.14,4.9,0.09684,9e-05,8.42352]
[1776978497895,39.85,77877.91,4.9,0.09604,9e-05,8.37082]
[1776978502930,39.85,77877.62,4.9,0.09601,9e-05,8.36924]
[1776978506958,39.85,77867.13,4.9,0.09511,9e-05,8.30991]
[1776978514007,39.86,77866.17,4.9,0.09498,9e-05,8.29981]
[1776978520170,39.86,77866.24,4.9,0.095,9e-05,8.30079]
[1776978526091,39.86,77864.57,4.9,0.09487,9e-05,8.29263]
[1776978531126,39.86,77863.87,4.9,0.09483,9e-05,8.28963]
[1776978536160,39.87,77864.04,4.9,0.09486,9e-05,8.2916]
[1776978541196,39.87,77863.83,4.9,0.09485,9e-05,8.29142]
[1776978547241,39.87,77863.95,4.9,0.09488,9e-05,8.29334]
[1776978549254,39.87,77864.05,4.9,0.0949,9e-05,8.29412]
[1776978555040,39.88,77864.06,4.9,0.09492,9e-05,8.29541]
[1776978560098,39.88,77864.19,4.9,0.09494,9e-05,8.29718]
[1776978565367,39.88,77864.41,4.9,0.09498,9e-05,8.29966]
[1776978565642,39.88,77864.41,4.9,0.09498,9e-05,8.29966]
[1776978573189,39.89,77864.91,4.9,0.09504,9e-05,8.3033]
[1776978578465,39.89,77864.67,4.9,0.09499,9e-05,8.29829]
[1776978583499,39.89,77864.4,4.9,0.09498,9e-05,8.29778]
[1776978588535,39.9,77864.88,4.9,0.09504,9e-05,8.30151]
[1776978593570,39.9,77864.83,4.9,0.09505,9e-05,8.3022]
[1776978599614,39.9,77864.91,4.9,0.09508,9e-05,8.30381]
[1776978600619,39.9,77882.77,4.9,0.09663,9e-05,8.40533]
[1776978605655,39.9,77883.03,4.9,0.09666,9e-05,8.40712]
[1776978606977,39.9,77874.26,4.9,0.09589,9e-05,8.35737]
[1776978614278,39.9,77873.48,4.9,0.09583,9e-05,8.35334]
[1776978620760,39.91,77873.86,4.9,0.09589,9e-05,8.35691]
[1776978625795,39.91,77873.74,4.9,0.09589,9e-05,8.35695]
[1776978631837,39.91,77873.66,4.9,0.09584,9e-05,8.35194]
[1776978636872,39.91,77868.05,4.9,0.09537,9e-05,8.32076]
[1776978642915,39.92,77870.91,4.9,0.09563,9e-05,8.33781]
[1776978647950,39.92,77872.21,4.9,0.09575,9e-05,8.34568]
[1776978652985,39.92,77872.02,4.9,0.09574,9e-05,8.345]
[1776978659029,39.92,77872.14,4.9,0.09575,9e-05,8.34609]
[1776978664069,39.92,77872.97,4.9,0.09583,9e-05,8.35109]
[1776978667090,39.92,77882.13,4.9,0.09663,9e-05,8.40315]
[1776978672125,39.92,77881.83,4.9,0.0966,9e-05,8.40129]
[1776978680181,39.92,77882.19,4.9,0.09663,9e-05,8.4031]
[1776978684151,39.92,77882.2,4.9,0.09663,9e-05,8.40306]
[1776978689080,39.92,77887.5,4.9,0.09709,9e-05,8.43292]
[1776978690767,39.92,77888.43,4.9,0.09716,9e-05,8.43807]
[1776978691025,39.92,77888.43,4.9,0.09716,9e-05,8.43807]
[1776978691258,39.92,77898.18,4.9,0.09797,9e-05,8.4881]
[1776978693419,39.92,77899.97,4.9,0.09812,9e-05,8.49832]
[1776978699314,39.92,77902.65,4.9,0.09836,9e-05,8.51349]
[1776978704349,39.92,77899.62,4.9,0.09809,9e-05,8.49609]
[1776978711402,39.92,77898.63,4.9,0.098,9e-05,8.4904]
[1776978717444,39.92,77899.02,4.9,0.09803,9e-05,8.49247]
[1776978721126,39.92,77898.94,4.9,0.09803,9e-05,8.49195]
[1776978726507,39.92,77898.97,4.9,0.09802,9e-05,8.49182]
[1776978732549,39.92,77899.37,4.9,0.09805,9e-05,8.49378]
[1776978733000,39.92,77899.37,4.9,0.09805,9e-05,8.49378]
[1776978733176,39.92,77899.37,4.9,0.09805,9e-05,8.49378]
[1776978747654,39.91,77900.53,4.9,0.09814,9e-05,8.49935]
[1776978748009,39.91,77900.53,4.9,0.09814,9e-05,8.49935]
[1776978752854,39.91,77899.56,4.9,0.09799,9e-05,8.48795]
[1776978759263,39.91,77899.54,4.9,0.09799,9e-05,8.48751]
[1776978764373,39.91,77898.87,4.9,0.09792,9e-05,8.48329]
[1776978770516,39.91,77898.83,4.9,0.09791,9e-05,8.48268]
[1776978775852,39.91,77899.73,4.9,0.09798,9e-05,8.4874]
[1776978781318,39.91,77900.96,4.9,0.09809,9e-05,8.49403]
[1776978786459,39.91,77900.88,4.9,0.09807,9e-05,8.49322]
[1776978790403,39.9,77901.02,4.9,0.09808,9e-05,8.49367]
[1776978795540,39.9,77900.2,4.9,0.09799,9e-05,8.48791]
[1776978801033,39.9,77908.85,4.9,0.09873,9e-05,8.53556]
[1776978801904,39.9,77908.85,4.9,0.09873,9e-05,8.53556]
[1776978804892,39.89,77912.43,4.9,0.09903,9e-05,8.55519]
[1776978810478,39.89,77913.56,4.9,0.09912,9e-05,8.56066]
[1776978812793,39.89,77903.43,4.9,0.09815,9e-05,8.49637]
[1776978816811,39.89,77913.01,4.9,0.09899,9e-05,8.55031]
[1776978822180,39.88,77919.14,4.9,0.0995,9e-05,8.58364]
[1776978827215,39.88,77919.7,4.9,0.09953,9e-05,8.58532]
[1776978830243,39.88,77922.14,4.9,0.09974,9e-05,8.59874]
[1776978834264,39.87,77931.88,4.9,0.1006,9e-05,8.65368]
[1776978837547,39.87,77935.08,4.9,0.10088,9e-05,8.67166]
[1776978837577,39.87,77935.08,4.9,0.10088,9e-05,8.67166]
[1776978837588,39.87,77935.58,4.9,0.10092,9e-05,8.67429]
[1776978843328,39.87,77936.18,4.9,0.10097,9e-05,8.67733]
[1776978846349,39.87,77927.58,4.9,0.10019,9e-05,8.62766]
[1776978849341,39.87,77926.47,4.9,0.10009,9e-05,8.62131]
[1776978849370,39.87,77923.67,4.9,0.09984,9e-05,8.60524]
[1776978854405,39.87,77915.22,4.9,0.09907,9e-05,8.55557]
[1776978859440,39.86,77913.53,4.9,0.0989,9e-05,8.54493]
[1776978860050,39.86,77913.53,4.9,0.0989,9e-05,8.54493]
[1776978860447,39.86,77912.19,4.9,0.09878,9e-05,8.53708]
[1776978866489,39.87,77916.01,4.9,0.09913,9e-05,8.55982]
[1776978868323,39.87,77908.19,4.9,0.09844,9e-05,8.51513]
[1776978868502,39.87,77904.02,4.9,0.09807,9e-05,8.49145]
[1776978870388,39.87,77904.97,4.9,0.09816,9e-05,8.49679]
[1776978870392,39.87,77904.97,4.9,0.09816,9e-05,8.49679]
[1776978870517,39.87,77904.32,4.9,0.0981,9e-05,8.49296]
[1776978875552,39.87,77905.07,4.9,0.09812,9e-05,8.49275]
[1776978878295,39.87,77905.82,4.9,0.0982,9e-05,8.49742]
[1776978880537,39.87,77906.21,4.9,0.09823,9e-05,8.49983]
[1776978886629,39.87,77906.21,4.9,0.09825,9e-05,8.50112]
[1776978891117,39.88,77906.08,4.9,0.09825,9e-05,8.50096]
[1776978891198,39.88,77906.08,4.9,0.09825,9e-05,8.50096]
[1776978892156,39.88,77906.18,4.9,0.09826,9e-05,8.50166]
[1776978893046,39.88,77906.4,4.9,0.09828,9e-05,8.50306]
[1776978896510,39.88,77907.49,4.9,0.09839,9e-05,8.50967]
[1776978898303,39.88,77907.6,4.9,0.0984,9e-05,8.51054]
[1776978899327,39.88,77907.7,4.9,0.09841,9e-05,8.51122]
[1776978905783,39.88,77904.99,4.9,0.09818,9e-05,8.4966]
[1776978908333,39.88,77905.02,4.9,0.09819,9e-05,8.49701]
[1776978912551,39.88,77905.35,4.9,0.09823,9e-05,8.49936]
[1776978917867,39.88,77905.37,4.9,0.09824,9e-05,8.50012]
[1776978922901,39.89,77905.54,4.9,0.09826,9e-05,8.5016]
[1776978928944,39.89,77905.52,4.9,0.09827,9e-05,8.50209]
[1776978933979,39.89,77907.79,4.9,0.09842,9e-05,8.51004]
[1776978938663,39.89,77907.65,4.9,0.09842,9e-05,8.50958]
[1776978938763,39.89,77907.65,4.9,0.09842,9e-05,8.50967]
[1776978940729,39.89,77907.74,4.9,0.09843,9e-05,8.51019]
[1776978940829,39.89,77908.02,4.9,0.09844,9e-05,8.51133]
[1776978944869,39.89,77908.16,4.9,0.09846,9e-05,8.5123]
[1776978944871,39.89,77908.42,4.9,0.09849,9e-05,8.51396]
[1776978945877,39.89,77908.42,4.9,0.09849,9e-05,8.51396]
[1776978948283,39.89,77914.74,4.9,0.09904,9e-05,8.54966]
[1776978948330,39.89,77914.83,4.9,0.09904,9e-05,8.5496]
[1776978949017,39.89,77914.83,4.9,0.09904,9e-05,8.5496]
[1776978958016,39.89,77925.68,4.9,0.1,9e-05,8.61173]
[1776978958208,39.89,77925.68,4.9,0.1,9e-05,8.61173]
[1776978958325,39.89,77925.68,4.9,0.1,9e-05,8.61173]
[1776978960456,39.89,77925.8,4.9,0.10001,9e-05,8.61217]
[1776978966203,39.88,77925.97,4.9,0.10002,9e-05,8.61296]
[1776978971238,39.88,77926.39,4.9,0.10006,9e-05,8.61527]
[1776978976273,39.88,77926.25,4.9,0.10005,9e-05,8.61439]
[1776978981308,39.88,77926.55,4.9,0.10007,9e-05,8.61607]
[1776978986919,39.88,77926.14,4.9,0.10004,9e-05,8.61369]
[1776978986964,39.88,77926.14,4.9,0.10004,9e-05,8.61369]
[1776978987365,39.88,77915.17,4.9,0.09906,9e-05,8.55072]
[1776978992384,39.89,77914.91,4.9,0.09898,9e-05,8.54422]
[1776978997420,39.89,77917.63,4.9,0.09924,9e-05,8.56038]
[1776979002455,39.89,77917.82,4.9,0.09926,9e-05,8.56197]
[1776979008497,39.89,77917.53,4.9,0.09925,9e-05,8.56099]
[1776979012731,39.89,77917.53,4.9,0.09925,9e-05,8.56134]
[1776979012800,39.89,77917.53,4.9,0.09925,9e-05,8.56134]
[1776979013542,39.89,77917.53,4.9,0.09925,9e-05,8.56146]
[1776979013627,39.89,77900.18,4.9,0.09772,9e-05,8.46229]
[1776979019574,39.89,77897.14,4.9,0.09745,9e-05,8.44472]
[1776979022595,39.89,77884.92,4.9,0.09637,9e-05,8.37512]
[1776979028637,39.89,77884.11,4.9,0.09631,9e-05,8.37096]
[1776979036693,39.89,77885.08,4.9,0.0964,9e-05,8.37702]
[1776979041728,39.9,77885.05,4.9,0.09641,9e-05,8.37716]
[1776979047021,39.9,77883.7,4.9,0.09629,9e-05,8.36974]
[1776979052274,39.9,77883.71,4.9,0.09624,9e-05,8.36473]
[1776979057567,39.9,77883.7,4.9,0.09625,9e-05,8.36502]
[1776979063021,39.9,77883.31,4.9,0.09622,9e-05,8.36315]
[1776979068906,39.9,77883.86,4.9,0.09627,9e-05,8.36662]
[1776979073959,39.9,77884.37,4.9,0.09632,9e-05,8.36982]
[1776979080001,39.9,77882.5,4.9,0.09616,9e-05,8.35942]
[1776979085041,39.9,77882.25,4.9,0.09614,9e-05,8.35816]
[1776979090076,39.9,77883.38,4.9,0.09624,9e-05,8.36471]
[1776979095111,39.9,77883.04,4.9,0.09622,9e-05,8.36285]
[1776979100146,39.9,77883.09,4.9,0.09622,9e-05,8.36319]
[1776979105181,39.9,77879.82,4.9,0.09594,9e-05,8.34466]
[1776979110216,39.9,77880.88,4.9,0.09603,9e-05,8.3508]
[1776979115251,39.9,77881.29,4.9,0.09601,9e-05,8.34774]
[1776979120288,39.9,77880.64,4.9,0.09596,9e-05,8.34412]
[1776979125323,39.9,77880.95,4.9,0.09599,9e-05,8.34616]
[1776979130359,39.9,77880.68,4.9,0.09597,9e-05,8.3447]
[1776979135393,39.91,77879.36,4.9,0.09586,9e-05,8.33765]
[1776979140428,39.91,77880.21,4.9,0.09593,9e-05,8.34255]
[1776979145463,39.91,77880.17,4.9,0.09593,9e-05,8.34241]
[1776979150498,39.91,77881.19,4.9,0.09602,9e-05,8.34827]
[1776979155533,39.91,77879.32,4.9,0.09586,9e-05,8.33771]
[1776979160568,39.91,77880.07,4.9,0.09593,9e-05,8.34205]
[1776979165603,39.91,77880.01,4.9,0.09592,9e-05,8.34179]
[1776979170638,39.91,77880.67,4.9,0.09598,9e-05,8.34559]
[1776979175673,39.91,77878.09,4.9,0.0957,9e-05,8.32553]
[1776979180708,39.91,77879.36,4.9,0.09582,9e-05,8.33287]
[1776979185742,39.91,77880.32,4.9,0.0959,9e-05,8.33845]
[1776979187757,39.91,77891.1,4.9,0.09684,9e-05,8.39971]
[1776979192791,39.91,77891.81,4.9,0.0969,9e-05,8.4034]
[1776979197827,39.91,77894.42,4.9,0.09712,9e-05,8.41791]
[1776979203072,39.91,77894.71,4.9,0.09714,9e-05,8.41925]
[1776979203869,39.9,77875.14,4.9,0.09543,9e-05,8.30793]
[1776979208904,39.91,77875.69,4.9,0.09549,9e-05,8.31145]
[1776979216960,39.91,77875.53,4.9,0.09549,9e-05,8.31128]
[1776979218706,39.91,77869.72,4.9,0.09498,9e-05,8.2785]
[1776979218883,39.91,77869.72,4.9,0.09498,9e-05,8.2785]
[1776979219095,39.91,77869.72,4.9,0.09498,9e-05,8.2785]
[1776979219196,39.91,77863.26,4.9,0.09443,9e-05,8.24215]
[1776979219865,39.91,77863.26,4.9,0.09443,9e-05,8.24215]
[1776979219981,39.91,77862.47,4.9,0.09436,9e-05,8.23753]
[1776979220623,39.91,77862.47,4.9,0.09436,9e-05,8.23753]
[1776979220846,39.91,77862.47,4.9,0.09436,9e-05,8.23753]
[1776979226024,39.91,77861.96,4.9,0.09434,9e-05,8.23599]
[1776979232066,39.92,77861.43,4.9,0.09426,9e-05,8.22892]
[1776979237101,39.92,77861.23,4.9,0.09426,9e-05,8.22896]
[1776979242138,39.92,77861.96,4.9,0.09434,9e-05,8.23426]
[1776979247472,39.92,77861.82,4.9,0.09434,9e-05,8.23442]
[1776979247677,39.92,77861.82,4.9,0.09434,9e-05,8.23442]
[1776979247765,39.92,77861.82,4.9,0.09434,9e-05,8.23442]
[1776979248046,39.92,77861.82,4.9,0.09434,9e-05,8.23442]
[1776979248180,39.93,77845.78,4.9,0.09298,9e-05,8.1446]
[1776979249104,39.93,77845.78,4.9,0.09298,9e-05,8.1446]
[1776979249187,39.93,77835.66,4.9,0.09212,8e-05,8.08786]
[1776979251210,39.93,77831.32,4.9,0.09175,8e-05,8.06366]
[1776979251696,39.93,77831.38,4.9,0.09176,8e-05,8.06411]
[1776979252208,39.93,77831.12,4.9,0.09174,8e-05,8.06276]
[1776979252723,39.93,77831.12,4.9,0.09174,8e-05,8.06276]
[1776979252728,39.93,77831.12,4.9,0.09174,8e-05,8.06276]
[1776979255248,39.93,77822.94,4.9,0.09105,8e-05,8.01664]
[1776979260264,39.92,77820.81,4.9,0.09085,8e-05,8.00383]
[1776979265299,39.92,77820.28,4.9,0.0908,8e-05,8.00012]
[1776979266332,39.92,77820.67,4.9,0.09083,8e-05,8.00215]
[1776979272351,39.92,77822.16,4.9,0.09094,8e-05,8.00952]
[1776979277386,39.92,77822.16,4.9,0.09092,8e-05,8.00867]
[1776979281054,39.91,77822.5,4.9,0.09095,8e-05,8.01024]
[1776979281249,39.91,77823.26,4.9,0.09101,8e-05,8.01414]
[1776979281413,39.91,77835.94,4.9,0.09207,8e-05,8.085]
[1776979284642,39.91,77844.8,4.9,0.09283,9e-05,8.13492]
[1776979287534,39.91,77845.47,4.9,0.09289,9e-05,8.13867]
[1776979289369,39.91,77847.52,4.9,0.09306,9e-05,8.15014]
[1776979290236,39.91,77847.52,4.9,0.09306,9e-05,8.15014]
[1776979290464,39.91,77850.64,4.9,0.09332,9e-05,8.16763]
[1776979291726,39.91,77852.66,4.9,0.0935,9e-05,8.17893]
[1776979291732,39.91,77852.66,4.9,0.0935,9e-05,8.17893]
[1776979293711,39.91,77856.23,4.9,0.09375,9e-05,8.19342]
[1776979294068,39.91,77857.42,4.9,0.09385,9e-05,8.20003]
[1776979299542,39.92,77862.67,4.9,0.09432,9e-05,8.23111]
[1776979304577,39.92,77862.4,4.9,0.09431,9e-05,8.23075]
[1776979309066,39.92,77862.44,4.9,0.09433,9e-05,8.2317]
[1776979309167,39.92,77862.57,4.9,0.09434,9e-05,8.23268]
[1776979316338,39.92,77861.18,4.9,0.09422,9e-05,8.22429]
[1776979317674,39.92,77850.52,4.9,0.0933,9e-05,8.16388]
[1776979322709,39.92,77849.77,4.9,0.09323,9e-05,8.15966]
[1776979327744,39.92,77855.12,4.9,0.09369,9e-05,8.18959]
[1776979330169,39.92,77859.74,4.9,0.09408,9e-05,8.21557]
[1776979330270,39.92,77862.45,4.9,0.09431,9e-05,8.23077]
[1776979331713,39.92,77862.98,4.9,0.09436,9e-05,8.23402]
[1776979331772,39.92,77863.16,4.9,0.09438,9e-05,8.23529]
[1776979333290,39.92,77863.16,4.9,0.09438,9e-05,8.23529]
[1776979333380,39.92,77862.94,4.9,0.09436,9e-05,8.23393]
[1776979335449,39.92,77868.12,4.9,0.09482,9e-05,8.26367]
[1776979335839,39.92,77868.12,4.9,0.09482,9e-05,8.26367]
[1776979336365,39.92,77868.12,4.9,0.09482,9e-05,8.26367]
[1776979336808,39.92,77870.73,4.9,0.09504,9e-05,8.27848]
[1776979338645,39.92,77871.08,4.9,0.09507,9e-05,8.28028]
[1776979338822,39.92,77872.0,4.9,0.09515,9e-05,8.2853]
[1776979341993,39.92,77872.82,4.9,0.09522,9e-05,8.2903]
[1776979347885,39.93,77872.03,4.9,0.09518,9e-05,8.28712]
[1776979352924,39.93,77878.31,4.9,0.09568,9e-05,8.31801]
[1776979357959,39.93,77878.44,4.9,0.0957,9e-05,8.31949]
[1776979360160,39.93,77878.42,4.9,0.0957,9e-05,8.31952]
[1776979360261,39.93,77878.3,4.9,0.09569,9e-05,8.319]
[1776979369973,39.93,77878.15,4.9,0.09567,9e-05,8.3171]
[1776979370055,39.93,77878.15,4.9,0.09567,9e-05,8.3171]
[1776979372941,39.92,77877.94,4.9,0.09563,9e-05,8.3147]
[1776979372990,39.92,77877.94,4.9,0.09562,9e-05,8.3143]
[1776979373625,39.92,77877.94,4.9,0.09562,9e-05,8.3143]
[1776979378516,39.93,77878.21,4.9,0.09566,9e-05,8.31669]
[1776979383976,39.93,77877.39,4.9,0.0956,9e-05,8.31293]
[1776979386173,39.93,77877.54,4.9,0.09562,9e-05,8.31415]
[1776979389118,39.93,77878.46,4.9,0.09571,9e-05,8.31991]
[1776979393206,39.93,77868.81,4.9,0.09489,9e-05,8.26622]
[1776979398240,39.94,77865.24,4.9,0.0946,9e-05,8.24732]
[1776979398581,39.94,77865.24,4.9,0.0946,9e-05,8.24732]
[1776979399977,39.94,77865.77,4.9,0.09465,9e-05,8.25058]
[1776979405290,39.94,77867.81,4.9,0.09485,9e-05,8.26354]
[1776979410355,39.94,77868.57,4.9,0.09493,9e-05,8.26872]
[1776979413596,39.95,77869.26,4.9,0.09494,9e-05,8.26799]
[1776979416137,39.95,77869.6,4.9,0.09498,9e-05,8.27033]
[1776979421402,39.95,77870.86,4.9,0.09511,9e-05,8.27866]
[1776979427104,39.95,77872.97,4.9,0.0953,9e-05,8.2913]
[1776979432479,39.96,77873.88,4.9,0.0954,9e-05,8.29757]
[1776979437087,39.96,77875.73,4.9,0.09557,9e-05,8.30849]
[1776979437122,39.96,77875.97,4.9,0.09559,9e-05,8.31012]
[1776979437731,39.96,77875.97,4.9,0.09559,9e-05,8.31012]
[1776979440365,39.96,77875.98,4.9,0.09559,9e-05,8.30995]
[1776979440377,39.96,77875.96,4.9,0.09558,9e-05,8.30937]
[1776979441716,39.96,77876.04,4.9,0.09559,9e-05,8.30983]
[1776979441741,39.96,77876.27,4.9,0.09561,9e-05,8.3114]
[1776979447584,39.95,77876.31,4.9,0.0956,9e-05,8.31047]
[1776979449598,39.95,77865.87,4.9,0.09469,9e-05,8.25099]
[1776979451529,39.95,77863.32,4.9,0.09446,9e-05,8.23638]
[1776979451612,39.95,77864.08,4.9,0.09453,9e-05,8.24052]
[1776979453035,39.95,77864.08,4.9,0.09453,9e-05,8.24052]
[1776979454198,39.95,77863.94,4.9,0.09452,9e-05,8.23985]
[1776979458615,39.95,77864.15,4.9,0.09455,9e-05,8.24197]
[1776979459569,39.96,77864.15,4.9,0.09456,9e-05,8.24243]
[1776979464703,39.96,77864.39,4.9,0.0946,9e-05,8.24511]
[1776979465778,39.96,77864.39,4.9,0.0946,9e-05,8.24511]
[1776979466635,39.96,77864.95,4.9,0.09465,9e-05,8.24848]
[1776979466717,39.96,77865.18,4.9,0.09467,9e-05,8.24999]
[1776979471196,39.96,77865.16,4.9,0.09466,9e-05,8.24955]
[1776979472871,39.96,77869.12,4.9,0.09494,9e-05,8.26594]
[1776979473038,39.96,77869.12,4.9,0.09494,9e-05,8.26594]
[1776979473139,39.96,77871.63,4.9,0.09516,9e-05,8.27994]
[1776979475007,39.96,77873.09,4.9,0.09529,9e-05,8.28835]
[1776979475139,39.96,77873.09,4.9,0.09529,9e-05,8.28835]
[1776979475241,39.96,77873.72,4.9,0.09534,9e-05,8.29206]
[1776979480348,39.96,77874.44,4.9,0.0954,9e-05,8.29569]
[1776979480370,39.96,77874.44,4.9,0.09539,9e-05,8.29501]
[1776979481173,39.96,77874.44,4.9,0.09539,9e-05,8.29501]
[1776979481274,39.96,77874.47,4.9,0.09539,9e-05,8.29532]
[1776979484885,39.95,77874.14,4.9,0.09535,9e-05,8.29275]
[1776979484970,39.95,77874.38,4.9,0.09537,9e-05,8.29388]
[1776979485754,39.95,77874.38,4.9,0.09537,9e-05,8.29388]
[1776979485850,39.95,77874.51,4.9,0.09538,9e-05,8.29475]
[1776979486693,39.95,77874.51,4.9,0.09538,9e-05,8.29475]
[1776979486794,39.95,77874.51,4.9,0.09538,9e-05,8.29451]
[1776979487645,39.95,77874.51,4.9,0.09538,9e-05,8.29451]
[1776979487747,39.95,77874.51,4.9,0.09538,9e-05,8.29464]
[1776979492902,39.95,77874.63,4.9,0.09538,9e-05,8.29417]
[1776979498689,39.95,77874.27,4.9,0.09533,9e-05,8.29124]
[1776979503767,39.94,77872.53,4.9,0.09516,9e-05,8.28011]
[1776979503772,39.94,77872.53,4.9,0.09516,9e-05,8.28011]
[1776979506516,39.94,77868.99,4.9,0.09485,9e-05,8.25972]
[1776979506999,39.94,77868.98,4.9,0.09485,9e-05,8.2597]
[1776979508049,39.94,77868.98,4.9,0.09485,9e-05,8.2597]
[1776979514050,39.95,77868.75,4.9,0.09485,9e-05,8.25977]
[1776979514791,39.95,77868.75,4.9,0.09485,9e-05,8.25977]
[1776979515057,39.95,77868.94,4.9,0.09487,9e-05,8.26104]
[1776979520092,39.95,77868.62,4.9,0.09483,9e-05,8.25837]
[1776979525126,39.94,77868.87,4.9,0.09484,9e-05,8.25893]
[1776979528148,39.94,77882.01,4.9,0.09597,9e-05,8.33274]
[1776979528763,39.94,77882.01,4.9,0.09597,9e-05,8.33274]
[1776979529155,39.94,77886.88,4.9,0.09639,9e-05,8.3601]
[1776979534190,39.94,77884.21,4.9,0.0961,9e-05,8.33975]
[1776979539224,39.94,77878.15,4.9,0.09558,9e-05,8.30585]
[1776979544259,39.94,77877.7,4.9,0.09555,9e-05,8.30385]
[1776979549295,39.95,77884.76,4.9,0.09617,9e-05,8.34433]
[1776979554330,39.95,77886.41,4.9,0.09632,9e-05,8.35383]
[1776979559366,39.95,77886.24,4.9,0.09631,9e-05,8.35299]
[1776979564400,39.95,77886.25,4.9,0.09631,9e-05,8.35318]
[1776979569435,39.95,77888.49,4.9,0.09651,9e-05,8.36596]
[1776979574470,39.95,77889.2,4.9,0.09657,9e-05,8.37005]
[1776979579505,39.95,77888.78,4.9,0.09654,9e-05,8.36778]
[1776979584620,39.95,77889.13,4.9,0.09657,9e-05,8.36989]
[1776979589576,39.95,77899.36,4.9,0.09747,9e-05,8.42825]
[1776979594612,39.95,77903.71,4.9,0.09779,9e-05,8.44721]
[1776979599647,39.95,77905.75,4.9,0.09797,9e-05,8.45853]
[1776979604682,39.95,77905.62,4.9,0.09795,9e-05,8.45741]
[1776979609717,39.94,77906.44,4.9,0.09802,9e-05,8.46172]
[1776979614752,39.94,77906.71,4.9,0.09804,9e-05,8.46288]
[1776979619862,39.94,77907.46,4.9,0.0981,9e-05,8.46685]
[1776979627118,39.94,77907.93,4.9,0.09813,9e-05,8.46888]
[1776979632155,39.94,77905.11,4.9,0.09787,9e-05,8.45222]
[1776979638940,39.94,77904.17,4.9,0.09778,9e-05,8.44616]
[1776979643974,39.94,77904.05,4.9,0.09776,9e-05,8.44502]
[1776979649012,39.93,77904.33,4.9,0.09778,9e-05,8.44614]
[1776979652032,39.93,77895.88,4.9,0.09697,9e-05,8.39222]
[1776979657068,39.93,77902.16,4.9,0.09752,9e-05,8.42774]
[1776979662103,39.93,77905.26,4.9,0.09779,9e-05,8.44501]
[1776979667139,39.93,77905.83,4.9,0.09783,9e-05,8.44784]
[1776979673314,39.93,77906.66,4.9,0.0979,9e-05,8.45224]
[1776979679021,39.93,77905.53,4.9,0.09779,9e-05,8.44524]
[1776979684261,39.93,77906.04,4.9,0.09783,9e-05,8.44784]
[1776979689296,39.93,77906.32,4.9,0.09785,9e-05,8.44921]
[1776979694332,39.93,77906.72,4.9,0.09788,9e-05,8.45129]
[1776979699367,39.93,77905.97,4.9,0.09782,9e-05,8.44687]
[1776979704401,39.93,77906.05,4.9,0.09782,9e-05,8.44723]
[1776979709437,39.93,77905.94,4.9,0.09781,9e-05,8.44656]
[1776979714472,39.93,77906.77,4.9,0.09783,9e-05,8.44571]
[1776979719506,39.93,77905.12,4.9,0.09768,9e-05,8.43629]
[1776979724541,39.93,77904.84,4.9,0.09766,9e-05,8.43475]
[1776979730584,39.93,77904.87,4.9,0.09766,9e-05,8.435]
[1776979735643,39.93,77904.76,4.9,0.09765,9e-05,8.43443]
[1776979741720,39.93,77912.18,4.9,0.09831,9e-05,8.47671]
[1776979751733,39.92,77911.66,4.9,0.09825,9e-05,8.47315]
[1776979756767,39.92,77912.45,4.9,0.09832,9e-05,8.47737]
[1776979761803,39.92,77914.27,4.9,0.09848,9e-05,8.48738]
[1776979766839,39.92,77920.8,4.9,0.09905,9e-05,8.5244]
[1776979772880,39.92,77918.5,4.9,0.09877,9e-05,8.50438]
[1776979777914,39.92,77919.71,4.9,0.09887,9e-05,8.5106]
[1776979782950,39.91,77923.05,4.9,0.09915,9e-05,8.52896]
[1776979784725,39.91,77923.05,4.9,0.09915,9e-05,8.52896]
[1776979790082,39.91,77924.41,4.9,0.09926,9e-05,8.53566]
[1776979790380,39.91,77924.41,4.9,0.09926,9e-05,8.53566]
[1776979795159,39.91,77925.02,4.9,0.0993,9e-05,8.53815]
[1776979795986,39.91,77927.17,4.9,0.09948,9e-05,8.55007]
[1776979796622,39.91,77927.17,4.9,0.09948,9e-05,8.55007]
[1776979801004,39.91,77937.52,4.9,0.10041,9e-05,8.60913]
[1776979803009,39.9,77939.28,4.9,0.10056,9e-05,8.61904]
[1776979807213,39.9,77940.07,4.9,0.10062,9e-05,8.62303]
[1776979807259,39.9,77940.07,4.9,0.10062,9e-05,8.62303]
[1776979807463,39.9,77940.07,4.9,0.10062,9e-05,8.62303]
[1776979807527,39.9,77940.07,4.9,0.10062,9e-05,8.62303]
[1776979807622,39.9,77943.36,4.9,0.10092,9e-05,8.64183]
[1776979812334,39.9,77946.57,4.9,0.1012,9e-05,8.65998]
[1776979816079,39.9,77958.65,4.9,0.10229,9e-05,8.72916]
[1776979816085,39.9,77958.65,4.9,0.10229,9e-05,8.72916]
[1776979817707,39.9,77959.4,4.9,0.10236,9e-05,8.73329]
[1776979817715,39.9,77961.03,4.9,0.1025,9e-05,8.74252]
[1776979820065,39.9,77961.3,4.9,0.10253,9e-05,8.74432]
[1776979820273,39.9,77961.3,4.9,0.10253,9e-05,8.74432]
[1776979820871,39.9,77971.55,4.9,0.10348,9e-05,8.80385]
[1776979822429,39.9,77973.16,4.9,0.10363,9e-05,8.8132]
[1776979822436,39.9,77973.16,4.9,0.10363,9e-05,8.8132]
[1776979822644,39.9,77969.47,4.9,0.10329,9e-05,8.79183]
[1776979827275,39.9,77974.55,4.9,0.10373,9e-05,8.82007]
[1776979827647,39.9,77974.55,4.9,0.10373,9e-05,8.82007]
[1776979827667,39.9,77978.35,4.9,0.10408,9e-05,8.84181]
[1776979829855,39.9,77988.68,4.9,0.10504,9e-05,8.90181]
[1776979835708,39.89,77993.98,4.9,0.10546,9e-05,8.92642]
[1776979840360,39.89,77985.01,4.9,0.10461,9e-05,8.87302]
[1776979843849,39.89,77978.24,4.9,0.10398,9e-05,8.83344]
[1776979843872,39.89,77977.09,4.9,0.10387,9e-05,8.8267]
[1776979844674,39.89,77977.09,4.9,0.10387,9e-05,8.8267]
[1776979844882,39.89,77977.51,4.9,0.1039,9e-05,8.82876]
[1776979850430,39.89,77980.55,4.9,0.10418,9e-05,8.84606]
[1776979855465,39.89,77983.71,4.9,0.10446,9e-05,8.86392]
[1776979860500,39.88,77983.09,4.9,0.1044,9e-05,8.85976]
[1776979861559,39.88,77983.09,4.9,0.1044,9e-05,8.85976]
[1776979861638,39.88,77982.75,4.9,0.10436,9e-05,8.85768]
[1776979867548,39.89,77982.95,4.9,0.1044,9e-05,8.86003]
[1776979868353,39.89,77982.95,4.9,0.1044,9e-05,8.86003]
[1776979868556,39.89,77982.53,4.9,0.10437,9e-05,8.85778]
[1776979876612,39.88,77982.87,4.9,0.10438,9e-05,8.85865]
[1776979878684,39.88,77982.92,4.9,0.10438,9e-05,8.8588]
[1776979878740,39.88,77982.8,4.9,0.10437,9e-05,8.85797]
[1776979880428,39.88,77985.24,4.9,0.1046,9e-05,8.87237]
[1776979880751,39.88,77985.84,4.9,0.10466,9e-05,8.87605]
[1776979881102,39.88,77985.84,4.9,0.10466,9e-05,8.87605]
[1776979881647,39.88,77985.63,4.9,0.10464,9e-05,8.87466]
[1776979885805,39.89,77984.96,4.9,0.10458,9e-05,8.87131]
[1776979885881,39.89,77984.96,4.9,0.10458,9e-05,8.8715]
[1776979890329,39.89,77984.76,4.9,0.10456,9e-05,8.86991]
[1776979890710,39.89,77978.76,4.9,0.104,9e-05,8.83488]
[1776979892921,39.88,77973.95,4.9,0.10349,9e-05,8.80095]
[1776979894844,39.88,77972.39,4.9,0.10334,9e-05,8.79119]
[1776979894871,39.88,77972.43,4.9,0.10334,9e-05,8.79108]
[1776979897370,39.88,77971.23,4.9,0.10323,9e-05,8.78412]
[1776979897759,39.88,77971.41,4.9,0.10324,9e-05,8.78517]
[1776979901310,39.88,77971.14,4.9,0.1032,9e-05,8.78258]
[1776979901413,39.88,77971.14,4.9,0.1032,9e-05,8.78258]
[1776979901787,39.88,77975.19,4.9,0.10357,9e-05,8.80576]
[1776979902494,39.88,77975.19,4.9,0.10357,9e-05,8.80576]
[1776979902893,39.88,77982.15,4.9,0.10422,9e-05,8.84649]
[1776979903065,39.88,77982.15,4.9,0.10422,9e-05,8.84649]
[1776979903872,39.88,77982.15,4.9,0.10422,9e-05,8.84649]
[1776979904300,39.88,77983.47,4.9,0.10434,9e-05,8.85404]
[1776979904809,39.88,77983.43,4.9,0.10433,9e-05,8.85367]
[1776979909839,39.88,77984.47,4.9,0.10444,9e-05,8.86054]
[1776979914879,39.88,77987.92,4.9,0.10478,9e-05,8.88176]
[1776979915890,39.88,77987.92,4.9,0.10478,9e-05,8.88176]
[1776979915934,39.88,77987.92,4.9,0.10478,9e-05,8.88176]
[1776979916965,39.88,77988.28,4.9,0.10482,9e-05,8.88402]
[1776979919023,39.88,77994.47,4.9,0.1054,9e-05,8.92055]
[1776979924414,39.89,77996.19,4.9,0.10557,9e-05,8.9311]
[1776979930990,39.89,77994.95,4.9,0.10547,9e-05,8.92458]
[1776979936025,39.89,77995.33,4.9,0.10551,9e-05,8.92733]
[1776979941061,39.89,77990.03,4.9,0.10503,9e-05,8.89706]
[1776979943725,39.89,77990.23,4.9,0.10505,9e-05,8.89838]
[1776979949117,39.89,77988.79,4.9,0.10493,9e-05,8.89108]
[1776979954151,39.9,77990.12,4.9,0.10501,9e-05,8.89402]
[1776979959187,39.9,77991.5,4.9,0.10516,9e-05,8.90302]
[1776979964222,39.9,77990.06,4.9,0.10504,9e-05,8.89542]
[1776979969257,39.9,77990.14,4.9,0.10506,9e-05,8.89669]
[1776979974292,39.91,77990.93,4.9,0.10514,9e-05,8.90208]
[1776979975846,39.91,77990.93,4.9,0.10514,9e-05,8.90208]
[1776979978416,39.91,77989.74,4.9,0.10504,9e-05,8.89562]
[1776979978744,39.91,77989.74,4.9,0.10504,9e-05,8.89562]
[1776979985403,39.91,77996.7,4.9,0.1057,9e-05,8.93704]
[1776979989748,39.91,77995.06,4.9,0.10556,9e-05,8.92791]
[1776979995441,39.91,77993.42,4.9,0.10542,9e-05,8.91924]
[1776980000476,39.92,77994.52,4.9,0.10553,9e-05,8.92632]
[1776980005741,39.92,77998.15,4.9,0.10588,9e-05,8.94792]
[1776980006010,39.92,77998.15,4.9,0.10588,9e-05,8.94792]
[1776980006029,39.92,77998.15,4.9,0.10588,9e-05,8.94792]
[1776980006598,39.92,77999.48,4.9,0.106,9e-05,8.95578]
[1776980006642,39.92,78008.9,4.9,0.10689,9e-05,9.01093]
[1776980012560,39.92,78012.07,4.9,0.10713,9e-05,9.02379]
[1776980014037,39.92,78012.07,4.9,0.10713,9e-05,9.02379]
[1776980018310,39.92,78012.09,4.9,0.10713,9e-05,9.0239]
[1776980022707,39.92,78011.98,4.9,0.10713,9e-05,9.0233]
[1776980022725,39.92,78011.98,4.9,0.10713,9e-05,9.0233]
[1776980022881,39.92,78011.98,4.9,0.10713,9e-05,9.0233]
[1776980027009,39.92,78012.21,4.9,0.10715,9e-05,9.02468]
[1776980032502,39.92,78012.61,4.9,0.10719,9e-05,9.02715]
[1776980038742,39.92,78012.01,4.9,0.10713,9e-05,9.02379]
[1776980043776,39.92,78012.14,4.9,0.10715,9e-05,9.02462]
[1776980048812,39.92,78010.21,4.9,0.10696,9e-05,9.01336]
[1776980052997,39.92,78007.92,4.9,0.10675,9e-05,9.00006]
[1776980059106,39.92,78004.1,4.9,0.1064,9e-05,8.978]
[1776980060810,39.92,78003.73,4.9,0.10636,9e-05,8.97595]
[1776980064331,39.92,78004.62,4.9,0.10645,9e-05,8.98137]
[1776980065769,39.92,78003.23,4.9,0.10632,9e-05,8.97329]
[1776980066346,39.92,78002.81,4.9,0.10628,9e-05,8.97089]
[1776980072979,39.92,78002.05,4.9,0.10616,9e-05,8.96117]
[1776980078017,39.92,78002.46,4.9,0.1062,9e-05,8.96376]
[1776980079107,39.92,78002.46,4.9,0.1062,9e-05,8.96376]
[1776980081807,39.92,78002.46,4.9,0.1062,9e-05,8.96384]
[1776980082808,39.92,78001.6,4.9,0.10612,9e-05,8.95884]
[1776980083358,39.92,78001.35,4.9,0.1061,9e-05,8.9574]
[1776980087872,39.92,78003.07,4.9,0.10626,9e-05,8.96751]
[1776980088241,39.92,78003.83,4.9,0.10633,9e-05,8.97195]
[1776980089433,39.92,78006.31,4.9,0.10657,9e-05,8.98645]
[1776980095136,39.92,78008.16,4.9,0.10674,9e-05,8.99708]
[1776980100171,39.92,78010.37,4.9,0.10694,9e-05,9.00981]
[1776980103530,39.92,78010.34,4.9,0.10694,9e-05,9.00946]
[1776980104108,39.92,78010.34,4.9,0.10694,9e-05,9.00946]
[1776980108430,39.92,78010.35,4.9,0.10693,9e-05,9.0093]
[1776980110103,39.92,78010.17,4.9,0.10692,9e-05,9.00815]
[1776980115276,39.92,78007.21,4.9,0.10663,9e-05,8.99059]
[1776980118228,39.92,78007.84,4.9,0.10669,9e-05,8.99422]
[1776980118913,39.92,78007.84,4.9,0.10669,9e-05,8.99422]
[1776980120186,39.92,78007.83,4.9,0.10669,9e-05,8.99409]
[1776980124578,39.92,78007.77,4.9,0.10668,9e-05,8.99362]
[1776980128132,39.92,78007.77,4.9,0.10668,9e-05,8.9935]
[1776980129661,39.92,78008.05,4.9,0.1067,9e-05,8.99497]
[1776980135416,39.92,78009.73,4.9,0.1068,9e-05,8.9988]
[1776980141458,39.92,78009.5,4.9,0.10677,9e-05,8.99717]
[1776980143127,39.92,78009.5,4.9,0.10677,9e-05,8.99717]
[1776980143207,39.92,78009.5,4.9,0.10677,9e-05,8.99717]
[1776980144164,39.92,78009.5,4.9,0.10677,9e-05,8.99712]
[1776980144885,39.92,78009.38,4.9,0.10676,9e-05,8.99637]
[1776980145737,39.92,78009.45,4.9,0.10676,9e-05,8.99674]
[1776980145747,39.92,78009.45,4.9,0.10676,9e-05,8.99674]
[1776980147472,39.92,78010.68,4.9,0.10688,9e-05,9.00383]
[1776980152535,39.91,78010.66,4.9,0.10687,9e-05,9.00333]
[1776980157570,39.91,78008.39,4.9,0.10665,9e-05,8.98979]
[1776980162605,39.91,78008.18,4.9,0.10663,9e-05,8.98838]
[1776980171778,39.91,78008.18,4.9,0.10663,9e-05,8.98838]
[1776980177710,39.91,78007.58,4.9,0.10657,9e-05,8.98447]
[1776980180153,39.91,78007.16,4.9,0.10653,9e-05,8.982]
[1776980180298,39.91,78006.94,4.9,0.10651,9e-05,8.98071]
[1776980182344,39.91,78018.98,4.9,0.10764,9e-05,9.05115]
[1776980187780,39.91,78022.87,4.9,0.108,0.0001,9.07316]
[1776980190991,39.91,78024.21,4.9,0.10812,0.0001,9.08073]
[1776980194548,39.91,78028.75,4.9,0.10849,0.0001,9.10117]
[1776980199828,39.9,78030.41,4.9,0.10863,0.0001,9.10998]
[1776980200999,39.9,78029.36,4.9,0.10853,0.0001,9.10363]
[1776980206933,39.9,78027.03,4.9,0.10829,0.0001,9.08887]
[1776980213982,39.9,78026.62,4.9,0.10823,0.0001,9.08554]
[1776980220033,39.9,78027.08,4.9,0.10826,0.0001,9.08746]
[1776980221515,39.9,78027.08,4.9,0.10826,0.0001,9.08746]
[1776980227072,39.89,78026.89,4.9,0.10823,0.0001,9.08547]
[1776980232108,39.89,78026.59,4.9,0.10819,0.0001,9.08312]
[1776980234550,39.89,78027.0,4.9,0.10823,0.0001,9.0853]
[1776980240164,39.89,78032.79,4.9,0.10877,0.0001,9.11856]
[1776980241170,39.89,78044.73,4.9,0.10991,0.0001,9.18873]
[1776980244749,39.89,78044.73,4.9,0.1099,0.0001,9.18792]
[1776980250234,39.88,78047.29,4.9,0.11012,0.0001,9.20143]
[1776980255269,39.88,78053.86,4.9,0.11067,0.0001,9.23319]
[1776980260304,39.87,78056.3,4.9,0.11088,0.0001,9.24606]
[1776980265339,39.87,78058.97,4.9,0.11112,0.0001,9.26025]
[1776980270898,39.86,78061.13,4.9,0.1113,0.0001,9.27171]
[1776980276416,39.86,78061.55,4.9,0.11131,0.0001,9.27183]
[1776980281451,39.85,78064.26,4.9,0.11154,0.0001,9.28628]
[1776980286486,39.85,78066.25,4.9,0.11171,0.0001,9.2964]
[1776980291521,39.84,78066.63,4.9,0.11171,0.0001,9.29663]
[1776980296556,39.84,78065.09,4.9,0.11153,0.0001,9.28582]
[1776980301591,39.83,78066.27,4.9,0.11162,0.0001,9.29117]
[1776980306627,39.83,78067.89,4.9,0.11175,0.0001,9.29909]
[1776980311662,39.82,78068.19,4.9,0.11169,0.0001,9.29349]
[1776980316700,39.82,78067.91,4.9,0.11164,0.0001,9.29014]
[1776980321737,39.81,78068.27,4.9,0.11164,0.0001,9.29062]
[1776980326773,39.81,78068.5,4.9,0.11164,0.0001,9.29032]
[1776980331808,39.81,78068.47,4.9,0.11161,0.0001,9.28848]
[1776980332526,39.81,78068.47,4.9,0.11161,0.0001,9.28848]
[1776980332974,39.81,78068.47,4.9,0.11161,0.0001,9.28848]
[1776980339652,39.8,78068.42,4.9,0.11157,0.0001,9.28589]
[1776980339833,39.8,78068.42,4.9,0.11157,0.0001,9.28589]
[1776980340013,39.8,78068.42,4.9,0.11157,0.0001,9.28589]
[1776980340872,39.8,78063.75,4.9,0.1111,0.0001,9.25787]
[1776980341066,39.8,78063.75,4.9,0.1111,0.0001,9.25787]
[1776980341878,39.8,78053.02,4.9,0.11005,0.0001,9.19383]
[1776980343615,39.8,78051.32,4.9,0.10989,0.0001,9.18358]
[1776980347751,39.79,78051.52,4.9,0.1099,0.0001,9.18407]
[1776980348398,39.79,78051.52,4.9,0.1099,0.0001,9.18407]
[1776980348608,39.79,78051.44,4.9,0.10988,0.0001,9.18343]
[1776980354303,39.79,78041.8,4.9,0.10895,0.0001,9.12593]
[1776980360007,39.79,78034.07,4.9,0.1082,0.0001,9.08006]
[1776980366045,39.79,78033.99,4.9,0.10819,0.0001,9.0794]
[1776980370760,39.79,78032.28,4.9,0.10802,0.0001,9.06922]
[1776980373344,39.79,78033.1,4.9,0.10805,0.0001,9.06835]
[1776980374653,39.79,78033.02,4.9,0.10804,0.0001,9.06784]
[1776980380285,39.79,78037.19,4.9,0.10843,0.0001,9.09215]
[1776980381570,39.79,78037.23,4.9,0.10843,0.0001,9.09225]
[1776980387193,39.79,78037.32,4.9,0.10844,0.0001,9.09237]
[1776980394241,39.79,78037.34,4.9,0.10843,0.0001,9.09196]
[1776980396987,39.79,78034.3,4.9,0.10813,0.0001,9.0739]
[1776980397070,39.79,78034.3,4.9,0.10813,0.0001,9.0739]
[1776980402433,39.79,78024.87,4.9,0.10724,0.0001,9.01841]
[1776980406103,39.79,78026.78,4.9,0.10742,0.0001,9.02977]
[1776980408346,39.79,78010.1,4.9,0.10584,9e-05,8.93209]
[1776980413381,39.79,78006.1,4.9,0.10548,9e-05,8.90966]
[1776980417279,39.79,78012.94,4.9,0.10614,9e-05,8.95026]
[1776980423451,39.79,78018.08,4.9,0.10663,9e-05,8.98111]
[1776980425708,39.79,78018.08,4.9,0.10663,9e-05,8.98111]
[1776980425736,39.79,78018.08,4.9,0.10663,9e-05,8.98111]
[1776980426471,39.79,78029.1,4.9,0.10769,0.0001,9.04613]
[1776980431507,39.79,78032.3,4.9,0.10793,0.0001,9.05918]
[1776980436542,39.79,78033.84,4.9,0.10808,0.0001,9.06805]
[1776980441577,39.79,78033.82,4.9,0.10807,0.0001,9.06766]
[1776980446612,39.79,78033.6,4.9,0.10804,0.0001,9.06607]
[1776980451647,39.79,78030.96,4.9,0.10779,0.0001,9.05027]
[1776980456682,39.79,78030.23,4.9,0.10771,0.0001,9.04569]
[1776980461363,39.79,78030.36,4.9,0.10772,0.0001,9.04635]
[1776980466753,39.79,78023.12,4.9,0.10703,9e-05,9.00362]
[1776980472510,39.79,78019.53,4.9,0.10669,9e-05,8.98267]
[1776980478453,39.79,78018.26,4.9,0.10658,9e-05,8.97558]
[1776980482360,39.79,78018.73,4.9,0.10663,9e-05,8.97862]
[1776980488127,39.79,78018.48,4.9,0.10661,9e-05,8.97759]
[1776980489094,39.79,78018.48,4.9,0.10661,9e-05,8.97767]
[1776980494949,39.79,78025.56,4.9,0.10723,0.0001,9.01388]
[1776980501998,39.79,78026.73,4.9,0.10735,0.0001,9.0209]
[1776980507033,39.79,78027.84,4.9,0.10745,0.0001,9.02751]
[1776980508460,39.79,78027.84,4.9,0.10745,0.0001,9.02751]
[1776980508518,39.79,78027.84,4.9,0.10745,0.0001,9.02751]
[1776980509441,39.79,78027.91,4.9,0.10746,0.0001,9.02794]
[1776980511323,39.79,78028.31,4.9,0.1075,0.0001,9.0303]
[1776980511514,39.79,78028.31,4.9,0.1075,0.0001,9.0303]
[1776980511882,39.79,78028.56,4.9,0.10752,0.0001,9.03178]
[1776980517103,39.79,78029.89,4.9,0.10765,0.0001,9.03958]
[1776980522138,39.79,78031.36,4.9,0.10779,0.0001,9.04816]
[1776980527173,39.79,78034.87,4.9,0.10812,0.0001,9.06867]
[1776980528105,39.79,78034.87,4.9,0.10812,0.0001,9.06867]
[1776980529321,39.79,78035.14,4.9,0.10815,0.0001,9.07022]
[1776980535207,39.79,78038.36,4.9,0.10845,0.0001,9.0889]
[1776980542278,39.79,78038.24,4.9,0.10843,0.0001,9.08754]
[1776980547312,39.79,78039.51,4.9,0.10854,0.0001,9.09465]
[1776980552461,39.79,78039.69,4.9,0.10856,0.0001,9.09547]
[1776980554619,39.79,78039.7,4.9,0.1085,0.0001,9.08964]
[1776980554634,39.79,78039.7,4.9,0.1085,0.0001,9.08964]
[1776980558648,39.79,78039.29,4.9,0.10845,0.0001,9.08692]
[1776980559796,39.79,78039.51,4.9,0.10847,0.0001,9.08807]
[1776980566446,39.79,78039.66,4.9,0.10848,0.0001,9.08844]
[1776980568100,39.79,78039.66,4.9,0.10848,0.0001,9.08844]
[1776980571777,39.78,78039.86,4.9,0.10849,0.0001,9.08931]
[1776980573065,39.78,78039.89,4.9,0.10849,0.0001,9.08934]
[1776980573107,39.78,78039.89,4.9,0.10849,0.0001,9.08934]
[1776980574202,39.78,78040.05,4.9,0.1085,0.0001,9.0902]
[1776980575334,39.78,78040.75,4.9,0.10857,0.0001,9.09425]
[1776980576144,39.78,78041.22,4.9,0.10861,0.0001,9.09694]
[1776980581554,39.78,78041.62,4.9,0.10864,0.0001,9.09876]
[1776980586589,39.78,78045.38,4.9,0.109,0.0001,9.12042]
[1776980587565,39.78,78045.38,4.9,0.109,0.0001,9.12042]
[1776980592632,39.78,78047.48,4.9,0.10918,0.0001,9.13204]
[1776980597510,39.78,78048.63,4.9,0.10929,0.0001,9.13827]
[1776980599363,39.78,78058.06,4.9,0.11019,0.0001,9.19366]
[1776980604715,39.77,78056.78,4.9,0.11004,0.0001,9.18457]
[1776980609750,39.77,78055.75,4.9,0.10992,0.0001,9.17738]
[1776980612689,39.77,78056.14,4.9,0.10996,0.0001,9.17947]
[1776980618110,39.76,78056.69,4.9,0.10993,0.0001,9.17577]
[1776980620969,39.76,78056.52,4.9,0.10991,0.0001,9.17434]
[1776980623030,39.76,78056.45,4.9,0.10989,0.0001,9.17327]
[1776980627585,39.76,78056.29,4.9,0.10986,0.0001,9.17143]
[1776980632987,39.75,78058.54,4.9,0.11005,0.0001,9.18315]
[1776980633014,39.75,78058.54,4.9,0.11005,0.0001,9.18315]
[1776980633356,39.75,78058.54,4.9,0.11005,0.0001,9.18315]
[1776980637301,39.75,78064.05,4.9,0.11057,0.0001,9.21477]
[1776980641663,39.75,78064.13,4.9,0.11056,0.0001,9.21413]
[1776980642452,39.75,78063.62,4.9,0.1105,0.0001,9.21083]
[1776980648016,39.74,78054.38,4.9,0.10958,0.0001,9.1544]
[1776980650502,39.74,78053.26,4.9,0.10947,0.0001,9.14758]
[1776980654724,39.74,78046.53,4.9,0.10881,0.0001,9.10714]
[1776980657594,39.74,78045.47,4.9,0.1087,0.0001,9.10052]
[1776980657844,39.74,78045.4,4.9,0.10869,0.0001,9.1]
[1776980657911,39.74,78045.4,4.9,0.10869,0.0001,9.1]
[1776980658138,39.74,78045.4,4.9,0.10869,0.0001,9.1]
[1776980658534,39.74,78062.69,4.9,0.11036,0.0001,9.20217]
[1776980659094,39.74,78077.06,4.9,0.11176,0.0001,9.28721]
[1776980662892,39.73,78078.29,4.9,0.11186,0.0001,9.2934]
[1776980668317,39.73,78079.81,4.9,0.11198,0.0001,9.30059]
[1776980669953,39.73,78087.46,4.9,0.11272,0.0001,9.34535]
[1776980670173,39.73,78091.42,4.9,0.1131,0.0001,9.36852]
[1776980672817,39.72,78093.96,4.9,0.11329,0.0001,9.37768]
[1776980673681,39.72,78093.96,4.9,0.11329,0.0001,9.37768]
[1776980673695,39.72,78093.96,4.9,0.11329,0.0001,9.37768]
[1776980675037,39.72,78089.15,4.9,0.11281,0.0001,9.34866]
[1776980675353,39.72,78089.15,4.9,0.11281,0.0001,9.34866]
[1776980675379,39.72,78089.15,4.9,0.11281,0.0001,9.34866]
[1776980679831,39.72,78093.43,4.9,0.11323,0.0001,9.37407]
[1776980683276,39.72,78093.43,4.9,0.11323,0.0001,9.37398]
[1776980688704,39.72,78087.69,4.9,0.11266,0.0001,9.33966]
[1776980689226,39.72,78087.31,4.9,0.11262,0.0001,9.33743]
[1776980689307,39.72,78087.31,4.9,0.11262,0.0001,9.33743]
[1776980691375,39.72,78086.5,4.9,0.11254,0.0001,9.33254]
[1776980697362,39.72,78086.35,4.9,0.11252,0.0001,9.33098]
[1776980700675,39.72,78086.57,4.9,0.11254,0.0001,9.33211]
[1776980701742,39.72,78088.07,4.9,0.11268,0.0001,9.34095]
[1776980701764,39.72,78088.07,4.9,0.11268,0.0001,9.34095]
[1776980702453,39.72,78065.44,4.9,0.11046,0.0001,9.20628]
[1776980704553,39.72,78061.75,4.9,0.11011,0.0001,9.18449]
[1776980704619,39.72,78060.42,4.9,0.10998,0.0001,9.17674]
[1776980710454,39.72,78054.74,4.9,0.10941,0.0001,9.14212]
[1776980715489,39.72,78048.37,4.9,0.10879,0.0001,9.10394]
[1776980720524,39.72,78051.84,4.9,0.10912,0.0001,9.12405]
[1776980725559,39.71,78052.57,4.9,0.10918,0.0001,9.12785]
[1776980730593,39.71,78054.52,4.9,0.10936,0.0001,9.13883]
[1776980736636,39.71,78055.4,4.9,0.10937,0.0001,9.1377]
[1776980741673,39.71,78055.93,4.9,0.10942,0.0001,9.14025]
[1776980746709,39.71,78062.1,4.9,0.11,0.0001,9.17613]
[1776980749630,39.71,78064.94,4.9,0.11027,0.0001,9.19263]
[1776980750305,39.71,78064.95,4.9,0.11027,0.0001,9.19251]
[1776980753423,39.7,78064.43,4.9,0.11021,0.0001,9.18908]
[1776980758793,39.7,78063.37,4.9,0.11009,0.0001,9.18167]
[1776980763828,39.7,78063.41,4.9,0.11008,0.0001,9.18116]
[1776980774904,39.69,78063.17,4.9,0.11003,0.0001,9.17818]
[1776980779940,39.69,78057.47,4.9,0.10947,0.0001,9.14378]
[1776980784976,39.69,78056.52,4.9,0.10937,0.0001,9.13766]
[1776980790011,39.69,78056.1,4.9,0.10932,0.0001,9.13473]
[1776980794563,39.69,78056.1,4.9,0.10932,0.0001,9.13473]
[1776980794613,39.69,78056.1,4.9,0.10932,0.0001,9.13473]
[1776980795607,39.69,78056.06,4.9,0.10925,0.0001,9.12839]
[1776980801561,39.69,78053.16,4.9,0.10897,0.0001,9.11076]
[1776980807130,39.69,78052.46,4.9,0.10889,0.0001,9.10618]
[1776980814632,39.69,78052.21,4.9,0.10887,0.0001,9.10458]
[1776980819691,39.68,78052.18,4.9,0.10885,0.0001,9.10391]
[1776980825212,39.68,78052.35,4.9,0.10886,0.0001,9.10448]
[1776980828313,39.68,78056.3,4.9,0.10924,0.0001,9.12765]
[1776980833116,39.68,78061.3,4.9,0.10972,0.0001,9.15668]
[1776980835896,39.68,78061.41,4.9,0.10972,0.0001,9.15708]
[1776980846403,39.68,78062.03,4.9,0.10976,0.0001,9.15928]
[1776980850668,39.68,78061.96,4.9,0.10975,0.0001,9.15851]
[1776980850690,39.68,78061.96,4.9,0.10975,0.0001,9.15851]
[1776980850891,39.68,78061.96,4.9,0.10975,0.0001,9.15851]
[1776980856474,39.67,78060.12,4.9,0.1095,0.0001,9.14123]
[1776980861508,39.67,78059.36,4.9,0.10942,0.0001,9.13618]
[1776980866543,39.67,78060.66,4.9,0.10953,0.0001,9.14335]
[1776980871579,39.67,78060.64,4.9,0.10952,0.0001,9.14271]
[1776980876614,39.67,78062.03,4.9,0.10965,0.0001,9.15043]
[1776980886020,39.67,78061.92,4.9,0.10963,0.0001,9.14954]
[1776980886029,39.67,78061.92,4.9,0.10963,0.0001,9.14954]
[1776980893007,39.66,78059.89,4.9,0.10941,0.0001,9.13614]
[1776980893029,39.66,78059.89,4.9,0.10941,0.0001,9.13614]
[1776980893056,39.66,78059.89,4.9,0.10941,0.0001,9.13614]
[1776980894052,39.66,78059.59,4.9,0.10938,0.0001,9.13406]
[1776980900782,39.66,78059.51,4.9,0.10936,0.0001,9.13287]
[1776980906825,39.66,78053.53,4.9,0.10878,0.0001,9.09704]
[1776980908856,39.66,78053.53,4.9,0.10878,0.0001,9.09704]
[1776980909875,39.66,78053.89,4.9,0.10881,0.0001,9.09908]
[1776980911920,39.66,78052.46,4.9,0.10867,0.0001,9.09054]
[1776980918595,39.66,78049.22,4.9,0.1083,0.0001,9.06563]
[1776980920791,39.66,78049.3,4.9,0.10831,0.0001,9.06608]
[1776980925961,39.66,78049.33,4.9,0.10831,0.0001,9.06612]
[1776980927604,39.66,78049.64,4.9,0.10834,0.0001,9.06792]
[1776980927649,39.66,78049.64,4.9,0.10834,0.0001,9.06792]
[1776980928678,39.66,78049.64,4.9,0.10833,0.0001,9.06789]
[1776980929663,39.66,78050.4,4.9,0.10841,0.0001,9.07234]
[1776980933041,39.66,78050.4,4.9,0.10841,0.0001,9.0723]
[1776980933051,39.66,78050.4,4.9,0.10841,0.0001,9.0723]
[1776980933126,39.66,78050.4,4.9,0.10841,0.0001,9.0723]
[1776980936566,39.66,78042.12,4.9,0.10761,0.0001,9.02316]
[1776980939343,39.66,78038.1,4.9,0.10722,0.0001,8.99953]
[1776980939681,39.66,78038.1,4.9,0.10722,0.0001,8.99953]
[1776980943132,39.66,78037.62,4.9,0.10718,0.0001,8.99699]
[1776980943823,39.66,78037.62,4.9,0.10718,0.0001,8.99699]
[1776980944948,39.66,78037.62,4.9,0.10719,0.0001,8.99707]
[1776980950134,39.66,78034.03,4.9,0.10685,0.0001,8.97647]
[1776980951253,39.66,78034.03,4.9,0.10685,0.0001,8.97647]
[1776980953036,39.66,78034.03,4.9,0.10686,0.0001,8.9767]
[1776980953165,39.66,78036.4,4.9,0.10708,0.0001,8.99077]
[1776980956701,39.66,78048.1,4.9,0.10821,0.0001,9.05992]
[1776980959701,39.66,78048.37,4.9,0.10823,0.0001,9.06151]
[1776980964733,39.66,78048.94,4.9,0.10829,0.0001,9.06488]
[1776980964750,39.66,78048.94,4.9,0.10829,0.0001,9.06488]
[1776980964803,39.66,78048.94,4.9,0.10829,0.0001,9.06488]
[1776980965813,39.66,78048.94,4.9,0.10829,0.0001,9.06488]
[1776980974303,39.66,78049.83,4.9,0.10832,0.0001,9.0646]
[1776980978139,39.66,78050.87,4.9,0.10842,0.0001,9.07082]
[1776980979655,39.66,78050.87,4.9,0.10842,0.0001,9.07082]
[1776980979656,39.66,78050.87,4.9,0.10842,0.0001,9.07082]
[1776980985380,39.66,78054.53,4.9,0.10877,0.0001,9.0925]
[1776980989687,39.66,78058.47,4.9,0.10915,0.0001,9.11576]
[1776980998067,39.66,78052.0,4.9,0.10853,0.0001,9.07742]
[1776980998628,39.66,78051.75,4.9,0.1085,0.0001,9.07596]
[1776980999395,39.66,78050.5,4.9,0.10838,0.0001,9.06858]
[1776981004514,39.66,78045.92,4.9,0.10795,0.0001,9.04176]
[1776981008305,39.66,78045.79,4.9,0.10794,0.0001,9.04114]
[1776981009165,39.66,78046.59,4.9,0.10801,0.0001,9.04591]
[1776981009326,39.66,78046.59,4.9,0.10801,0.0001,9.04591]
[1776981015803,39.66,78046.71,4.9,0.10803,0.0001,9.04682]
[1776981021633,39.66,78046.59,4.9,0.10802,0.0001,9.04637]
[1776981022877,39.66,78046.59,4.9,0.10802,0.0001,9.04637]
[1776981025451,39.66,78046.7,4.9,0.10803,0.0001,9.04711]
[1776981030696,39.66,78045.84,4.9,0.10795,0.0001,9.0422]
[1776981036947,39.66,78045.34,4.9,0.10785,0.0001,9.03367]
[1776981037973,39.66,78045.34,4.9,0.10785,0.0001,9.03384]
[1776981043767,39.67,78045.31,4.9,0.10785,0.0001,9.0339]
[1776981049011,39.67,78045.69,4.9,0.10789,0.0001,9.03631]
[1776981056879,39.67,78044.9,4.9,0.10782,0.0001,9.03199]
[1776981065942,39.67,78043.12,4.9,0.10766,0.0001,9.02192]
[1776981070977,39.67,78043.6,4.9,0.10771,0.0001,9.02498]
[1776981077020,39.67,78041.92,4.9,0.10755,0.0001,9.01536]
[1776981081964,39.67,78041.58,4.9,0.10752,0.0001,9.01359]
[1776981087090,39.67,78041.59,4.9,0.10753,0.0001,9.01403]
[1776981097160,39.67,78040.9,4.9,0.10742,0.0001,9.0049]
[1776981103202,39.67,78039.29,4.9,0.10727,0.0001,8.99582]
[1776981109244,39.68,78039.83,4.9,0.10733,0.0001,8.99946]
[1776981117303,39.68,78039.0,4.9,0.10726,0.0001,8.99511]
[1776981118354,39.68,78039.0,4.9,0.10726,0.0001,8.99511]
[1776981118407,39.68,78039.0,4.9,0.10726,0.0001,8.99511]
[1776981119376,39.68,78039.0,4.9,0.10726,0.0001,8.99524]
[1776981121442,39.68,78040.18,4.9,0.10738,0.0001,9.00232]
[1776981127373,39.68,78040.78,4.9,0.10744,0.0001,9.00616]
[1776981131183,39.68,78040.78,4.9,0.10744,0.0001,9.00616]
[1776981136436,39.68,78039.39,4.9,0.10731,0.0001,8.99839]
[1776981141471,39.68,78039.57,4.9,0.10733,0.0001,8.99968]
[1776981145675,39.68,78039.67,4.9,0.10735,0.0001,9.0004]
[1776981154797,39.68,78040.17,4.9,0.1074,0.0001,9.00357]
[1776981158514,39.68,78036.31,4.9,0.10698,0.0001,8.9755]
[1776981163144,39.68,78031.81,4.9,0.10655,0.0001,8.94933]
[1776981163163,39.68,78031.81,4.9,0.10655,0.0001,8.94933]
[1776981170265,39.69,78023.35,4.9,0.10577,9e-05,8.90055]
[1776981179739,39.69,78019.93,4.9,0.10548,9e-05,8.88285]
[1776981184988,39.69,78019.64,4.9,0.10546,9e-05,8.88181]
[1776981190816,39.7,78019.41,4.9,0.10547,9e-05,8.88227]
[1776981196858,39.7,78021.07,4.9,0.10565,9e-05,8.89332]
[1776981201894,39.71,78020.96,4.9,0.10566,9e-05,8.89376]
[1776981206929,39.71,78020.71,4.9,0.10565,9e-05,8.89339]
[1776981208164,39.71,78020.71,4.9,0.10565,9e-05,8.89339]
[1776981211784,39.71,78021.55,4.9,0.10575,9e-05,8.8992]
[1776981216998,39.71,78029.75,4.9,0.10648,0.0001,8.94271]
[1776981222034,39.72,78029.39,4.9,0.10646,9e-05,8.94134]
[1776981228075,39.72,78029.28,4.9,0.10647,9e-05,8.94157]
[1776981233114,39.72,78029.49,4.9,0.10649,9e-05,8.94338]
[1776981233134,39.72,78029.49,4.9,0.10649,9e-05,8.94338]
[1776981239153,39.72,78029.69,4.9,0.10653,0.0001,8.94553]
[1776981244188,39.73,78029.36,4.9,0.10651,9e-05,8.94429]
[1776981249223,39.73,78028.65,4.9,0.10645,9e-05,8.94082]
[1776981253158,39.73,78028.74,4.9,0.10647,9e-05,8.94164]
[1776981253609,39.73,78028.78,4.9,0.10648,9e-05,8.94216]
[1776981258609,39.73,78030.39,4.9,0.10664,0.0001,8.95231]
[1776981261504,39.73,78021.92,4.9,0.10585,9e-05,8.90308]
[1776981273391,39.74,78021.89,4.9,0.10583,9e-05,8.89977]
[1776981278428,39.74,78027.89,4.9,0.10641,9e-05,8.93607]
[1776981283463,39.74,78028.41,4.9,0.10648,9e-05,8.93997]
[1776981288498,39.75,78028.39,4.9,0.10649,9e-05,8.94067]
[1776981297436,39.75,78028.31,4.9,0.10649,9e-05,8.94084]
[1776981302596,39.75,78027.61,4.9,0.10645,9e-05,8.93846]
[1776981307630,39.76,78027.2,4.9,0.10643,9e-05,8.93683]
[1776981310038,39.76,78027.83,4.9,0.10649,9e-05,8.94068]
[1776981317014,39.76,78027.77,4.9,0.10649,9e-05,8.94091]
[1776981317092,39.76,78027.77,4.9,0.10649,9e-05,8.94091]
[1776981317229,39.76,78027.77,4.9,0.10649,9e-05,8.94091]
[1776981318057,39.76,78027.8,4.9,0.10651,9e-05,8.94168]
[1776981318169,39.76,78027.8,4.9,0.10651,9e-05,8.94168]
[1776981322999,39.76,78027.69,4.9,0.10651,9e-05,8.94176]
[1776981330792,39.76,78027.9,4.9,0.10655,9e-05,8.94426]
[1776981336834,39.77,78028.67,4.9,0.10658,9e-05,8.94397]
[1776981341873,39.77,78029.47,4.9,0.10667,0.0001,8.94931]
[1776981347915,39.77,78028.54,4.9,0.10659,9e-05,8.94463]
[1776981356979,39.77,78028.45,4.9,0.1066,9e-05,8.94535]
[1776981362014,39.78,78028.11,4.9,0.10658,9e-05,8.94406]
[1776981367453,39.78,78028.07,4.9,0.10658,9e-05,8.94411]
[1776981367463,39.78,78028.07,4.9,0.10658,9e-05,8.94411]
[1776981368523,39.78,78028.07,4.9,0.10659,9e-05,8.94457]
[1776981375058,39.78,78022.4,4.9,0.10607,9e-05,8.91256]
[1776981377539,39.78,78022.48,4.9,0.10608,9e-05,8.91323]
[1776981382780,39.79,78021.39,4.9,0.106,9e-05,8.90831]
[1776981389197,39.79,78020.56,4.9,0.10594,9e-05,8.90453]
[1776981390290,39.79,78020.56,4.9,0.10595,9e-05,8.90496]
[1776981390467,39.79,78020.56,4.9,0.10595,9e-05,8.90496]
[1776981393251,39.79,78020.1,4.9,0.10586,9e-05,8.89705]
[1776981395858,39.79,78020.1,4.9,0.10587,9e-05,8.89794]
[1776981396170,39.79,78020.1,4.9,0.10587,9e-05,8.89794]
[1776981396244,39.79,78020.1,4.9,0.10587,9e-05,8.89794]
[1776981396275,39.8,78018.95,4.9,0.10577,9e-05,8.89143]
[1776981397283,39.8,78009.61,4.9,0.10489,9e-05,8.83674]
[1776981400059,39.8,78002.28,4.9,0.1042,9e-05,8.79403]
[1776981400309,39.8,78002.46,4.9,0.10422,9e-05,8.79514]
[1776981400581,39.8,78002.46,4.9,0.10422,9e-05,8.79514]
[1776981401139,39.8,78002.46,4.9,0.10422,9e-05,8.79514]
[1776981401438,39.79,78000.59,4.9,0.10404,9e-05,8.78397]
[1776981407354,39.8,78000.95,4.9,0.10408,9e-05,8.78655]
[1776981412389,39.8,78000.62,4.9,0.10406,9e-05,8.78503]
[1776981416641,39.8,78000.65,4.9,0.10406,9e-05,8.78554]
[1776981417643,39.8,78000.65,4.9,0.10406,9e-05,8.78554]
[1776981423466,39.8,77992.97,4.9,0.10337,9e-05,8.74185]
[1776981427512,39.8,77991.98,4.9,0.10328,9e-05,8.73653]
[1776981427563,39.8,77986.35,4.9,0.10276,9e-05,8.70398]
[1776981427752,39.8,77986.35,4.9,0.10276,9e-05,8.70398]
[1776981427880,39.8,77986.35,4.9,0.10276,9e-05,8.70398]
[1776981430269,39.8,77977.53,4.9,0.10194,9e-05,8.65259]
[1776981432508,39.8,77977.29,4.9,0.10192,9e-05,8.65106]
[1776981432529,39.8,77978.95,4.9,0.10207,9e-05,8.66061]
[1776981433792,39.8,77980.14,4.9,0.10219,9e-05,8.66777]
[1776981434388,39.8,77980.14,4.9,0.10219,9e-05,8.66777]
[1776981434543,39.8,77982.61,4.9,0.10242,9e-05,8.68234]
[1776981439590,39.8,77975.62,4.9,0.10177,9e-05,8.64139]
[1776981444619,39.8,77975.17,4.9,0.10172,9e-05,8.63842]
[1776981449651,39.8,77971.53,4.9,0.10138,9e-05,8.61711]
[1776981454686,39.8,77972.17,4.9,0.10138,9e-05,8.61504]
[1776981459721,39.8,77972.13,4.9,0.10137,9e-05,8.61463]
[1776981463169,39.8,77972.13,4.9,0.10137,9e-05,8.61463]
[1776981463368,39.8,77972.13,4.9,0.10137,9e-05,8.61463]
[1776981469791,39.8,77972.54,4.9,0.1014,9e-05,8.61656]
[1776981476615,39.8,77972.22,4.9,0.10137,9e-05,8.61466]
[1776981476668,39.8,77972.38,4.9,0.10139,9e-05,8.61537]
[1776981476696,39.8,77972.38,4.9,0.10139,9e-05,8.61537]
[1776981477686,39.8,77972.44,4.9,0.10139,9e-05,8.61571]
[1776981480895,39.8,77972.47,4.9,0.10139,9e-05,8.61569]
[1776981486912,39.8,77973.23,4.9,0.10145,9e-05,8.61971]
[1776981493166,39.79,77973.58,4.9,0.10148,9e-05,8.62151]
[1776981493368,39.79,77973.58,4.9,0.10148,9e-05,8.62151]
[1776981498998,39.79,77973.1,4.9,0.10143,9e-05,8.61828]
[1776981500071,39.79,77973.1,4.9,0.10143,9e-05,8.61828]
[1776981500492,39.79,77973.1,4.9,0.10143,9e-05,8.61828]
[1776981506056,39.79,77971.15,4.9,0.10125,9e-05,8.60667]
[1776981512146,39.79,77970.93,4.9,0.10123,9e-05,8.60528]
[1776981514216,39.79,77964.77,4.9,0.1006,9e-05,8.56394]
[1776981515445,39.79,77960.28,4.9,0.1002,9e-05,8.53806]
[1776981521166,39.79,77959.12,4.9,0.1001,9e-05,8.5318]
[1776981524187,39.79,77970.34,4.9,0.10112,9e-05,8.59672]
[1776981528347,39.79,77970.85,4.9,0.10117,9e-05,8.59956]
[1776981528412,39.79,77970.85,4.9,0.10117,9e-05,8.59956]
[1776981529382,39.79,77973.26,4.9,0.10139,9e-05,8.61346]
[1776981531028,39.79,77976.02,4.9,0.10164,9e-05,8.6293]
[1776981531062,39.79,77976.02,4.9,0.10164,9e-05,8.6293]
[1776981531083,39.79,77976.02,4.9,0.10164,9e-05,8.6293]
[1776981531394,39.79,77979.44,4.9,0.10195,9e-05,8.64902]
[1776981533279,39.79,77986.85,4.9,0.10264,9e-05,8.69223]
[1776981538451,39.8,77991.59,4.9,0.10309,9e-05,8.72045]
[1776981541685,39.8,77992.49,4.9,0.10318,9e-05,8.72605]
[1776981541774,39.8,77992.54,4.9,0.10319,9e-05,8.72645]
[1776981542144,39.8,77992.54,4.9,0.10319,9e-05,8.72645]
[1776981542315,39.8,77992.44,4.9,0.10318,9e-05,8.72599]
[1776981543465,39.8,77992.44,4.9,0.10318,9e-05,8.72599]
[1776981545198,39.8,77979.63,4.9,0.10199,9e-05,8.65126]
[1776981545559,39.8,77969.29,4.9,0.10104,9e-05,8.59132]
[1776981545760,39.8,77969.29,4.9,0.10104,9e-05,8.59132]
[1776981546473,39.8,77969.29,4.9,0.10104,9e-05,8.59132]
[1776981546525,39.8,77957.41,4.9,0.09995,9e-05,8.52276]
[1776981548477,39.8,77947.83,4.9,0.09909,9e-05,8.46787]
[1776981553499,39.8,77946.11,4.9,0.09895,9e-05,8.45865]
[1776981554112,39.8,77945.06,4.9,0.09886,9e-05,8.45279]
[1776981559444,39.8,77945.44,4.9,0.09891,9e-05,8.45601]
[1776981560745,39.8,77944.98,4.9,0.09887,9e-05,8.45354]
[1776981566493,39.8,77944.33,4.9,0.09883,9e-05,8.45086]
[1776981567499,39.81,77954.01,4.9,0.0997,9e-05,8.50667]
[1776981572534,39.81,77958.33,4.9,0.10004,9e-05,8.52632]
[1776981577570,39.81,77958.7,4.9,0.10008,9e-05,8.52886]
[1776981582605,39.81,77958.71,4.9,0.10009,9e-05,8.52933]
[1776981583686,39.81,77958.71,4.9,0.10009,9e-05,8.52933]
[1776981589173,39.81,77960.36,4.9,0.10025,9e-05,8.53937]
[1776981589175,39.81,77960.36,4.9,0.10025,9e-05,8.53937]
[1776981589571,39.81,77960.36,4.9,0.10025,9e-05,8.53937]
[1776981589654,39.81,77940.32,4.9,0.09844,9e-05,8.42427]
[1776981590661,39.81,77930.45,4.9,0.09756,9e-05,8.36802]
[1776981590796,39.81,77930.45,4.9,0.09756,9e-05,8.36802]
[1776981592872,39.81,77925.26,4.9,0.09711,9e-05,8.3391]
[1776981593981,39.81,77925.26,4.9,0.09712,9e-05,8.33948]
[1776981594427,39.81,77925.26,4.9,0.09712,9e-05,8.33948]
[1776981595791,39.82,77918.63,4.9,0.09654,9e-05,8.30243]
[1776981596369,39.82,77918.63,4.9,0.09654,9e-05,8.30243]
[1776981596717,39.82,77907.02,4.9,0.09552,9e-05,8.2364]
[1776981600765,39.82,77898.11,4.9,0.09475,9e-05,8.18692]
[1776981601763,39.82,77910.82,4.9,0.09587,9e-05,8.25904]
[1776981601999,39.82,77910.82,4.9,0.09587,9e-05,8.25904]
[1776981602408,39.82,77910.82,4.9,0.09587,9e-05,8.25904]
[1776981604790,39.82,77921.46,4.9,0.09682,9e-05,8.3203]
[1776981605206,39.82,77921.46,4.9,0.09682,9e-05,8.3203]
[1776981605789,39.82,77921.46,4.9,0.09682,9e-05,8.3203]
[1776981605796,39.82,77928.84,4.9,0.09748,9e-05,8.36255]
[1776981610831,39.83,77932.94,4.9,0.09787,9e-05,8.38769]
[1776981613119,39.83,77934.22,4.9,0.09799,9e-05,8.39531]
[1776981614915,39.83,77943.36,4.9,0.09882,9e-05,8.44824]
[1776981617415,39.83,77943.79,4.9,0.09886,9e-05,8.45112]
[1776981620095,39.83,77945.66,4.9,0.09904,9e-05,8.46243]
[1776981620748,39.83,77945.66,4.9,0.09904,9e-05,8.46243]
[1776981621473,39.83,77957.02,4.9,0.10008,9e-05,8.52827]
[1776981621914,39.83,77966.53,4.9,0.10094,9e-05,8.58309]
[1776981626452,39.83,77969.51,4.9,0.10122,9e-05,8.60034]
[1776981628459,39.83,77985.54,4.9,0.10269,9e-05,8.6931]
[1776981628492,39.83,77985.54,4.9,0.10269,9e-05,8.6931]
[1776981628560,39.83,77988.08,4.9,0.10292,9e-05,8.70759]
[1776981629112,39.83,77988.08,4.9,0.10292,9e-05,8.70759]
[1776981629121,39.83,77988.46,4.9,0.10296,9e-05,8.70996]
[1776981632991,39.83,77977.98,4.9,0.10193,9e-05,8.6431]
[1776981635372,39.83,77977.29,4.9,0.10186,9e-05,8.639]
[1776981635456,39.83,77977.39,4.9,0.10187,9e-05,8.63944]
[1776981636246,39.83,77977.39,4.9,0.10187,9e-05,8.63944]
[1776981636505,39.83,77977.45,4.9,0.10188,9e-05,8.64007]
[1776981640371,39.83,77977.45,4.9,0.10188,9e-05,8.63988]
[1776981640773,39.83,77977.76,4.9,0.1019,9e-05,8.64161]
[1776981641075,39.83,77977.76,4.9,0.1019,9e-05,8.64161]
[1776981641171,39.83,77977.76,4.9,0.1019,9e-05,8.64161]
[1776981641446,39.83,77977.76,4.9,0.1019,9e-05,8.64161]
[1776981641547,39.83,77990.31,4.9,0.10307,9e-05,8.71464]
[1776981642283,39.83,78002.59,4.9,0.10421,9e-05,8.78622]
[1776981647575,39.83,78003.02,4.9,0.10426,9e-05,8.78895]
[1776981651229,39.83,78003.46,4.9,0.1043,9e-05,8.79179]
[1776981654144,39.83,78014.52,4.9,0.10534,9e-05,8.85638]
[1776981655167,39.83,78014.52,4.9,0.10534,9e-05,8.85638]
[1776981655483,39.83,78014.52,4.9,0.10534,9e-05,8.85638]
[1776981655934,39.83,78014.4,4.9,0.10533,9e-05,8.85564]
[1776981661193,39.83,78023.32,4.9,0.10616,9e-05,8.90733]
[1776981663729,39.83,78025.58,4.9,0.10638,9e-05,8.92045]
[1776981664442,39.83,78026.75,4.9,0.10649,9e-05,8.92718]
[1776981665697,39.83,78031.17,4.9,0.1069,0.0001,8.95295]
[1776981669961,39.83,78039.66,4.9,0.10772,0.0001,9.00309]
[1776981673948,39.83,78031.49,4.9,0.10694,0.0001,8.95533]
[1776981679749,39.83,78029.56,4.9,0.10677,0.0001,8.94443]
[1776981681327,39.83,78028.45,4.9,0.10666,0.0001,8.93811]
[1776981681411,39.83,78028.45,4.9,0.10666,0.0001,8.93811]
[1776981681467,39.83,78028.45,4.9,0.10666,0.0001,8.93811]
[1776981684714,39.83,78013.33,4.9,0.10523,9e-05,8.84958]
[1776981689471,39.83,78014.57,4.9,0.10535,9e-05,8.85663]
[1776981691784,39.83,78028.95,4.9,0.1067,0.0001,8.94064]
[1776981697230,39.83,78029.85,4.9,0.10672,0.0001,8.93929]
[1776981703513,39.83,78022.26,4.9,0.10598,9e-05,8.89413]
[1776981704108,39.83,78022.32,4.9,0.10599,9e-05,8.89439]
[1776981704533,39.83,78030.78,4.9,0.10679,0.0001,8.94384]
[1776981709621,39.83,78033.48,4.9,0.10705,0.0001,8.95999]
[1776981715611,39.83,78031.2,4.9,0.10685,0.0001,8.94724]
[1776981720098,39.83,78029.68,4.9,0.10671,0.0001,8.93872]
[1776981720385,39.83,78029.68,4.9,0.10671,0.0001,8.93872]
[1776981722026,39.83,78019.96,4.9,0.10579,9e-05,8.88182]
[1776981729744,39.83,78014.76,4.9,0.10529,9e-05,8.85101]
[1776981730716,39.83,78001.5,4.9,0.10405,9e-05,8.77369]
[1776981735751,39.83,78003.44,4.9,0.10423,9e-05,8.78544]
[1776981737765,39.83,78016.67,4.9,0.10548,9e-05,8.86279]
[1776981740785,39.83,78025.94,4.9,0.10635,9e-05,8.91679]
[1776981745823,39.83,78017.97,4.9,0.10559,9e-05,8.86963]
[1776981748842,39.83,78029.17,4.9,0.10665,0.0001,8.93515]
[1776981750856,39.83,78038.26,4.9,0.10751,0.0001,8.98815]
[1776981754117,39.83,78037.89,4.9,0.10741,0.0001,8.97968]
[1776981757596,39.83,78037.55,4.9,0.10737,0.0001,8.97762]
[1776981762643,39.83,78037.43,4.9,0.10737,0.0001,8.97726]
[1776981762811,39.83,78037.43,4.9,0.10737,0.0001,8.97726]
[1776981763170,39.83,78031.84,4.9,0.10684,0.0001,8.94454]
[1776981768984,39.83,78033.29,4.9,0.10698,0.0001,8.95356]
[1776981772003,39.83,78029.24,4.9,0.1066,0.0001,8.93005]
[1776981772181,39.83,78029.24,4.9,0.1066,0.0001,8.93016]
[1776981776804,39.83,78020.14,4.9,0.10574,9e-05,8.87677]
[1776981777232,39.83,78019.87,4.9,0.10571,9e-05,8.87513]
[1776981777434,39.83,78010.06,4.9,0.10479,9e-05,8.81779]
[1776981780158,39.83,78020.43,4.9,0.10576,9e-05,8.87836]
[1776981781463,39.83,78020.43,4.9,0.10576,9e-05,8.87836]
[1776981784809,39.83,78031.91,4.9,0.10685,0.0001,8.9454]
[1776981792467,39.83,78032.41,4.9,0.10688,0.0001,8.94719]
[1776981795526,39.82,78036.82,4.9,0.10729,0.0001,8.97243]
[1776981797601,39.82,78038.14,4.9,0.10741,0.0001,8.98007]
[1776981798576,39.82,78037.53,4.9,0.10736,0.0001,8.97656]
[1776981800091,39.82,78041.23,4.9,0.10771,0.0001,8.99844]
[1776981805238,39.83,78042.93,4.9,0.10788,0.0001,9.00867]
[1776981810273,39.83,78042.25,4.9,0.10782,0.0001,9.00479]
[1776981815310,39.83,78044.33,4.9,0.10796,0.0001,9.01148]
[1776981820345,39.83,78040.41,4.9,0.10759,0.0001,8.98854]
[1776981825380,39.83,78040.64,4.9,0.10761,0.0001,8.99009]
[1776981830415,39.83,78040.15,4.9,0.10757,0.0001,8.98739]
[1776981833301,39.83,78040.15,4.9,0.10757,0.0001,8.98747]
[1776981833321,39.83,78040.15,4.9,0.10757,0.0001,8.98747]
[1776981833624,39.83,78040.49,4.9,0.1076,0.0001,8.98951]
[1776981840062,39.83,78043.96,4.9,0.10794,0.0001,9.01021]
[1776981845520,39.83,78041.28,4.9,0.10769,0.0001,8.99486]
[1776981850555,39.83,78036.21,4.9,0.10721,0.0001,8.96542]
[1776981851401,39.83,78036.21,4.9,0.10721,0.0001,8.96542]
[1776981852025,39.83,78036.21,4.9,0.10721,0.0001,8.96542]
[1776981852056,39.83,78035.5,4.9,0.10714,0.0001,8.96136]
[1776981854585,39.83,78027.03,4.9,0.10633,9e-05,8.91126]
[1776981856347,39.83,78026.45,4.9,0.10627,9e-05,8.90774]
[1776981858773,39.83,78018.48,4.9,0.10552,9e-05,8.86095]
[1776981860668,39.83,78019.09,4.9,0.10557,9e-05,8.86445]
[1776981866164,39.83,78027.42,4.9,0.10635,9e-05,8.91264]
[1776981868949,39.83,78025.65,4.9,0.10618,9e-05,8.90208]
[1776981869085,39.83,78025.65,4.9,0.10618,9e-05,8.90208]
[1776981870698,39.83,78036.28,4.9,0.10719,0.0001,8.96405]
[1776981875732,39.82,78041.48,4.9,0.10761,0.0001,8.98794]
[1776981880693,39.82,78033.76,4.9,0.10686,0.0001,8.94184]
[1776981886810,39.82,78038.21,4.9,0.10727,0.0001,8.9669]
[1776981891845,39.82,78039.32,4.9,0.10736,0.0001,8.97255]
[1776981896880,39.81,78036.67,4.9,0.10709,0.0001,8.95612]
[1776981901915,39.81,78037.62,4.9,0.10717,0.0001,8.96095]
[1776981906950,39.81,78040.68,4.9,0.10745,0.0001,8.97811]
[1776981911985,39.81,78037.66,4.9,0.10715,0.0001,8.95955]
[1776981917020,39.8,78036.63,4.9,0.10704,0.0001,8.95278]
[1776981918507,39.8,78040.63,4.9,0.10742,0.0001,8.97613]
[1776981919922,39.8,78042.67,4.9,0.10761,0.0001,8.98795]
[1776981920041,39.8,78043.45,4.9,0.10768,0.0001,8.99234]
[1776981924047,39.8,78043.08,4.9,0.10765,0.0001,8.9905]
[1776981925060,39.8,78044.88,4.9,0.10782,0.0001,9.00119]
[1776981931121,39.8,78051.32,4.9,0.10839,0.0001,9.03377]
[1776981934288,39.81,78053.5,4.9,0.1086,0.0001,9.04673]
[1776981935989,39.81,78055.47,4.9,0.10879,0.0001,9.05837]
[1776981941191,39.81,78056.29,4.9,0.10887,0.0001,9.06322]
[1776981946226,39.81,78056.67,4.9,0.10891,0.0001,9.06544]
[1776981951260,39.81,78053.79,4.9,0.10863,0.0001,9.04844]
[1776981956825,39.81,78053.43,4.9,0.1086,0.0001,9.04637]
[1776981962338,39.81,78053.55,4.9,0.10861,0.0001,9.04718]
[1776981966275,39.81,78055.91,4.9,0.10884,0.0001,9.0611]
[1776981970996,39.81,78056.25,4.9,0.10887,0.0001,9.06305]
[1776981976436,39.8,78056.6,4.9,0.1089,0.0001,9.06499]
[1776981979855,39.8,78056.83,4.9,0.10892,0.0001,9.06631]
[1776981979988,39.8,78056.83,4.9,0.10892,0.0001,9.06631]
[1776981981471,39.8,78047.63,4.9,0.10804,0.0001,9.0121]
[1776981983344,39.8,78047.45,4.9,0.10802,0.0001,9.0111]
[1776981986442,39.81,78050.3,4.9,0.1083,0.0001,9.02801]
[1776981988170,39.81,78049.72,4.9,0.10824,0.0001,9.02462]
[1776981988520,39.8,78052.46,4.9,0.1085,0.0001,9.04051]
[1776981990226,39.8,78052.46,4.9,0.1085,0.0001,9.04051]
[1776981990240,39.8,78057.7,4.9,0.109,0.0001,9.0711]
[1776981990534,39.8,78060.47,4.9,0.10926,0.0001,9.0871]
[1776981993381,39.8,78060.86,4.9,0.10924,0.0001,9.0836]
[1776981998589,39.8,78060.24,4.9,0.10918,0.0001,9.07965]
[1776982003625,39.8,78059.35,4.9,0.10909,0.0001,9.0742]
[1776982008660,39.8,78061.31,4.9,0.10927,0.0001,9.08559]
[1776982013695,39.8,78061.53,4.9,0.10929,0.0001,9.08665]
[1776982018730,39.8,78060.77,4.9,0.10921,0.0001,9.08192]
[1776982024772,39.8,78060.63,4.9,0.1092,0.0001,9.08088]
[1776982029807,39.8,78063.91,4.9,0.10951,0.0001,9.10004]
[1776982034843,39.8,78062.79,4.9,0.1094,0.0001,9.09315]
[1776982039878,39.8,78063.32,4.9,0.10945,0.0001,9.09602]
[1776982044913,39.8,78064.31,4.9,0.10954,0.0001,9.10159]
[1776982049947,39.8,78064.33,4.9,0.10953,0.0001,9.10141]
[1776982051383,39.79,78065.29,4.9,0.10963,0.0001,9.10703]
[1776982051852,39.79,78065.29,4.9,0.10963,0.0001,9.10703]
[1776982056997,39.79,78074.02,4.9,0.11041,0.0001,9.15227]
[1776982058830,39.79,78074.02,4.9,0.11041,0.0001,9.15227]
[1776982062065,39.79,78064.55,4.9,0.10948,0.0001,9.0959]
[1776982068077,39.79,78062.89,4.9,0.10931,0.0001,9.08584]
[1776982074119,39.79,78063.05,4.9,0.10932,0.0001,9.08654]
[1776982079154,39.79,78062.95,4.9,0.10931,0.0001,9.08573]
[1776982084189,39.79,78064.28,4.9,0.10943,0.0001,9.09327]
[1776982085788,39.79,78063.46,4.9,0.10935,0.0001,9.08837]
[1776982085901,39.79,78063.46,4.9,0.10935,0.0001,9.08837]
[1776982085967,39.79,78063.46,4.9,0.10935,0.0001,9.08837]
[1776982086299,39.79,78063.46,4.9,0.10935,0.0001,9.08837]
[1776982086317,39.79,78100.65,4.9,0.113,0.0001,9.30881]
[1776982086474,39.79,78100.65,4.9,0.113,0.0001,9.30881]
[1776982086637,39.79,78100.65,4.9,0.113,0.0001,9.30881]
[1776982087049,39.79,78100.65,4.9,0.113,0.0001,9.30881]
[1776982087072,39.79,78100.65,4.9,0.113,0.0001,9.30881]
[1776982087226,39.79,78145.21,4.9,0.11748,0.0001,9.57523]
[1776982087506,39.79,78145.21,4.9,0.11748,0.0001,9.57523]
[1776982087630,39.79,78145.21,4.9,0.11748,0.0001,9.57523]
[1776982087878,39.79,78145.21,4.9,0.11748,0.0001,9.57523]
[1776982088235,39.77,78152.15,4.9,0.11809,0.0001,9.61094]
[1776982088712,39.77,78152.15,4.9,0.11809,0.0001,9.61094]
[1776982089352,39.77,78165.05,4.9,0.11941,0.0001,9.68843]
[1776982089822,39.77,78165.05,4.9,0.11941,0.0001,9.68843]
[1776982090253,39.77,78186.27,4.9,0.12161,0.0001,9.81631]
[1776982091262,39.77,78198.91,4.9,0.12293,0.00011,9.89287]
[1776982092270,39.77,78187.22,4.9,0.1217,0.0001,9.82161]
[1776982093315,39.77,78187.22,4.9,0.1217,0.0001,9.82161]
[1776982093358,39.77,78187.22,4.9,0.1217,0.0001,9.82161]
[1776982093335,39.77,78184.48,4.9,0.12139,0.0001,9.80402]
[1776982093501,39.77,78184.48,4.9,0.12139,0.0001,9.80402]
[1776982094370,39.76,78153.36,4.9,0.11817,0.0001,9.61584]
[1776982095303,39.76,78140.37,4.9,0.11684,0.0001,9.53763]
[1776982095501,39.76,78140.37,4.9,0.11684,0.0001,9.53763]
[1776982096786,39.76,78141.65,4.9,0.11697,0.0001,9.54525]
[1776982097256,39.76,78141.65,4.9,0.11697,0.0001,9.54525]
[1776982097316,39.76,78139.59,4.9,0.11676,0.0001,9.53282]
[1776982097637,39.76,78139.59,4.9,0.11676,0.0001,9.53282]
[1776982098700,39.76,78139.94,4.9,0.11679,0.0001,9.53456]
[1776982099275,39.76,78139.94,4.9,0.11678,0.0001,9.5342]
[1776982101987,39.76,78140.48,4.9,0.11684,0.0001,9.53733]
[1776982102422,39.76,78139.6,4.9,0.11675,0.0001,9.532]
[1776982102463,39.76,78139.6,4.9,0.11675,0.0001,9.532]
[1776982105178,39.76,78139.89,4.9,0.11677,0.0001,9.53364]
[1776982108171,39.76,78140.17,4.9,0.1168,0.0001,9.53515]
[1776982109116,39.76,78139.29,4.9,0.11671,0.0001,9.52981]
[1776982109186,39.76,78139.29,4.9,0.11671,0.0001,9.52981]
[1776982109813,39.76,78131.1,4.9,0.11588,0.0001,9.48065]
[1776982110845,39.76,78131.1,4.9,0.11588,0.0001,9.48065]
[1776982111706,39.76,78124.3,4.9,0.11514,0.0001,9.43429]
[1776982111803,39.76,78123.52,4.9,0.11506,0.0001,9.42963]
[1776982112781,39.76,78123.52,4.9,0.11506,0.0001,9.42963]
[1776982112868,39.76,78126.21,4.9,0.11533,0.0001,9.44556]
[1776982113559,39.76,78126.21,4.9,0.11533,0.0001,9.44556]
[1776982119744,39.76,78128.93,4.9,0.1156,0.0001,9.46212]
[1776982122071,39.76,78128.61,4.9,0.11557,0.0001,9.46027]
[1776982122126,39.76,78128.52,4.9,0.11557,0.0001,9.45981]
[1776982125876,39.76,78120.36,4.9,0.11473,0.0001,9.41023]
[1776982125889,39.76,78115.82,4.9,0.11427,0.0001,9.38294]
[1776982127624,39.76,78112.9,4.9,0.11398,0.0001,9.3655]
[1776982134333,39.75,78111.04,4.9,0.11375,0.0001,9.35195]
[1776982139613,39.74,78117.16,4.9,0.11432,0.0001,9.38556]
[1776982144648,39.74,78117.05,4.9,0.11426,0.0001,9.38258]
[1776982150335,39.73,78120.34,4.9,0.11456,0.0001,9.4004]
[1776982155715,39.72,78112.35,4.9,0.11371,0.0001,9.3495]
[1776982160508,39.72,78111.71,4.9,0.11362,0.0001,9.34415]
[1776982161911,39.72,78111.57,4.9,0.1136,0.0001,9.34292]
[1776982164368,39.71,78116.49,4.9,0.11408,0.0001,9.37151]
[1776982169823,39.71,78116.02,4.9,0.11398,0.0001,9.36568]
[1776982174953,39.7,78115.73,4.9,0.11386,0.0001,9.35653]
[1776982178504,39.69,78118.72,4.9,0.11413,0.0001,9.37236]
[1776982179030,39.69,78118.72,4.9,0.11413,0.0001,9.37236]
[1776982179104,39.69,78127.68,4.9,0.11502,0.0001,9.4257]
[1776982180343,39.69,78127.68,4.9,0.11502,0.0001,9.4257]
[1776982180376,39.69,78130.53,4.9,0.1153,0.0001,9.44241]
[1776982180983,39.69,78130.53,4.9,0.1153,0.0001,9.44241]
[1776982180992,39.69,78129.45,4.9,0.11519,0.0001,9.43568]
[1776982185880,39.69,78129.51,4.9,0.1152,0.0001,9.43634]
[1776982187595,39.69,78127.06,4.9,0.11496,0.0001,9.42183]
[1776982187640,39.69,78127.06,4.9,0.11496,0.0001,9.42183]
[1776982187948,39.69,78123.95,4.9,0.11463,0.0001,9.40271]
[1776982189731,39.69,78122.12,4.9,0.11444,0.0001,9.39128]
[1776982189963,39.69,78121.66,4.9,0.11439,0.0001,9.38808]
[1776982194998,39.69,78116.81,4.9,0.11389,0.0001,9.35852]
[1776982196156,39.69,78116.81,4.9,0.11389,0.0001,9.35852]
[1776982202048,39.69,78116.79,4.9,0.11388,0.0001,9.35782]
[1776982206188,39.69,78124.44,4.9,0.11464,0.0001,9.40332]
[1776982206484,39.69,78124.44,4.9,0.11464,0.0001,9.40332]
[1776982206281,39.69,78126.95,4.9,0.11489,0.0001,9.41821]
[1776982206729,39.69,78126.95,4.9,0.11489,0.0001,9.41821]
[1776982207084,39.68,78128.14,4.9,0.11501,0.0001,9.42518]
[1776982212119,39.68,78131.68,4.9,0.11535,0.0001,9.44544]
[1776982215143,39.68,78131.94,4.9,0.11537,0.0001,9.44663]
[1776982215243,39.68,78131.87,4.9,0.11536,0.0001,9.44602]
[1776982217271,39.68,78131.87,4.9,0.11536,0.0001,9.44602]
[1776982217305,39.68,78131.87,4.9,0.11536,0.0001,9.44602]
[1776982217484,39.68,78131.87,4.9,0.11536,0.0001,9.44602]
[1776982217310,39.68,78131.64,4.9,0.11532,0.0001,9.44365]
[1776982218040,39.68,78131.64,4.9,0.11532,0.0001,9.44365]
[1776982218161,39.68,78140.5,4.9,0.11622,0.0001,9.49683]
[1776982219063,39.68,78140.5,4.9,0.11622,0.0001,9.49683]
[1776982219179,39.68,78140.5,4.9,0.11622,0.0001,9.49683]
[1776982219279,39.68,78149.69,4.9,0.11716,0.0001,9.55222]
[1776982219767,39.68,78149.69,4.9,0.11716,0.0001,9.55222]
[1776982220703,39.68,78150.73,4.9,0.11726,0.0001,9.55843]
[1776982224640,39.68,78153.0,4.9,0.11749,0.0001,9.57182]
[1776982225150,39.68,78153.0,4.9,0.11749,0.0001,9.57182]
[1776982225296,39.68,78153.0,4.9,0.11749,0.0001,9.57182]
[1776982225344,39.68,78153.0,4.9,0.11749,0.0001,9.57182]
[1776982225961,39.68,78152.74,4.9,0.11746,0.0001,9.57017]
[1776982230273,39.68,78158.38,4.9,0.11803,0.0001,9.60371]
[1776982231536,39.67,78173.06,4.9,0.11948,0.0001,9.68622]
[1776982231918,39.67,78173.06,4.9,0.11948,0.0001,9.68622]
[1776982234236,39.67,78176.54,4.9,0.11983,0.0001,9.707]
[1776982239314,39.67,78178.6,4.9,0.12001,0.0001,9.71746]
[1776982244349,39.66,78181.95,4.9,0.12034,0.0001,9.73628]
[1776982249384,39.66,78180.41,4.9,0.12015,0.0001,9.72551]
[1776982254419,39.66,78180.98,4.9,0.12018,0.0001,9.72752]
[1776982255814,39.65,78181.1,4.9,0.12019,0.0001,9.72796]
[1776982261468,39.65,78181.57,4.9,0.12021,0.0001,9.72908]
[1776982261985,39.65,78181.57,4.9,0.12021,0.0001,9.72908]
[1776982264492,39.65,78171.15,4.9,0.11912,0.0001,9.66524]
[1776982264923,39.65,78171.15,4.9,0.11912,0.0001,9.66524]
[1776982265254,39.65,78171.15,4.9,0.11912,0.0001,9.66524]
[1776982266773,39.65,78159.4,4.9,0.1179,0.0001,9.59396]
[1776982273488,39.64,78159.61,4.9,0.11791,0.0001,9.59467]
[1776982278590,39.64,78157.06,4.9,0.11764,0.0001,9.57888]
[1776982280090,39.64,78157.06,4.9,0.11764,0.0001,9.57888]
[1776982281114,39.64,78157.07,4.9,0.11764,0.0001,9.57887]
[1776982282809,39.64,78150.07,4.9,0.11692,0.0001,9.53657]
[1776982283239,39.64,78150.07,4.9,0.11692,0.0001,9.53657]
[1776982284972,39.64,78141.09,4.9,0.11601,0.0001,9.48253]
[1776982285347,39.64,78141.09,4.9,0.11601,0.0001,9.48253]
[1776982285431,39.64,78141.09,4.9,0.11601,0.0001,9.48253]
[1776982285879,39.64,78138.92,4.9,0.11579,0.0001,9.46963]
[1776982289145,39.64,78133.38,4.9,0.11524,0.0001,9.43656]
[1776982289773,39.64,78132.66,4.9,0.11517,0.0001,9.43249]
[1776982298351,39.65,78130.18,4.9,0.11487,0.0001,9.41253]
[1776982298390,39.65,78130.18,4.9,0.11487,0.0001,9.41253]
[1776982298401,39.65,78130.18,4.9,0.11487,0.0001,9.41253]
[1776982298426,39.65,78130.18,4.9,0.11488,0.0001,9.41313]
[1776982302103,39.65,78128.33,4.9,0.11468,0.0001,9.40116]
[1776982302123,39.65,78128.33,4.9,0.11468,0.0001,9.40116]
[1776982304773,39.64,78119.35,4.9,0.11375,0.0001,9.34575]
[1776982309809,39.64,78120.61,4.9,0.11384,0.0001,9.35147]
[1776982311641,39.63,78120.34,4.9,0.11381,0.0001,9.34949]
[1776982315318,39.63,78120.23,4.9,0.11378,0.0001,9.34776]
[1776982315387,39.63,78120.23,4.9,0.11378,0.0001,9.34776]
[1776982321380,39.63,78114.7,4.9,0.11319,0.0001,9.31266]
[1776982326930,39.62,78117.54,4.9,0.11344,0.0001,9.32737]
[1776982332088,39.61,78111.27,4.9,0.11279,0.0001,9.28823]
[1776982333398,39.61,78110.73,4.9,0.11273,0.0001,9.28473]
[1776982337522,39.61,78111.52,4.9,0.11279,0.0001,9.28861]
[1776982337674,39.61,78111.52,4.9,0.11278,0.0001,9.28805]
[1776982339600,39.61,78112.72,4.9,0.1129,0.0001,9.29522]
[1776982346041,39.6,78115.1,4.9,0.1131,0.0001,9.30691]
[1776982348003,39.6,78105.94,4.9,0.11217,0.0001,9.25159]
[1776982348712,39.6,78099.33,4.9,0.11152,0.0001,9.21193]
[1776982350206,39.6,78092.65,4.9,0.11085,0.0001,9.17197]
[1776982350691,39.6,78091.56,4.9,0.11074,0.0001,9.16537]
[1776982356130,39.6,78089.43,4.9,0.11047,0.0001,9.1465]
[1776982356778,39.6,78087.65,4.9,0.11029,0.0001,9.13584]
[1776982357359,39.6,78087.65,4.9,0.11029,0.0001,9.13584]
[1776982358193,39.6,78083.86,4.9,0.10992,0.0001,9.11325]
[1776982358983,39.6,78083.29,4.9,0.10986,0.0001,9.10984]
[1776982364144,39.6,78078.09,4.9,0.10936,0.0001,9.079]
[1776982365684,39.6,78072.76,4.9,0.10884,0.0001,9.04747]
[1776982371241,39.6,78073.6,4.9,0.10893,0.0001,9.05287]
[1776982376276,39.6,78074.63,4.9,0.10903,0.0001,9.05922]
[1776982381311,39.6,78073.42,4.9,0.10892,0.0001,9.0523]
[1776982386346,39.6,78074.74,4.9,0.10905,0.0001,9.06037]
[1776982391381,39.6,78072.4,4.9,0.10883,0.0001,9.04674]
[1776982396417,39.6,78077.27,4.9,0.10931,0.0001,9.0759]
[1776982400654,39.6,78075.11,4.9,0.1091,0.0001,9.06318]
[1776982402459,39.6,78085.91,4.9,0.11015,0.0001,9.12734]
[1776982407494,39.6,78086.14,4.9,0.11017,0.0001,9.12836]
[1776982407775,39.6,78086.14,4.9,0.11017,0.0001,9.12836]
[1776982409837,39.6,78086.66,4.9,0.11022,0.0001,9.13129]
[1776982409867,39.6,78086.66,4.9,0.11022,0.0001,9.13129]
[1776982413580,39.6,78087.6,4.9,0.11025,0.0001,9.13089]
[1776982413965,39.6,78087.74,4.9,0.11026,0.0001,9.13162]
[1776982418571,39.6,78100.19,4.9,0.11147,0.0001,9.20502]
[1776982420785,39.6,78103.4,4.9,0.11178,0.0001,9.2237]
[1776982426628,39.59,78104.08,4.9,0.11183,0.0001,9.2263]
[1776982428231,39.59,78104.35,4.9,0.11185,0.0001,9.22766]
[1776982431382,39.59,78105.71,4.9,0.11197,0.0001,9.23501]
[1776982436698,39.59,78106.08,4.9,0.11198,0.0001,9.23561]
[1776982441734,39.58,78100.51,4.9,0.11141,0.0001,9.20119]
[1776982446851,39.58,78103.32,4.9,0.11167,0.0001,9.21685]
[1776982451886,39.58,78103.42,4.9,0.11166,0.0001,9.21628]
[1776982456921,39.57,78102.37,4.9,0.11153,0.0001,9.20888]
[1776982461955,39.57,78102.55,4.9,0.11153,0.0001,9.20881]
[1776982466991,39.57,78102.78,4.9,0.11154,0.0001,9.20903]
[1776982471173,39.56,78102.75,4.9,0.11152,0.0001,9.20815]
[1776982471224,39.56,78102.75,4.9,0.11152,0.0001,9.20815]
[1776982471641,39.56,78102.75,4.9,0.11152,0.0001,9.20815]
[1776982472151,39.56,78102.41,4.9,0.11142,0.0001,9.19994]
[1776982472892,39.56,78096.15,4.9,0.1108,0.0001,9.1624]
[1776982473879,39.56,78094.17,4.9,0.1106,0.0001,9.15061]
[1776982474746,39.56,78094.17,4.9,0.1106,0.0001,9.15061]
[1776982475646,39.56,78093.32,4.9,0.11052,0.0001,9.14523]
[1776982478044,39.56,78093.01,4.9,0.11048,0.0001,9.14311]
[1776982483533,39.56,78095.44,4.9,0.11071,0.0001,9.1569]
[1776982489145,39.56,78095.76,4.9,0.11072,0.0001,9.15781]
[1776982490679,39.56,78095.76,4.9,0.11072,0.0001,9.15781]
[1776982494093,39.55,78095.39,4.9,0.11068,0.0001,9.15505]
[1776982501796,39.55,78094.34,4.9,0.11056,0.0001,9.14784]
[1776982504676,39.55,78102.86,4.9,0.11139,0.0001,9.19805]
[1776982505684,39.55,78101.87,4.9,0.11129,0.0001,9.19195]
[1776982510283,39.55,78103.29,4.9,0.11141,0.0001,9.19955]
[1776982510535,39.55,78103.29,4.9,0.11141,0.0001,9.19955]
[1776982510909,39.55,78103.47,4.9,0.11143,0.0001,9.20044]
[1776982511448,39.55,78103.47,4.9,0.11143,0.0001,9.20044]
[1776982511452,39.55,78103.47,4.9,0.11143,0.0001,9.20044]
[1776982512343,39.55,78107.75,4.9,0.11185,0.0001,9.22582]
[1776982514907,39.54,78109.96,4.9,0.11206,0.0001,9.23833]
[1776982517303,39.54,78106.86,4.9,0.11174,0.0001,9.21936]
[1776982517357,39.54,78097.38,4.9,0.1108,0.0001,9.1626]
[1776982518822,39.54,78091.39,4.9,0.11021,0.0001,9.12681]
[1776982519655,39.54,78091.39,4.9,0.11021,0.0001,9.12681]
[1776982520732,39.54,78090.66,4.9,0.11014,0.0001,9.1224]
[1776982521955,39.54,78090.57,4.9,0.11013,0.0001,9.12175]
[1776982527427,39.54,78089.99,4.9,0.11006,0.0001,9.11807]
[1776982528665,39.54,78089.99,4.9,0.11006,0.0001,9.11807]
[1776982530540,39.54,78090.06,4.9,0.11007,0.0001,9.11845]
[1776982536490,39.54,78087.94,4.9,0.10981,0.0001,9.1002]
[1776982536844,39.54,78087.94,4.9,0.10981,0.0001,9.1002]
[1776982541526,39.54,78070.98,4.9,0.10816,0.0001,8.99988]
[1776982543451,39.54,78075.49,4.9,0.1086,0.0001,9.02681]
[1776982544353,39.54,78078.0,4.9,0.10885,0.0001,9.04186]
[1776982553609,39.55,78075.0,4.9,0.10858,0.0001,9.02554]
[1776982558645,39.55,78075.21,4.9,0.10861,0.0001,9.02765]
[1776982560611,39.55,78074.97,4.9,0.10859,0.0001,9.02639]
[1776982562519,39.55,78076.03,4.9,0.1087,0.0001,9.03301]
[1776982564902,39.55,78076.17,4.9,0.10872,0.0001,9.03434]
[1776982569776,39.55,78088.16,4.9,0.1099,0.0001,9.10599]
[1776982570318,39.55,78093.89,4.9,0.11047,0.0001,9.14014]
[1776982570730,39.55,78104.78,4.9,0.11154,0.0001,9.20506]
[1776982572302,39.55,78109.42,4.9,0.112,0.0001,9.23268]
[1776982577779,39.55,78114.35,4.9,0.11247,0.0001,9.26114]
[1776982578481,39.55,78114.35,4.9,0.11247,0.0001,9.26114]
[1776982580003,39.55,78113.06,4.9,0.11234,0.0001,9.25306]
[1776982580802,39.55,78121.43,4.9,0.11317,0.0001,9.30297]
[1776982584827,39.55,78129.83,4.9,0.11399,0.0001,9.35213]
[1776982589679,39.54,78130.32,4.9,0.11402,0.0001,9.35381]
[1776982589691,39.54,78130.32,4.9,0.11402,0.0001,9.35381]
[1776982589891,39.54,78130.32,4.9,0.11402,0.0001,9.35381]
[1776982589976,39.54,78137.34,4.9,0.11472,0.0001,9.39564]
[1776982589987,39.54,78137.34,4.9,0.11472,0.0001,9.39564]
[1776982590870,39.54,78147.57,4.9,0.11576,0.0001,9.45734]
[1776982591461,39.54,78147.57,4.9,0.11576,0.0001,9.45734]
[1776982591701,39.54,78147.57,4.9,0.11576,0.0001,9.45734]
[1776982592883,39.54,78137.81,4.9,0.11472,0.0001,9.39306]
[1776982593434,39.54,78137.81,4.9,0.11472,0.0001,9.39306]
[1776982593891,39.54,78137.6,4.9,0.1147,0.0001,9.39196]
[1776982596946,39.54,78137.24,4.9,0.11466,0.0001,9.38933]
[1776982600114,39.54,78132.65,4.9,0.11418,0.0001,9.36105]
[1776982600369,39.54,78132.65,4.9,0.11418,0.0001,9.36105]
[1776982601199,39.54,78130.75,4.9,0.11398,0.0001,9.34901]
[1776982605341,39.53,78125.35,4.9,0.11342,0.0001,9.3158]
[1776982606506,39.53,78125.3,4.9,0.11341,0.0001,9.31498]
[1776982609474,39.53,78125.8,4.9,0.11345,0.0001,9.31747]
[1776982615038,39.53,78125.92,4.9,0.11343,0.0001,9.31642]
[1776982617321,39.53,78126.09,4.9,0.11344,0.0001,9.3172]
[1776982619658,39.52,78125.98,4.9,0.11343,0.0001,9.31604]
[1776982619719,39.52,78125.98,4.9,0.11343,0.0001,9.31604]
[1776982620075,39.52,78115.31,4.9,0.11235,0.0001,9.25165]
[1776982623218,39.52,78109.0,4.9,0.11172,0.0001,9.21367]
[1776982626009,39.52,78109.67,4.9,0.11178,0.0001,9.21724]
[1776982626158,39.52,78109.67,4.9,0.11178,0.0001,9.21724]
[1776982626793,39.52,78109.67,4.9,0.11178,0.0001,9.21724]
[1776982626814,39.52,78109.67,4.9,0.11178,0.0001,9.21724]
[1776982626285,39.52,78120.7,4.9,0.11288,0.0001,9.28323]
[1776982627281,39.52,78138.84,4.9,0.1147,0.0001,9.39209]
[1776982627964,39.52,78138.84,4.9,0.1147,0.0001,9.39209]
[1776982628530,39.52,78143.76,4.9,0.1152,0.0001,9.42168]
[1776982629962,39.52,78145.48,4.9,0.11537,0.0001,9.43187]
[1776982629970,39.52,78145.48,4.9,0.11537,0.0001,9.43187]
[1776982630006,39.52,78145.48,4.9,0.11537,0.0001,9.43187]
[1776982630436,39.52,78145.48,4.9,0.11537,0.0001,9.43187]
[1776982630640,39.52,78145.48,4.9,0.11537,0.0001,9.43187]
[1776982630969,39.52,78145.48,4.9,0.11537,0.0001,9.43187]
[1776982630872,39.52,78151.81,4.9,0.11601,0.0001,9.46961]
[1776982631190,39.52,78151.81,4.9,0.11601,0.0001,9.46961]
[1776982631889,39.52,78151.81,4.9,0.11601,0.0001,9.46961]
[1776982631785,39.52,78163.93,4.9,0.11725,0.0001,9.54275]
[1776982632307,39.52,78176.9,4.9,0.11858,0.0001,9.6208]
[1776982634307,39.52,78180.44,4.9,0.11894,0.0001,9.64216]
[1776982634379,39.52,78180.44,4.9,0.11894,0.0001,9.64216]
[1776982635496,39.52,78180.25,4.9,0.11892,0.0001,9.64078]
[1776982635821,39.52,78180.25,4.9,0.11892,0.0001,9.64078]
[1776982637004,39.52,78180.45,4.9,0.11894,0.0001,9.64188]
[1776982637631,39.52,78180.45,4.9,0.11894,0.0001,9.64188]
[1776982638360,39.52,78180.98,4.9,0.11899,0.0001,9.64485]
[1776982640532,39.52,78188.08,4.9,0.11972,0.0001,9.68774]
[1776982640664,39.52,78188.08,4.9,0.11972,0.0001,9.68774]
[1776982646368,39.51,78183.05,4.9,0.11918,0.0001,9.65615]
[1776982651551,39.51,78178.53,4.9,0.1187,0.0001,9.62801]
[1776982655205,39.51,78180.62,4.9,0.11885,0.0001,9.63443]
[1776982655639,39.51,78180.62,4.9,0.11885,0.0001,9.63443]
[1776982655688,39.51,78197.46,4.9,0.1206,0.0001,9.73666]
[1776982656050,39.51,78197.46,4.9,0.1206,0.0001,9.73666]
[1776982656507,39.51,78197.46,4.9,0.1206,0.0001,9.73666]
[1776982656668,39.51,78197.46,4.9,0.1206,0.0001,9.73666]
[1776982656673,39.51,78220.99,4.9,0.12308,0.00011,9.87986]
[1776982657070,39.51,78220.99,4.9,0.12308,0.00011,9.87986]
[1776982658371,39.51,78204.24,4.9,0.12131,0.00011,9.77733]
[1776982660271,39.51,78197.95,4.9,0.12063,0.0001,9.73829]
[1776982660420,39.51,78197.95,4.9,0.12063,0.0001,9.73829]
[1776982661163,39.5,78198.94,4.9,0.12073,0.0001,9.74404]
[1776982661479,39.5,78198.94,4.9,0.12073,0.0001,9.74404]
[1776982662667,39.5,78184.74,4.9,0.11924,0.0001,9.65754]
[1776982663258,39.5,78184.74,4.9,0.11924,0.0001,9.65754]
[1776982668291,39.5,78185.71,4.9,0.11934,0.0001,9.66288]
[1776982668476,39.5,78194.13,4.9,0.12021,0.0001,9.71387]
[1776982672255,39.5,78197.63,4.9,0.12057,0.0001,9.73446]
[1776982678516,39.49,78187.99,4.9,0.11953,0.0001,9.67407]
[1776982681231,39.49,78188.59,4.9,0.11958,0.0001,9.67716]
[1776982681874,39.49,78191.56,4.9,0.11989,0.0001,9.69531]
[1776982686060,39.49,78194.84,4.9,0.12024,0.0001,9.71549]
[1776982686573,39.49,78190.32,4.9,0.11976,0.0001,9.6878]
[1776982689594,39.49,78178.94,4.9,0.11857,0.0001,9.61827]
[1776982694630,39.49,78183.1,4.9,0.11899,0.0001,9.64293]
[1776982699666,39.49,78180.73,4.9,0.11873,0.0001,9.62789]
[1776982704702,39.49,78180.36,4.9,0.11869,0.0001,9.62503]
[1776982709737,39.49,78178.14,4.9,0.11844,0.0001,9.61097]
[1776982714839,39.48,78175.93,4.9,0.11815,0.0001,9.59145]
[1776982714917,39.48,78166.46,4.9,0.11717,0.0001,9.53406]
[1776982720713,39.48,78163.19,4.9,0.11684,0.0001,9.51437]
[1776982725852,39.48,78161.3,4.9,0.11665,0.0001,9.50314]
[1776982730948,39.49,78161.18,4.9,0.11664,0.0001,9.50256]
[1776982731025,39.49,78161.18,4.9,0.11664,0.0001,9.50256]
[1776982731066,39.49,78163.01,4.9,0.11683,0.0001,9.51366]
[1776982731974,39.49,78163.01,4.9,0.11683,0.0001,9.51366]
[1776982732055,39.49,78169.1,4.9,0.11746,0.0001,9.55077]
[1776982734068,39.49,78169.94,4.9,0.11754,0.0001,9.55582]
[1776982743060,39.48,78170.85,4.9,0.11763,0.0001,9.56093]
[1776982747218,39.48,78179.8,4.9,0.11855,0.0001,9.61469]
[1776982747311,39.48,78179.8,4.9,0.11855,0.0001,9.61469]
[1776982748011,39.48,78184.29,4.9,0.11902,0.0001,9.64208]
[1776982753045,39.49,78190.12,4.9,0.11963,0.0001,9.67787]
[1776982758083,39.49,78190.02,4.9,0.11963,0.0001,9.67764]
[1776982763118,39.49,78192.89,4.9,0.11993,0.0001,9.69536]
[1776982766780,39.49,78183.95,4.9,0.11901,0.0001,9.64142]
[1776982768498,39.49,78184.74,4.9,0.11909,0.0001,9.64621]
[1776982768661,39.49,78184.74,4.9,0.11909,0.0001,9.64621]
[1776982768713,39.49,78184.74,4.9,0.11909,0.0001,9.64621]
[1776982768738,39.49,78184.74,4.9,0.11909,0.0001,9.64621]
[1776982768772,39.49,78184.74,4.9,0.11909,0.0001,9.64621]
[1776982769046,39.49,78184.57,4.9,0.11907,0.0001,9.6453]
[1776982769221,39.49,78184.57,4.9,0.11907,0.0001,9.6453]
[1776982769616,39.49,78184.57,4.9,0.11907,0.0001,9.6453]
[1776982769618,39.49,78184.57,4.9,0.11907,0.0001,9.6453]
[1776982769839,39.49,78184.57,4.9,0.11907,0.0001,9.6453]
[1776982769993,39.49,78184.57,4.9,0.11907,0.0001,9.6453]
[1776982770002,39.49,78214.46,4.9,0.12221,0.00011,9.82738]
[1776982770564,39.49,78214.46,4.9,0.12221,0.00011,9.82738]
[1776982771053,39.49,78214.46,4.9,0.12221,0.00011,9.82738]
[1776982771114,39.49,78249.4,4.9,0.12589,0.00011,10.03574]
[1776982771875,39.49,78249.4,4.9,0.12589,0.00011,10.03574]
[1776982771923,39.49,78249.4,4.9,0.12589,0.00011,10.03574]
[1776982771985,39.49,78249.4,4.9,0.12589,0.00011,10.03574]
[1776982777033,39.49,78248.78,4.9,0.12582,0.00011,10.03132]
[1776982780908,39.49,78245.92,4.9,0.12549,0.00011,10.013]
[1776982781144,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982781198,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982781330,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982781502,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982781612,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982781717,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982781940,39.49,78243.51,4.9,0.12523,0.00011,9.99823]
[1776982782036,39.49,78262.53,4.9,0.12729,0.00011,10.11493]
[1776982782174,39.49,78262.53,4.9,0.12729,0.00011,10.11493]
[1776982782746,39.49,78279.26,4.9,0.12912,0.00011,10.21745]
[1776982783580,39.49,78279.26,4.9,0.12912,0.00011,10.21745]
[1776982783998,39.48,78281.38,4.9,0.12935,0.00011,10.23036]
[1776982786981,39.48,78269.37,4.9,0.128,0.00011,10.15511]
[1776982787749,39.48,78260.65,4.9,0.12705,0.00011,10.10117]
[1776982791211,39.48,78253.7,4.9,0.12628,0.00011,10.05783]
[1776982795478,39.48,78255.3,4.9,0.12644,0.00011,10.06672]
[1776982797415,39.47,78253.97,4.9,0.12629,0.00011,10.05817]
[1776982803419,39.47,78259.49,4.9,0.12687,0.00011,10.09091]
[1776982805475,39.47,78255.63,4.9,0.12644,0.00011,10.06676]
[1776982806449,39.47,78241.53,4.9,0.12491,0.00011,9.97993]
[1776982807746,39.47,78241.53,4.9,0.12491,0.00011,9.97993]
[1776982808464,39.47,78250.63,4.9,0.12589,0.00011,10.03561]
[1776982810478,39.47,78260.02,4.9,0.1269,0.00011,10.09291]
[1776982811172,39.47,78260.02,4.9,0.1269,0.00011,10.09291]
[1776982813931,39.47,78246.79,4.9,0.12546,0.00011,10.01132]
[1776982814852,39.47,78243.48,4.9,0.1251,0.00011,9.99092]
[1776982819897,39.46,78247.62,4.9,0.12554,0.00011,10.01589]
[1776982825206,39.46,78248.44,4.9,0.12562,0.00011,10.02028]
[1776982827529,39.46,78260.99,4.9,0.12697,0.00011,10.09703]
[1776982829083,39.46,78262.84,4.9,0.12717,0.00011,10.10818]
[1776982834188,39.46,78264.55,4.9,0.12727,0.00011,10.1114]
[1776982839345,39.45,78262.75,4.9,0.12705,0.00011,10.09916]
[1776982839359,39.45,78262.75,4.9,0.12705,0.00011,10.09916]
[1776982839451,39.45,78262.75,4.9,0.12705,0.00011,10.09916]
[1776982839493,39.45,78262.75,4.9,0.12705,0.00011,10.09916]
[1776982839647,39.45,78262.75,4.9,0.12705,0.00011,10.09916]
[1776982839732,39.45,78262.75,4.9,0.12705,0.00011,10.09916]
[1776982839748,39.45,78270.06,4.9,0.12785,0.00011,10.14391]
[1776982840260,39.45,78270.06,4.9,0.12785,0.00011,10.14391]
[1776982840832,39.45,78270.06,4.9,0.12785,0.00011,10.14391]
[1776982840933,39.45,78280.56,4.9,0.129,0.00011,10.20856]
[1776982841597,39.45,78280.56,4.9,0.129,0.00011,10.20856]
[1776982843546,39.45,78276.95,4.9,0.1286,0.00011,10.1861]
[1776982845107,39.45,78276.09,4.9,0.1285,0.00011,10.18073]
[1776982848756,39.45,78262.3,4.9,0.12699,0.00011,10.09561]
[1776982849471,39.45,78262.3,4.9,0.12699,0.00011,10.09561]
[1776982849618,39.45,78262.3,4.9,0.12699,0.00011,10.09561]
[1776982851573,39.45,78258.62,4.9,0.12659,0.00011,10.07311]
[1776982852102,39.45,78258.62,4.9,0.12659,0.00011,10.07311]
[1776982852453,39.45,78258.32,4.9,0.12656,0.00011,10.07134]
[1776982856926,39.45,78258.31,4.9,0.12657,0.00011,10.07161]
[1776982857110,39.45,78258.35,4.9,0.12657,0.00011,10.07194]
[1776982862854,39.45,78253.88,4.9,0.12607,0.00011,10.04355]
[1776982865491,39.45,78250.57,4.9,0.12571,0.00011,10.02293]
[1776982870910,39.45,78248.38,4.9,0.12546,0.00011,10.0088]
[1776982876044,39.45,78246.85,4.9,0.12528,0.00011,9.99895]
[1776982880932,39.45,78235.34,4.9,0.12404,0.00011,9.92824]
[1776982884130,39.45,78231.21,4.9,0.1236,0.00011,9.90302]
[1776982884137,39.45,78231.21,4.9,0.1236,0.00011,9.90302]
[1776982884662,39.45,78231.08,4.9,0.12359,0.00011,9.90227]
[1776982884817,39.45,78231.08,4.9,0.12359,0.00011,9.90227]
[1776982886016,39.45,78244.97,4.9,0.12508,0.00011,9.98741]
[1776982889233,39.44,78259.83,4.9,0.12668,0.00011,10.07836]
[1776982895082,39.44,78259.53,4.9,0.12657,0.00011,10.06954]
[1776982900117,39.44,78261.07,4.9,0.12672,0.00011,10.07824]
[1776982905152,39.44,78255.22,4.9,0.12608,0.00011,10.04157]
[1776982909180,39.44,78237.3,4.9,0.12414,0.00011,9.93122]
[1776982910187,39.44,78227.59,4.9,0.1231,0.00011,9.87183]
[1776982913056,39.44,78226.45,4.9,0.12298,0.00011,9.86509]
[1776982915118,39.44,78227.81,4.9,0.12313,0.00011,9.87365]
[1776982920197,39.44,78226.04,4.9,0.12295,0.00011,9.86344]
[1776982926299,39.44,78223.13,4.9,0.12266,0.00011,9.84664]
[1776982930755,39.44,78223.9,4.9,0.12275,0.00011,9.85178]
[1776982931324,39.44,78225.48,4.9,0.12293,0.00011,9.86171]
[1776982933254,39.44,78228.9,4.9,0.12329,0.00011,9.88262]
[1776982938609,39.45,78232.65,4.9,0.1237,0.00011,9.90603]
[1776982940418,39.45,78227.67,4.9,0.12317,0.00011,9.87572]
[1776982940629,39.45,78227.67,4.9,0.12317,0.00011,9.87572]
[1776982941935,39.45,78223.41,4.9,0.12272,0.00011,9.84978]
[1776982948247,39.45,78215.92,4.9,0.12194,0.00011,9.80485]
[1776982949238,39.45,78207.35,4.9,0.12104,0.00011,9.7532]
[1776982949767,39.45,78207.35,4.9,0.12104,0.00011,9.7532]
[1776982950728,39.45,78205.34,4.9,0.12084,0.00011,9.74123]
[1776982954754,39.45,78207.59,4.9,0.12103,0.00011,9.75003]
[1776982960540,39.46,78204.52,4.9,0.12075,0.00011,9.73365]
[1776982963707,39.46,78205.73,4.9,0.12089,0.00011,9.74162]
[1776982969603,39.47,78202.93,4.9,0.12063,0.00011,9.72667]
[1776982971662,39.47,78202.85,4.9,0.12063,0.00011,9.72649]
[1776982977659,39.48,78201.88,4.9,0.12056,0.0001,9.72275]
[1776982980219,39.48,78201.5,4.9,0.12053,0.0001,9.72074]
[1776982981541,39.48,78201.5,4.9,0.12054,0.0001,9.72135]
[1776982981554,39.48,78201.5,4.9,0.12054,0.0001,9.72135]
[1776982981687,39.48,78198.99,4.9,0.12028,0.0001,9.70639]
[1776982983321,39.48,78198.99,4.9,0.12028,0.0001,9.70639]
[1776982987393,39.48,78187.01,4.9,0.11904,0.0001,9.63405]
[1776982987410,39.48,78187.01,4.9,0.11904,0.0001,9.63405]
[1776982988283,39.48,78187.01,4.9,0.11904,0.0001,9.63405]
[1776982989468,39.48,78178.33,4.9,0.11814,0.0001,9.58172]
[1776982989744,39.48,78178.87,4.9,0.1182,0.0001,9.58519]
[1776982994123,39.48,78179.94,4.9,0.11831,0.0001,9.59142]
[1776982999815,39.48,78180.11,4.9,0.11831,0.0001,9.59182]
[1776983004850,39.48,78180.24,4.9,0.11832,0.0001,9.59214]
[1776983006409,39.48,78180.46,4.9,0.11834,0.0001,9.59338]
[1776983006418,39.48,78180.46,4.9,0.11834,0.0001,9.59338]
[1776983008055,39.48,78183.82,4.9,0.11869,0.0001,9.61365]
[1776983008127,39.48,78184.72,4.9,0.11878,0.0001,9.61899]
[1776983008438,39.48,78184.72,4.9,0.11878,0.0001,9.61899]
[1776983011170,39.48,78194.17,4.9,0.11977,0.0001,9.67659]
[1776983011272,39.48,78194.48,4.9,0.11974,0.0001,9.67275]
[1776983011707,39.48,78194.48,4.9,0.11974,0.0001,9.67275]
[1776983011817,39.48,78194.48,4.9,0.11974,0.0001,9.67275]
[1776983016934,39.48,78197.49,4.9,0.12009,0.0001,9.6931]
[1776983019524,39.49,78197.04,4.9,0.12006,0.0001,9.69103]
[1776983024991,39.49,78206.11,4.9,0.12104,0.00011,9.74786]
[1776983029763,39.49,78206.14,4.9,0.12106,0.00011,9.74903]
[1776983035062,39.5,78208.32,4.9,0.12131,0.00011,9.76367]
[1776983039733,39.5,78210.33,4.9,0.12154,0.00011,9.77675]
[1776983042130,39.5,78221.69,4.9,0.12275,0.00011,9.84633]
[1776983047979,39.5,78220.62,4.9,0.12264,0.00011,9.84031]
[1776983053188,39.5,78221.21,4.9,0.12272,0.00011,9.84457]
[1776983058223,39.51,78221.3,4.9,0.12273,0.00011,9.84559]
[1776983063258,39.51,78221.41,4.9,0.12275,0.00011,9.84669]
[1776983068293,39.51,78220.93,4.9,0.12271,0.00011,9.84413]
[1776983073328,39.51,78215.85,4.9,0.12212,0.00011,9.80781]
[1776983077356,39.51,78224.44,4.9,0.12304,0.00011,9.86063]
[1776983082391,39.51,78225.89,4.9,0.1232,0.00011,9.86963]
[1776983086989,39.51,78225.62,4.9,0.12317,0.00011,9.8681]
[1776983092461,39.51,78226.93,4.9,0.12331,0.00011,9.87626]
[1776983097496,39.51,78226.04,4.9,0.12322,0.00011,9.87096]
[1776983102531,39.51,78220.8,4.9,0.12266,0.00011,9.83915]
[1776983107623,39.51,78216.73,4.9,0.12224,0.00011,9.81478]
[1776983113618,39.52,78216.69,4.9,0.12225,0.00011,9.81528]
[1776983118653,39.52,78216.24,4.9,0.12221,0.00011,9.81316]
[1776983123688,39.52,78214.63,4.9,0.12206,0.00011,9.80411]
[1776983128723,39.52,78217.38,4.9,0.12236,0.00011,9.82172]
[1776983132751,39.52,78209.68,4.9,0.1215,0.00011,9.76961]
[1776983133889,39.52,78209.68,4.9,0.1215,0.00011,9.76961]
[1776983134737,39.52,78207.82,4.9,0.12131,0.00011,9.75852]
[1776983138565,39.53,78207.59,4.9,0.1213,0.00011,9.75808]
[1776983141962,39.53,78206.89,4.9,0.12124,0.00011,9.75455]
[1776983142686,39.53,78204.15,4.9,0.12096,0.00011,9.73813]
[1776983145123,39.53,78203.93,4.9,0.12094,0.00011,9.73732]
[1776983145846,39.53,78195.42,4.9,0.12005,0.0001,9.68589]
[1776983146542,39.53,78195.42,4.9,0.12005,0.0001,9.68589]
[1776983146790,39.53,78195.42,4.9,0.12005,0.0001,9.68589]
[1776983146891,39.53,78184.36,4.9,0.11891,0.0001,9.61943]
[1776983150527,39.54,78180.69,4.9,0.11855,0.0001,9.59854]
[1776983152703,39.54,78180.58,4.9,0.11856,0.0001,9.59879]
[1776983152895,39.54,78180.53,4.9,0.11856,0.0001,9.59894]
[1776983154788,39.54,78180.87,4.9,0.1186,0.0001,9.60117]
[1776983154794,39.54,78180.87,4.9,0.1186,0.0001,9.60117]
[1776983154909,39.54,78182.64,4.9,0.11879,0.0001,9.61206]
[1776983159944,39.55,78182.12,4.9,0.11877,0.0001,9.61103]
[1776983164979,39.56,78182.19,4.9,0.11881,0.0001,9.61359]
[1776983170014,39.56,78181.11,4.9,0.11874,0.0001,9.60919]
[1776983174404,39.57,78182.66,4.9,0.11892,0.0001,9.61982]
[1776983174432,39.57,78182.71,4.9,0.11893,0.0001,9.62053]
[1776983179749,39.57,78178.01,4.9,0.11846,0.0001,9.59273]
[1776983185121,39.57,78180.61,4.9,0.11875,0.0001,9.60964]
[1776983190157,39.57,78181.07,4.9,0.11881,0.0001,9.61309]
[1776983195198,39.58,78184.45,4.9,0.11911,0.0001,9.62844]
[1776983196016,39.58,78184.45,4.9,0.11911,0.0001,9.62844]
[1776983197894,39.58,78193.22,4.9,0.12003,0.0001,9.68175]
[1776983206275,39.58,78196.39,4.9,0.12036,0.0001,9.70107]
[1776983206917,39.58,78196.39,4.9,0.12036,0.0001,9.70107]
[1776983207282,39.58,78198.51,4.9,0.12058,0.0001,9.71394]
[1776983209154,39.58,78199.59,4.9,0.1207,0.0001,9.72075]
[1776983214331,39.58,78201.29,4.9,0.12091,0.0001,9.73254]
[1776983219366,39.58,78203.68,4.9,0.12118,0.00011,9.74817]
[1776983224401,39.59,78203.91,4.9,0.12122,0.00011,9.75067]
[1776983224740,39.59,78203.91,4.9,0.12122,0.00011,9.75067]
[1776983224761,39.59,78203.91,4.9,0.12122,0.00011,9.75067]
[1776983227901,39.59,78202.58,4.9,0.12109,0.00011,9.74327]
[1776983231125,39.59,78202.71,4.9,0.12112,0.00011,9.74476]
[1776983231486,39.59,78202.71,4.9,0.12112,0.00011,9.74476]
[1776983231944,39.59,78202.78,4.9,0.12113,0.00011,9.74541]
[1776983233520,39.59,78202.79,4.9,0.12114,0.00011,9.74571]
[1776983235762,39.6,78203.04,4.9,0.12117,0.00011,9.74792]
[1776983238537,39.6,78203.15,4.9,0.12119,0.00011,9.74905]
[1776983238546,39.6,78203.15,4.9,0.12119,0.00011,9.74905]
[1776983239744,39.6,78203.47,4.9,0.12124,0.00011,9.75145]
[1776983241954,39.6,78203.33,4.9,0.12123,0.00011,9.75106]
[1776983245566,39.6,78211.01,4.9,0.12205,0.00011,9.7983]
[1776983246256,39.6,78212.47,4.9,0.12221,0.00011,9.80734]
[1776983251591,39.6,78219.08,4.9,0.12286,0.00011,9.84235]
[1776983253825,39.6,78218.06,4.9,0.12275,0.00011,9.83636]
[1776983257454,39.6,78217.88,4.9,0.12274,0.00011,9.83551]
[1776983262394,39.61,78218.51,4.9,0.12281,0.00011,9.83971]
[1776983264162,39.61,78221.79,4.9,0.12317,0.00011,9.86029]
[1776983268638,39.61,78228.66,4.9,0.1239,0.00011,9.90231]
[1776983273752,39.61,78228.69,4.9,0.12391,0.00011,9.90266]
[1776983278788,39.61,78235.2,4.9,0.12461,0.00011,9.9424]
[1776983282715,39.61,78231.46,4.9,0.1242,0.00011,9.91946]
[1776983282938,39.61,78231.46,4.9,0.1242,0.00011,9.91946]
[1776983284045,39.61,78229.53,4.9,0.124,0.00011,9.90764]
[1776983286831,39.61,78227.09,4.9,0.12374,0.00011,9.89278]
[1776983290970,39.61,78225.44,4.9,0.12356,0.00011,9.88283]
[1776983296369,39.61,78223.54,4.9,0.12336,0.00011,9.87138]
[1776983301956,39.61,78227.51,4.9,0.12379,0.00011,9.89562]
[1776983307282,39.61,78229.19,4.9,0.12397,0.00011,9.9058]
[1776983310818,39.61,78229.37,4.9,0.12398,0.00011,9.90679]
[1776983310911,39.61,78229.37,4.9,0.12398,0.00011,9.90679]
[1776983314397,39.61,78236.7,4.9,0.1247,0.00011,9.94552]
[1776983315440,39.61,78240.71,4.9,0.12513,0.00011,9.96992]
[1776983317019,39.61,78249.88,4.9,0.12612,0.00011,10.02568]
[1776983317077,39.61,78249.88,4.9,0.12612,0.00011,10.02568]
[1776983317571,39.61,78262.35,4.9,0.12746,0.00011,10.10182]
[1776983317770,39.61,78262.35,4.9,0.12746,0.00011,10.10182]
[1776983317804,39.61,78262.35,4.9,0.12746,0.00011,10.10182]
[1776983318549,39.61,78277.8,4.9,0.12916,0.00011,10.1968]
[1776983318955,39.61,78277.8,4.9,0.12916,0.00011,10.1968]
[1776983319913,39.61,78279.72,4.9,0.12937,0.00011,10.20869]
[1776983320149,39.61,78279.72,4.9,0.12937,0.00011,10.20869]
[1776983320480,39.61,78279.72,4.9,0.12937,0.00011,10.20869]
[1776983324604,39.61,78279.71,4.9,0.12938,0.00011,10.20897]
[1776983327329,39.61,78279.93,4.9,0.1294,0.00011,10.21048]
[1776983328687,39.61,78279.93,4.9,0.12941,0.00011,10.21062]
[1776983330533,39.61,78277.93,4.9,0.12919,0.00011,10.19849]
[1776983332818,39.61,78274.15,4.9,0.12878,0.00011,10.17553]
[1776983333604,39.61,78274.15,4.9,0.12878,0.00011,10.17553]
[1776983334319,39.61,78273.23,4.9,0.12868,0.00011,10.16999]
[1776983334323,39.61,78273.23,4.9,0.12868,0.00011,10.16999]
[1776983334546,39.61,78273.23,4.9,0.12868,0.00011,10.16999]
[1776983340225,39.61,78268.26,4.9,0.12815,0.00011,10.14058]
[1776983342643,39.61,78267.86,4.9,0.12811,0.00011,10.1383]
[1776983344648,39.62,78268.72,4.9,0.12821,0.00011,10.14393]
[1776983348238,39.62,78265.76,4.9,0.12791,0.00011,10.12652]
[1776983354160,39.62,78263.3,4.9,0.12766,0.00011,10.11274]
[1776983356294,39.62,78263.09,4.9,0.12765,0.00011,10.1119]
[1776983356305,39.62,78263.09,4.9,0.12765,0.00011,10.1119]
[1776983356360,39.62,78263.09,4.9,0.12765,0.00011,10.1119]
[1776983356457,39.62,78261.61,4.9,0.12749,0.00011,10.10306]
[1776983358355,39.62,78251.07,4.9,0.12634,0.00011,10.03801]
[1776983360425,39.62,78241.65,4.9,0.12531,0.00011,9.98008]
[1776983363253,39.62,78241.31,4.9,0.12527,0.00011,9.97774]
[1776983363258,39.62,78241.31,4.9,0.12527,0.00011,9.97774]
[1776983365325,39.62,78233.47,4.9,0.12443,0.00011,9.92967]
[1776983370439,39.62,78231.83,4.9,0.12425,0.00011,9.91937]
[1776983375477,39.62,78230.85,4.9,0.12408,0.00011,9.9074]
[1776983377502,39.62,78229.42,4.9,0.12393,0.00011,9.89866]
[1776983377948,39.62,78227.4,4.9,0.12371,0.00011,9.88635]
[1776983378501,39.62,78217.99,4.9,0.12271,0.00011,9.82906]
[1776983379778,39.62,78211.96,4.9,0.12207,0.00011,9.79248]
[1776983380342,39.62,78211.96,4.9,0.12207,0.00011,9.79248]
[1776983380416,39.62,78211.96,4.9,0.12207,0.00011,9.79248]
[1776983380982,39.62,78210.61,4.9,0.12193,0.00011,9.78443]
[1776983384158,39.62,78210.44,4.9,0.12192,0.00011,9.78387]
[1776983387779,39.62,78205.95,4.9,0.12146,0.00011,9.75731]
[1776983387934,39.62,78205.95,4.9,0.12146,0.00011,9.75731]
[1776983391703,39.62,78202.21,4.9,0.12108,0.00011,9.73528]
[1776983397635,39.63,78199.41,4.9,0.12082,0.0001,9.72]
[1776983402670,39.63,78199.93,4.9,0.12089,0.0001,9.72446]
[1776983407706,39.64,78201.54,4.9,0.12109,0.00011,9.73547]
[1776983410355,39.64,78201.31,4.9,0.12107,0.00011,9.73456]
[1776983415762,39.64,78200.58,4.9,0.12102,0.0001,9.73155]
[1776983418633,39.64,78200.93,4.9,0.12106,0.0001,9.73414]
[1776983418783,39.64,78200.78,4.9,0.12105,0.0001,9.73346]
[1776983422016,39.64,78207.6,4.9,0.12177,0.00011,9.77462]
[1776983422810,39.64,78213.26,4.9,0.12236,0.00011,9.80887]
[1776983427482,39.64,78215.94,4.9,0.12265,0.00011,9.82547]
[1776983432881,39.65,78216.58,4.9,0.12267,0.00011,9.82422]
[1776983437916,39.65,78219.56,4.9,0.12299,0.00011,9.84285]
[1776983441496,39.65,78218.91,4.9,0.12293,0.00011,9.83907]
[1776983446979,39.65,78219.99,4.9,0.12305,0.00011,9.84627]
[1776983452015,39.65,78219.6,4.9,0.12302,0.00011,9.84434]
[1776983457050,39.65,78218.71,4.9,0.12293,0.00011,9.83937]
[1776983459578,39.65,78218.51,4.9,0.12292,0.00011,9.83825]
[1776983459594,39.65,78218.51,4.9,0.12292,0.00011,9.83825]
[1776983460565,39.65,78218.51,4.9,0.12292,0.00011,9.83843]
[1776983460976,39.65,78218.61,4.9,0.12293,0.00011,9.83913]
[1776983460987,39.65,78218.61,4.9,0.12293,0.00011,9.83913]
[1776983461540,39.65,78218.61,4.9,0.12293,0.00011,9.83913]
[1776983461583,39.65,78218.61,4.9,0.12293,0.00011,9.83913]
[1776983466390,39.65,78220.99,4.9,0.12319,0.00011,9.85393]
[1776983472711,39.65,78221.44,4.9,0.12324,0.00011,9.85703]
[1776983473447,39.66,78221.44,4.9,0.12324,0.00011,9.85709]
[1776983475435,39.66,78227.57,4.9,0.1239,0.00011,9.8945]
[1776983476730,39.66,78229.22,4.9,0.12408,0.00011,9.90456]
[1776983482228,39.65,78232.01,4.9,0.12437,0.00011,9.92137]
[1776983485119,39.65,78231.83,4.9,0.12435,0.00011,9.92021]
[1776983490284,39.65,78232.02,4.9,0.12437,0.00011,9.92117]
[1776983493704,39.65,78232.52,4.9,0.12436,0.00011,9.91833]
[1776983495319,39.65,78240.67,4.9,0.12523,0.00011,9.96789]
[1776983496019,39.65,78240.67,4.9,0.12523,0.00011,9.96789]
[1776983503375,39.65,78243.99,4.9,0.12557,0.00011,9.98717]
[1776983508134,39.65,78244.13,4.9,0.12558,0.00011,9.98752]
[1776983513446,39.65,78247.58,4.9,0.12593,0.00011,10.00761]
[1776983517428,39.64,78248.13,4.9,0.12598,0.00011,10.0105]
[1776983522509,39.64,78248.72,4.9,0.12603,0.00011,10.01312]
[1776983527924,39.64,78248.23,4.9,0.12596,0.00011,10.00931]
[1776983533586,39.64,78249.05,4.9,0.12603,0.00011,10.01329]
[1776983538935,39.63,78249.52,4.9,0.12606,0.00011,10.01525]
[1776983544662,39.63,78251.55,4.9,0.12626,0.00011,10.02648]
[1776983549945,39.63,78251.65,4.9,0.12625,0.00011,10.0261]
[1776983555739,39.62,78251.01,4.9,0.1261,0.00011,10.01517]
[1776983560099,39.62,78250.96,4.9,0.12608,0.00011,10.01411]
[1776983565813,39.62,78252.39,4.9,0.12622,0.00011,10.0217]
[1776983570849,39.62,78252.75,4.9,0.12624,0.00011,10.0229]
[1776983571771,39.62,78252.75,4.9,0.12624,0.00011,10.0229]
[1776983572742,39.61,78252.03,4.9,0.12616,0.00011,10.01829]
[1776983578905,39.61,78251.28,4.9,0.12605,0.00011,10.01239]
[1776983581627,39.61,78251.25,4.9,0.12604,0.00011,10.01184]
[1776983586516,39.61,78240.27,4.9,0.12485,0.00011,9.94415]
[1776983591620,39.61,78237.16,4.9,0.12451,0.00011,9.92476]
[1776983591643,39.61,78237.16,4.9,0.12451,0.00011,9.92476]
[1776983591996,39.61,78250.79,4.9,0.12597,0.00011,10.00795]
[1776983593003,39.61,78262.18,4.9,0.12721,0.00011,10.07748]
[1776983595690,39.61,78263.62,4.9,0.12736,0.00011,10.08602]
[1776983595747,39.61,78263.62,4.9,0.12736,0.00011,10.08602]
[1776983595780,39.6,78263.73,4.9,0.12736,0.00011,10.08612]
[1776983597920,39.6,78264.86,4.9,0.12748,0.00011,10.09303]
[1776983600309,39.6,78275.3,4.9,0.12862,0.00011,10.15694]
[1776983600839,39.6,78275.3,4.9,0.12862,0.00011,10.15694]
[1776983601726,39.6,78274.33,4.9,0.12851,0.00011,10.1508]
[1776983603533,39.6,78273.23,4.9,0.12839,0.00011,10.14396]
[1776983609117,39.6,78270.29,4.9,0.12806,0.00011,10.12539]
[1776983614152,39.6,78269.98,4.9,0.12796,0.00011,10.11738]
[1776983615153,39.6,78269.98,4.9,0.12796,0.00011,10.11738]
[1776983615159,39.6,78269.98,4.9,0.12796,0.00011,10.11738]
[1776983615583,39.6,78270.11,4.9,0.12797,0.00011,10.11808]
[1776983621608,39.6,78265.37,4.9,0.12743,0.00011,10.08779]
[1776983626868,39.59,78262.64,4.9,0.12711,0.00011,10.06965]
[1776983630583,39.59,78256.62,4.9,0.12643,0.00011,10.0315]
[1776983636308,39.58,78256.31,4.9,0.12637,0.00011,10.02804]
[1776983642069,39.58,78272.32,4.9,0.1281,0.00011,10.12531]
[1776983643009,39.58,78272.32,4.9,0.1281,0.00011,10.12531]
[1776983643343,39.58,78272.35,4.9,0.12809,0.00011,10.1249]
[1776983648393,39.57,78269.5,4.9,0.12775,0.00011,10.10578]
[1776983653472,39.57,78271.54,4.9,0.12794,0.00011,10.11675]
[1776983659471,39.56,78272.7,4.9,0.12804,0.00011,10.12199]
[1776983664505,39.56,78273.01,4.9,0.12804,0.00011,10.12237]
[1776983669541,39.56,78272.82,4.9,0.12799,0.00011,10.11971]
[1776983674576,39.55,78270.83,4.9,0.12769,0.00011,10.10025]
[1776983679611,39.55,78272.66,4.9,0.12787,0.00011,10.11012]
[1776983682722,39.55,78272.04,4.9,0.12779,0.00011,10.10576]
[1776983682886,39.55,78272.04,4.9,0.12779,0.00011,10.10576]
[1776983682910,39.54,78257.16,4.9,0.12616,0.00011,10.01425]
[1776983683641,39.54,78248.31,4.9,0.1252,0.00011,9.95993]
[1776983685441,39.54,78246.83,4.9,0.12504,0.00011,9.95081]
[1776983686467,39.54,78248.45,4.9,0.12522,0.00011,9.96066]
[1776983691697,39.54,78247.99,4.9,0.12516,0.00011,9.95735]
[1776983696731,39.54,78247.76,4.9,0.12513,0.00011,9.95564]
[1776983699906,39.54,78245.55,4.9,0.12489,0.00011,9.94201]
[1776983705795,39.54,78246.2,4.9,0.12495,0.00011,9.94572]
[1776983709061,39.54,78245.61,4.9,0.12489,0.00011,9.94204]
[1776983709188,39.54,78246.47,4.9,0.12498,0.00011,9.94726]
[1776983709823,39.54,78258.36,4.9,0.12626,0.00011,10.02001]
[1776983711837,39.54,78267.03,4.9,0.1272,0.00011,10.07283]
[1776983717878,39.54,78267.16,4.9,0.12719,0.00011,10.0724]
[1776983723920,39.53,78269.65,4.9,0.12744,0.00011,10.08639]
[1776983728956,39.53,78270.28,4.9,0.12749,0.00011,10.08913]
[1776983734139,39.53,78270.54,4.9,0.12744,0.00011,10.08395]
[1776983739377,39.52,78270.98,4.9,0.12746,0.00011,10.08521]
[1776983741800,39.52,78271.7,4.9,0.12753,0.00011,10.08913]
[1776983742048,39.52,78277.82,4.9,0.1282,0.00011,10.12647]
[1776983745248,39.52,78280.66,4.9,0.12851,0.00011,10.1439]
[1776983745980,39.52,78280.66,4.9,0.12851,0.00011,10.1439]
[1776983746479,39.52,78280.66,4.9,0.12851,0.00011,10.14373]
[1776983746563,39.52,78280.66,4.9,0.12851,0.00011,10.14373]
[1776983746569,39.52,78280.66,4.9,0.12851,0.00011,10.14373]
[1776983746581,39.52,78280.66,4.9,0.1285,0.00011,10.14368]
[1776983748206,39.52,78284.42,4.9,0.12892,0.00011,10.167]
[1776983754132,39.52,78289.35,4.9,0.12948,0.00011,10.19806]
[1776983759167,39.52,78291.29,4.9,0.1297,0.00011,10.21056]
[1776983764630,39.52,78287.58,4.9,0.1293,0.00011,10.18814]
[1776983764742,39.52,78287.58,4.9,0.1293,0.00011,10.18814]
[1776983765573,39.52,78290.91,4.9,0.12967,0.00011,10.20886]
[1776983767656,39.52,78300.82,4.9,0.13077,0.00011,10.27001]
[1776983771544,39.52,78299.49,4.9,0.13063,0.00011,10.26188]
[1776983774275,39.53,78291.06,4.9,0.12969,0.00011,10.21005]
[1776983779280,39.53,78292.34,4.9,0.12984,0.00011,10.21823]
[1776983779291,39.53,78292.34,4.9,0.12984,0.00011,10.21823]
[1776983784347,39.53,78290.94,4.9,0.12969,0.00011,10.21001]
[1776983785302,39.53,78290.94,4.9,0.12969,0.00011,10.21001]
[1776983786589,39.53,78287.92,4.9,0.12936,0.00011,10.19156]
[1776983789294,39.53,78276.37,4.9,0.1281,0.00011,10.12077]
[1776983789445,39.53,78276.37,4.9,0.1281,0.00011,10.12077]
[1776983790035,39.53,78276.37,4.9,0.1281,0.00011,10.12077]
[1776983791867,39.53,78275.44,4.9,0.128,0.00011,10.1154]
[1776983800466,39.54,78275.59,4.9,0.128,0.00011,10.11269]
[1776983802250,39.54,78277.31,4.9,0.12819,0.00011,10.12345]
[1776983802343,39.54,78277.31,4.9,0.12819,0.00011,10.12345]
[1776983803041,39.54,78277.31,4.9,0.12819,0.00011,10.12345]
[1776983803884,39.54,78295.54,4.9,0.1302,0.00011,10.23588]
[1776983808112,39.54,78297.36,4.9,0.13041,0.00011,10.24712]
[1776983810313,39.54,78294.87,4.9,0.13013,0.00011,10.23184]
[1776983815572,39.54,78297.63,4.9,0.13044,0.00011,10.24896]
[1776983817554,39.54,78296.74,4.9,0.13034,0.00011,10.24348]
[1776983822625,39.54,78287.6,4.9,0.12934,0.00011,10.18767]
[1776983823758,39.54,78287.6,4.9,0.12934,0.00011,10.18767]
[1776983825826,39.54,78287.8,4.9,0.12936,0.00011,10.18908]
[1776983829341,39.54,78291.14,4.9,0.12974,0.00011,10.20999]
[1776983832467,39.54,78297.57,4.9,0.13045,0.00011,10.24973]
[1776983834134,39.54,78300.24,4.9,0.13075,0.00011,10.26618]
[1776983839763,39.54,78304.44,4.9,0.13121,0.00011,10.29181]
[1776983843772,39.54,78295.95,4.9,0.13027,0.00011,10.2393]
[1776983848949,39.54,78291.71,4.9,0.1298,0.00011,10.21336]
[1776983848989,39.54,78291.71,4.9,0.1298,0.00011,10.21336]
[1776983849293,39.54,78291.71,4.9,0.1298,0.00011,10.21342]
[1776983849340,39.54,78291.71,4.9,0.1298,0.00011,10.21342]
[1776983849376,39.54,78291.71,4.9,0.1298,0.00011,10.21342]
[1776983850264,39.54,78274.87,4.9,0.12795,0.00011,10.10995]
[1776983851092,39.54,78267.38,4.9,0.12707,0.00011,10.05834]
[1776983856863,39.55,78265.62,4.9,0.12691,0.00011,10.04926]
[1776983861655,39.55,78265.51,4.9,0.12692,0.00011,10.04976]
[1776983861898,39.55,78265.61,4.9,0.12694,0.00011,10.05067]
[1776983866933,39.55,78268.26,4.9,0.12723,0.00011,10.06702]
[1776983873460,39.55,78267.89,4.9,0.12719,0.00011,10.0648]
[1776983879057,39.55,78267.66,4.9,0.12717,0.00011,10.06349]
[1776983883049,39.55,78258.32,4.9,0.12615,0.00011,10.00638]
[1776983885627,39.55,78256.95,4.9,0.12601,0.00011,9.99818]
[1776983886070,39.55,78255.86,4.9,0.12589,0.00011,9.99161]
[1776983891105,39.55,78254.38,4.9,0.12572,0.00011,9.98177]
[1776983893119,39.55,78262.58,4.9,0.1266,0.00011,10.0317]
[1776983898154,39.55,78270.08,4.9,0.12739,0.00011,10.07635]
[1776983903191,39.54,78270.21,4.9,0.12738,0.00011,10.07579]
[1776983908226,39.54,78267.82,4.9,0.1271,0.00011,10.05985]
[1776983913261,39.53,78267.0,4.9,0.12693,0.00011,10.04778]
[1776983919303,39.53,78267.27,4.9,0.12693,0.00011,10.04805]
[1776983924337,39.53,78269.57,4.9,0.12716,0.00011,10.06103]
[1776983929373,39.52,78270.11,4.9,0.1272,0.00011,10.0631]
[1776983934408,39.52,78269.48,4.9,0.12711,0.00011,10.05804]
[1776983939443,39.52,78267.71,4.9,0.1269,0.00011,10.04604]
[1776983944740,39.51,78269.94,4.9,0.12712,0.00011,10.05886]
[1776983950522,39.51,78274.02,4.9,0.12754,0.00011,10.08216]
[1776983955603,39.51,78277.72,4.9,0.12792,0.00011,10.10382]
[1776983961588,39.5,78273.58,4.9,0.12744,0.00011,10.0768]
[1776983967642,39.5,78270.39,4.9,0.12706,0.00011,10.0553]
[1776983972677,39.49,78269.9,4.9,0.12692,0.00011,10.04539]
[1776983977712,39.49,78269.01,4.9,0.12681,0.00011,10.03892]
[1776983982746,39.49,78269.84,4.9,0.12688,0.00011,10.04302]
[1776983983755,39.49,78279.44,4.9,0.12793,0.00011,10.1018]
[1776983988791,39.48,78282.81,4.9,0.12827,0.00011,10.12089]
[1776983993826,39.48,78278.42,4.9,0.12776,0.00011,10.09245]
[1776983999185,39.47,78273.58,4.9,0.12721,0.00011,10.06165]
[1776984004902,39.47,78277.51,4.9,0.12761,0.00011,10.08417]
[1776984009905,39.47,78276.58,4.9,0.12749,0.00011,10.07748]
[1776984014934,39.46,78276.21,4.9,0.12743,0.00011,10.07404]
[1776984015985,39.46,78265.56,4.9,0.12626,0.00011,10.00819]
[1776984021021,39.46,78263.48,4.9,0.12602,0.00011,9.99487]
[1776984030084,39.46,78263.74,4.9,0.12603,0.00011,9.99547]
[1776984035119,39.45,78267.64,4.9,0.12639,0.00011,10.01305]
[1776984040154,39.45,78259.81,4.9,0.12553,0.00011,9.96431]
[1776984046196,39.45,78258.76,4.9,0.1254,0.00011,9.95748]
[1776984051231,39.45,78261.56,4.9,0.1257,0.00011,9.97428]
[1776984056266,39.45,78261.78,4.9,0.12572,0.00011,9.97517]
[1776984061300,39.45,78258.75,4.9,0.12538,0.00011,9.95619]
[1776984066336,39.45,78258.23,4.9,0.12532,0.00011,9.95272]
[1776984073385,39.45,78265.35,4.9,0.12608,0.00011,9.99586]
[1776984079154,39.44,78268.75,4.9,0.12645,0.00011,10.01634]
[1776984084461,39.44,78263.88,4.9,0.1259,0.00011,9.9855]
[1776984089497,39.44,78263.0,4.9,0.12579,0.00011,9.97965]
[1776984095539,39.44,78269.14,4.9,0.12639,0.00011,10.01081]
[1776984098762,39.44,78269.42,4.9,0.12641,0.00011,10.01215]
[1776984099346,39.44,78273.69,4.9,0.12688,0.00011,10.03822]
[1776984099545,39.44,78273.69,4.9,0.12688,0.00011,10.03822]
[1776984100405,39.44,78273.69,4.9,0.12688,0.00011,10.03822]
[1776984100507,39.44,78287.82,4.9,0.12843,0.00011,10.12542]
[1776984100680,39.44,78287.82,4.9,0.12843,0.00011,10.12542]
[1776984101400,39.44,78287.82,4.9,0.12843,0.00011,10.12542]
[1776984101501,39.44,78298.5,4.9,0.12961,0.00011,10.19141]
[1776984101986,39.44,78298.5,4.9,0.12961,0.00011,10.19141]
[1776984102012,39.44,78298.5,4.9,0.12961,0.00011,10.19141]
[1776984102168,39.44,78298.5,4.9,0.12961,0.00011,10.19141]
[1776984102918,39.44,78301.27,4.9,0.12992,0.00011,10.20862]
[1776984103258,39.44,78301.27,4.9,0.12992,0.00011,10.20862]
[1776984106014,39.44,78300.81,4.9,0.12988,0.00011,10.20615]
[1776984107042,39.44,78300.58,4.9,0.12986,0.00011,10.20485]
[1776984112660,39.44,78305.97,4.9,0.13047,0.00011,10.23875]
[1776984114124,39.44,78305.97,4.9,0.13047,0.00011,10.23875]
[1776984119709,39.44,78305.72,4.9,0.13045,0.00011,10.23767]
[1776984123068,39.44,78304.03,4.9,0.13026,0.00011,10.22738]
[1776984124119,39.44,78303.8,4.9,0.13024,0.00011,10.22612]
[1776984129779,39.45,78305.03,4.9,0.13039,0.00011,10.23423]
[1776984136582,39.45,78304.51,4.9,0.13034,0.00011,10.23138]
[1776984141863,39.45,78305.05,4.9,0.13041,0.00011,10.23531]
[1776984146898,39.45,78306.08,4.9,0.13053,0.00011,10.24198]
[1776984151936,39.45,78305.53,4.9,0.13041,0.00011,10.23302]
[1776984156971,39.45,78305.13,4.9,0.13037,0.00011,10.23091]
[1776984163013,39.45,78304.48,4.9,0.13031,0.00011,10.22734]
[1776984165964,39.45,78304.48,4.9,0.13031,0.00011,10.2275]
[1776984166551,39.45,78291.46,4.9,0.12887,0.00011,10.14729]
[1776984167103,39.45,78291.46,4.9,0.12887,0.00011,10.14729]
[1776984167580,39.45,78281.99,4.9,0.12783,0.00011,10.08917]
[1776984167740,39.45,78281.99,4.9,0.12783,0.00011,10.08917]
[1776984168048,39.45,78280.32,4.9,0.12765,0.00011,10.07918]
[1776984169863,39.45,78280.45,4.9,0.12767,0.00011,10.07999]
[1776984170062,39.45,78280.69,4.9,0.12769,0.00011,10.08148]
[1776984171483,39.45,78280.69,4.9,0.12769,0.00011,10.08148]
[1776984171548,39.46,78280.7,4.9,0.1277,0.00011,10.08183]
[1776984173309,39.46,78280.63,4.9,0.12769,0.00011,10.08143]
[1776984173410,39.46,78277.61,4.9,0.12736,0.00011,10.06289]
[1776984175377,39.46,78277.52,4.9,0.12735,0.00011,10.06212]
[1776984175464,39.45,78277.21,4.9,0.12731,0.00011,10.06]
[1776984181482,39.46,78276.93,4.9,0.12729,0.00011,10.0586]
[1776984185167,39.46,78285.81,4.9,0.12826,0.00011,10.11342]
[1776984190202,39.46,78285.8,4.9,0.12826,0.00011,10.11331]
[1776984197250,39.46,78285.35,4.9,0.12821,0.00011,10.11056]
[1776984202255,39.46,78284.99,4.9,0.12817,0.00011,10.10838]
[1776984206417,39.46,78288.19,4.9,0.12853,0.00011,10.12813]
[1776984206469,39.46,78295.06,4.9,0.12929,0.00011,10.17045]
[1776984207549,39.46,78295.06,4.9,0.12929,0.00011,10.17045]
[1776984211288,39.46,78303.29,4.9,0.13021,0.00011,10.22184]
[1776984213197,39.46,78305.02,4.9,0.13035,0.00011,10.22685]
[1776984219405,39.46,78304.67,4.9,0.13032,0.00011,10.22536]
[1776984220333,39.46,78304.67,4.9,0.13032,0.00011,10.22536]
[1776984220838,39.46,78304.89,4.9,0.13034,0.00011,10.22681]
[1776984226454,39.46,78304.25,4.9,0.13028,0.00011,10.22339]
[1776984235517,39.46,78304.73,4.9,0.13035,0.00011,10.22714]
[1776984240552,39.47,78306.3,4.9,0.13053,0.00011,10.2372]
[1776984240691,39.47,78306.3,4.9,0.13053,0.00011,10.2372]
[1776984246293,39.47,78306.39,4.9,0.13055,0.00011,10.23806]
[1776984250150,39.47,78306.54,4.9,0.13057,0.00011,10.23922]
[1776984250434,39.47,78306.54,4.9,0.13057,0.00011,10.23922]
[1776984251829,39.47,78314.57,4.9,0.13147,0.00011,10.28889]
[1776984254112,39.47,78317.24,4.9,0.13177,0.00011,10.30536]
[1776984254264,39.47,78317.24,4.9,0.13177,0.00011,10.30536]
[1776984259685,39.47,78321.46,4.9,0.13223,0.00011,10.3311]
[1776984264720,39.47,78323.61,4.9,0.13247,0.00011,10.34404]
[1776984269754,39.46,78324.25,4.9,0.13253,0.00011,10.34757]
[1776984270714,39.46,78324.25,4.9,0.13253,0.00011,10.34757]
[1776984273201,39.46,78324.07,4.9,0.13251,0.00011,10.34637]
[1776984278818,39.46,78326.42,4.9,0.1327,0.00011,10.35429]
[1776984283853,39.46,78325.59,4.9,0.1326,0.00011,10.34869]
[1776984284733,39.46,78325.59,4.9,0.1326,0.00011,10.34869]
[1776984289895,39.46,78326.74,4.9,0.13272,0.00011,10.35528]
[1776984295292,39.46,78332.0,4.9,0.1333,0.00011,10.38744]
[1776984296193,39.46,78332.62,4.9,0.13337,0.00011,10.39102]
[1776984296200,39.46,78332.62,4.9,0.13337,0.00011,10.39102]
[1776984296208,39.46,78332.62,4.9,0.13337,0.00011,10.39102]
[1776984301978,39.45,78338.54,4.9,0.13402,0.00011,10.42651]
[1776984303602,39.45,78338.54,4.9,0.13402,0.00011,10.42651]
[1776984303698,39.45,78338.55,4.9,0.13402,0.00011,10.42637]
[1776984307014,39.45,78349.5,4.9,0.13526,0.00011,10.49446]
[1776984312627,39.45,78347.48,4.9,0.13503,0.00011,10.48179]
[1776984318093,39.45,78348.12,4.9,0.1351,0.00011,10.48565]
[1776984323128,39.45,78359.19,4.9,0.13637,0.00011,10.55427]
[1776984328164,39.45,78358.73,4.9,0.1363,0.00011,10.55087]
[1776984333199,39.45,78359.73,4.9,0.13635,0.00011,10.55074]
[1776984338234,39.45,78358.64,4.9,0.13621,0.00011,10.54342]
[1776984343269,39.45,78358.11,4.9,0.13615,0.00011,10.53979]
[1776984348304,39.45,78357.36,4.9,0.13605,0.00011,10.53483]
[1776984349973,39.45,78357.73,4.9,0.1361,0.00011,10.53708]
[1776984350318,39.45,78348.72,4.9,0.13506,0.00011,10.48109]
[1776984355352,39.44,78352.39,4.9,0.13546,0.00011,10.50267]
[1776984360388,39.44,78350.58,4.9,0.13523,0.00011,10.49011]
[1776984365423,39.43,78346.35,4.9,0.13472,0.00011,10.46263]
[1776984369345,39.43,78346.86,4.9,0.13477,0.00011,10.46513]
[1776984374486,39.43,78348.25,4.9,0.1349,0.00011,10.47237]
[1776984375232,39.43,78348.25,4.9,0.1349,0.00011,10.47237]
[1776984380528,39.42,78348.16,4.9,0.13487,0.00011,10.47042]
[1776984385563,39.42,78348.35,4.9,0.13487,0.00011,10.47044]
[1776984390597,39.42,78348.22,4.9,0.13483,0.00011,10.46847]
[1776984395076,39.41,78345.72,4.9,0.13447,0.00011,10.44615]
[1776984400668,39.41,78345.62,4.9,0.13443,0.00011,10.44432]
[1776984405703,39.41,78346.36,4.9,0.1345,0.00011,10.44788]
[1776984411747,39.4,78342.66,4.9,0.13405,0.00011,10.42366]
[1776984416781,39.4,78339.56,4.9,0.13369,0.00011,10.40366]
[1776984419951,39.4,78339.44,4.9,0.13367,0.00011,10.40277]
[1776984420810,39.4,78331.03,4.9,0.13271,0.00011,10.35018]
[1776984425846,39.4,78324.05,4.9,0.13192,0.00011,10.30675]
[1776984427747,39.4,78323.18,4.9,0.13182,0.00011,10.30136]
[1776984430881,39.4,78313.75,4.9,0.13077,0.00011,10.24314]
[1776984431374,39.4,78313.75,4.9,0.13077,0.00011,10.24314]
[1776984434102,39.4,78311.83,4.9,0.13056,0.00011,10.23145]
[1776984438535,39.4,78312.33,4.9,0.13062,0.00011,10.23498]
[1776984439232,39.4,78311.46,4.9,0.13053,0.00011,10.22981]
[1776984442440,39.4,78296.78,4.9,0.1289,0.00011,10.13944]
[1776984451025,39.41,78299.78,4.9,0.12921,0.00011,10.1542]
[1776984456062,39.41,78300.11,4.9,0.12927,0.00011,10.15727]
[1776984461319,39.41,78300.42,4.9,0.12931,0.00011,10.1598]
[1776984461330,39.41,78300.42,4.9,0.12931,0.00011,10.1598]
[1776984461635,39.41,78300.42,4.9,0.12931,0.00011,10.1598]
[1776984462250,39.42,78299.51,4.9,0.12922,0.00011,10.15476]
[1776984468146,39.42,78300.66,4.9,0.12937,0.00011,10.16297]
[1776984473664,39.42,78301.07,4.9,0.12943,0.00011,10.16622]
[1776984479462,39.42,78300.93,4.9,0.12943,0.00011,10.16661]
[1776984480298,39.42,78300.93,4.9,0.12944,0.00011,10.16679]
[1776984481237,39.43,78316.16,4.9,0.13114,0.00011,10.26114]
[1776984485695,39.43,78314.48,4.9,0.13096,0.00011,10.25089]
[1776984487762,39.43,78314.74,4.9,0.13099,0.00011,10.25261]
[1776984493326,39.43,78315.54,4.9,0.13108,0.00011,10.25796]
[1776984495369,39.43,78315.86,4.9,0.13112,0.00011,10.25999]
[1776984496197,39.43,78315.98,4.9,0.13113,0.00011,10.26079]
[1776984501384,39.43,78315.46,4.9,0.13108,0.00011,10.25791]
[1776984506419,39.43,78315.53,4.9,0.1311,0.00011,10.25865]
[1776984507111,39.43,78315.53,4.9,0.1311,0.00011,10.25865]
[1776984507457,39.43,78315.53,4.9,0.1311,0.00011,10.25865]
[1776984507465,39.43,78315.53,4.9,0.1311,0.00011,10.25865]
[1776984507470,39.43,78315.53,4.9,0.1311,0.00011,10.25865]
[1776984509996,39.43,78325.74,4.9,0.13224,0.00011,10.3219]
[1776984510447,39.43,78335.54,4.9,0.13335,0.00011,10.38257]
[1776984510994,39.43,78335.54,4.9,0.13335,0.00011,10.38257]
[1776984511490,39.43,78335.54,4.9,0.13335,0.00011,10.38257]
[1776984517496,39.43,78347.3,4.9,0.1346,0.00011,10.4485]
[1776984520844,39.43,78346.94,4.9,0.13456,0.00011,10.44588]
[1776984520853,39.43,78346.94,4.9,0.13456,0.00011,10.44588]
[1776984521278,39.43,78339.99,4.9,0.13376,0.00011,10.40258]
[1776984526199,39.42,78342.06,4.9,0.13398,0.00011,10.41469]
[1776984531594,39.42,78341.27,4.9,0.13388,0.00011,10.40885]
[1776984536629,39.42,78340.54,4.9,0.13378,0.00011,10.40355]
[1776984541665,39.42,78342.0,4.9,0.13393,0.00011,10.41176]
[1776984546704,39.41,78342.0,4.9,0.13391,0.00011,10.41087]
[1776984548063,39.41,78342.01,4.9,0.13391,0.00011,10.41076]
[1776984553752,39.41,78342.19,4.9,0.13391,0.00011,10.4108]
[1776984558788,39.41,78342.3,4.9,0.13391,0.00011,10.41057]
[1776984563823,39.4,78342.54,4.9,0.13392,0.00011,10.41115]
[1776984569865,39.4,78341.99,4.9,0.13383,0.00011,10.40663]
[1776984574900,39.4,78342.5,4.9,0.13381,0.00011,10.40301]
[1776984577154,39.4,78342.14,4.9,0.13377,0.00011,10.40042]
[1776984577165,39.4,78342.14,4.9,0.13377,0.00011,10.40042]
[1776984579301,39.4,78341.86,4.9,0.13373,0.00011,10.39833]
[1776984581053,39.39,78340.92,4.9,0.13361,0.00011,10.39216]
[1776984583202,39.39,78340.07,4.9,0.13351,0.00011,10.38672]
[1776984584779,39.39,78332.33,4.9,0.13263,0.00011,10.33841]
[1776984591012,39.39,78330.69,4.9,0.13243,0.00011,10.32743]
[1776984596911,39.39,78326.42,4.9,0.13195,0.00011,10.30083]
[1776984597134,39.39,78326.42,4.9,0.13195,0.00011,10.30073]
[1776984603099,39.39,78321.99,4.9,0.13145,0.00011,10.27336]
[1776984608134,39.39,78321.26,4.9,0.13137,0.00011,10.26895]
[1776984614093,39.39,78320.68,4.9,0.13131,0.00011,10.26546]
[1776984614100,39.39,78320.68,4.9,0.13131,0.00011,10.26546]
[1776984619211,39.39,78318.8,4.9,0.1311,0.00011,10.25421]
[1776984624246,39.39,78317.4,4.9,0.13095,0.00011,10.24584]
[1776984631901,39.39,78317.4,4.9,0.13095,0.00011,10.24584]
[1776984634442,39.39,78310.97,4.9,0.13018,0.00011,10.20088]
[1776984635607,39.39,78310.93,4.9,0.13018,0.00011,10.20088]
[1776984636357,39.4,78310.43,4.9,0.13013,0.00011,10.19792]
[1776984637002,39.4,78310.43,4.9,0.13013,0.00011,10.19792]
[1776984637645,39.4,78309.8,4.9,0.13006,0.00011,10.19416]
[1776984643350,39.4,78303.85,4.9,0.12942,0.00011,10.15846]
[1776984649421,39.4,78300.55,4.9,0.12908,0.00011,10.13969]
[1776984654457,39.41,78299.87,4.9,0.12903,0.00011,10.13669]
[1776984660613,39.41,78297.61,4.9,0.12879,0.00011,10.12352]
[1776984660617,39.41,78297.61,4.9,0.12879,0.00011,10.12352]
[1776984660662,39.41,78297.61,4.9,0.12879,0.00011,10.12352]
[1776984660715,39.41,78298.39,4.9,0.12889,0.00011,10.12913]
[1776984661622,39.41,78298.39,4.9,0.12889,0.00011,10.12913]
[1776984661689,39.41,78298.39,4.9,0.12889,0.00011,10.12913]
[1776984667548,39.41,78299.65,4.9,0.12903,0.00011,10.13669]
[1776984668235,39.41,78299.65,4.9,0.12903,0.00011,10.13669]
[1776984673324,39.41,78301.34,4.9,0.12921,0.00011,10.14688]
[1776984673870,39.41,78301.34,4.9,0.12921,0.00011,10.14688]
[1776984673900,39.41,78301.34,4.9,0.12921,0.00011,10.14688]
[1776984673971,39.41,78307.18,4.9,0.12986,0.00011,10.18287]
[1776984679632,39.41,78313.19,4.9,0.13054,0.00011,10.22071]
[1776984684690,39.41,78312.13,4.9,0.13044,0.00011,10.21474]
[1776984689725,39.42,78312.53,4.9,0.13049,0.00011,10.21777]
[1776984694760,39.42,78312.94,4.9,0.13049,0.00011,10.21498]
[1776984699795,39.42,78313.0,4.9,0.1305,0.00011,10.21594]
[1776984701584,39.42,78312.05,4.9,0.1304,0.00011,10.21018]
[1776984702341,39.42,78308.36,4.9,0.12999,0.00011,10.18751]
[1776984702966,39.42,78305.21,4.9,0.12964,0.00011,10.16822]
[1776984704877,39.42,78304.96,4.9,0.12961,0.00011,10.16658]
[1776984704903,39.42,78305.74,4.9,0.1297,0.00011,10.1713]
[1776984710872,39.42,78306.28,4.9,0.12978,0.00011,10.17561]
[1776984715907,39.42,78310.03,4.9,0.13021,0.00011,10.19947]
[1776984721949,39.43,78311.12,4.9,0.13034,0.00011,10.20695]
[1776984727992,39.43,78311.02,4.9,0.13034,0.00011,10.20697]
[1776984729692,39.43,78311.58,4.9,0.13041,0.00011,10.21054]
[1776984735040,39.43,78312.14,4.9,0.13048,0.00011,10.21464]
[1776984741082,39.43,78311.7,4.9,0.13044,0.00011,10.21256]
[1776984746118,39.43,78309.58,4.9,0.13022,0.00011,10.20004]
[1776984750387,39.44,78304.48,4.9,0.12966,0.00011,10.16905]
[1776984751063,39.44,78304.48,4.9,0.12966,0.00011,10.16905]
[1776984751153,39.44,78299.19,4.9,0.12901,0.00011,10.13071]
[1776984756188,39.44,78299.32,4.9,0.12902,0.00011,10.13125]
[1776984758623,39.44,78300.37,4.9,0.12914,0.00011,10.13762]
[1776984759208,39.44,78301.38,4.9,0.12925,0.00011,10.14379]
[1776984761826,39.44,78301.18,4.9,0.12923,0.00011,10.14277]
[1776984761866,39.44,78301.26,4.9,0.12925,0.00011,10.14369]
[1776984765251,39.44,78288.02,4.9,0.12778,0.00011,10.06213]
[1776984772627,39.44,78286.03,4.9,0.12757,0.00011,10.05024]
[1776984773073,39.44,78286.03,4.9,0.12757,0.00011,10.05024]
[1776984779349,39.44,78285.41,4.9,0.12752,0.00011,10.04718]
[1776984784384,39.44,78288.26,4.9,0.12784,0.00011,10.06503]
[1776984789418,39.44,78286.44,4.9,0.12764,0.00011,10.05405]
[1776984794454,39.44,78282.81,4.9,0.12725,0.00011,10.03201]
[1776984795851,39.44,78282.81,4.9,0.12725,0.00011,10.03201]
[1776984795860,39.44,78282.81,4.9,0.12725,0.00011,10.03201]
[1776984795943,39.44,78278.63,4.9,0.12679,0.00011,10.00646]
[1776984801665,39.44,78276.07,4.9,0.1265,0.00011,9.99014]
[1776984804119,39.44,78275.67,4.9,0.12645,0.00011,9.98726]
[1776984804239,39.44,78275.67,4.9,0.12645,0.00011,9.98726]
[1776984804188,39.44,78275.86,4.9,0.12647,0.00011,9.98829]
[1776984809559,39.44,78275.6,4.9,0.12645,0.00011,9.9875]
[1776984814595,39.44,78275.21,4.9,0.12636,0.00011,9.9799]
[1776984819642,39.45,78274.2,4.9,0.12626,0.00011,9.97423]
[1776984820865,39.45,78274.19,4.9,0.12626,0.00011,9.9743]
[1776984826678,39.45,78272.86,4.9,0.12613,0.00011,9.96712]
[1776984831688,39.45,78272.67,4.9,0.12612,0.00011,9.96652]
[1776984836748,39.45,78275.26,4.9,0.12642,0.00011,9.98315]
[1776984841796,39.46,78279.28,4.9,0.12687,0.00011,10.0084]
[1776984844811,39.46,78292.79,4.9,0.12836,0.00011,10.09165]
[1776984846689,39.46,78293.99,4.9,0.12849,0.00011,10.099]
[1776984847602,39.46,78300.01,4.9,0.12916,0.00011,10.13604]
[1776984848264,39.45,78305.24,4.9,0.12974,0.00011,10.16819]
[1776984853780,39.46,78307.28,4.9,0.12997,0.00011,10.18132]
[1776984853882,39.46,78305.49,4.9,0.12978,0.00011,10.17039]
[1776984858916,39.46,78302.71,4.9,0.12946,0.00011,10.15276]
[1776984866973,39.45,78303.28,4.9,0.1295,0.00011,10.15526]
[1776984868969,39.45,78303.83,4.9,0.12956,0.00011,10.15854]
[1776984874079,39.45,78302.04,4.9,0.12929,0.00011,10.1411]
[1776984880064,39.45,78299.48,4.9,0.129,0.00011,10.12482]
[1776984885099,39.45,78299.06,4.9,0.12895,0.00011,10.12198]
[1776984890134,39.45,78300.59,4.9,0.12911,0.00011,10.13114]
[1776984895169,39.45,78303.94,4.9,0.12948,0.00011,10.1514]
[1776984900204,39.45,78303.68,4.9,0.12944,0.00011,10.14937]
[1776984905239,39.44,78303.64,4.9,0.12943,0.00011,10.14871]
[1776984910274,39.44,78303.56,4.9,0.12941,0.00011,10.14782]
[1776984912693,39.44,78306.34,4.9,0.12972,0.00011,10.1648]
[1776984918331,39.44,78307.87,4.9,0.12988,0.00011,10.17357]
[1776984923370,39.44,78307.46,4.9,0.12982,0.00011,10.17049]
[1776984926151,39.44,78307.37,4.9,0.12981,0.00011,10.16983]
[1776984931052,39.44,78307.4,4.9,0.1298,0.00011,10.1695]
[1776984936461,39.43,78305.95,4.9,0.12957,0.00011,10.15399]
[1776984941496,39.43,78305.78,4.9,0.12954,0.00011,10.15254]
[1776984946541,39.43,78308.7,4.9,0.12986,0.00011,10.17015]
[1776984951576,39.43,78306.66,4.9,0.12962,0.00011,10.15709]
[1776984958625,39.43,78306.59,4.9,0.1296,0.00011,10.15606]
[1776984963660,39.43,78306.89,4.9,0.12963,0.00011,10.15748]
[1776984968695,39.43,78307.05,4.9,0.12964,0.00011,10.15796]
[1776984973731,39.42,78310.85,4.9,0.13005,0.00011,10.18092]
[1776984978766,39.42,78308.62,4.9,0.12979,0.00011,10.16663]
[1776984983801,39.42,78307.92,4.9,0.12971,0.00011,10.16186]
[1776984988835,39.42,78308.01,4.9,0.12971,0.00011,10.16198]
[1776984992788,39.42,78307.62,4.9,0.1296,0.00011,10.15343]
[1776984993871,39.42,78290.78,4.9,0.12773,0.00011,10.04952]
[1776984994489,39.42,78290.78,4.9,0.12773,0.00011,10.04952]
[1776984995353,39.42,78290.78,4.9,0.12773,0.00011,10.04952]
[1776985000920,39.42,78289.39,4.9,0.12758,0.00011,10.04125]
[1776985005955,39.42,78285.59,4.9,0.12718,0.00011,10.0184]
[1776985010990,39.42,78284.8,4.9,0.1271,0.00011,10.01402]
[1776985018039,39.43,78283.32,4.9,0.12695,0.00011,10.00583]
[1776985023078,39.43,78282.04,4.9,0.12682,0.00011,9.99848]
[1776985023865,39.43,78280.83,4.9,0.12669,0.00011,9.99119]
[1776985023882,39.43,78280.83,4.9,0.12669,0.00011,9.99119]
[1776985023978,39.43,78280.83,4.9,0.12669,0.00011,9.99119]
[1776985024241,39.43,78280.83,4.9,0.12669,0.00011,9.99119]
[1776985024311,39.43,78251.87,4.9,0.12355,0.00011,9.81372]
[1776985025242,39.43,78251.87,4.9,0.12355,0.00011,9.81372]
[1776985025244,39.43,78251.87,4.9,0.12355,0.00011,9.81372]
[1776985025532,39.43,78245.85,4.9,0.1229,0.00011,9.77703]
[1776985026116,39.43,78245.85,4.9,0.1229,0.00011,9.77703]
[1776985026128,39.43,78245.85,4.9,0.1229,0.00011,9.77703]
[1776985026365,39.43,78245.85,4.9,0.1229,0.00011,9.77703]
[1776985031321,39.43,78244.66,4.9,0.12278,0.00011,9.77028]
[1776985033154,39.43,78256.59,4.9,0.12408,0.00011,9.84369]
[1776985033885,39.43,78256.59,4.9,0.12408,0.00011,9.84369]
[1776985039196,39.43,78247.99,4.9,0.12316,0.00011,9.79156]
[1776985043085,39.43,78250.09,4.9,0.12339,0.00011,9.8048]
[1776985048258,39.44,78249.47,4.9,0.12334,0.00011,9.80173]
[1776985053422,39.44,78247.3,4.9,0.12305,0.00011,9.78313]
[1776985053452,39.44,78247.3,4.9,0.12305,0.00011,9.78313]
[1776985058919,39.44,78242.47,4.9,0.12255,0.00011,9.7545]
[1776985058935,39.44,78242.47,4.9,0.12255,0.00011,9.7545]
[1776985064370,39.44,78245.57,4.9,0.1229,0.00011,9.77445]
[1776985069405,39.45,78245.61,4.9,0.12292,0.00011,9.77547]
[1776985073991,39.45,78244.94,4.9,0.12286,0.00011,9.77201]
[1776985079479,39.45,78244.81,4.9,0.12286,0.00011,9.7722]
[1776985084514,39.45,78244.52,4.9,0.12284,0.00011,9.77124]
[1776985089549,39.46,78241.01,4.9,0.12248,0.00011,9.75069]
[1776985094067,39.46,78241.42,4.9,0.12254,0.00011,9.75377]
[1776985100287,39.46,78239.85,4.9,0.12239,0.00011,9.74515]
[1776985101295,39.46,78239.85,4.9,0.1224,0.00011,9.74574]
[1776985106393,39.46,78239.85,4.9,0.12241,0.00011,9.74614]
[1776985113472,39.47,78240.46,4.9,0.12249,0.00011,9.75118]
[1776985120902,39.47,78240.22,4.9,0.12243,0.00011,9.74534]
[1776985120926,39.47,78240.22,4.9,0.12243,0.00011,9.74534]
[1776985121476,39.47,78240.22,4.9,0.12243,0.00011,9.74534]
[1776985126809,39.48,78250.13,4.9,0.12352,0.00011,9.80725]
[1776985131844,39.48,78248.51,4.9,0.12336,0.00011,9.79782]
[1776985137181,39.48,78247.22,4.9,0.12323,0.00011,9.79043]
[1776985143282,39.48,78247.01,4.9,0.12322,0.00011,9.78987]
[1776985148973,39.48,78253.67,4.9,0.12395,0.00011,9.83121]
[1776985154010,39.48,78253.71,4.9,0.12396,0.00011,9.83184]
[1776985154619,39.48,78253.71,4.9,0.12396,0.00011,9.83184]
[1776985160052,39.48,78253.91,4.9,0.12399,0.00011,9.83357]
[1776985165087,39.49,78254.04,4.9,0.12401,0.00011,9.83483]
[1776985170122,39.49,78254.36,4.9,0.12405,0.00011,9.83725]
[1776985175157,39.49,78258.87,4.9,0.12449,0.00011,9.85938]
[1776985175640,39.49,78258.87,4.9,0.12449,0.00011,9.85938]
[1776985181199,39.49,78260.16,4.9,0.12463,0.00011,9.86758]
[1776985186234,39.49,78258.46,4.9,0.12445,0.00011,9.8574]
[1776985186651,39.49,78258.46,4.9,0.12445,0.00011,9.8574]
[1776985189771,39.49,78264.66,4.9,0.12513,0.00011,9.89549]
[1776985195297,39.49,78267.0,4.9,0.12538,0.00011,9.90965]
[1776985200582,39.49,78263.81,4.9,0.12503,0.00011,9.89001]
[1776985200740,39.49,78263.84,4.9,0.12503,0.00011,9.89018]
[1776985201275,39.49,78263.84,4.9,0.12503,0.00011,9.89018]
[1776985201652,39.49,78240.17,4.9,0.12248,0.00011,9.74552]
[1776985201782,39.49,78240.17,4.9,0.12248,0.00011,9.74552]
[1776985202352,39.49,78229.26,4.9,0.12132,0.00011,9.6792]
[1776985203367,39.49,78229.26,4.9,0.12132,0.00011,9.6792]
[1776985203418,39.49,78229.26,4.9,0.12132,0.00011,9.6792]
[1776985203484,39.49,78229.26,4.9,0.12132,0.00011,9.6792]
[1776985203611,39.49,78229.26,4.9,0.12132,0.00011,9.6792]
[1776985203666,39.49,78224.78,4.9,0.12085,0.00011,9.65221]
[1776985205267,39.49,78219.83,4.9,0.12032,0.00011,9.62187]
[1776985205431,39.49,78222.4,4.9,0.12059,0.00011,9.6373]
[1776985207393,39.49,78240.73,4.9,0.12254,0.00011,9.74903]
[1776985210109,39.49,78241.24,4.9,0.1226,0.00011,9.75198]
[1776985210172,39.49,78241.24,4.9,0.1226,0.00011,9.75198]
[1776985210414,39.49,78241.29,4.9,0.1226,0.00011,9.75221]
[1776985211339,39.49,78241.29,4.9,0.1226,0.00011,9.75221]
[1776985213509,39.49,78253.61,4.9,0.12393,0.00011,9.828]
[1776985213884,39.49,78253.61,4.9,0.12393,0.00011,9.828]
[1776985214062,39.49,78253.61,4.9,0.12393,0.00011,9.828]
[1776985215213,39.49,78256.07,4.9,0.1242,0.00011,9.84313]
[1776985217983,39.49,78256.17,4.9,0.12421,0.00011,9.84393]
[1776985222126,39.49,78255.49,4.9,0.12415,0.00011,9.84005]
[1776985222497,39.49,78255.49,4.9,0.12415,0.00011,9.84005]
[1776985224189,39.49,78256.29,4.9,0.12424,0.00011,9.84507]
[1776985229278,39.49,78256.6,4.9,0.12427,0.00011,9.84729]
[1776985232469,39.49,78256.32,4.9,0.12425,0.00011,9.8457]
[1776985237603,39.5,78256.93,4.9,0.12426,0.00011,9.84398]
[1776985242639,39.5,78256.09,4.9,0.12417,0.00011,9.83918]
[1776985244885,39.5,78255.98,4.9,0.12416,0.00011,9.83863]
[1776985250568,39.5,78259.34,4.9,0.12453,0.00011,9.85947]
[1776985251089,39.5,78261.16,4.9,0.12473,0.00011,9.87063]
[1776985256737,39.5,78261.67,4.9,0.12479,0.00011,9.87377]
[1776985259379,39.5,78261.04,4.9,0.12472,0.00011,9.86991]
[1776985264792,39.5,78260.4,4.9,0.12465,0.00011,9.86596]
[1776985265624,39.5,78260.4,4.9,0.12465,0.00011,9.86596]
[1776985267814,39.5,78244.18,4.9,0.1229,0.00011,9.76704]
[1776985272849,39.5,78243.17,4.9,0.12281,0.00011,9.76159]
[1776985274057,39.5,78243.17,4.9,0.12281,0.00011,9.76159]
[1776985279898,39.5,78244.6,4.9,0.12298,0.00011,9.77116]
[1776985284057,39.5,78245.67,4.9,0.1231,0.00011,9.77804]
[1776985286236,39.5,78245.98,4.9,0.12313,0.00011,9.78014]
[1776985286285,39.5,78245.98,4.9,0.12313,0.00011,9.78014]
[1776985288357,39.51,78250.31,4.9,0.1236,0.00011,9.8068]
[1776985290434,39.51,78254.15,4.9,0.12402,0.00011,9.83041]
[1776985292499,39.51,78253.69,4.9,0.12397,0.00011,9.82764]
[1776985298028,39.51,78249.0,4.9,0.12341,0.00011,9.79343]
[1776985303319,39.51,78253.01,4.9,0.12385,0.00011,9.81835]
[1776985309105,39.51,78258.29,4.9,0.12442,0.00011,9.8507]
[1776985314140,39.51,78258.38,4.9,0.12443,0.00011,9.85126]
[1776985317341,39.51,78258.38,4.9,0.12443,0.00011,9.85126]
[1776985323805,39.51,78260.93,4.9,0.12471,0.00011,9.86679]
[1776985331688,39.51,78258.52,4.9,0.12444,0.00011,9.85193]
[1776985338218,39.51,78257.58,4.9,0.12434,0.00011,9.84619]
[1776985344351,39.51,78259.55,4.9,0.12456,0.00011,9.85823]
[1776985347812,39.51,78259.71,4.9,0.12457,0.00011,9.85917]
[1776985348634,39.51,78254.28,4.9,0.12398,0.00011,9.82596]
[1776985350132,39.51,78242.17,4.9,0.12268,0.00011,9.75214]
[1776985350542,39.51,78242.17,4.9,0.12268,0.00011,9.75214]
[1776985350851,39.51,78242.17,4.9,0.12268,0.00011,9.75214]
[1776985351132,39.51,78236.76,4.9,0.12211,0.00011,9.71929]
[1776985351349,39.51,78236.76,4.9,0.12211,0.00011,9.71929]
[1776985351866,39.51,78236.76,4.9,0.12211,0.00011,9.71929]
[1776985351804,39.51,78234.36,4.9,0.12179,0.00011,9.69899]
[1776985352407,39.51,78234.0,4.9,0.12176,0.00011,9.697]
[1776985353233,39.51,78234.0,4.9,0.12176,0.00011,9.697]
[1776985353414,39.51,78235.29,4.9,0.1219,0.00011,9.70507]
[1776985353932,39.51,78235.29,4.9,0.1219,0.00011,9.70507]
[1776985354421,39.51,78235.22,4.9,0.1219,0.00011,9.70485]
[1776985357866,39.51,78234.34,4.9,0.12181,0.00011,9.69992]
[1776985357898,39.51,78234.62,4.9,0.12184,0.00011,9.70185]
[1776985358306,39.51,78234.62,4.9,0.12184,0.00011,9.70185]
[1776985358449,39.51,78234.57,4.9,0.12184,0.00011,9.70148]
[1776985360106,39.51,78234.39,4.9,0.12182,0.00011,9.70062]
[1776985360463,39.51,78233.01,4.9,0.12168,0.00011,9.69245]
[1776985363421,39.51,78231.42,4.9,0.12151,0.00011,9.68271]
[1776985363484,39.51,78228.09,4.9,0.12116,0.00011,9.66242]
[1776985365602,39.51,78228.04,4.9,0.12116,0.00011,9.66242]
[1776985365703,39.52,78228.21,4.9,0.12118,0.00011,9.66376]
[1776985368879,39.52,78228.64,4.9,0.12122,0.00011,9.66639]
[1776985369037,39.52,78228.68,4.9,0.12123,0.00011,9.66664]
[1776985369526,39.52,78237.94,4.9,0.12222,0.00011,9.72332]
[1776985373483,39.52,78242.72,4.9,0.12274,0.00011,9.75305]
[1776985374054,39.52,78242.8,4.9,0.12276,0.00011,9.75372]
[1776985379596,39.52,78240.0,4.9,0.12248,0.00011,9.73777]
[1776985384632,39.52,78238.44,4.9,0.12233,0.00011,9.72927]
[1776985389667,39.53,78238.17,4.9,0.12232,0.00011,9.72865]
[1776985394667,39.53,78238.62,4.9,0.12238,0.00011,9.7322]
[1776985394769,39.53,78238.62,4.9,0.12238,0.00011,9.7324]
[1776985400744,39.53,78237.04,4.9,0.1222,0.00011,9.72227]
[1776985405779,39.53,78232.21,4.9,0.12168,0.00011,9.69257]
[1776985410621,39.53,78230.87,4.9,0.12154,0.00011,9.6843]
[1776985410629,39.53,78230.87,4.9,0.12154,0.00011,9.6843]
[1776985415849,39.53,78229.98,4.9,0.12138,0.00011,9.67297]
[1776985418870,39.53,78239.88,4.9,0.12244,0.00011,9.73318]
[1776985420929,39.53,78240.98,4.9,0.12255,0.00011,9.7398]
[1776985420951,39.53,78240.98,4.9,0.12255,0.00011,9.7398]
[1776985422670,39.53,78241.08,4.9,0.12256,0.00011,9.74022]
[1776985422898,39.53,78243.59,4.9,0.12283,0.00011,9.75543]
[1776985423905,39.53,78252.02,4.9,0.12374,0.00011,9.80704]
[1776985428940,39.53,78251.91,4.9,0.12374,0.00011,9.80689]
[1776985429787,39.53,78251.91,4.9,0.12374,0.00011,9.80689]
[1776985433986,39.53,78251.48,4.9,0.1237,0.00011,9.80467]
[1776985434050,39.53,78244.2,4.9,0.12292,0.00011,9.76035]
[1776985434982,39.53,78236.53,4.9,0.12209,0.00011,9.71348]
[1776985439919,39.53,78235.51,4.9,0.12198,0.00011,9.70707]
[1776985440019,39.53,78236.51,4.9,0.12208,0.00011,9.71301]
[1776985445482,39.53,78236.21,4.9,0.12207,0.00011,9.71205]
[1776985445583,39.53,78236.16,4.9,0.12207,0.00011,9.71217]
[1776985447085,39.53,78236.3,4.9,0.12208,0.00011,9.71302]
[1776985447186,39.53,78235.62,4.9,0.12201,0.00011,9.7088]
[1776985448084,39.53,78235.62,4.9,0.12201,0.00011,9.7088]
[1776985448185,39.53,78235.11,4.9,0.12196,0.00011,9.70592]
[1776985454118,39.53,78227.23,4.9,0.12112,0.00011,9.65775]
[1776985459153,39.53,78227.82,4.9,0.12118,0.00011,9.66136]
[1776985464189,39.53,78229.54,4.9,0.12136,0.00011,9.67182]
[1776985469224,39.53,78230.87,4.9,0.1215,0.00011,9.6799]
[1776985474258,39.53,78230.59,4.9,0.12141,0.00011,9.67232]
[1776985480301,39.53,78230.65,4.9,0.12142,0.00011,9.67274]
[1776985485337,39.53,78232.62,4.9,0.12163,0.00011,9.68477]
[1776985490512,39.53,78232.09,4.9,0.12158,0.00011,9.68155]
[1776985496416,39.53,78229.74,4.9,0.12132,0.00011,9.66719]
[1776985501452,39.53,78238.42,4.9,0.12225,0.00011,9.72006]
[1776985504045,39.53,78242.88,4.9,0.12273,0.00011,9.74718]
[1776985509507,39.53,78243.68,4.9,0.1228,0.00011,9.75124]
[1776985514045,39.53,78240.66,4.9,0.12247,0.00011,9.7325]
[1776985523608,39.53,78241.9,4.9,0.12258,0.00011,9.73893]
[1776985528210,39.52,78241.42,4.9,0.12252,0.00011,9.73559]
[1776985529487,39.52,78245.47,4.9,0.12295,0.00011,9.76019]
[1776985530214,39.52,78249.9,4.9,0.12343,0.00011,9.78709]
[1776985530917,39.52,78251.44,4.9,0.1236,0.00011,9.79661]
[1776985537706,39.53,78250.22,4.9,0.12342,0.00011,9.78415]
[1776985540935,39.53,78246.14,4.9,0.12298,0.00011,9.75951]
[1776985544043,39.53,78246.32,4.9,0.12301,0.00011,9.76107]
[1776985554826,39.53,78245.76,4.9,0.12298,0.00011,9.75939]
[1776985559484,39.54,78248.58,4.9,0.1233,0.00011,9.77713]
[1776985564043,39.54,78247.72,4.9,0.12321,0.00011,9.77231]
[1776985571798,39.54,78247.18,4.9,0.12317,0.00011,9.76978]
[1776985571945,39.54,78247.11,4.9,0.12316,0.00011,9.76958]
[1776985572631,39.54,78247.11,4.9,0.12316,0.00011,9.76958]
[1776985572952,39.54,78247.09,4.9,0.12316,0.00011,9.76928]
[1776985573590,39.54,78247.09,4.9,0.12316,0.00011,9.76928]
[1776985573959,39.54,78246.88,4.9,0.12314,0.00011,9.76812]
[1776985574355,39.54,78246.88,4.9,0.12314,0.00011,9.76812]
[1776985574966,39.54,78247.06,4.9,0.12315,0.00011,9.76904]
[1776985575864,39.54,78247.06,4.9,0.12315,0.00011,9.76904]
[1776985575973,39.54,78246.95,4.9,0.12314,0.00011,9.76848]
[1776985577873,39.54,78248.41,4.9,0.1233,0.00011,9.7772]
[1776985577987,39.54,78248.5,4.9,0.1233,0.00011,9.77756]
[1776985578782,39.54,78248.5,4.9,0.1233,0.00011,9.77756]
[1776985578883,39.54,78248.5,4.9,0.12331,0.00011,9.77766]
[1776985584041,39.54,78249.56,4.9,0.12341,0.00011,9.78336]
[1776985589064,39.53,78248.38,4.9,0.12326,0.00011,9.77497]
[1776985590741,39.53,78248.01,4.9,0.12322,0.00011,9.77253]
[1776985592207,39.53,78248.01,4.9,0.12315,0.00011,9.76632]
[1776985594043,39.53,78248.01,4.9,0.12315,0.00011,9.76632]
[1776985594142,39.53,78248.01,4.9,0.12315,0.00011,9.76657]
[1776985595876,39.53,78248.38,4.9,0.12319,0.00011,9.76896]
[1776985596113,39.53,78248.67,4.9,0.12323,0.00011,9.77085]
[1776985597639,39.53,78248.95,4.9,0.12326,0.00011,9.7724]
[1776985598127,39.53,78248.88,4.9,0.12324,0.00011,9.77181]
[1776985601459,39.53,78249.47,4.9,0.12332,0.00011,9.7758]
[1776985601560,39.53,78249.47,4.9,0.12332,0.00011,9.77594]
[1776985604040,39.53,78249.11,4.9,0.12328,0.00011,9.77374]
[1776985604200,39.53,78249.12,4.9,0.12327,0.00011,9.77349]
[1776985609741,39.53,78248.78,4.9,0.12323,0.00011,9.77082]
[1776985615253,39.53,78249.03,4.9,0.12324,0.00011,9.77134]
[1776985621489,39.53,78249.0,4.9,0.12323,0.00011,9.771]
[1776985626580,39.52,78241.74,4.9,0.12243,0.00011,9.72554]
[1776985626682,39.52,78241.6,4.9,0.12241,0.00011,9.72447]
[1776985627593,39.52,78241.6,4.9,0.12241,0.00011,9.72447]
[1776985627593,39.52,78241.6,4.9,0.12241,0.00011,9.72447]
[1776985627854,39.52,78241.6,4.9,0.12241,0.00011,9.72447]
[1776985627915,39.52,78241.78,4.9,0.12243,0.00011,9.72575]
[1776985628842,39.52,78241.78,4.9,0.12243,0.00011,9.72575]
[1776985628943,39.52,78229.55,4.9,0.12112,0.00011,9.65093]
[1776985634380,39.52,78223.99,4.9,0.12051,0.00011,9.61595]
[1776985639416,39.52,78224.86,4.9,0.12058,0.00011,9.62016]
[1776985641430,39.51,78235.06,4.9,0.12166,0.00011,9.68178]
[1776985644451,39.51,78226.94,4.9,0.12078,0.00011,9.63151]
[1776985649486,39.51,78226.51,4.9,0.12072,0.00011,9.62776]
[1776985654521,39.51,78226.38,4.9,0.12062,0.00011,9.62004]
[1776985659555,39.5,78225.64,4.9,0.12052,0.00011,9.61429]
[1776985664592,39.5,78224.71,4.9,0.1204,0.00011,9.60767]
[1776985669776,39.5,78224.58,4.9,0.12038,0.00011,9.60613]
[1776985675669,39.49,78218.78,4.9,0.11974,0.00011,9.56976]
[1776985680704,39.49,78218.48,4.9,0.1197,0.00011,9.56731]
[1776985685739,39.49,78216.88,4.9,0.11952,0.00011,9.55701]
[1776985689767,39.49,78226.58,4.9,0.12054,0.00011,9.61549]
[1776985695809,39.49,78224.34,4.9,0.12028,0.00011,9.60081]
[1776985700844,39.48,78224.87,4.9,0.12033,0.00011,9.60321]
[1776985705879,39.48,78222.99,4.9,0.12011,0.00011,9.59105]
[1776985710533,39.48,78221.65,4.9,0.11996,0.00011,9.58237]
[1776985712140,39.48,78216.14,4.9,0.11938,0.00011,9.54878]
[1776985714632,39.48,78218.23,4.9,0.11953,0.00011,9.5554]
[1776985720982,39.48,78218.94,4.9,0.1196,0.00011,9.55911]
[1776985721008,39.48,78218.94,4.9,0.1196,0.00011,9.55911]
[1776985727026,39.47,78218.17,4.9,0.1195,0.00011,9.55375]
[1776985732060,39.47,78214.92,4.9,0.11915,0.00011,9.53363]
[1776985733257,39.47,78214.92,4.9,0.11915,0.00011,9.53363]
[1776985743137,39.47,78214.98,4.9,0.11915,0.00011,9.53326]
[1776985748278,39.47,78214.58,4.9,0.1191,0.00011,9.53055]
[1776985754215,39.47,78214.73,4.9,0.11911,0.00011,9.531]
[1776985754460,39.47,78214.73,4.9,0.11911,0.00011,9.531]
[1776985754597,39.47,78214.73,4.9,0.11911,0.00011,9.531]
[1776985755628,39.47,78208.14,4.9,0.11842,0.0001,9.49097]
[1776985761264,39.47,78209.51,4.9,0.11856,0.0001,9.4991]
[1776985763839,39.47,78209.15,4.9,0.11852,0.0001,9.49687]
[1776985766357,39.47,78208.59,4.9,0.11846,0.0001,9.49341]
[1776985772341,39.47,78208.31,4.9,0.11837,0.0001,9.48577]
[1776985773844,39.47,78208.31,4.9,0.11837,0.0001,9.48577]
[1776985780128,39.47,78205.45,4.9,0.11807,0.0001,9.46846]
[1776985785432,39.47,78202.53,4.9,0.11776,0.0001,9.45098]
[1776985790467,39.47,78201.5,4.9,0.11766,0.0001,9.44495]
[1776985795502,39.47,78195.31,4.9,0.11702,0.0001,9.40781]
[1776985801599,39.47,78193.95,4.9,0.11689,0.0001,9.39997]
[1776985803722,39.47,78193.59,4.9,0.11685,0.0001,9.39809]
[1776985803860,39.47,78193.59,4.9,0.11685,0.0001,9.39809]
[1776985804848,39.47,78189.03,4.9,0.11638,0.0001,9.37064]
[1776985808889,39.47,78180.02,4.9,0.11546,0.0001,9.31692]
[1776985810373,39.48,78179.92,4.9,0.11546,0.0001,9.31693]
[1776985810401,39.48,78179.92,4.9,0.11546,0.0001,9.31693]
[1776985810594,39.48,78179.92,4.9,0.11546,0.0001,9.31693]
[1776985811066,39.48,78179.92,4.9,0.11546,0.0001,9.31693]
[1776985811111,39.48,78170.26,4.9,0.11447,0.0001,9.25875]
[1776985811971,39.48,78170.26,4.9,0.11447,0.0001,9.25875]
[1776985812018,39.48,78163.04,4.9,0.11374,0.0001,9.21571]
[1776985813546,39.48,78162.63,4.9,0.1137,0.0001,9.21324]
[1776985814149,39.48,78162.63,4.9,0.1137,0.0001,9.21324]
[1776985814763,39.48,78163.27,4.9,0.11376,0.0001,9.2169]
[1776985814889,39.48,78163.27,4.9,0.11376,0.0001,9.2169]
[1776985814952,39.48,78163.27,4.9,0.11376,0.0001,9.2169]
[1776985816430,39.48,78159.13,4.9,0.11333,0.0001,9.19182]
[1776985817018,39.48,78159.13,4.9,0.11333,0.0001,9.19182]
[1776985821987,39.48,78156.46,4.9,0.11307,0.0001,9.17602]
[1776985822327,39.48,78156.57,4.9,0.11308,0.0001,9.17693]
[1776985822832,39.48,78156.57,4.9,0.11308,0.0001,9.17693]
[1776985822868,39.48,78155.66,4.9,0.11299,0.0001,9.17147]
[1776985823666,39.48,78155.66,4.9,0.11299,0.0001,9.17147]
[1776985823703,39.48,78155.4,4.9,0.11296,0.0001,9.16973]
[1776985825212,39.48,78155.4,4.9,0.11296,0.0001,9.16973]
[1776985830752,39.47,78151.86,4.9,0.11258,0.0001,9.14726]
[1776985834792,39.47,78158.15,4.9,0.11315,0.0001,9.17869]
[1776985834815,39.47,78158.22,4.9,0.11315,0.0001,9.17891]
[1776985841604,39.47,78162.61,4.9,0.11361,0.0001,9.20566]
[1776985845554,39.47,78159.4,4.9,0.11329,0.0001,9.18686]
[1776985845857,39.47,78159.33,4.9,0.11328,0.0001,9.18654]
[1776985847267,39.47,78159.33,4.9,0.11328,0.0001,9.18654]
[1776985847329,39.47,78158.65,4.9,0.11321,0.0001,9.18204]
[1776985851619,39.47,78155.77,4.9,0.11292,0.0001,9.16513]
[1776985851899,39.47,78156.04,4.9,0.11295,0.0001,9.16687]
[1776985856440,39.47,78151.94,4.9,0.11252,0.0001,9.14162]
[1776985862980,39.47,78150.86,4.9,0.1124,0.0001,9.13421]
[1776985864344,39.47,78150.86,4.9,0.1124,0.0001,9.13421]
[1776985870266,39.47,78149.66,4.9,0.11226,0.0001,9.12609]
[1776985872685,39.47,78156.42,4.9,0.11294,0.0001,9.16621]
[1776985872846,39.47,78156.42,4.9,0.11294,0.0001,9.16621]
[1776985873285,39.46,78154.79,4.9,0.11277,0.0001,9.15625]
[1776985875112,39.47,78154.82,4.9,0.11277,0.0001,9.15657]
[1776985875213,39.47,78154.82,4.9,0.11278,0.0001,9.15671]
[1776985876304,39.47,78154.82,4.9,0.11278,0.0001,9.15671]
[1776985881651,39.46,78157.17,4.9,0.113,0.0001,9.1697]
[1776985882115,39.46,78157.31,4.9,0.11301,0.0001,9.17065]
[1776985887150,39.46,78157.85,4.9,0.11308,0.0001,9.17445]
[1776985888252,39.46,78157.85,4.9,0.11308,0.0001,9.17445]
[1776985888353,39.46,78158.11,4.9,0.1131,0.0001,9.17612]
[1776985891754,39.46,78158.03,4.9,0.11303,0.0001,9.16921]
[1776985893799,39.46,78158.06,4.9,0.11302,0.0001,9.16899]
[1776985897810,39.46,78157.53,4.9,0.11295,0.0001,9.16504]
[1776985900174,39.46,78157.95,4.9,0.11299,0.0001,9.16718]
[1776985900241,39.46,78154.5,4.9,0.11264,0.0001,9.1463]
[1776985905277,39.46,78155.85,4.9,0.11279,0.0001,9.15513]
[1776985909562,39.46,78155.24,4.9,0.11274,0.0001,9.15204]
[1776985909860,39.46,78155.24,4.9,0.11274,0.0001,9.15204]
[1776985909899,39.46,78155.24,4.9,0.11274,0.0001,9.15204]
[1776985910312,39.46,78163.23,4.9,0.11355,0.0001,9.20013]
[1776985915347,39.47,78164.34,4.9,0.11369,0.0001,9.20855]
[1776985920383,39.47,78158.79,4.9,0.11316,0.0001,9.17703]
[1776985924716,39.48,78158.63,4.9,0.11317,0.0001,9.17768]
[1776985925690,39.48,78158.12,4.9,0.11313,0.0001,9.17502]
[1776985926424,39.48,78158.02,4.9,0.11312,0.0001,9.17451]
[1776985926532,39.48,78158.02,4.9,0.11312,0.0001,9.17451]
[1776985928438,39.48,78158.2,4.9,0.11315,0.0001,9.1764]
[1776985933473,39.49,78158.03,4.9,0.11317,0.0001,9.17737]
[1776985938855,39.49,78157.74,4.9,0.11316,0.0001,9.17722]
[1776985944550,39.5,78157.1,4.9,0.11315,0.0001,9.17614]
[1776985949585,39.5,78155.77,4.9,0.11305,0.0001,9.17012]
[1776985951394,39.5,78155.77,4.9,0.11305,0.0001,9.17012]
[1776985951494,39.5,78155.77,4.9,0.11305,0.0001,9.17012]
[1776985951451,39.51,78156.31,4.9,0.11305,0.0001,9.16834]
[1776985951669,39.51,78156.31,4.9,0.11305,0.0001,9.16834]
[1776985952432,39.51,78156.31,4.9,0.11305,0.0001,9.16834]
[1776985952472,39.51,78152.94,4.9,0.11272,0.0001,9.1483]
[1776985952986,39.51,78152.94,4.9,0.11272,0.0001,9.1483]
[1776985955782,39.51,78140.19,4.9,0.11142,0.0001,9.07182]
[1776985955958,39.51,78140.19,4.9,0.11142,0.0001,9.07182]
[1776985957473,39.51,78138.49,4.9,0.11125,0.0001,9.0616]
[1776985957550,39.51,78138.27,4.9,0.11124,0.0001,9.06055]
[1776985959104,39.51,78138.31,4.9,0.11124,0.0001,9.06074]
[1776985959257,39.51,78138.31,4.9,0.11124,0.0001,9.06074]
[1776985959764,39.51,78125.09,4.9,0.10992,0.0001,8.98184]
[1776985960662,39.51,78115.8,4.9,0.10899,0.0001,8.92667]
[1776985965699,39.51,78117.89,4.9,0.10921,0.0001,8.93968]
[1776985971226,39.51,78120.37,4.9,0.10947,0.0001,8.95486]
[1776985971292,39.51,78120.37,4.9,0.10947,0.0001,8.95486]
[1776985976776,39.51,78119.55,4.9,0.1094,0.0001,8.95072]
[1776985979250,39.51,78120.3,4.9,0.10947,0.0001,8.95529]
[1776985984833,39.51,78121.84,4.9,0.10964,0.0001,8.96519]
[1776985989868,39.52,78128.4,4.9,0.1103,0.0001,9.00449]
[1776985994902,39.52,78128.35,4.9,0.11029,0.0001,9.0044]
[1776985997549,39.52,78128.35,4.9,0.11029,0.0001,9.0044]
[1776986004973,39.52,78130.11,4.9,0.11048,0.0001,9.01527]
[1776986010008,39.52,78130.42,4.9,0.11051,0.0001,9.01732]
[1776986015043,39.52,78130.65,4.9,0.11048,0.0001,9.01313]
[1776986020078,39.52,78133.02,4.9,0.11072,0.0001,9.02749]
[1776986021023,39.52,78133.02,4.9,0.11072,0.0001,9.02749]
[1776986023078,39.52,78131.87,4.9,0.11061,0.0001,9.02071]
[1776986028134,39.52,78125.52,4.9,0.10998,0.0001,8.98317]
[1776986033169,39.52,78125.86,4.9,0.11002,0.0001,8.98565]
[1776986038203,39.52,78127.35,4.9,0.11017,0.0001,8.99502]
[1776986043239,39.52,78126.9,4.9,0.11014,0.0001,8.99274]
[1776986048275,39.52,78126.94,4.9,0.11015,0.0001,8.99336]
[1776986053310,39.53,78126.29,4.9,0.11009,0.0001,8.98989]
[1776986060359,39.53,78130.84,4.9,0.11055,0.0001,9.01739]
[1776986064386,39.53,78122.2,4.9,0.10969,0.0001,8.96623]
[1776986069422,39.53,78122.37,4.9,0.10972,0.0001,8.96784]
[1776986074078,39.53,78122.13,4.9,0.10965,0.0001,8.96109]
[1776986074132,39.53,78122.13,4.9,0.10965,0.0001,8.96109]
[1776986076974,39.53,78122.15,4.9,0.10965,0.0001,8.96145]
[1776986078114,39.53,78122.23,4.9,0.10966,0.0001,8.96217]
[1776986083228,39.53,78123.39,4.9,0.10979,0.0001,8.96965]
[1776986092584,39.54,78123.09,4.9,0.10978,0.0001,8.96898]
[1776986097619,39.54,78121.01,4.9,0.10958,0.0001,8.9572]
[1776986102366,39.54,78120.85,4.9,0.10957,0.0001,8.95677]
[1776986102390,39.54,78120.85,4.9,0.10957,0.0001,8.95677]
[1776986102654,39.54,78112.07,4.9,0.10871,0.0001,8.90478]
[1776986104668,39.54,78102.06,4.9,0.10773,0.0001,8.84596]
[1776986110365,39.55,78103.48,4.9,0.10789,0.0001,8.85547]
[1776986114354,39.55,78114.97,4.9,0.10904,0.0001,8.92493]
[1776986119777,39.55,78117.43,4.9,0.1093,0.0001,8.94008]
[1776986122447,39.55,78117.53,4.9,0.10931,0.0001,8.94095]
[1776986122448,39.55,78117.53,4.9,0.10931,0.0001,8.94095]
[1776986127830,39.55,78122.85,4.9,0.10985,0.0001,8.97329]
[1776986131440,39.55,78122.11,4.9,0.10978,0.0001,8.96908]
[1776986131532,39.55,78114.69,4.9,0.10899,0.0001,8.9195]
[1776986133874,39.56,78104.73,4.9,0.10802,0.0001,8.86092]
[1776986138909,39.56,78100.49,4.9,0.10762,0.0001,8.83718]
[1776986143946,39.56,78105.44,4.9,0.10813,0.0001,8.86778]
[1776986148978,39.57,78112.34,4.9,0.10883,0.0001,8.90956]
[1776986154016,39.57,78110.52,4.9,0.10866,0.0001,8.89958]
[1776986154721,39.57,78110.52,4.9,0.10866,0.0001,8.89958]
[1776986159455,39.57,78104.61,4.9,0.10809,0.0001,8.86534]
[1776986165209,39.57,78106.55,4.9,0.1083,0.0001,8.87804]
[1776986165721,39.57,78106.55,4.9,0.1083,0.0001,8.87804]
[1776986166100,39.58,78095.0,4.9,0.10718,0.0001,8.81015]
[1776986167288,39.58,78095.0,4.9,0.10718,0.0001,8.81015]
[1776986167562,39.58,78095.0,4.9,0.10718,0.0001,8.81015]
[1776986167626,39.58,78087.77,4.9,0.10648,0.0001,8.76815]
[1776986168244,39.58,78087.77,4.9,0.10648,0.0001,8.76815]
[1776986173940,39.58,78094.04,4.9,0.10709,0.0001,8.80501]
[1776986179194,39.58,78091.75,4.9,0.10687,0.0001,8.79145]
[1776986184230,39.58,78092.65,4.9,0.10696,0.0001,8.79683]
[1776986189264,39.58,78092.32,4.9,0.10692,0.0001,8.79488]
[1776986195307,39.58,78090.81,4.9,0.10672,0.0001,8.78026]
[1776986200342,39.58,78088.3,4.9,0.10648,0.0001,8.76551]
[1776986205378,39.58,78085.07,4.9,0.10616,0.0001,8.74668]
[1776986210412,39.58,78084.93,4.9,0.10616,0.0001,8.74612]
[1776986212900,39.58,78082.61,4.9,0.10593,0.0001,8.73259]
[1776986218468,39.58,78074.94,4.9,0.1052,0.0001,8.68824]
[1776986223503,39.58,78074.5,4.9,0.10517,0.0001,8.68629]
[1776986224359,39.58,78074.5,4.9,0.10517,0.0001,8.68629]
[1776986224510,39.58,78073.28,4.9,0.10506,0.0001,8.67925]
[1776986227532,39.58,78062.23,4.9,0.10399,0.0001,8.61395]
[1776986229591,39.58,78068.53,4.9,0.10459,0.0001,8.65076]
[1776986230691,39.58,78069.45,4.9,0.10467,0.0001,8.656]
[1776986230793,39.58,78067.7,4.9,0.1045,0.0001,8.64557]
[1776986231571,39.58,78067.7,4.9,0.1045,0.0001,8.64557]
[1776986231671,39.58,78063.49,4.9,0.1041,0.0001,8.62109]
[1776986237005,39.58,78061.53,4.9,0.10391,0.0001,8.6091]
[1776986237012,39.58,78061.53,4.9,0.10391,0.0001,8.6091]
[1776986237075,39.58,78061.53,4.9,0.10391,0.0001,8.6091]
[1776986238741,39.58,78060.24,4.9,0.10378,0.0001,8.60145]
[1776986239616,39.58,78063.04,4.9,0.10405,0.0001,8.61798]
[1776986241410,39.58,78064.16,4.9,0.10416,0.0001,8.62476]
[1776986243951,39.58,78069.4,4.9,0.10468,0.0001,8.65607]
[1776986244859,39.58,78069.97,4.9,0.10473,0.0001,8.65958]
[1776986248679,39.58,78083.88,4.9,0.10609,0.0001,8.74184]
[1776986253714,39.58,78086.52,4.9,0.10629,0.0001,8.75181]
[1776986258749,39.58,78089.6,4.9,0.10659,0.0001,8.7701]
[1776986263784,39.59,78099.89,4.9,0.10759,0.0001,8.8309]
[1776986264898,39.58,78100.54,4.9,0.10766,0.0001,8.83469]
[1776986265798,39.59,78100.73,4.9,0.10768,0.0001,8.83606]
[1776986270833,39.59,78101.87,4.9,0.10781,0.0001,8.84398]
[1776986276492,39.59,78100.86,4.9,0.10773,0.0001,8.83894]
[1776986281910,39.6,78098.56,4.9,0.10753,0.0001,8.82703]
[1776986283734,39.6,78098.56,4.9,0.10753,0.0001,8.82703]
[1776986283819,39.6,78098.56,4.9,0.10754,0.0001,8.82752]
[1776986285439,39.6,78085.82,4.9,0.1063,0.0001,8.75238]
[1776986286374,39.6,78075.77,4.9,0.10532,0.0001,8.69335]
[1776986291979,39.6,78073.52,4.9,0.10512,0.0001,8.68104]
[1776986297015,39.6,78073.36,4.9,0.10512,0.0001,8.68087]
[1776986302050,39.6,78077.21,4.9,0.1055,0.0001,8.70414]
[1776986306866,39.61,78077.15,4.9,0.1055,0.0001,8.70412]
[1776986316148,39.61,78077.18,4.9,0.10547,0.0001,8.69974]
[1776986317922,39.61,78077.24,4.9,0.10547,0.0001,8.7002]
[1776986320418,39.61,78077.31,4.9,0.10548,0.0001,8.70085]
[1776986326221,39.61,78076.72,4.9,0.10544,0.0001,8.69818]
[1776986331256,39.61,78076.93,4.9,0.10547,0.0001,8.69999]
[1776986339312,39.62,78076.92,4.9,0.10548,0.0001,8.70083]
[1776986344346,39.62,78078.93,4.9,0.10569,0.0001,8.71316]
[1776986349382,39.62,78076.85,4.9,0.1055,0.0001,8.70147]
[1776986354417,39.62,78080.46,4.9,0.10585,0.0001,8.72322]
[1776986356173,39.62,78080.59,4.9,0.10587,0.0001,8.72406]
[1776986359976,39.62,78087.08,4.9,0.1065,0.0001,8.7625]
[1776986361179,39.62,78088.68,4.9,0.10666,0.0001,8.77197]
[1776986361581,39.62,78088.68,4.9,0.10666,0.0001,8.77197]
[1776986369149,39.62,78091.27,4.9,0.10691,0.0001,8.78736]
[1776986377620,39.62,78091.28,4.9,0.10686,0.0001,8.78198]
[1776986382655,39.62,78091.27,4.9,0.10686,0.0001,8.7822]
[1776986387496,39.63,78091.34,4.9,0.10687,0.0001,8.78288]
[1776986387529,39.63,78091.34,4.9,0.10687,0.0001,8.78288]
[1776986387573,39.63,78091.34,4.9,0.10687,0.0001,8.78288]
[1776986387729,39.63,78091.34,4.9,0.10687,0.0001,8.78288]
[1776986387828,39.63,78091.34,4.9,0.10687,0.0001,8.78288]
[1776986387921,39.63,78106.21,4.9,0.10833,0.0001,8.8707]
[1776986389108,39.63,78113.29,4.9,0.10903,0.0001,8.91283]
[1776986391801,39.63,78112.15,4.9,0.10893,0.0001,8.90643]
[1776986397763,39.63,78108.29,4.9,0.10857,0.0001,8.88481]
[1776986402655,39.63,78105.55,4.9,0.10831,0.0001,8.86941]
[1776986402798,39.63,78102.09,4.9,0.10797,0.0001,8.84917]
[1776986407805,39.63,78094.98,4.9,0.10728,0.0001,8.80711]
[1776986412868,39.63,78093.8,4.9,0.10716,0.0001,8.80003]
[1776986416982,39.63,78106.18,4.9,0.10837,0.0001,8.87305]
[1776986417352,39.63,78106.18,4.9,0.10837,0.0001,8.87305]
[1776986417844,39.63,78106.18,4.9,0.10837,0.0001,8.87305]
[1776986417904,39.63,78121.66,4.9,0.1099,0.0001,8.9647]
[1776986422941,39.63,78121.52,4.9,0.10989,0.0001,8.96418]
[1776986427977,39.63,78115.41,4.9,0.10929,0.0001,8.92822]
[1776986433013,39.64,78117.61,4.9,0.10946,0.0001,8.9359]
[1776986438266,39.64,78121.04,4.9,0.1098,0.0001,8.95654]
[1776986443544,39.64,78121.67,4.9,0.10987,0.0001,8.96052]
[1776986445826,39.64,78132.52,4.9,0.11095,0.0001,9.02506]
[1776986451145,39.64,78136.16,4.9,0.11131,0.0001,9.04626]
[1776986456181,39.64,78136.01,4.9,0.11129,0.0001,9.0451]
[1776986461217,39.63,78131.16,4.9,0.1108,0.0001,9.01604]
[1776986466252,39.63,78135.15,4.9,0.1112,0.0001,9.03969]
[1776986471287,39.63,78141.43,4.9,0.11183,0.0001,9.07676]
[1776986474522,39.63,78141.5,4.9,0.11183,0.0001,9.07699]
[1776986480351,39.63,78142.07,4.9,0.11188,0.0001,9.07974]
[1776986481082,39.63,78142.07,4.9,0.11188,0.0001,9.07974]
[1776986486393,39.63,78145.87,4.9,0.11225,0.0001,9.1018]
[1776986489337,39.63,78149.0,4.9,0.11256,0.0001,9.12022]
[1776986495223,39.63,78149.01,4.9,0.11249,0.0001,9.11364]
[1776986498477,39.62,78136.43,4.9,0.11121,0.0001,9.03815]
[1776986499099,39.62,78136.43,4.9,0.11121,0.0001,9.03815]
[1776986504519,39.62,78130.59,4.9,0.11063,0.0001,9.00351]
[1776986510135,39.63,78130.47,4.9,0.11062,0.0001,9.00283]
[1776986515531,39.63,78131.04,4.9,0.11067,0.0001,9.00623]
[1776986520630,39.63,78130.53,4.9,0.11062,0.0001,9.00321]
[1776986525666,39.63,78130.12,4.9,0.11058,0.0001,9.00075]
[1776986530701,39.62,78130.78,4.9,0.11065,0.0001,9.00467]
[1776986535736,39.63,78129.19,4.9,0.11049,0.0001,8.99527]
[1776986541780,39.63,78129.32,4.9,0.1105,0.0001,8.99618]
[1776986546813,39.63,78129.41,4.9,0.11052,0.0001,8.99683]
[1776986551912,39.63,78126.75,4.9,0.11019,0.0001,8.97543]
[1776986556947,39.63,78137.48,4.9,0.11127,0.0001,9.03935]
[1776986561982,39.63,78137.47,4.9,0.11126,0.0001,9.03908]
[1776986567018,39.63,78138.78,4.9,0.11139,0.0001,9.04666]
[1776986572053,39.62,78142.44,4.9,0.11175,0.0001,9.06809]
[1776986578096,39.62,78145.12,4.9,0.11201,0.0001,9.0834]
[1776986578740,39.62,78145.12,4.9,0.11201,0.0001,9.0834]
[1776986584239,39.62,78147.12,4.9,0.1122,0.0001,9.09445]
[1776986590180,39.62,78148.25,4.9,0.1123,0.0001,9.10022]
[1776986590855,39.62,78148.25,4.9,0.1123,0.0001,9.10022]
[1776986590857,39.62,78148.25,4.9,0.1123,0.0001,9.10022]
[1776986596222,39.61,78154.29,4.9,0.11289,0.0001,9.13508]
[1776986602026,39.61,78155.49,4.9,0.11299,0.0001,9.14115]
[1776986603957,39.61,78156.25,4.9,0.11306,0.0001,9.14524]
[1776986609313,39.6,78163.58,4.9,0.11378,0.0001,9.1874]
[1776986611354,39.6,78164.23,4.9,0.11384,0.0001,9.19101]
[1776986611536,39.6,78164.23,4.9,0.11384,0.0001,9.19101]
[1776986612219,39.6,78164.23,4.9,0.11384,0.0001,9.19101]
[1776986612334,39.6,78171.35,4.9,0.11449,0.0001,9.22727]
[1776986613886,39.6,78171.35,4.9,0.11449,0.0001,9.22727]
[1776986613973,39.6,78172.53,4.9,0.11461,0.0001,9.23429]
[1776986615132,39.6,78172.53,4.9,0.11461,0.0001,9.23429]
[1776986619897,39.6,78171.68,4.9,0.11454,0.0001,9.22998]
[1776986622798,39.61,78171.64,4.9,0.11456,0.0001,9.23081]
[1776986622859,39.61,78171.64,4.9,0.11456,0.0001,9.23081]
[1776986622903,39.61,78171.64,4.9,0.11456,0.0001,9.23081]
[1776986622999,39.61,78171.64,4.9,0.11456,0.0001,9.23135]
[1776986623861,39.61,78171.64,4.9,0.11456,0.0001,9.23135]
[1776986623868,39.61,78160.56,4.9,0.11343,0.0001,9.16467]
[1776986629452,39.6,78157.92,4.9,0.11314,0.0001,9.14758]
[1776986634488,39.6,78158.11,4.9,0.11314,0.0001,9.14758]
[1776986639527,39.6,78157.08,4.9,0.11301,0.0001,9.14025]
[1776986645569,39.59,78156.32,4.9,0.11291,0.0001,9.13433]
[1776986650604,39.59,78158.25,4.9,0.11309,0.0001,9.14466]
[1776986656646,39.59,78158.6,4.9,0.11309,0.0001,9.14521]
[1776986660213,39.58,78158.44,4.9,0.11307,0.0001,9.14373]
[1776986660296,39.58,78158.44,4.9,0.11307,0.0001,9.14373]
[1776986661444,39.58,78158.24,4.9,0.11304,0.0001,9.14202]
[1776986664215,39.58,78158.26,4.9,0.11303,0.0001,9.14162]
[1776986669736,39.58,78158.35,4.9,0.11301,0.0001,9.14032]
[1776986675592,39.57,78158.32,4.9,0.11293,0.0001,9.13325]
[1776986680814,39.57,78158.72,4.9,0.11294,0.0001,9.13383]
[1776986686857,39.56,78157.66,4.9,0.1128,0.0001,9.12597]
[1776986689066,39.56,78157.97,4.9,0.11283,0.0001,9.12758]
[1776986692081,39.56,78157.9,4.9,0.11281,0.0001,9.12641]
[1776986697934,39.55,78158.74,4.9,0.11286,0.0001,9.12963]
[1776986702969,39.55,78160.24,4.9,0.11299,0.0001,9.13728]
[1776986709011,39.55,78159.42,4.9,0.11288,0.0001,9.13078]
[1776986714047,39.54,78159.63,4.9,0.11288,0.0001,9.13077]
[1776986720329,39.54,78153.04,4.9,0.1122,0.0001,9.09028]
[1776986725375,39.54,78156.61,4.9,0.11254,0.0001,9.11061]
[1776986731166,39.53,78156.7,4.9,0.11246,0.0001,9.10378]
[1776986735043,39.53,78156.17,4.9,0.1124,0.0001,9.09997]
[1776986740228,39.53,78152.03,4.9,0.11196,0.0001,9.07415]
[1776986745264,39.52,78151.78,4.9,0.11192,0.0001,9.07183]
[1776986750299,39.52,78152.08,4.9,0.11194,0.0001,9.0728]
[1776986755334,39.52,78151.91,4.9,0.1119,0.0001,9.07097]
[1776986757234,39.52,78151.91,4.9,0.1119,0.0001,9.07097]
[1776986760233,39.52,78151.81,4.9,0.11188,0.0001,9.06972]
[1776986765404,39.52,78155.23,4.9,0.11221,0.0001,9.08911]
[1776986770504,39.51,78150.58,4.9,0.11173,0.0001,9.06045]
[1776986772735,39.51,78137.79,4.9,0.11043,0.0001,8.98389]
[1776986778495,39.51,78134.96,4.9,0.11015,0.0001,8.96689]
[1776986783320,39.51,78134.93,4.9,0.11015,0.0001,8.96668]
[1776986788564,39.51,78134.17,4.9,0.11007,0.0001,8.96212]
[1776986793600,39.51,78134.25,4.9,0.11002,0.0001,8.95678]
[1776986794811,39.51,78134.25,4.9,0.11002,0.0001,8.95678]
[1776986800500,39.51,78131.15,4.9,0.10971,0.0001,8.93846]
[1776986805684,39.51,78131.2,4.9,0.10972,0.0001,8.93897]
[1776986812714,39.51,78131.28,4.9,0.10973,0.0001,8.93948]
[1776986812883,39.51,78131.28,4.9,0.10973,0.0001,8.93948]
[1776986818775,39.51,78131.22,4.9,0.10973,0.0001,8.9395]
[1776986824298,39.51,78127.76,4.9,0.10939,0.0001,8.91911]
[1776986829852,39.52,78127.91,4.9,0.10941,0.0001,8.92045]
[1776986834886,39.52,78131.65,4.9,0.10979,0.0001,8.94299]
[1776986835782,39.52,78131.65,4.9,0.10979,0.0001,8.94299]
[1776986841473,39.52,78133.98,4.9,0.11002,0.0001,8.95703]
[1776986846971,39.52,78133.97,4.9,0.11002,0.0001,8.95716]
[1776986847639,39.52,78133.97,4.9,0.11002,0.0001,8.95716]
[1776986847687,39.52,78133.97,4.9,0.11002,0.0001,8.95716]
[1776986850716,39.52,78136.17,4.9,0.11024,0.0001,8.97032]
[1776986857041,39.52,78139.06,4.9,0.11047,0.0001,8.98171]
[1776986860767,39.52,78140.55,4.9,0.11062,0.0001,8.99052]
[1776986866104,39.52,78147.18,4.9,0.11128,0.0001,9.02967]
[1776986868906,39.52,78147.07,4.9,0.11127,0.0001,9.02893]
[1776986868916,39.52,78147.07,4.9,0.11127,0.0001,9.02893]
[1776986874160,39.51,78151.92,4.9,0.11175,0.0001,9.05725]
[1776986876435,39.51,78154.29,4.9,0.11199,0.0001,9.07129]
[1776986876574,39.51,78156.2,4.9,0.11218,0.0001,9.08257]
[1776986876833,39.51,78156.2,4.9,0.11218,0.0001,9.08257]
[1776986878353,39.51,78161.05,4.9,0.11267,0.0001,9.11143]
[1776986881258,39.51,78166.43,4.9,0.1132,0.0001,9.14299]
[1776986881264,39.51,78166.75,4.9,0.11323,0.0001,9.14468]
[1776986881880,39.51,78166.75,4.9,0.11323,0.0001,9.14468]
[1776986882051,39.51,78166.75,4.9,0.11323,0.0001,9.14468]
[1776986882324,39.51,78169.74,4.9,0.11354,0.0001,9.16265]
[1776986885160,39.51,78172.33,4.9,0.11381,0.0001,9.17885]
[1776986890272,39.52,78173.73,4.9,0.11399,0.0001,9.18917]
[1776986895307,39.52,78173.51,4.9,0.114,0.0001,9.18946]
[1776986900342,39.53,78173.22,4.9,0.11399,0.0001,9.18939]
[1776986906383,39.53,78174.68,4.9,0.11418,0.0001,9.20016]
[1776986911386,39.54,78173.9,4.9,0.11412,0.0001,9.19682]
[1776986914763,39.54,78167.59,4.9,0.11344,0.0001,9.15458]
[1776986915699,39.54,78167.41,4.9,0.11343,0.0001,9.1539]
[1776986916454,39.54,78167.32,4.9,0.11343,0.0001,9.15376]
[1776986917042,39.54,78167.32,4.9,0.11343,0.0001,9.15376]
[1776986917460,39.54,78160.23,4.9,0.11271,0.0001,9.1114]
[1776986922502,39.54,78154.35,4.9,0.1121,0.0001,9.07559]
[1776986924804,39.54,78155.78,4.9,0.11224,0.0001,9.08396]
[1776986926882,39.54,78154.53,4.9,0.11211,0.0001,9.0763]
[1776986932572,39.54,78156.83,4.9,0.11233,0.0001,9.08947]
[1776986937606,39.54,78154.6,4.9,0.1121,0.0001,9.07548]
[1776986942642,39.54,78155.81,4.9,0.11221,0.0001,9.08221]
[1776986947004,39.53,78159.78,4.9,0.11261,0.0001,9.10557]
[1776986947103,39.53,78159.68,4.9,0.11259,0.0001,9.10484]
[1776986947894,39.53,78159.68,4.9,0.11259,0.0001,9.10484]
[1776986947995,39.53,78158.85,4.9,0.11251,0.0001,9.10005]
[1776986951110,39.53,78158.62,4.9,0.11249,0.0001,9.09841]
[1776986951211,39.53,78158.62,4.9,0.11248,0.0001,9.09828]
[1776986956740,39.54,78161.22,4.9,0.11277,0.0001,9.11486]
[1776986961778,39.54,78167.9,4.9,0.11346,0.0001,9.1554]
[1776986964139,39.54,78169.16,4.9,0.11359,0.0001,9.16316]
[1776986964240,39.54,78171.49,4.9,0.11383,0.0001,9.17722]
[1776986964805,39.54,78171.49,4.9,0.11383,0.0001,9.17722]
[1776986964906,39.54,78171.5,4.9,0.11383,0.0001,9.17764]
[1776986970838,39.54,78172.32,4.9,0.11392,0.0001,9.18284]
[1776986972118,39.54,78172.32,4.9,0.11392,0.0001,9.18284]
[1776986976552,39.54,78169.3,4.9,0.11356,0.0001,9.15913]
[1776986976881,39.54,78164.8,4.9,0.1131,0.0001,9.13236]
[1776986981738,39.54,78164.15,4.9,0.11302,0.0001,9.12782]
[1776986981854,39.54,78164.15,4.9,0.11302,0.0001,9.12782]
[1776986982123,39.54,78164.15,4.9,0.11302,0.0001,9.12782]
[1776986988354,39.54,78156.81,4.9,0.11227,0.0001,9.08319]
[1776986994001,39.54,78159.42,4.9,0.11252,0.0001,9.09797]
[1776986998794,39.53,78159.82,4.9,0.11255,0.0001,9.09983]
[1776987003065,39.53,78169.61,4.9,0.11353,0.0001,9.15761]
[1776987004324,39.53,78169.61,4.9,0.11353,0.0001,9.15761]
[1776987004425,39.53,78170.08,4.9,0.11358,0.0001,9.16021]
[1776987005248,39.53,78170.08,4.9,0.11358,0.0001,9.16021]
[1776987005349,39.53,78170.08,4.9,0.11358,0.0001,9.16031]
[1776987006817,39.53,78170.13,4.9,0.11358,0.0001,9.16039]
[1776987007093,39.53,78172.3,4.9,0.1138,0.0001,9.17319]
[1776987010421,39.53,78173.77,4.9,0.11395,0.0001,9.18217]
[1776987010522,39.53,78173.52,4.9,0.11393,0.0001,9.18074]
[1776987016284,39.53,78172.22,4.9,0.11377,0.0001,9.17177]
[1776987016371,39.53,78172.07,4.9,0.11375,0.0001,9.17066]
[1776987022055,39.53,78172.66,4.9,0.11382,0.0001,9.17467]
[1776987022309,39.53,78172.66,4.9,0.11382,0.0001,9.17467]
[1776987022655,39.53,78172.66,4.9,0.11382,0.0001,9.17467]
[1776987022730,39.53,78173.27,4.9,0.11389,0.0001,9.17843]
[1776987023205,39.53,78180.98,4.9,0.11468,0.0001,9.22481]
[1776987023889,39.53,78180.98,4.9,0.11468,0.0001,9.22481]
[1776987023913,39.53,78180.98,4.9,0.11468,0.0001,9.22481]
[1776987026226,39.53,78189.6,4.9,0.11558,0.0001,9.27751]
[1776987031261,39.53,78194.85,4.9,0.11609,0.0001,9.30437]
[1776987032277,39.53,78194.85,4.9,0.11609,0.0001,9.30437]
[1776987038310,39.54,78202.05,4.9,0.11685,0.0001,9.34872]
[1776987043345,39.54,78202.0,4.9,0.11685,0.0001,9.34886]
[1776987048381,39.54,78196.36,4.9,0.11628,0.0001,9.31534]
[1776987053415,39.54,78196.47,4.9,0.1163,0.0001,9.31653]
[1776987058450,39.54,78196.19,4.9,0.11627,0.0001,9.31529]
[1776987064491,39.54,78196.77,4.9,0.11634,0.0001,9.31925]
[1776987065096,39.54,78196.77,4.9,0.11634,0.0001,9.31925]
[1776987066020,39.54,78196.48,4.9,0.11631,0.0001,9.31757]
[1776987071541,39.55,78196.8,4.9,0.11635,0.0001,9.3198]
[1776987072399,39.55,78196.8,4.9,0.11635,0.0001,9.3198]
[1776987077570,39.55,78194.9,4.9,0.11616,0.0001,9.30867]
[1776987082618,39.55,78193.3,4.9,0.116,0.0001,9.29958]
[1776987086646,39.55,78180.11,4.9,0.11465,0.0001,9.22071]
[1776987091681,39.55,78180.57,4.9,0.11465,0.0001,9.21866]
[1776987096717,39.56,78180.76,4.9,0.11469,0.0001,9.22088]
[1776987098247,39.56,78180.7,4.9,0.11469,0.0001,9.22073]
[1776987098251,39.56,78180.7,4.9,0.11469,0.0001,9.22073]
[1776987098306,39.56,78180.7,4.9,0.11469,0.0001,9.22073]
[1776987101479,39.56,78180.63,4.9,0.11469,0.0001,9.22095]
[1776987101521,39.56,78180.63,4.9,0.11469,0.0001,9.22095]
[1776987106787,39.56,78180.47,4.9,0.11471,0.0001,9.22155]
[1776987112653,39.56,78180.42,4.9,0.11471,0.0001,9.22195]
[1776987117864,39.57,78181.08,4.9,0.11481,0.0001,9.22772]
[1776987120885,39.57,78189.63,4.9,0.11571,0.0001,9.27969]
[1776987125919,39.57,78191.67,4.9,0.11593,0.0001,9.29263]
[1776987129838,39.57,78190.97,4.9,0.11586,0.0001,9.28882]
[1776987129948,39.57,78191.04,4.9,0.11587,0.0001,9.28938]
[1776987134361,39.58,78185.26,4.9,0.11528,0.0001,9.25501]
[1776987136367,39.58,78184.68,4.9,0.11523,0.0001,9.25184]
[1776987136371,39.58,78184.68,4.9,0.11523,0.0001,9.25184]
[1776987136789,39.58,78184.68,4.9,0.11523,0.0001,9.25184]
[1776987136998,39.58,78185.0,4.9,0.11527,0.0001,9.25409]
[1776987138348,39.58,78185.0,4.8,0.11527,0.0001,9.25409]
[1776987138350,39.58,78185.0,4.8,0.11527,0.0001,9.25409]
[1776987140757,39.58,78185.23,4.7,0.11529,0.0001,9.25566]
[1776987142467,39.58,78185.27,4.6,0.11531,0.0001,9.25647]
[1776987145768,39.58,78184.91,4.6,0.11528,0.0001,9.25468]
[1776987145772,39.58,78184.91,4.6,0.11528,0.0001,9.25468]
[1776987148263,39.58,78185.09,4.6,0.11531,0.0001,9.25653]
[1776987148410,39.58,78185.09,4.6,0.11531,0.0001,9.25653]
[1776987154117,39.59,78185.03,4.6,0.11526,0.0001,9.25161]
[1776987159373,39.59,78183.18,4.6,0.11509,0.0001,9.24129]
[1776987165194,39.59,78182.57,4.6,0.11505,0.0001,9.23917]
[1776987173250,39.6,78181.1,4.6,0.11493,0.0001,9.23208]
[1776987179292,39.6,78180.96,4.6,0.11494,0.0001,9.23259]
[1776987185336,39.61,78180.4,4.6,0.11491,0.0001,9.2306]
[1776987190392,39.61,78180.82,4.6,0.11496,0.0001,9.2338]
[1776987192503,39.61,78180.81,4.6,0.11497,0.0001,9.23441]
[1776987192542,39.61,78180.81,4.6,0.11497,0.0001,9.23441]
[1776987193392,39.61,78167.59,4.6,0.11362,0.0001,9.15548]
[1776987195958,39.61,78162.76,4.6,0.11313,0.0001,9.12697]
[1776987196413,39.61,78162.84,4.6,0.11315,0.0001,9.12765]
[1776987201448,39.61,78157.81,4.6,0.11263,0.0001,9.09735]
[1776987207489,39.61,78156.97,4.6,0.11254,0.0001,9.09216]
[1776987212525,39.61,78157.19,4.6,0.1125,0.0001,9.08752]
[1776987217559,39.61,78158.8,4.6,0.11266,0.0001,9.09702]
[1776987222595,39.61,78157.45,4.6,0.11252,0.0001,9.08888]
[1776987224951,39.61,78157.91,4.6,0.11257,0.0001,9.09162]
[1776987224960,39.61,78157.91,4.6,0.11257,0.0001,9.09162]
[1776987225615,39.61,78157.35,4.6,0.11251,0.0001,9.08827]
[1776987230651,39.62,78161.54,4.6,0.11296,0.0001,9.11465]
[1776987235686,39.62,78160.57,4.6,0.11289,0.0001,9.11014]
[1776987240721,39.62,78161.55,4.6,0.11301,0.0001,9.11729]
[1776987241481,39.62,78161.55,4.6,0.11301,0.0001,9.11729]
[1776987241728,39.62,78163.76,4.6,0.11324,0.0001,9.13075]
[1776987244895,39.62,78166.78,4.6,0.11355,0.0001,9.14874]
[1776987245491,39.62,78166.67,4.6,0.11353,0.0001,9.14803]
[1776987245756,39.62,78170.92,4.6,0.11397,0.0001,9.17339]
[1776987247930,39.62,78175.75,4.6,0.11447,0.0001,9.20306]
[1776987252411,39.63,78179.7,4.6,0.11489,0.0001,9.22745]
[1776987257840,39.63,78177.96,4.6,0.11474,0.0001,9.21855]
[1776987260137,39.63,78178.21,4.6,0.11478,0.0001,9.22064]
[1776987260145,39.63,78178.21,4.6,0.11478,0.0001,9.22064]
[1776987265896,39.64,78178.15,4.6,0.1148,0.0001,9.22203]
[1776987270794,39.64,78178.79,4.6,0.11489,0.0001,9.2273]
[1776987272954,39.64,78178.88,4.6,0.11485,0.0001,9.22237]
[1776987279634,39.65,78180.48,4.6,0.11504,0.0001,9.23351]
[1776987285082,39.65,78188.55,4.6,0.1159,0.0001,9.28334]
[1776987291072,39.66,78189.87,4.6,0.11606,0.0001,9.29265]
[1776987296108,39.66,78190.16,4.6,0.1161,0.0001,9.29531]
[1776987301145,39.66,78189.76,4.6,0.11608,0.0001,9.29377]
[1776987307187,39.66,78190.69,4.6,0.11619,0.0001,9.30033]
[1776987312788,39.67,78196.9,4.6,0.11685,0.0001,9.33821]
[1776987318264,39.67,78197.84,4.6,0.11696,0.0001,9.3445]
[1776987323979,39.67,78198.35,4.6,0.11701,0.0001,9.34794]
[1776987324164,39.67,78198.15,4.6,0.117,0.0001,9.34682]
[1776987329341,39.67,78199.17,4.6,0.11711,0.0001,9.35348]
[1776987334375,39.67,78199.97,4.6,0.11714,0.0001,9.35281]
[1776987340418,39.67,78200.26,4.6,0.11718,0.0001,9.35506]
[1776987345453,39.67,78203.43,4.6,0.11752,0.0001,9.37446]
[1776987346548,39.67,78203.43,4.6,0.11752,0.0001,9.37446]
[1776987346926,39.67,78203.43,4.6,0.11752,0.0001,9.37446]
[1776987347542,39.67,78207.31,4.6,0.11792,0.0001,9.39787]
[1776987348543,39.67,78211.17,4.6,0.11833,0.0001,9.42114]
[1776987349160,39.67,78211.98,4.6,0.11841,0.00011,9.42601]
[1776987349260,39.67,78211.98,4.6,0.11841,0.00011,9.42601]
[1776987354516,39.67,78212.5,4.6,0.11846,0.00011,9.42893]
[1776987355189,39.67,78212.5,4.6,0.11846,0.00011,9.42893]
[1776987355718,39.67,78212.5,4.6,0.11846,0.00011,9.42893]
[1776987357764,39.67,78214.71,4.6,0.11869,0.00011,9.44218]
[1776987363579,39.67,78212.24,4.6,0.11843,0.00011,9.42695]
[1776987368614,39.67,78214.75,4.6,0.11869,0.00011,9.44191]
[1776987373649,39.67,78214.57,4.6,0.11867,0.00011,9.44061]
[1776987379691,39.67,78214.64,4.6,0.11867,0.00011,9.44081]
[1776987385732,39.67,78214.36,4.6,0.11864,0.00011,9.43895]
[1776987390768,39.67,78215.08,4.6,0.11871,0.00011,9.44318]
[1776987391432,39.67,78215.08,4.6,0.11871,0.00011,9.44318]
[1776987391775,39.67,78206.6,4.6,0.11776,0.0001,9.38615]
[1776987393789,39.67,78198.34,4.6,0.1169,0.0001,9.33659]
[1776987398823,39.67,78202.22,4.6,0.11732,0.0001,9.36056]
[1776987400625,39.67,78205.28,4.6,0.11764,0.0001,9.37906]
[1776987405873,39.67,78202.62,4.6,0.11736,0.0001,9.36341]
[1776987407413,39.67,78201.31,4.6,0.11723,0.0001,9.35561]
[1776987412706,39.68,78196.82,4.6,0.11677,0.0001,9.32917]
[1776987417957,39.68,78196.52,4.6,0.11675,0.0001,9.3281]
[1776987419221,39.68,78196.27,4.6,0.11673,0.0001,9.32673]
[1776987419464,39.68,78196.27,4.6,0.11673,0.0001,9.32673]
[1776987421394,39.68,78195.54,4.6,0.11666,0.0001,9.32259]
[1776987422663,39.68,78195.17,4.6,0.11662,0.0001,9.3205]
[1776987422697,39.68,78195.17,4.6,0.11662,0.0001,9.3205]
[1776987428027,39.68,78190.52,4.6,0.11615,0.0001,9.29341]
[1776987433062,39.68,78189.89,4.6,0.1161,0.0001,9.29043]
[1776987437823,39.69,78187.0,4.6,0.11582,0.0001,9.27372]
[1776987440291,39.69,78195.89,4.6,0.11675,0.0001,9.32757]
[1776987444017,39.69,78196.15,4.6,0.11678,0.0001,9.32944]
[1776987448149,39.69,78193.04,4.6,0.11646,0.0001,9.31129]
[1776987453202,39.69,78193.67,4.6,0.11648,0.0001,9.30994]
[1776987458237,39.69,78193.59,4.6,0.11648,0.0001,9.31009]
[1776987461561,39.69,78193.85,4.6,0.11651,0.0001,9.31177]
[1776987461951,39.69,78193.85,4.6,0.11651,0.0001,9.31177]
[1776987465969,39.7,78197.74,4.6,0.11693,0.0001,9.3357]
[1776987466171,39.7,78197.46,4.6,0.1169,0.0001,9.33411]
[1776987466280,39.7,78197.46,4.6,0.1169,0.0001,9.33411]
[1776987466747,39.7,78197.46,4.6,0.1169,0.0001,9.33411]
[1776987466938,39.7,78197.46,4.6,0.1169,0.0001,9.33411]
[1776987466996,39.7,78197.46,4.6,0.1169,0.0001,9.33411]
[1776987467039,39.7,78209.68,4.6,0.11818,0.0001,9.40772]
[1776987468097,39.7,78218.22,4.6,0.11908,0.00011,9.4592]
[1776987473342,39.69,78215.84,4.6,0.11882,0.00011,9.4444]
[1776987474999,39.69,78215.84,4.6,0.11882,0.00011,9.4444]
[1776987480606,39.69,78218.79,4.6,0.11912,0.00011,9.46171]
[1776987486434,39.69,78218.28,4.6,0.11905,0.00011,9.458]
[1776987491573,39.69,78213.89,4.6,0.11859,0.00011,9.43135]
[1776987491575,39.69,78213.89,4.6,0.11859,0.00011,9.43135]
[1776987496624,39.69,78214.35,4.6,0.11864,0.00011,9.43401]
[1776987502546,39.69,78214.57,4.6,0.11866,0.00011,9.43517]
[1776987505459,39.69,78214.57,4.6,0.11866,0.00011,9.43517]
[1776987505514,39.69,78214.57,4.6,0.11866,0.00011,9.43517]
[1776987506500,39.69,78214.57,4.6,0.11865,0.00011,9.43512]
[1776987508514,39.69,78214.56,4.6,0.11865,0.00011,9.43503]
[1776987513453,39.69,78221.47,4.6,0.11932,0.00011,9.47064]
[1776987519665,39.69,78221.51,4.6,0.11931,0.00011,9.4705]
[1776987524701,39.69,78221.32,4.6,0.11929,0.00011,9.46913]
[1776987526389,39.69,78222.35,4.6,0.1194,0.00011,9.47531]
[1776987531750,39.69,78227.82,4.6,0.11997,0.00011,9.50793]
[1776987537074,39.69,78227.95,4.6,0.11998,0.00011,9.50843]
[1776987541228,39.69,78229.44,4.6,0.12014,0.00011,9.51745]
[1776987546856,39.68,78229.57,4.6,0.12014,0.00011,9.51773]
[1776987551891,39.68,78229.56,4.6,0.12013,0.00011,9.51707]
[1776987555684,39.68,78230.91,4.6,0.12027,0.00011,9.52487]
[1776987556269,39.68,78233.52,4.6,0.12054,0.00011,9.54053]
[1776987558451,39.68,78238.5,4.6,0.12107,0.00011,9.57074]
[1776987558730,39.68,78238.5,4.6,0.12107,0.00011,9.57074]
[1776987558940,39.68,78240.05,4.6,0.12124,0.00011,9.58013]
[1776987563975,39.69,78243.82,4.6,0.12167,0.00011,9.60438]
[1776987569010,39.69,78243.71,4.6,0.12168,0.00011,9.60501]
[1776987573831,39.69,78244.48,4.6,0.12172,0.00011,9.60473]
[1776987573932,39.69,78244.48,4.6,0.12172,0.00011,9.60496]
[1776987579080,39.69,78244.38,4.6,0.1217,0.00011,9.60406]
[1776987584115,39.69,78239.08,4.6,0.12113,0.00011,9.57161]
[1776987589150,39.69,78238.75,4.6,0.12109,0.00011,9.56948]
[1776987594185,39.69,78238.66,4.6,0.12108,0.00011,9.56882]
[1776987597418,39.69,78239.24,4.6,0.12114,0.00011,9.57225]
[1776987597938,39.69,78239.24,4.6,0.12114,0.00011,9.57225]
[1776987604255,39.69,78238.95,4.6,0.12111,0.00011,9.5703]
[1776987609290,39.69,78241.41,4.6,0.12137,0.00011,9.58504]
[1776987616340,39.69,78240.96,4.6,0.12132,0.00011,9.58204]
[1776987622382,39.69,78241.6,4.6,0.12138,0.00011,9.58568]
[1776987623645,39.69,78241.6,4.6,0.12138,0.00011,9.58568]
[1776987624177,39.69,78241.6,4.6,0.12138,0.00011,9.58568]
[1776987624236,39.69,78241.6,4.6,0.12138,0.00011,9.58568]
[1776987624278,39.69,78241.62,4.6,0.12138,0.00011,9.58576]
[1776987629432,39.69,78243.51,4.6,0.12161,0.00011,9.59878]
[1776987634467,39.7,78244.69,4.6,0.1217,0.00011,9.6013]
[1776987639502,39.7,78245.4,4.6,0.1218,0.00011,9.6069]
[1776987641516,39.7,78254.5,4.6,0.12278,0.00011,9.66258]
[1776987642578,39.7,78254.5,4.6,0.12278,0.00011,9.66258]
[1776987648568,39.7,78256.44,4.6,0.12302,0.00011,9.67556]
[1776987653603,39.71,78257.17,4.6,0.12311,0.00011,9.6808]
[1776987656351,39.71,78257.17,4.6,0.12311,0.00011,9.6808]
[1776987656369,39.71,78257.17,4.6,0.12311,0.00011,9.6808]
[1776987656593,39.71,78257.17,4.6,0.12311,0.00011,9.6808]
[1776987656797,39.71,78257.17,4.6,0.12311,0.00011,9.6808]
[1776987662672,39.71,78266.21,4.6,0.12411,0.00011,9.73683]
[1776987663853,39.71,78266.21,4.6,0.12411,0.00011,9.73683]
[1776987663876,39.71,78266.21,4.6,0.12411,0.00011,9.73683]
[1776987663954,39.71,78266.21,4.6,0.12411,0.00011,9.73683]
[1776987664432,39.71,78267.22,4.6,0.12422,0.00011,9.74306]
[1776987664750,39.71,78267.22,4.6,0.12422,0.00011,9.74306]
[1776987665086,39.71,78267.22,4.6,0.12422,0.00011,9.74306]
[1776987668289,39.71,78276.36,4.6,0.12522,0.00011,9.79877]
[1776987669280,39.71,78277.37,4.6,0.12533,0.00011,9.80492]
[1776987669281,39.71,78277.37,4.6,0.12533,0.00011,9.80492]
[1776987673930,39.71,78281.42,4.6,0.12576,0.00011,9.82941]
[1776987674165,39.71,78281.42,4.6,0.12576,0.00011,9.82941]
[1776987679792,39.71,78282.97,4.6,0.12593,0.00011,9.83853]
[1776987684827,39.71,78283.33,4.6,0.12596,0.00011,9.84046]
[1776987685411,39.71,78283.33,4.6,0.12596,0.00011,9.84046]
[1776987685413,39.71,78283.33,4.6,0.12596,0.00011,9.84046]
[1776987692887,39.71,78273.56,4.6,0.12483,0.00011,9.77493]
[1776987693929,39.71,78273.56,4.6,0.12483,0.00011,9.77493]
[1776987699936,39.71,78275.25,4.6,0.12502,0.00011,9.78536]
[1776987704971,39.71,78275.55,4.6,0.12505,0.00011,9.7872]
[1776987710006,39.71,78275.52,4.6,0.12505,0.00011,9.78701]
[1776987710436,39.71,78275.52,4.6,0.12505,0.00011,9.78701]
[1776987711096,39.71,78275.52,4.6,0.12505,0.00011,9.78701]
[1776987717055,39.71,78275.23,4.6,0.12502,0.00011,9.78521]
[1776987722091,39.71,78275.72,4.6,0.12507,0.00011,9.78815]
[1776987727125,39.71,78275.84,4.6,0.12508,0.00011,9.78883]
[1776987732036,39.71,78275.56,4.6,0.12505,0.00011,9.78707]
[1776987737195,39.71,78278.23,4.6,0.12534,0.00011,9.80327]
[1776987739470,39.71,78283.88,4.6,0.12596,0.00011,9.83761]
[1776987743007,39.71,78284.42,4.6,0.12601,0.00011,9.84065]
[1776987743407,39.71,78295.13,4.6,0.12719,0.00011,9.90593]
[1776987743487,39.71,78295.13,4.6,0.12719,0.00011,9.90593]
[1776987744571,39.71,78302.8,4.6,0.12803,0.00011,9.95271]
[1776987749737,39.7,78301.05,4.6,0.12782,0.00011,9.94086]
[1776987752188,39.7,78301.41,4.6,0.12779,0.00011,9.93669]
[1776987752301,39.7,78300.37,4.6,0.12767,0.00011,9.93014]
[1776987757336,39.7,78298.48,4.6,0.12747,0.00011,9.91907]
[1776987762371,39.7,78297.17,4.6,0.12734,0.00011,9.91168]
[1776987767406,39.71,78296.09,4.6,0.12723,0.00011,9.9058]
[1776987772440,39.71,78303.15,4.6,0.12803,0.00011,9.94984]
[1776987776469,39.71,78293.23,4.6,0.12694,0.00011,9.88975]
[1776987781504,39.71,78293.08,4.6,0.12694,0.00011,9.88977]
[1776987783413,39.71,78293.08,4.6,0.12694,0.00011,9.88977]
[1776987783422,39.71,78292.46,4.6,0.12688,0.00011,9.88617]
[1776987785372,39.71,78292.11,4.6,0.12684,0.00011,9.88423]
[1776987785473,39.71,78290.54,4.6,0.12667,0.00011,9.87457]
[1776987787439,39.71,78289.82,4.6,0.12659,0.00011,9.8701]
[1776987787546,39.72,78289.32,4.6,0.12654,0.00011,9.86748]
[1776987792581,39.71,78284.72,4.6,0.12603,0.00011,9.83919]
[1776987797615,39.71,78284.15,4.6,0.12596,0.00011,9.83557]
[1776987800284,39.71,78284.58,4.6,0.12601,0.00011,9.83816]
[1776987803372,39.71,78284.27,4.6,0.12598,0.00011,9.83621]
[1776987808696,39.71,78278.05,4.6,0.12529,0.00011,9.79822]
[1776987813731,39.71,78279.65,4.6,0.12541,0.00011,9.80207]
[1776987818766,39.71,78278.48,4.6,0.12528,0.00011,9.79494]
[1776987822970,39.71,78277.82,4.6,0.12521,0.00011,9.79093]
[1776987829843,39.71,78274.19,4.6,0.12482,0.00011,9.76917]
[1776987835126,39.72,78271.88,4.6,0.12457,0.00011,9.75534]
[1776987835231,39.72,78271.88,4.6,0.12457,0.00011,9.75534]
[1776987836338,39.72,78268.96,4.6,0.12425,0.00011,9.73765]
[1776987836618,39.72,78267.57,4.6,0.1241,0.00011,9.72929]
[1776987837063,39.72,78267.57,4.6,0.1241,0.00011,9.72929]
[1776987842126,39.72,78268.66,4.6,0.12423,0.00011,9.73641]
[1776987843922,39.72,78270.25,4.6,0.12441,0.00011,9.74627]
[1776987843946,39.72,78273.01,4.6,0.12471,0.00011,9.76313]
[1776987847465,39.72,78272.87,4.6,0.12471,0.00011,9.7629]
[1776987847566,39.72,78272.79,4.6,0.12471,0.00011,9.76303]
[1776987851183,39.73,78273.4,4.6,0.1248,0.00011,9.7679]
[1776987851184,39.73,78273.4,4.6,0.1248,0.00011,9.7679]
[1776987851284,39.73,78273.4,4.6,0.1248,0.00011,9.7679]
[1776987852329,39.73,78273.08,4.6,0.12477,0.00011,9.76653]
[1776987852369,39.73,78273.08,4.6,0.12477,0.00011,9.76653]
[1776987858007,39.74,78270.5,4.6,0.12455,0.00011,9.75434]
[1776987863079,39.75,78269.95,4.6,0.12456,0.00011,9.75453]
[1776987868114,39.76,78272.87,4.6,0.12493,0.00011,9.77516]
[1776987873742,39.76,78274.08,4.6,0.12504,0.00011,9.77878]
[1776987879055,39.77,78275.58,4.6,0.12526,0.00011,9.79117]
[1776987883306,39.78,78283.41,4.6,0.12616,0.00011,9.8408]
[1776987888391,39.79,78286.2,4.6,0.1265,0.00011,9.85991]
[1776987890092,39.79,78279.81,4.6,0.12582,0.00011,9.82188]
[1776987890118,39.79,78279.81,4.6,0.12582,0.00011,9.82188]
[1776987891266,39.79,78279.43,4.6,0.12578,0.00011,9.82004]
[1776987891962,39.79,78279.79,4.6,0.12583,0.00011,9.82269]
[1776987899332,39.8,78280.01,4.6,0.12592,0.00011,9.82771]
[1776987900573,39.8,78280.01,4.6,0.12592,0.00011,9.82771]
[1776987900619,39.8,78280.01,4.6,0.12592,0.00011,9.82771]
[1776987900927,39.8,78281.09,4.6,0.12605,0.00011,9.83474]
[1776987906381,39.81,78281.9,4.6,0.12619,0.00011,9.84233]
[1776987909368,39.81,78284.16,4.6,0.12645,0.00011,9.85698]
[1776987909469,39.82,78277.91,4.6,0.12578,0.00011,9.8194]
[1776987915443,39.82,78273.7,4.6,0.12534,0.00011,9.79539]
[1776987920479,39.83,78273.14,4.6,0.12531,0.00011,9.79341]
[1776987925514,39.84,78272.76,4.6,0.12534,0.00011,9.7952]
[1776987931556,39.84,78277.8,4.6,0.12586,0.00011,9.82147]
[1776987932445,39.84,78277.8,4.6,0.12586,0.00011,9.82147]
[1776987933016,39.84,78276.94,4.6,0.12578,0.00011,9.81674]
[1776987933916,39.84,78277.58,4.6,0.12585,0.00011,9.82063]
[1776987934577,39.84,78277.33,4.6,0.12582,0.00011,9.81937]
[1776987934851,39.84,78277.33,4.6,0.12582,0.00011,9.81937]
[1776987934867,39.84,78277.33,4.6,0.12582,0.00011,9.81937]
[1776987935958,39.85,78277.33,4.6,0.12583,0.00011,9.81988]
[1776987936181,39.85,78277.33,4.6,0.12583,0.00011,9.81988]
[1776987936851,39.85,78277.35,4.6,0.12584,0.00011,9.82051]
[1776987942633,39.86,78276.94,4.6,0.12586,0.00011,9.82149]
[1776987947668,39.87,78271.19,4.6,0.12528,0.00011,9.78915]
[1776987949756,39.87,78271.19,4.6,0.12528,0.00011,9.78915]
[1776987950636,39.87,78271.31,4.6,0.12532,0.00011,9.79122]
[1776987953855,39.87,78271.04,4.6,0.1253,0.00011,9.79013]
[1776987959751,39.88,78270.45,4.6,0.12527,0.00011,9.78849]
[1776987963914,39.88,78270.3,4.6,0.12527,0.00011,9.7884]
[1776987963931,39.88,78271.1,4.6,0.12536,0.00011,9.79353]
[1776987964730,39.88,78271.1,4.6,0.12536,0.00011,9.79353]
[1776987964787,39.88,78273.71,4.6,0.12566,0.00011,9.80988]
[1776987969677,39.88,78273.08,4.6,0.1256,0.00011,9.80678]
[1776987969870,39.89,78272.95,4.6,0.12559,0.00011,9.80623]
[1776987970122,39.89,78272.95,4.6,0.12559,0.00011,9.80623]
[1776987970246,39.89,78260.08,4.6,0.1242,0.00011,9.72847]
[1776987971631,39.89,78260.08,4.6,0.1242,0.00011,9.72847]
[1776987971353,39.89,78248.47,4.6,0.12295,0.00011,9.65831]
[1776987977507,39.89,78249.53,4.6,0.12308,0.00011,9.66556]
[1776987979901,39.89,78249.53,4.6,0.12308,0.00011,9.66598]
[1776987980003,39.89,78249.35,4.6,0.12307,0.00011,9.66503]
[1776987983541,39.89,78256.04,4.6,0.1238,0.00011,9.70631]
[1776987985060,39.89,78261.7,4.6,0.12443,0.00011,9.74128]
[1776987987948,39.9,78270.15,4.6,0.12537,0.00011,9.79375]
[1776987989153,39.9,78270.15,4.6,0.12537,0.00011,9.79375]
[1776987991825,39.9,78272.01,4.6,0.12559,0.00011,9.8058]
[1776987993913,39.9,78272.55,4.6,0.12559,0.00011,9.80362]
[1776987999025,39.91,78274.55,4.6,0.12584,0.00011,9.81725]
[1776988003359,39.91,78274.84,4.6,0.12588,0.00011,9.81971]
[1776988003449,39.91,78274.87,4.6,0.12589,0.00011,9.82012]
[1776988006379,39.91,78279.21,4.6,0.12638,0.00011,9.84741]
[1776988007017,39.91,78278.77,4.6,0.12634,0.00011,9.84518]
[1776988007992,39.92,78281.0,4.6,0.12659,0.00011,9.85916]
[1776988008692,39.92,78281.0,4.6,0.12659,0.00011,9.85916]
[1776988010915,39.92,78282.46,4.6,0.12678,0.00011,9.86927]
[1776988017152,39.93,78283.73,4.6,0.12697,0.00011,9.87979]
[1776988022187,39.93,78284.05,4.6,0.12704,0.00011,9.88369]
[1776988027222,39.94,78285.13,4.6,0.12719,0.00011,9.89216]
[1776988032221,39.94,78291.49,4.6,0.12792,0.00011,9.93221]
[1776988034884,39.95,78292.34,4.6,0.12803,0.00011,9.93832]
[1776988040605,39.95,78292.89,4.6,0.12812,0.00011,9.94321]
[1776988044250,39.96,78295.83,4.6,0.12847,0.00011,9.96231]
[1776988044284,39.96,78295.83,4.6,0.12847,0.00011,9.96231]
[1776988045385,39.96,78299.01,4.6,0.12882,0.00011,9.98193]
[1776988046144,39.96,78300.66,4.6,0.12901,0.00011,9.99222]
[1776988046331,39.96,78300.66,4.6,0.12901,0.00011,9.99222]
[1776988047082,39.96,78301.13,4.6,0.12907,0.00011,9.99533]
[1776988047134,39.96,78301.13,4.6,0.12907,0.00011,9.99533]
[1776988048937,39.96,78302.79,4.6,0.12926,0.00011,10.00591]
[1776988049379,39.96,78311.62,4.6,0.13025,0.00011,10.0599]
[1776988050462,39.96,78311.62,4.6,0.13025,0.00011,10.0599]
[1776988050547,39.96,78314.72,4.6,0.1306,0.00011,10.07894]
[1776988055710,39.96,78322.27,4.6,0.13141,0.00011,10.12047]
[1776988061465,39.97,78318.64,4.6,0.13104,0.00011,10.10059]
[1776988066690,39.98,78321.92,4.6,0.13144,0.00011,10.12191]
[1776988072542,39.98,78324.69,4.6,0.13179,0.00011,10.1409]
[1776988078508,39.99,78325.03,4.6,0.13185,0.00011,10.14405]
[1776988087647,39.99,78321.89,4.6,0.13155,0.00011,10.12775]
[1776988092682,40.0,78316.24,4.6,0.13094,0.00011,10.09472]
[1776988093192,40.0,78316.24,4.6,0.13094,0.00011,10.09472]
[1776988093229,40.0,78316.24,4.6,0.13094,0.00011,10.09472]
[1776988093689,40.0,78314.59,4.6,0.13076,0.00011,10.08497]
[1776988098726,40.0,78307.45,4.6,0.12997,0.00011,10.04189]
[1776988103759,40.0,78301.55,4.6,0.12933,0.00011,10.00673]
[1776988108794,40.01,78299.28,4.6,0.12909,0.00011,9.99384]
[1776988113842,40.01,78297.38,4.6,0.12884,0.00011,9.97761]
[1776988119766,40.01,78298.05,4.6,0.12894,0.00011,9.98262]
[1776988124907,40.02,78297.42,4.6,0.1289,0.00011,9.98045]
[1776988131256,40.02,78296.2,4.6,0.12878,0.00011,9.97404]
[1776988136677,40.03,78285.35,4.6,0.12762,0.00011,9.91]
[1776988136692,40.03,78285.35,4.6,0.12762,0.00011,9.91]
[1776988137009,40.03,78285.35,4.6,0.12762,0.00011,9.91033]
[1776988137038,40.03,78285.35,4.6,0.12762,0.00011,9.91033]
[1776988139204,40.03,78278.88,4.6,0.12693,0.00011,9.87181]
[1776988149074,40.04,78284.11,4.6,0.12757,0.00011,9.90724]
[1776988152534,40.04,78284.03,4.6,0.12757,0.00011,9.90735]
[1776988157435,40.05,78281.44,4.6,0.12732,0.00011,9.89321]
[1776988159036,40.05,78283.65,4.6,0.12757,0.00011,9.90719]
[1776988159522,40.05,78283.65,4.6,0.12757,0.00011,9.90719]
[1776988159933,40.05,78283.39,4.6,0.12755,0.00011,9.90591]
[1776988161076,40.05,78278.83,4.6,0.12705,0.00011,9.87858]
[1776988166018,40.06,78283.45,4.6,0.12759,0.00011,9.90821]
[1776988168437,40.06,78283.48,4.6,0.1276,0.00011,9.90895]
[1776988174250,40.06,78284.81,4.6,0.12772,0.00011,9.91298]
[1776988179284,40.07,78284.86,4.6,0.12775,0.00011,9.91471]
[1776988184446,40.07,78284.4,4.6,0.12772,0.00011,9.91278]
[1776988190361,40.08,78284.47,4.6,0.12777,0.00011,9.91548]
[1776988192737,40.08,78281.7,4.6,0.12747,0.00011,9.89899]
[1776988198420,40.09,78281.1,4.6,0.12744,0.00011,9.89756]
[1776988204462,40.09,78280.44,4.6,0.12741,0.00011,9.89541]
[1776988208999,40.09,78280.79,4.6,0.12747,0.00011,9.89874]
[1776988209012,40.09,78280.79,4.6,0.12747,0.00011,9.89874]
[1776988209016,40.09,78280.79,4.6,0.12747,0.00011,9.89874]
[1776988209497,40.1,78288.89,4.6,0.12836,0.00011,9.94808]
[1776988211741,40.1,78297.07,4.6,0.12927,0.00011,9.99808]
[1776988213026,40.1,78298.34,4.6,0.12942,0.00011,10.00594]
[1776988213500,40.1,78298.34,4.6,0.12942,0.00011,10.00594]
[1776988213887,40.1,78306.14,4.6,0.13029,0.00011,10.05377]
[1776988219567,40.1,78313.18,4.6,0.13111,0.00011,10.098]
[1776988224602,40.11,78315.6,4.6,0.1314,0.00011,10.11409]
[1776988229637,40.11,78315.19,4.6,0.13138,0.00011,10.11286]
[1776988234677,40.12,78312.78,4.6,0.13107,0.00011,10.09356]
[1776988239916,40.12,78312.37,4.6,0.13105,0.00011,10.09217]
[1776988245754,40.12,78317.24,4.6,0.13163,0.00011,10.12348]
[1776988250781,40.13,78312.78,4.6,0.13114,0.00011,10.09728]
[1776988252670,40.13,78309.33,4.6,0.13077,0.00011,10.07683]
[1776988252686,40.13,78309.33,4.6,0.13077,0.00011,10.07683]
[1776988252804,40.13,78306.86,4.6,0.1305,0.00011,10.06211]
[1776988257840,40.13,78299.79,4.6,0.12972,0.00011,10.01955]
[1776988262875,40.13,78300.34,4.6,0.12979,0.00011,10.02345]
[1776988267909,40.13,78300.04,4.6,0.12977,0.00011,10.02222]
[1776988268786,40.13,78300.04,4.6,0.12977,0.00011,10.02222]
[1776988273952,40.14,78299.74,4.6,0.12975,0.00011,10.0211]
[1776988278987,40.14,78299.86,4.6,0.12977,0.00011,10.02251]
[1776988284022,40.14,78293.81,4.6,0.12911,0.00011,9.98635]
[1776988289316,40.14,78295.03,4.6,0.12926,0.00011,9.99446]
[1776988294580,40.14,78293.16,4.6,0.129,0.00011,9.97785]
[1776988296105,40.15,78281.55,4.6,0.12773,0.00011,9.90812]
[1776988301141,40.15,78280.85,4.6,0.12768,0.00011,9.90516]
[1776988306175,40.15,78281.14,4.6,0.12774,0.00011,9.90819]
[1776988313225,40.16,78281.19,4.6,0.12777,0.00011,9.91026]
[1776988318261,40.16,78281.03,4.6,0.12778,0.00011,9.91054]
[1776988320275,40.16,78291.18,4.6,0.12891,0.00011,9.97244]
[1776988325310,40.17,78296.38,4.6,0.12949,0.00011,10.00458]
[1776988330345,40.17,78297.99,4.6,0.12968,0.00011,10.01489]
[1776988333387,40.17,78297.55,4.6,0.12964,0.00011,10.01244]
[1776988333412,40.17,78297.55,4.6,0.12964,0.00011,10.01244]
[1776988339407,40.17,78297.34,4.6,0.12963,0.00011,10.01193]
[1776988341647,40.17,78298.47,4.6,0.12976,0.00011,10.01889]
[1776988347205,40.17,78298.48,4.6,0.12977,0.00011,10.01957]
[1776988347249,40.17,78298.48,4.6,0.12977,0.00011,10.01957]
[1776988352665,40.17,78299.12,4.6,0.12979,0.00011,10.01797]
[1776988358541,40.18,78294.97,4.6,0.12934,0.00011,9.99364]
[1776988363575,40.18,78292.89,4.6,0.12913,0.00011,9.98179]
[1776988364096,40.18,78292.89,4.6,0.12913,0.00011,9.98179]
[1776988369618,40.18,78293.49,4.6,0.12921,0.00011,9.98629]
[1776988372108,40.18,78292.34,4.6,0.12909,0.00011,9.9796]
[1776988377674,40.19,78291.03,4.6,0.12896,0.00011,9.97261]
[1776988379238,40.19,78290.83,4.6,0.12894,0.00011,9.97157]
[1776988387744,40.19,78291.63,4.6,0.12906,0.00011,9.9779]
[1776988392779,40.19,78291.19,4.6,0.12902,0.00011,9.97608]
[1776988397097,40.2,78292.08,4.6,0.12913,0.00011,9.98197]
[1776988404863,40.2,78290.64,4.6,0.129,0.00011,9.97476]
[1776988409897,40.2,78290.08,4.6,0.12895,0.00011,9.97225]
[1776988414933,40.21,78284.26,4.6,0.12827,0.00011,9.93211]
[1776988416445,40.21,78284.01,4.6,0.12825,0.00011,9.93082]
[1776988416472,40.21,78284.01,4.6,0.12825,0.00011,9.93082]
[1776988416492,40.21,78284.01,4.6,0.12825,0.00011,9.93082]
[1776988417972,40.21,78280.28,4.6,0.12784,0.00011,9.90852]
[1776988426013,40.21,78287.79,4.6,0.1287,0.00011,9.95595]
[1776988431048,40.22,78287.15,4.6,0.12865,0.00011,9.95305]
[1776988435948,40.22,78287.11,4.6,0.12866,0.00011,9.9536]
[1776988441118,40.22,78284.25,4.6,0.12837,0.00011,9.93751]
[1776988446153,40.23,78286.24,4.6,0.12861,0.00011,9.95082]
[1776988450286,40.23,78286.58,4.6,0.12866,0.00011,9.95347]
[1776988456222,40.23,78291.45,4.6,0.12922,0.00011,9.9841]
[1776988457190,40.23,78291.45,4.6,0.12922,0.00011,9.9841]
[1776988460519,40.23,78291.55,4.6,0.12924,0.00011,9.9852]
[1776988460528,40.23,78291.55,4.6,0.12924,0.00011,9.9852]
[1776988465529,40.24,78291.3,4.6,0.12923,0.00011,9.98452]
[1776988465553,40.24,78291.3,4.6,0.12923,0.00011,9.98452]
[1776988466632,40.24,78291.43,4.6,0.12925,0.00011,9.98547]
[1776988466696,40.24,78291.43,4.6,0.12925,0.00011,9.98547]
[1776988467615,40.24,78291.11,4.6,0.12921,0.00011,9.98371]
[1776988472185,40.24,78291.48,4.6,0.12927,0.00011,9.98663]
[1776988474150,40.24,78283.86,4.6,0.12837,0.00011,9.93495]
[1776988476128,40.24,78276.4,4.6,0.12756,0.00011,9.89046]
[1776988477787,40.24,78274.48,4.6,0.12736,0.00011,9.87948]
[1776988481654,40.25,78283.3,4.6,0.12836,0.00011,9.93414]
[1776988483375,40.25,78284.28,4.6,0.12847,0.00011,9.94028]
[1776988489454,40.25,78283.67,4.6,0.12843,0.00011,9.93818]
[1776988494491,40.26,78284.08,4.6,0.1285,0.00011,9.94179]
[1776988496539,40.26,78283.99,4.6,0.12849,0.00011,9.94148]
[1776988497510,40.26,78275.18,4.6,0.12753,0.00011,9.8888]
[1776988502545,40.26,78273.23,4.6,0.12735,0.00011,9.87866]
[1776988507580,40.27,78273.35,4.6,0.12739,0.00011,9.88098]
[1776988510148,40.27,78273.41,4.6,0.12741,0.00011,9.88165]
[1776988515247,40.28,78278.13,4.6,0.12796,0.00011,9.91188]
[1776988517065,40.28,78278.55,4.6,0.12801,0.00011,9.91468]
[1776988522284,40.28,78280.26,4.6,0.12822,0.00011,9.92627]
[1776988522285,40.28,78280.26,4.6,0.12822,0.00011,9.92627]
[1776988522299,40.28,78280.26,4.6,0.12822,0.00011,9.92627]
[1776988523299,40.28,78279.97,4.6,0.1282,0.00011,9.92502]
[1776988523422,40.28,78279.97,4.6,0.1282,0.00011,9.92502]
[1776988525091,40.28,78280.37,4.6,0.12824,0.00011,9.92769]
[1776988527843,40.29,78279.92,4.6,0.12821,0.00011,9.92573]
[1776988533762,40.29,78280.47,4.6,0.12824,0.00011,9.92482]
[1776988538797,40.29,78282.15,4.6,0.12845,0.00011,9.93617]
[1776988543831,40.3,78281.11,4.6,0.12835,0.00011,9.93107]
[1776988548867,40.3,78276.22,4.6,0.12784,0.00011,9.90288]
[1776988553227,40.3,78276.09,4.6,0.12784,0.00011,9.90294]
[1776988558937,40.31,78275.27,4.6,0.12779,0.00011,9.89994]
[1776988563888,40.31,78274.98,4.6,0.12778,0.00011,9.89932]
[1776988563972,40.31,78274.69,4.6,0.12775,0.00011,9.89785]
[1776988569007,40.32,78270.84,4.6,0.12733,0.00011,9.87491]
[1776988573035,40.32,78262.84,4.6,0.12647,0.00011,9.82713]
[1776988578070,40.32,78263.16,4.6,0.12651,0.00011,9.82964]
[1776988583105,40.32,78262.68,4.6,0.12647,0.00011,9.82735]
[1776988588140,40.32,78262.61,4.6,0.12648,0.00011,9.82753]
[1776988593175,40.32,78263.06,4.6,0.12647,0.00011,9.82488]
[1776988598210,40.33,78263.42,4.6,0.12652,0.00011,9.8277]
[1776988603246,40.33,78262.57,4.6,0.12644,0.00011,9.82326]
[1776988608281,40.33,78262.62,4.6,0.12646,0.00011,9.82428]
[1776988613316,40.33,78264.32,4.6,0.12666,0.00011,9.83533]
[1776988618351,40.33,78265.84,4.6,0.12684,0.00011,9.84512]
[1776988623386,40.34,78265.8,4.6,0.12685,0.00011,9.84545]
[1776988628421,40.34,78268.24,4.6,0.12712,0.00011,9.86063]
[1776988633456,40.34,78268.98,4.6,0.12721,0.00011,9.86552]
[1776988638491,40.34,78268.64,4.6,0.12718,0.00011,9.86389]
[1776988643622,40.34,78269.03,4.6,0.12723,0.00011,9.86655]
[1776988649569,40.34,78269.36,4.6,0.12728,0.00011,9.86903]
[1776988652590,40.34,78279.63,4.6,0.12834,0.00011,9.92496]
[1776988653879,40.34,78279.63,4.6,0.12834,0.00011,9.92496]
[1776988653980,40.34,78279.9,4.6,0.12837,0.00011,9.92657]
[1776988654536,40.34,78279.9,4.6,0.12837,0.00011,9.92657]
[1776988655031,40.34,78279.9,4.6,0.12837,0.00011,9.92657]
[1776988662722,40.35,78272.86,4.6,0.12764,0.00011,9.88633]
[1776988663877,40.35,78272.71,4.6,0.12763,0.00011,9.88571]
[1776988663978,40.35,78271.66,4.6,0.12752,0.00011,9.87969]
[1776988669631,40.35,78269.2,4.6,0.12725,0.00011,9.86516]
[1776988674746,40.35,78269.3,4.6,0.12727,0.00011,9.86618]
[1776988679781,40.36,78269.21,4.6,0.12727,0.00011,9.86601]
[1776988685038,40.36,78270.78,4.6,0.12744,0.00011,9.87574]
[1776988691864,40.36,78271.13,4.6,0.12749,0.00011,9.87832]
[1776988696900,40.36,78267.31,4.6,0.12708,0.00011,9.8557]
[1776988699475,40.36,78267.68,4.6,0.12712,0.00011,9.85811]
[1776988699921,40.36,78268.95,4.6,0.12727,0.00011,9.86584]
[1776988705963,40.37,78269.26,4.6,0.12734,0.00011,9.86967]
[1776988710998,40.37,78270.48,4.6,0.1275,0.00011,9.87862]
[1776988714750,40.37,78270.67,4.6,0.12747,0.00011,9.87472]
[1776988715026,40.37,78269.92,4.6,0.1274,0.00011,9.87053]
[1776988721067,40.38,78269.99,4.6,0.12741,0.00011,9.87138]
[1776988723875,40.38,78269.93,4.6,0.12741,0.00011,9.87116]
[1776988723949,40.38,78269.93,4.6,0.12741,0.00011,9.87116]
[1776988724046,40.38,78269.93,4.6,0.12741,0.00011,9.87123]
[1776988727027,40.38,78270.0,4.6,0.12743,0.00011,9.87229]
[1776988732150,40.38,78270.67,4.6,0.12754,0.00011,9.8782]
[1776988737185,40.39,78269.2,4.6,0.12741,0.00011,9.87093]
[1776988742219,40.39,78269.25,4.6,0.12744,0.00011,9.87282]
[1776988747257,40.4,78270.72,4.6,0.12763,0.00011,9.88318]
[1776988752292,40.4,78274.96,4.6,0.12812,0.00011,9.90998]
[1776988757327,40.41,78274.63,4.6,0.12811,0.00011,9.90927]
[1776988764376,40.41,78273.62,4.6,0.12803,0.00011,9.90501]
[1776988769411,40.42,78271.03,4.6,0.12777,0.00011,9.89076]
[1776988774446,40.42,78271.77,4.6,0.12781,0.00011,9.89062]
[1776988779481,40.42,78275.92,4.6,0.12829,0.00011,9.91692]
[1776988783596,40.43,78278.88,4.6,0.12864,0.00011,9.93587]
[1776988789551,40.43,78277.31,4.6,0.12849,0.00011,9.92775]
[1776988794233,40.43,78275.94,4.6,0.12836,0.00011,9.9202]
[1776988798083,40.44,78275.02,4.6,0.12827,0.00011,9.91562]
[1776988802070,40.44,78283.33,4.6,0.1292,0.00011,9.96625]
[1776988802155,40.44,78300.92,4.6,0.13115,0.00011,10.07238]
[1776988802857,40.44,78300.92,4.6,0.13115,0.00011,10.07238]
[1776988802874,40.44,78305.45,4.6,0.13165,0.00011,10.09971]
[1776988803899,40.44,78305.45,4.6,0.13165,0.00011,10.09971]
[1776988809702,40.44,78314.05,4.6,0.13264,0.00011,10.15293]
[1776988814018,40.45,78315.87,4.6,0.13285,0.00011,10.1643]
[1776988814217,40.45,78315.19,4.6,0.13278,0.00011,10.16031]
[1776988815216,40.45,78304.84,4.6,0.13162,0.00011,10.09793]
[1776988821176,40.45,78300.47,4.6,0.13113,0.00011,10.0715]
[1776988826823,40.45,78298.5,4.6,0.13091,0.00011,10.0595]
[1776988831858,40.45,78307.79,4.6,0.13188,0.00011,10.1094]
[1776988833027,40.45,78307.79,4.6,0.13188,0.00011,10.1094]
[1776988833384,40.44,78311.41,4.6,0.13228,0.00011,10.13104]
[1776988838907,40.45,78311.17,4.6,0.13227,0.00011,10.13027]
[1776988844158,40.45,78312.08,4.6,0.13238,0.00011,10.13646]
[1776988849984,40.45,78315.34,4.6,0.13276,0.00011,10.15684]
[1776988855019,40.45,78317.23,4.6,0.13298,0.00011,10.16881]
[1776988860054,40.45,78318.03,4.6,0.13308,0.00011,10.1741]
[1776988866096,40.46,78318.96,4.6,0.1332,0.00011,10.18024]
[1776988866961,40.46,78318.96,4.6,0.1332,0.00011,10.18024]
[1776988867103,40.46,78318.75,4.6,0.13317,0.00011,10.17906]
[1776988872138,40.45,78315.86,4.6,0.13283,0.00011,10.16083]
[1776988877173,40.45,78315.99,4.6,0.13284,0.00011,10.16092]
[1776988882208,40.45,78316.6,4.6,0.13289,0.00011,10.16392]
[1776988887243,40.45,78315.19,4.6,0.13272,0.00011,10.15462]
[1776988891671,40.45,78314.19,4.6,0.13253,0.00011,10.14212]
[1776988892590,40.45,78314.19,4.6,0.13253,0.00011,10.14212]
[1776988894648,40.44,78311.46,4.6,0.13222,0.00011,10.12535]
[1776988895233,40.44,78311.46,4.6,0.13222,0.00011,10.12535]
[1776988901341,40.44,78309.05,4.6,0.13194,0.00011,10.1103]
[1776988903731,40.44,78308.79,4.6,0.13191,0.00011,10.1086]
[1776988903771,40.44,78308.79,4.6,0.13191,0.00011,10.1086]
[1776988905954,40.44,78302.71,4.6,0.13123,0.00011,10.07183]
[1776988906311,40.44,78302.71,4.6,0.13123,0.00011,10.07183]
[1776988906623,40.44,78302.71,4.6,0.13123,0.00011,10.07183]
[1776988908357,40.44,78303.01,4.6,0.13126,0.00011,10.07362]
[1776988910820,40.44,78300.55,4.6,0.13099,0.00011,10.05876]
[1776988911145,40.44,78300.55,4.6,0.13099,0.00011,10.05876]
[1776988913353,40.44,78300.95,4.6,0.13104,0.00011,10.06119]
[1776988913421,40.44,78300.95,4.6,0.13104,0.00011,10.06119]
[1776988913431,40.44,78300.95,4.6,0.13104,0.00011,10.06119]
[1776988914573,40.44,78302.59,4.6,0.13122,0.00011,10.07107]
[1776988917964,40.44,78310.8,4.6,0.13213,0.00011,10.12034]
[1776988923495,40.44,78303.75,4.6,0.13133,0.00011,10.0774]
[1776988928530,40.44,78309.74,4.6,0.132,0.00011,10.11336]
[1776988933565,40.44,78311.84,4.6,0.13223,0.00011,10.12555]
[1776988938600,40.44,78313.0,4.6,0.13234,0.00011,10.13199]
[1776988943635,40.43,78312.04,4.6,0.13223,0.00011,10.1256]
[1776988948670,40.43,78310.19,4.6,0.13201,0.00011,10.1139]
[1776988953516,40.43,78303.57,4.6,0.1312,0.00011,10.0677]
[1776988960148,40.43,78303.06,4.6,0.13114,0.00011,10.06438]
[1776988962178,40.43,78301.81,4.6,0.131,0.00011,10.05672]
[1776988968712,40.43,78302.23,4.6,0.13104,0.00011,10.059]
[1776988972920,40.43,78300.15,4.6,0.13081,0.00011,10.04638]
[1776988977848,40.43,78294.72,4.6,0.13021,0.00011,10.01373]
[1776988980793,40.43,78294.31,4.6,0.13016,0.00011,10.0114]
[1776988986705,40.43,78299.51,4.6,0.13074,0.00011,10.04294]
[1776988992150,40.43,78299.84,4.6,0.13078,0.00011,10.04497]
[1776988998015,40.43,78300.13,4.6,0.13081,0.00011,10.04673]
[1776989003510,40.43,78294.5,4.6,0.13019,0.00011,10.01282]
[1776989003580,40.43,78294.5,4.6,0.13019,0.00011,10.01282]
[1776989003612,40.43,78290.15,4.6,0.12971,0.00011,9.98675]
[1776989009092,40.43,78282.17,4.6,0.12882,0.00011,9.93806]
[1776989009763,40.43,78282.17,4.6,0.12882,0.00011,9.93806]
[1776989010100,40.43,78279.22,4.6,0.12849,0.00011,9.92021]
[1776989010836,40.43,78279.22,4.6,0.12849,0.00011,9.92021]
[1776989013964,40.43,78278.69,4.6,0.12838,0.00011,9.91162]
[1776989014033,40.43,78278.69,4.6,0.12838,0.00011,9.91162]
[1776989014621,40.43,78278.69,4.6,0.12838,0.00011,9.91162]
[1776989014696,40.43,78276.71,4.6,0.12817,0.00011,9.89986]
[1776989018049,40.43,78278.32,4.6,0.12834,0.00011,9.9094]
[1776989018616,40.43,78278.3,4.6,0.12834,0.00011,9.90943]
[1776989021324,40.43,78277.97,4.6,0.12831,0.00011,9.90766]
[1776989023500,40.43,78284.14,4.6,0.129,0.00011,9.94518]
[1776989029235,40.44,78288.11,4.6,0.12945,0.00011,9.97008]
[1776989032035,40.44,78288.19,4.6,0.12947,0.00011,9.97083]
[1776989037598,40.44,78282.53,4.6,0.12885,0.00011,9.93747]
[1776989040766,40.44,78283.16,4.6,0.12893,0.00011,9.94176]
[1776989046355,40.45,78279.47,4.6,0.12855,0.00011,9.92088]
[1776989049085,40.45,78279.35,4.6,0.12855,0.00011,9.92056]
[1776989054413,40.45,78277.92,4.6,0.12842,0.00011,9.91344]
[1776989056426,40.45,78285.92,4.6,0.1293,0.00011,9.96192]
[1776989061461,40.45,78286.19,4.6,0.12935,0.00011,9.96424]
[1776989063554,40.45,78279.25,4.6,0.12859,0.00011,9.92267]
[1776989063578,40.46,78277.55,4.6,0.1284,0.00011,9.91266]
[1776989069518,40.45,78272.14,4.6,0.12781,0.00011,9.88003]
[1776989070492,40.45,78272.14,4.6,0.12781,0.00011,9.88003]
[1776989070525,40.45,78271.74,4.6,0.12776,0.00011,9.87763]
[1776989074553,40.45,78264.0,4.6,0.12684,0.00011,9.82431]
[1776989077574,40.45,78251.86,4.6,0.12551,0.00011,9.75113]
[1776989082650,40.45,78249.54,4.6,0.12526,0.00011,9.73699]
[1776989086250,40.45,78248.09,4.6,0.1251,0.00011,9.72809]
[1776989086763,40.45,78248.09,4.6,0.1251,0.00011,9.72809]
[1776989087144,40.45,78245.92,4.6,0.12486,0.00011,9.71506]
[1776989087261,40.45,78245.92,4.6,0.12486,0.00011,9.71506]
[1776989087906,40.45,78243.95,4.6,0.12465,0.00011,9.70325]
[1776989092617,40.45,78240.66,4.6,0.1243,0.00011,9.68356]
[1776989092651,40.45,78240.66,4.6,0.1243,0.00011,9.68356]
[1776989094316,40.45,78228.66,4.6,0.12301,0.00011,9.61201]
[1776989094828,40.45,78228.66,4.6,0.12301,0.00011,9.61201]
[1776989094872,40.45,78225.06,4.6,0.12263,0.00011,9.59066]
[1776989094978,40.45,78225.06,4.6,0.12263,0.00011,9.59066]
[1776989095731,40.45,78225.06,4.6,0.12263,0.00011,9.59066]
[1776989095818,40.45,78215.71,4.6,0.12164,0.00011,9.53495]
[1776989096006,40.45,78215.71,4.6,0.12164,0.00011,9.53495]
[1776989101742,40.45,78203.05,4.6,0.12032,0.0001,9.46024]
[1776989102445,40.45,78203.05,4.6,0.12032,0.0001,9.46024]
[1776989107784,40.45,78196.27,4.6,0.11962,0.0001,9.42103]
[1776989109483,40.45,78198.93,4.6,0.1199,0.0001,9.43697]
[1776989114833,40.46,78203.12,4.6,0.12036,0.0001,9.46255]
[1776989118861,40.46,78212.09,4.6,0.12131,0.00011,9.51624]
[1776989124580,40.46,78214.75,4.6,0.12159,0.00011,9.53221]
[1776989124814,40.46,78214.75,4.6,0.12159,0.00011,9.53221]
[1776989125659,40.46,78214.95,4.6,0.12161,0.00011,9.53345]
[1776989127020,40.46,78219.39,4.6,0.12209,0.00011,9.56007]
[1776989127785,40.46,78219.39,4.6,0.12209,0.00011,9.56007]
[1776989128528,40.46,78220.85,4.6,0.12225,0.00011,9.56891]
[1776989128673,40.46,78220.85,4.6,0.12225,0.00011,9.56891]
[1776989128684,40.46,78220.85,4.6,0.12225,0.00011,9.56891]
[1776989128701,40.46,78220.85,4.6,0.12225,0.00011,9.56891]
[1776989129501,40.46,78221.19,4.6,0.12228,0.00011,9.5709]
[1776989130213,40.46,78227.31,4.6,0.12293,0.00011,9.60746]
[1776989131486,40.46,78230.03,4.6,0.12322,0.00011,9.62367]
[1776989134786,40.46,78230.34,4.6,0.1232,0.00011,9.61981]
[1776989136032,40.46,78245.23,4.6,0.1248,0.00011,9.70879]
[1776989137321,40.46,78249.0,4.6,0.1252,0.00011,9.73129]
[1776989143039,40.46,78256.62,4.6,0.12602,0.00011,9.77634]
[1776989148078,40.46,78258.34,4.6,0.12619,0.00011,9.78599]
[1776989150782,40.46,78258.69,4.6,0.12623,0.00011,9.78795]
[1776989156148,40.45,78258.94,4.6,0.12624,0.00011,9.78848]
[1776989157019,40.45,78258.94,4.6,0.12624,0.00011,9.78848]
[1776989157035,40.45,78258.94,4.6,0.12624,0.00011,9.78848]
[1776989160980,40.45,78265.06,4.6,0.12689,0.00011,9.8245]
[1776989161536,40.45,78265.06,4.6,0.12689,0.00011,9.8245]
[1776989162544,40.45,78269.48,4.6,0.12737,0.00011,9.85082]
[1776989168279,40.45,78266.62,4.6,0.12703,0.00011,9.83229]
[1776989170668,40.44,78275.11,4.6,0.12794,0.00011,9.88256]
[1776989173362,40.44,78274.68,4.6,0.12789,0.00011,9.87973]
[1776989173380,40.44,78274.68,4.6,0.12789,0.00011,9.87973]
[1776989173409,40.44,78275.53,4.6,0.12798,0.00011,9.88459]
[1776989176335,40.44,78283.59,4.6,0.12886,0.00011,9.93273]
[1776989177067,40.44,78283.59,4.6,0.12886,0.00011,9.93273]
[1776989183207,40.44,78290.48,4.6,0.12963,0.00011,9.97478]
[1776989188419,40.45,78279.82,4.6,0.12847,0.00011,9.91144]
[1776989189781,40.45,78279.82,4.6,0.12847,0.00011,9.91144]
[1776989189790,40.45,78279.82,4.6,0.12847,0.00011,9.91144]
[1776989189797,40.45,78277.44,4.6,0.12822,0.00011,9.89747]
[1776989191215,40.45,78277.83,4.6,0.12826,0.00011,9.89981]
[1776989191474,40.45,78277.83,4.6,0.12826,0.00011,9.89981]
[1776989197482,40.44,78270.82,4.6,0.1274,0.00011,9.85013]
[1776989202517,40.44,78269.17,4.6,0.1272,0.00011,9.83915]
[1776989207552,40.44,78269.83,4.6,0.12725,0.00011,9.84204]
[1776989212586,40.43,78269.12,4.6,0.12715,0.00011,9.83642]
[1776989216574,40.43,78273.5,4.6,0.12761,0.00011,9.86192]
[1776989216616,40.43,78273.64,4.6,0.12762,0.00011,9.8625]
[1776989221651,40.43,78273.54,4.6,0.12761,0.00011,9.86183]
[1776989224837,40.43,78273.15,4.6,0.12757,0.00011,9.85949]
[1776989224843,40.43,78273.15,4.6,0.12757,0.00011,9.85949]
[1776989224938,40.43,78274.44,4.6,0.12771,0.00011,9.86724]
[1776989226089,40.43,78274.24,4.6,0.12768,0.00011,9.86576]
[1776989226907,40.43,78274.24,4.6,0.12768,0.00011,9.86576]
[1776989226795,40.43,78282.47,4.6,0.12858,0.00011,9.91519]
[1776989230714,40.43,78290.24,4.6,0.12945,0.00011,9.96237]
[1776989233176,40.43,78291.13,4.6,0.12955,0.00011,9.96789]
[1776989233735,40.43,78292.51,4.6,0.1297,0.00011,9.97629]
[1776989234432,40.43,78292.51,4.6,0.1297,0.00011,9.97629]
[1776989235147,40.43,78298.0,4.6,0.13031,0.00011,10.00943]
[1776989239272,40.43,78299.87,4.6,0.13052,0.00011,10.02084]
[1776989247012,40.43,78309.55,4.6,0.13161,0.00011,10.07935]
[1776989253876,40.43,78310.06,4.6,0.13159,0.00011,10.07605]
[1776989255397,40.43,78315.33,4.6,0.13218,0.00011,10.10781]
[1776989257431,40.43,78321.59,4.6,0.13288,0.00011,10.14541]
[1776989257646,40.43,78321.59,4.6,0.13288,0.00011,10.14541]
[1776989257841,40.43,78321.59,4.6,0.13288,0.00011,10.14541]
[1776989257908,40.43,78331.62,4.6,0.13401,0.00011,10.20592]
[1776989260069,40.43,78333.72,4.6,0.13424,0.00011,10.21819]
[1776989260929,40.43,78338.96,4.6,0.13483,0.00011,10.24993]
[1776989261936,40.43,78329.62,4.6,0.13377,0.00011,10.1934]
[1776989262428,40.43,78329.62,4.6,0.13377,0.00011,10.1934]
[1776989262674,40.43,78329.62,4.6,0.13377,0.00011,10.1934]
[1776989262943,40.43,78316.25,4.6,0.13227,0.00011,10.11242]
[1776989263730,40.43,78316.25,4.6,0.13227,0.00011,10.11242]
[1776989268985,40.43,78313.1,4.6,0.13191,0.00011,10.09313]
[1776989274020,40.42,78313.7,4.6,0.13197,0.00011,10.09651]
[1776989278413,40.42,78313.76,4.6,0.13197,0.00011,10.09672]
[1776989278420,40.42,78313.76,4.6,0.13197,0.00011,10.09672]
[1776989278491,40.42,78313.76,4.6,0.13197,0.00011,10.09672]
[1776989279466,40.42,78313.71,4.6,0.13197,0.00011,10.09637]
[1776989279475,40.42,78313.71,4.6,0.13197,0.00011,10.09637]
[1776989285101,40.42,78313.22,4.6,0.13191,0.00011,10.09331]
[1776989287434,40.42,78313.32,4.6,0.13192,0.00011,10.09386]
[1776989293157,40.42,78315.07,4.6,0.1321,0.00011,10.10375]
[1776989298192,40.42,78314.95,4.6,0.13208,0.00011,10.10264]
[1776989303227,40.42,78310.44,4.6,0.13157,0.00011,10.07512]
[1776989308265,40.42,78310.57,4.6,0.13158,0.00011,10.07565]
[1776989313300,40.42,78314.94,4.6,0.132,0.00011,10.09563]
[1776989316324,40.42,78324.96,4.6,0.13312,0.00011,10.15591]
[1776989317364,40.42,78324.96,4.6,0.13312,0.00011,10.15591]
[1776989317444,40.42,78324.96,4.6,0.13312,0.00011,10.15591]
[1776989320446,40.42,78321.14,4.6,0.13268,0.00011,10.13239]
[1776989326394,40.41,78320.51,4.6,0.1326,0.00011,10.12784]
[1776989331429,40.41,78318.52,4.6,0.13237,0.00011,10.11541]
[1776989334788,40.41,78318.62,4.6,0.13238,0.00011,10.11584]
[1776989339723,40.41,78317.74,4.6,0.13227,0.00011,10.11013]
[1776989340651,40.41,78314.53,4.6,0.13191,0.00011,10.09067]
[1776989341499,40.41,78329.7,4.6,0.13361,0.00011,10.18225]
[1776989342733,40.41,78338.35,4.6,0.13459,0.00011,10.23443]
[1776989344851,40.41,78338.58,4.6,0.13461,0.00011,10.23559]
[1776989344911,40.41,78340.1,4.6,0.13477,0.00011,10.2443]
[1776989350565,40.41,78339.79,4.6,0.13474,0.00011,10.24247]
[1776989355600,40.41,78336.15,4.6,0.13433,0.00011,10.22053]
[1776989360810,40.41,78340.35,4.6,0.13481,0.00011,10.24618]
[1776989365669,40.41,78348.23,4.6,0.13571,0.00011,10.29413]
[1776989366526,40.41,78348.23,4.6,0.13571,0.00011,10.29413]
[1776989370317,40.41,78354.84,4.6,0.13646,0.00011,10.33396]
[1776989373900,40.41,78361.55,4.6,0.13716,0.00011,10.36844]
[1776989373930,40.41,78361.28,4.6,0.13713,0.00011,10.36651]
[1776989374207,40.41,78361.28,4.6,0.13713,0.00011,10.36651]
[1776989374239,40.41,78361.28,4.6,0.13713,0.00011,10.36651]
[1776989374439,40.41,78361.28,4.6,0.13713,0.00011,10.36651]
[1776989380119,40.41,78365.69,4.6,0.13764,0.00012,10.39353]
[1776989381892,40.41,78365.71,4.6,0.13764,0.00012,10.39376]
[1776989384378,40.41,78357.59,4.6,0.13671,0.00011,10.34476]
[1776989391860,40.41,78356.56,4.6,0.13661,0.00011,10.33939]
[1776989397900,40.41,78356.71,4.6,0.13665,0.00011,10.34123]
[1776989399690,40.41,78356.86,4.6,0.13667,0.00011,10.34227]
[1776989404806,40.42,78356.88,4.6,0.13668,0.00011,10.34305]
[1776989404949,40.42,78353.04,4.6,0.13625,0.00011,10.31989]
[1776989409984,40.42,78345.76,4.6,0.13541,0.00011,10.27557]
[1776989414012,40.42,78337.06,4.6,0.13442,0.00011,10.22283]
[1776989419048,40.42,78334.93,4.6,0.13418,0.00011,10.21019]
[1776989424083,40.42,78334.07,4.6,0.13409,0.00011,10.20523]
[1776989429121,40.42,78333.08,4.6,0.13398,0.00011,10.1995]
[1776989434157,40.42,78333.68,4.6,0.13399,0.00011,10.19737]
[1776989439193,40.42,78332.38,4.6,0.13385,0.00011,10.18976]
[1776989441087,40.42,78332.38,4.6,0.13385,0.00011,10.18976]
[1776989441113,40.42,78324.6,4.6,0.13298,0.00011,10.1429]
[1776989441314,40.42,78324.6,4.6,0.13298,0.00011,10.1429]
[1776989441351,40.42,78318.86,4.6,0.13233,0.00011,10.10823]
[1776989446456,40.42,78318.79,4.6,0.13232,0.00011,10.10754]
[1776989447778,40.42,78319.24,4.6,0.13237,0.00011,10.11017]
[1776989447880,40.42,78319.11,4.6,0.13235,0.00011,10.10929]
[1776989450272,40.42,78328.59,4.6,0.13342,0.00011,10.16672]
[1776989455569,40.42,78328.31,4.6,0.1334,0.00011,10.16538]
[1776989455571,40.42,78328.31,4.6,0.1334,0.00011,10.16538]
[1776989455599,40.42,78328.31,4.6,0.1334,0.00011,10.16538]
[1776989455698,40.42,78327.54,4.6,0.13331,0.00011,10.16082]
[1776989458292,40.42,78321.71,4.6,0.13265,0.00011,10.12531]
[1776989463363,40.42,78322.91,4.6,0.13277,0.00011,10.13198]
[1776989466194,40.42,78322.49,4.6,0.13272,0.00011,10.12932]
[1776989466225,40.42,78322.2,4.6,0.13269,0.00011,10.12733]
[1776989471543,40.42,78328.6,4.6,0.13341,0.00011,10.16639]
[1776989477461,40.42,78324.18,4.6,0.13293,0.00011,10.14045]
[1776989482496,40.42,78322.84,4.6,0.13279,0.00011,10.13305]
[1776989487531,40.42,78323.54,4.6,0.13288,0.00011,10.13792]
[1776989492566,40.43,78333.09,4.6,0.13391,0.00011,10.19021]
[1776989497600,40.43,78332.39,4.6,0.13384,0.00011,10.18628]
[1776989503643,40.43,78332.09,4.6,0.13381,0.00011,10.18487]
[1776989508678,40.43,78330.28,4.6,0.13361,0.00011,10.17431]
[1776989513713,40.43,78323.07,4.6,0.13281,0.00011,10.13135]
[1776989519755,40.43,78323.12,4.6,0.13283,0.00011,10.13249]
[1776989522010,40.44,78321.86,4.6,0.13269,0.00011,10.12501]
[1776989522099,40.44,78321.63,4.6,0.13267,0.00011,10.12389]
[1776989525485,40.44,78314.21,4.6,0.13184,0.00011,10.07891]
[1776989525528,40.44,78314.21,4.6,0.13184,0.00011,10.07891]
[1776989530832,40.44,78312.07,4.6,0.13159,0.00011,10.0659]
[1776989535867,40.43,78306.85,4.6,0.13101,0.00011,10.03431]
[1776989537713,40.43,78308.77,4.6,0.13122,0.00011,10.04589]
[1776989539360,40.43,78319.31,4.6,0.1324,0.00011,10.1095]
[1776989543485,40.43,78320.08,4.6,0.13248,0.00011,10.11383]
[1776989543587,40.43,78320.08,4.6,0.13248,0.00011,10.11374]
[1776989545941,40.43,78327.97,4.6,0.13338,0.00011,10.16174]
[1776989550977,40.44,78332.02,4.6,0.13385,0.00011,10.18677]
[1776989556016,40.44,78331.69,4.6,0.13375,0.00011,10.17914]
[1776989561052,40.44,78329.98,4.6,0.13357,0.00011,10.16932]
[1776989566087,40.44,78330.4,4.6,0.13363,0.00011,10.17239]
[1776989571122,40.44,78329.94,4.6,0.13358,0.00011,10.17016]
[1776989576157,40.44,78329.29,4.6,0.13352,0.00011,10.16682]
[1776989581193,40.45,78326.42,4.6,0.13321,0.00011,10.15013]
[1776989585221,40.45,78318.28,4.6,0.13231,0.00011,10.10165]
[1776989590256,40.45,78318.8,4.6,0.13239,0.00011,10.10583]
[1776989593141,40.45,78317.97,4.6,0.1323,0.00011,10.10123]
[1776989593276,40.45,78317.29,4.6,0.13223,0.00011,10.09733]
[1776989598312,40.45,78317.58,4.6,0.13226,0.00011,10.09886]
[1776989600280,40.45,78320.57,4.6,0.13259,0.00011,10.11685]
[1776989600326,40.45,78323.29,4.6,0.1329,0.00011,10.13319]
[1776989602619,40.45,78328.46,4.6,0.13348,0.00011,10.1647]
[1776989603346,40.45,78322.78,4.6,0.13284,0.00011,10.13026]
[1776989608359,40.45,78319.25,4.6,0.13244,0.00011,10.10874]
[1776989609102,40.45,78318.36,4.6,0.13234,0.00011,10.10331]
[1776989609302,40.45,78310.26,4.6,0.13143,0.00011,10.05443]
[1776989614617,40.45,78305.83,4.6,0.13088,0.00011,10.02194]
[1776989620596,40.45,78300.7,4.6,0.13031,0.00011,9.99143]
[1776989626508,40.46,78306.21,4.6,0.13094,0.00011,10.02542]
[1776989631609,40.46,78306.62,4.6,0.13099,0.00011,10.02811]
[1776989638594,40.46,78308.08,4.6,0.13116,0.00011,10.03724]
[1776989640720,40.46,78308.08,4.6,0.13116,0.00011,10.03724]
[1776989640753,40.46,78308.08,4.6,0.13116,0.00011,10.03724]
[1776989640760,40.46,78308.08,4.6,0.13116,0.00011,10.03724]
[1776989647658,40.46,78310.77,4.6,0.13146,0.00011,10.05355]
[1776989652734,40.46,78310.62,4.6,0.13145,0.00011,10.0527]
[1776989664777,40.46,78311.98,4.6,0.1316,0.00011,10.06107]
[1776989669811,40.46,78313.49,4.6,0.13177,0.00011,10.07013]
[1776989672544,40.46,78313.28,4.6,0.13168,0.00011,10.06283]
[1776989678875,40.46,78314.27,4.6,0.13179,0.00011,10.06874]
[1776989683910,40.46,78313.93,4.6,0.13175,0.00011,10.06665]
[1776989688944,40.46,78314.53,4.6,0.13182,0.00011,10.07024]
[1776989691574,40.46,78315.49,4.6,0.13193,0.00011,10.07601]
[1776989691710,40.46,78315.49,4.6,0.13193,0.00011,10.07601]
[1776989691965,40.46,78316.57,4.6,0.13205,0.00011,10.08252]
[1776989697001,40.46,78324.5,4.6,0.13296,0.00011,10.13145]
[1776989702040,40.46,78332.46,4.6,0.13387,0.00011,10.18036]
[1776989706073,40.47,78344.68,4.6,0.13527,0.00011,10.25467]
[1776989708731,40.47,78349.56,4.6,0.13583,0.00011,10.28426]
[1776989714183,40.47,78351.11,4.6,0.136,0.00011,10.29338]
[1776989714765,40.47,78358.16,4.6,0.13681,0.00011,10.33603]
[1776989715336,40.47,78358.16,4.6,0.13681,0.00011,10.33603]
[1776989715365,40.46,78365.12,4.6,0.1376,0.00012,10.3781]
[1776989717123,40.47,78369.03,4.6,0.13806,0.00012,10.40187]
[1776989723204,40.46,78373.15,4.6,0.13853,0.00012,10.42682]
[1776989727319,40.46,78374.73,4.6,0.13871,0.00012,10.43632]
[1776989732629,40.46,78370.89,4.6,0.1382,0.00012,10.40691]
[1776989733066,40.46,78370.89,4.6,0.1382,0.00012,10.40691]
[1776989733148,40.46,78370.89,4.6,0.1382,0.00012,10.40691]
[1776989733227,40.46,78370.89,4.6,0.1382,0.00012,10.40691]
[1776989733263,40.46,78362.8,4.6,0.13727,0.00012,10.35786]
[1776989736288,40.46,78354.8,4.6,0.13635,0.00011,10.30906]
[1776989738298,40.46,78346.7,4.6,0.13542,0.00011,10.2599]
[1776989741464,40.46,78338.07,4.6,0.13444,0.00011,10.20775]
[1776989743302,40.46,78336.49,4.6,0.13426,0.00011,10.19826]
[1776989743417,40.46,78336.49,4.6,0.13426,0.00011,10.19826]
[1776989747294,40.46,78326.92,4.6,0.13319,0.00011,10.14091]
[1776989747309,40.46,78326.92,4.6,0.13319,0.00011,10.14091]
[1776989747422,40.46,78326.92,4.6,0.13319,0.00011,10.14091]
[1776989754411,40.47,78324.79,4.6,0.13297,0.00011,10.12945]
[1776989759446,40.47,78324.21,4.6,0.13292,0.00011,10.12686]
[1776989764481,40.47,78325.49,4.6,0.13309,0.00011,10.13548]
[1776989765668,40.48,78324.18,4.6,0.13294,0.00011,10.12774]
[1776989766495,40.48,78319.8,4.6,0.13245,0.00011,10.10124]
[1776989767000,40.48,78319.8,4.6,0.13245,0.00011,10.10124]
[1776989773309,40.47,78319.1,4.6,0.13237,0.00011,10.09687]
[1776989774251,40.47,78319.23,4.6,0.13238,0.00011,10.09759]
[1776989774761,40.47,78319.92,4.6,0.13246,0.00011,10.1017]
[1776989776461,40.47,78319.18,4.6,0.13237,0.00011,10.09724]
[1776989776943,40.47,78320.04,4.6,0.13247,0.00011,10.10239]
[1776989782589,40.47,78321.5,4.6,0.13263,0.00011,10.11086]
[1776989787643,40.47,78320.69,4.6,0.13253,0.00011,10.10563]
[1776989789422,40.47,78320.69,4.6,0.13253,0.00011,10.10563]
[1776989794693,40.47,78321.02,4.6,0.13249,0.00011,10.10116]
[1776989802373,40.47,78320.68,4.6,0.13245,0.00011,10.09901]
[1776989802426,40.47,78320.68,4.6,0.13245,0.00011,10.09901]
[1776989803758,40.47,78318.52,4.6,0.13221,0.00011,10.08568]
[1776989804587,40.47,78318.04,4.6,0.13215,0.00011,10.08276]
[1776989805573,40.47,78317.24,4.6,0.13206,0.00011,10.07791]
[1776989810822,40.47,78316.11,4.6,0.13193,0.00011,10.07094]
[1776989816416,40.47,78315.99,4.6,0.13192,0.00011,10.07021]
[1776989816463,40.47,78315.99,4.6,0.13192,0.00011,10.07021]
[1776989817871,40.47,78307.41,4.6,0.13096,0.00011,10.01849]
[1776989823913,40.47,78303.12,4.6,0.13049,0.00011,9.99314]
[1776989828948,40.47,78301.7,4.6,0.13034,0.00011,9.98515]
[1776989833983,40.47,78299.26,4.6,0.13008,0.00011,9.97109]
[1776989834654,40.47,78299.26,4.6,0.13008,0.00011,9.97109]
[1776989835804,40.47,78297.19,4.6,0.12986,0.00011,9.95878]
[1776989835813,40.47,78297.19,4.6,0.12986,0.00011,9.95878]
[1776989836905,40.47,78294.74,4.6,0.12959,0.00011,9.94421]
[1776989837004,40.48,78293.21,4.6,0.12942,0.00011,9.93519]
[1776989839017,40.48,78284.83,4.6,0.1285,0.00011,9.88481]
[1776989839682,40.48,78284.83,4.6,0.1285,0.00011,9.88481]
[1776989846071,40.48,78282.71,4.6,0.12827,0.00011,9.87225]
[1776989851106,40.48,78279.82,4.6,0.12789,0.00011,9.84903]
[1776989856141,40.48,78295.15,4.6,0.12958,0.00011,9.94125]
[1776989861176,40.48,78295.91,4.6,0.12966,0.00011,9.94539]
[1776989861992,40.48,78295.91,4.6,0.12966,0.00011,9.94539]
[1776989862382,40.48,78302.69,4.6,0.13041,0.00011,9.98607]
[1776989863194,40.48,78313.11,4.6,0.13157,0.00011,10.04897]
[1776989863655,40.48,78313.11,4.6,0.13157,0.00011,10.04897]
[1776989864148,40.48,78313.11,4.6,0.13157,0.00011,10.04897]
[1776989864201,40.48,78316.07,4.6,0.1319,0.00011,10.0669]
[1776989869236,40.48,78312.84,4.6,0.13156,0.00011,10.04846]
[1776989874271,40.48,78314.67,4.6,0.13179,0.00011,10.06077]
[1776989879306,40.49,78317.66,4.6,0.13215,0.00011,10.07993]
[1776989881792,40.49,78319.63,4.6,0.13238,0.00011,10.09242]
[1776989882327,40.49,78323.14,4.6,0.13277,0.00011,10.11351]
[1776989887346,40.49,78324.05,4.6,0.13287,0.00011,10.11869]
[1776989892398,40.49,78324.4,4.6,0.1329,0.00011,10.12006]
[1776989899447,40.48,78324.03,4.6,0.13284,0.00011,10.11709]
[1776989900504,40.48,78324.03,4.6,0.13284,0.00011,10.11709]
[1776989901362,40.48,78325.02,4.6,0.13295,0.00011,10.12296]
[1776989902211,40.48,78323.98,4.6,0.13283,0.00011,10.11658]
[1776989908510,40.48,78321.91,4.6,0.13258,0.00011,10.10342]
[1776989913545,40.48,78321.11,4.6,0.13242,0.00011,10.0922]
[1776989918580,40.48,78320.29,4.6,0.13232,0.00011,10.0869]
[1776989923302,40.48,78320.38,4.6,0.13233,0.00011,10.08717]
[1776989923615,40.48,78328.19,4.6,0.13321,0.00011,10.13422]
[1776989923995,40.48,78328.19,4.6,0.13321,0.00011,10.13422]
[1776989925163,40.48,78333.93,4.6,0.13385,0.00011,10.16875]
[1776989925181,40.48,78333.93,4.6,0.13385,0.00011,10.16875]
[1776989925629,40.48,78333.97,4.6,0.13385,0.00011,10.16881]
[1776989930664,40.48,78337.35,4.6,0.13425,0.00011,10.18963]
[1776989933685,40.48,78346.24,4.6,0.13526,0.00011,10.24347]
[1776989941784,40.48,78349.31,4.6,0.1356,0.00011,10.2618]
[1776989943089,40.48,78350.75,4.6,0.13576,0.00011,10.27024]
[1776989943159,40.48,78365.06,4.6,0.1374,0.00012,10.35683]
[1776989944151,40.48,78365.06,4.6,0.1374,0.00012,10.35683]
[1776989944395,40.47,78371.81,4.6,0.13814,0.00012,10.39573]
[1776989945535,40.47,78371.81,4.6,0.13814,0.00012,10.39573]
[1776989945541,40.47,78371.81,4.6,0.13814,0.00012,10.39573]
[1776989945637,40.47,78374.19,4.6,0.13841,0.00012,10.40994]
[1776989945824,40.47,78374.19,4.6,0.13841,0.00012,10.40994]
[1776989945828,40.47,78374.19,4.6,0.13841,0.00012,10.40994]
[1776989945886,40.47,78374.19,4.6,0.13841,0.00012,10.40994]
[1776989946544,40.47,78374.19,4.6,0.13841,0.00012,10.40994]
[1776989946546,40.47,78376.22,4.6,0.13864,0.00012,10.42175]
[1776989947884,40.47,78376.47,4.6,0.13867,0.00012,10.42327]
[1776989947985,40.46,78376.9,4.6,0.13871,0.00012,10.42535]
[1776989953440,40.49,78376.33,4.6,0.13878,0.00012,10.4291]
[1776989956847,40.5,78384.54,4.6,0.13982,0.00012,10.48329]
[1776989961873,40.51,78385.0,4.6,0.13993,0.00012,10.48896]
[1776989968198,40.51,78382.53,4.6,0.13965,0.00012,10.47446]
[1776989974352,40.51,78382.34,4.6,0.13958,0.00012,10.46774]
[1776989980013,40.52,78382.5,4.6,0.13961,0.00012,10.46952]
[1776989985047,40.52,78383.01,4.6,0.13968,0.00012,10.47309]
[1776989987093,40.52,78382.8,4.6,0.13966,0.00012,10.4719]
[1776989987099,40.52,78382.8,4.6,0.13966,0.00012,10.4719]
[1776989987514,40.52,78382.8,4.6,0.13966,0.00012,10.4719]
[1776989987551,40.52,78382.8,4.6,0.13966,0.00012,10.4719]
[1776989987557,40.52,78382.8,4.6,0.13966,0.00012,10.4719]
[1776989990203,40.52,78391.84,4.6,0.14072,0.00012,10.52701]
[1776989999145,40.52,78386.71,4.6,0.14013,0.00012,10.49648]
[1776990004280,40.52,78383.81,4.6,0.1398,0.00012,10.47926]
[1776990010226,40.52,78390.13,4.6,0.14055,0.00012,10.51815]
[1776990015261,40.53,78393.43,4.6,0.14094,0.00012,10.53846]
[1776990017142,40.53,78393.13,4.6,0.1409,0.00012,10.53667]
[1776990017659,40.53,78393.13,4.6,0.1409,0.00012,10.53667]
[1776990020369,40.53,78397.42,4.6,0.14141,0.00012,10.56283]
[1776990020796,40.53,78412.28,4.6,0.14316,0.00012,10.65316]
[1776990020954,40.53,78412.28,4.6,0.14316,0.00012,10.65316]
[1776990021788,40.53,78422.25,4.6,0.14434,0.00012,10.71382]
[1776990021930,40.53,78422.25,4.6,0.14434,0.00012,10.71382]
[1776990022533,40.53,78423.17,4.6,0.14445,0.00012,10.71946]
[1776990028322,40.51,78421.61,4.6,0.14418,0.00012,10.70559]
[1776990033388,40.48,78427.7,4.6,0.14464,0.00012,10.72642]
[1776990034178,40.48,78427.7,4.6,0.14464,0.00012,10.72642]
[1776990034553,40.48,78427.7,4.6,0.14464,0.00012,10.72642]
[1776990034570,40.48,78427.7,4.6,0.14464,0.00012,10.72642]
[1776990034654,40.47,78440.58,4.6,0.14613,0.00012,10.80277]
[1776990034885,40.47,78440.58,4.6,0.14613,0.00012,10.80277]
[1776990036729,40.47,78446.5,4.6,0.14684,0.00012,10.83879]
[1776990037883,40.47,78447.27,4.6,0.14693,0.00012,10.84319]
[1776990041155,40.47,78449.61,4.6,0.1472,0.00012,10.85701]
[1776990041489,40.47,78449.61,4.6,0.1472,0.00012,10.85701]
[1776990041835,40.47,78449.61,4.6,0.1472,0.00012,10.85701]
[1776990041921,40.47,78452.24,4.6,0.14752,0.00012,10.87289]
[1776990042457,40.47,78463.11,4.6,0.14883,0.00012,10.93908]
[1776990043464,40.47,78455.02,4.6,0.14785,0.00012,10.88962]
[1776990044261,40.47,78455.02,4.6,0.14785,0.00012,10.88962]
[1776990044678,40.47,78447.49,4.6,0.14694,0.00012,10.84367]
[1776990046824,40.46,78443.09,4.6,0.14638,0.00012,10.81534]
[1776990048640,40.46,78432.91,4.6,0.14512,0.00012,10.75142]
[1776990051714,40.46,78429.12,4.6,0.14467,0.00012,10.72829]
[1776990051732,40.46,78427.51,4.6,0.14448,0.00012,10.71848]
[1776990053534,40.46,78418.87,4.6,0.14344,0.00012,10.66549]
[1776990055547,40.45,78409.55,4.6,0.14234,0.00012,10.60852]
[1776990060583,40.45,78403.35,4.6,0.1416,0.00012,10.57069]
[1776990065619,40.45,78404.2,4.6,0.1417,0.00012,10.57592]
[1776990070654,40.45,78404.63,4.6,0.14175,0.00012,10.57855]
[1776990075336,40.45,78400.82,4.6,0.14131,0.00012,10.55537]
[1776990075690,40.45,78392.92,4.6,0.14038,0.00012,10.50736]
[1776990078240,40.45,78388.76,4.6,0.13989,0.00012,10.48181]
[1776990078292,40.45,78388.76,4.6,0.13989,0.00012,10.48181]
[1776990079756,40.45,78388.14,4.6,0.13982,0.00012,10.47793]
[1776990086961,40.45,78394.01,4.6,0.14048,0.00012,10.51262]
[1776990094668,40.45,78395.61,4.6,0.14058,0.00012,10.51523]
[1776990100883,40.44,78402.69,4.6,0.1414,0.00012,10.55737]
[1776990108020,40.44,78398.71,4.6,0.1409,0.00012,10.53154]
[1776990114290,40.44,78400.5,4.6,0.14109,0.00012,10.54154]
[1776990120001,40.43,78402.6,4.6,0.14131,0.00012,10.55302]
[1776990125037,40.43,78400.99,4.6,0.1411,0.00012,10.54213]
[1776990130892,40.43,78402.51,4.6,0.14126,0.00012,10.55066]
[1776990131949,40.42,78402.28,4.6,0.14123,0.00012,10.54908]
[1776990132127,40.42,78411.03,4.6,0.14226,0.00012,10.60197]
[1776990137122,40.42,78425.33,4.6,0.14395,0.00012,10.68909]
[1776990142209,40.42,78425.31,4.6,0.14394,0.00012,10.68845]
[1776990143271,40.42,78417.46,4.6,0.143,0.00012,10.64034]
[1776990147192,40.42,78409.52,4.6,0.14206,0.00012,10.59181]
[1776990148468,40.42,78409.52,4.6,0.14206,0.00012,10.59181]
[1776990148473,40.42,78409.52,4.6,0.14206,0.00012,10.59181]
[1776990148534,40.42,78405.34,4.6,0.14157,0.00012,10.56637]
[1776990154241,40.42,78401.34,4.6,0.14101,0.00012,10.53491]
[1776990155656,40.42,78401.34,4.6,0.14101,0.00012,10.53491]
[1776990156471,40.42,78401.64,4.6,0.14104,0.00012,10.53661]
[1776990161636,40.41,78400.58,4.6,0.14091,0.00012,10.52949]
[1776990167332,40.41,78406.94,4.6,0.14163,0.00012,10.56723]
[1776990169168,40.41,78408.16,4.6,0.14178,0.00012,10.57449]
[1776990169346,40.41,78411.75,4.6,0.1422,0.00012,10.59619]
[1776990172710,40.41,78418.12,4.6,0.14295,0.00012,10.63504]
[1776990172728,40.41,78418.12,4.6,0.14295,0.00012,10.63504]
[1776990172738,40.41,78418.12,4.6,0.14295,0.00012,10.63504]
[1776990172974,40.41,78416.27,4.6,0.14273,0.00012,10.62374]
[1776990173358,40.41,78416.27,4.6,0.14273,0.00012,10.62374]
[1776990173404,40.41,78416.27,4.6,0.14273,0.00012,10.62374]
[1776990173887,40.41,78451.05,4.6,0.14689,0.00012,10.83626]
[1776990174233,40.41,78451.05,4.6,0.14689,0.00012,10.83626]
[1776990174936,40.41,78463.43,4.6,0.14839,0.00012,10.91188]
[1776990175409,40.41,78463.43,4.6,0.14839,0.00012,10.91188]
[1776990177040,40.41,78462.14,4.6,0.14823,0.00012,10.90383]
[1776990177124,40.41,78458.45,4.6,0.14778,0.00012,10.88112]
[1776990177129,40.41,78458.45,4.6,0.14778,0.00012,10.88112]
[1776990178495,40.41,78456.53,4.6,0.14755,0.00012,10.86926]
[1776990179505,40.41,78457.83,4.6,0.1477,0.00012,10.87711]
[1776990179872,40.41,78457.21,4.6,0.14762,0.00012,10.8732]
[1776990183642,40.41,78456.71,4.6,0.14757,0.00012,10.87047]
[1776990183702,40.41,78453.58,4.6,0.14719,0.00012,10.85144]
[1776990184568,40.41,78453.58,4.6,0.14719,0.00012,10.85144]
[1776990190446,40.41,78445.88,4.6,0.14626,0.00012,10.80402]
[1776990195531,40.41,78444.86,4.6,0.14613,0.00012,10.79754]
[1776990196198,40.41,78444.86,4.6,0.14613,0.00012,10.79754]
[1776990196371,40.41,78444.86,4.6,0.14613,0.00012,10.79754]
[1776990197544,40.41,78457.98,4.6,0.14771,0.00012,10.8776]
[1776990200962,40.41,78459.03,4.6,0.14783,0.00012,10.88371]
[1776990201111,40.41,78459.67,4.6,0.14791,0.00012,10.88746]
[1776990201572,40.41,78464.07,4.6,0.14844,0.00012,10.91421]
[1776990206606,40.41,78460.62,4.6,0.14802,0.00012,10.89328]
[1776990208621,40.41,78468.25,4.6,0.14895,0.00012,10.93999]
[1776990213656,40.41,78468.18,4.6,0.14888,0.00012,10.93342]
[1776990217731,40.41,78468.83,4.6,0.14895,0.00012,10.93737]
[1776990217974,40.41,78476.57,4.6,0.1499,0.00012,10.98472]
[1776990219698,40.4,78484.37,4.6,0.15085,0.00012,11.03226]
[1776990224795,40.4,78483.95,4.6,0.15079,0.00012,11.02914]
[1776990225112,40.4,78485.54,4.6,0.15098,0.00012,11.03874]
[1776990225352,40.4,78485.54,4.6,0.15098,0.00012,11.03874]
[1776990225740,40.4,78488.13,4.6,0.1513,0.00012,11.05444]
[1776990226109,40.4,78488.13,4.6,0.1513,0.00012,11.05444]
[1776990228413,40.4,78490.32,4.6,0.15157,0.00012,11.06789]
[1776990230601,40.4,78492.07,4.6,0.15178,0.00012,11.0786]
[1776990236123,40.4,78492.17,4.6,0.15179,0.00012,11.07916]
[1776990242862,40.4,78493.96,4.6,0.15201,0.00012,11.08983]
[1776990245884,40.4,78486.28,4.6,0.15106,0.00012,11.04251]
[1776990247640,40.4,78483.16,4.6,0.15068,0.00012,11.02373]
[1776990247697,40.4,78483.16,4.6,0.15068,0.00012,11.02373]
[1776990247899,40.4,78477.3,4.6,0.14997,0.00012,10.98847]
[1776990249004,40.4,78477.3,4.6,0.14997,0.00012,10.98847]
[1776990249122,40.4,78477.3,4.6,0.14997,0.00012,10.98847]
[1776990249364,40.4,78472.81,4.6,0.14942,0.00012,10.96067]
[1776990251135,40.4,78457.59,4.6,0.14756,0.00012,10.86706]
[1776990252870,40.4,78451.61,4.6,0.14683,0.00012,10.83035]
[1776990254440,40.4,78448.84,4.6,0.14649,0.00012,10.81325]
[1776990255102,40.4,78448.84,4.6,0.14649,0.00012,10.81325]
[1776990255156,40.4,78448.53,4.6,0.14645,0.00012,10.81128]
[1776990255646,40.4,78448.53,4.6,0.14645,0.00012,10.81128]
[1776990255877,40.4,78448.53,4.6,0.14645,0.00012,10.81128]
[1776990255955,40.4,78438.29,4.6,0.14522,0.00012,10.74865]
[1776990256961,40.4,78424.75,4.6,0.1436,0.00012,10.66578]
[1776990257233,40.4,78424.75,4.6,0.1436,0.00012,10.66578]
[1776990258663,40.4,78423.39,4.6,0.14344,0.00012,10.65738]
[1776990259727,40.4,78425.41,4.6,0.14368,0.00012,10.66961]
[1776990261987,40.4,78425.17,4.6,0.14364,0.00012,10.66792]
[1776990262130,40.4,78423.38,4.6,0.14343,0.00012,10.6569]
[1776990264012,40.4,78416.86,4.6,0.14265,0.00012,10.6168]
[1776990265616,40.39,78409.03,4.6,0.14171,0.00012,10.5685]
[1776990270261,40.39,78398.42,4.6,0.14044,0.00012,10.50299]
[1776990275320,40.39,78406.37,4.6,0.1413,0.00012,10.54479]
[1776990281642,40.39,78411.43,4.6,0.14188,0.00012,10.5748]
[1776990289187,40.38,78408.5,4.6,0.14151,0.00012,10.55579]
[1776990294222,40.38,78408.69,4.6,0.14152,0.00012,10.55625]
[1776990296982,40.38,78409.46,4.6,0.14161,0.00012,10.56066]
[1776990297029,40.38,78409.46,4.6,0.14161,0.00012,10.56066]
[1776990297119,40.38,78409.46,4.6,0.14161,0.00012,10.56066]
[1776990297868,40.38,78408.97,4.6,0.14155,0.00012,10.55752]
[1776990297895,40.38,78388.36,4.6,0.13913,0.00012,10.43186]
[1776990298597,40.38,78388.36,4.6,0.13913,0.00012,10.43186]
[1776990299158,40.38,78372.71,4.6,0.13731,0.00012,10.33649]
[1776990303346,40.38,78376.59,4.6,0.13775,0.00012,10.3597]
[1776990303893,40.38,78376.59,4.6,0.13775,0.00012,10.3597]
[1776990303976,40.38,78376.59,4.6,0.13775,0.00012,10.3597]
[1776990304823,40.38,78376.43,4.6,0.13773,0.00012,10.3586]
[1776990304949,40.38,78376.43,4.6,0.13773,0.00012,10.3586]
[1776990304956,40.38,78376.43,4.6,0.13773,0.00012,10.3586]
[1776990305018,40.38,78379.51,4.6,0.13808,0.00012,10.3772]
[1776990306080,40.38,78379.51,4.6,0.13808,0.00012,10.3772]
[1776990306123,40.38,78387.27,4.6,0.13899,0.00012,10.42449]
[1776990306244,40.38,78387.27,4.6,0.13899,0.00012,10.42449]
[1776990306385,40.38,78387.27,4.6,0.13899,0.00012,10.42449]
[1776990306647,40.38,78387.77,4.6,0.13905,0.00012,10.42757]
[1776990309339,40.38,78398.68,4.6,0.14032,0.00012,10.49401]
[1776990314374,40.38,78393.81,4.6,0.13975,0.00012,10.46409]
[1776990316086,40.38,78393.81,4.6,0.13975,0.00012,10.46409]
[1776990321423,40.38,78391.15,4.6,0.13944,0.00012,10.448]
[1776990324318,40.38,78391.34,4.6,0.13946,0.00012,10.44915]
[1776990326375,40.38,78391.63,4.6,0.13949,0.00012,10.4509]
[1776990328482,40.38,78392.67,4.6,0.13961,0.00012,10.45721]
[1776990328536,40.38,78392.67,4.6,0.13961,0.00012,10.45721]
[1776990328668,40.38,78392.67,4.6,0.13961,0.00012,10.45721]
[1776990329001,40.38,78393.73,4.6,0.13974,0.00012,10.46364]
[1776990329581,40.38,78393.73,4.6,0.13974,0.00012,10.46364]
[1776990329945,40.38,78398.36,4.6,0.14028,0.00012,10.49203]
[1776990331715,40.38,78400.79,4.6,0.14057,0.00012,10.50676]
[1776990337534,40.37,78403.45,4.6,0.1408,0.00012,10.51618]
[1776990342569,40.37,78402.7,4.6,0.1407,0.00012,10.51113]
[1776990345591,40.37,78392.38,4.6,0.13949,0.00012,10.44811]
[1776990347589,40.37,78392.5,4.6,0.1395,0.00012,10.44883]
[1776990352642,40.37,78392.14,4.6,0.13946,0.00012,10.44654]
[1776990357677,40.37,78391.34,4.6,0.13936,0.00012,10.44159]
[1776990360698,40.37,78401.14,4.6,0.14051,0.00012,10.50116]
[1776990366740,40.37,78404.38,4.6,0.14088,0.00012,10.5203]
[1776990371775,40.37,78403.99,4.6,0.14082,0.00012,10.51737]
[1776990376810,40.36,78409.51,4.6,0.14146,0.00012,10.55045]
[1776990381845,40.36,78411.07,4.6,0.14163,0.00012,10.55921]
[1776990386880,40.36,78419.49,4.6,0.14261,0.00012,10.60968]
[1776990391915,40.36,78421.09,4.6,0.14271,0.00012,10.61214]
[1776990396950,40.35,78420.12,4.6,0.14257,0.00012,10.60491]
[1776990401985,40.35,78417.68,4.6,0.14225,0.00012,10.58873]
[1776990407020,40.34,78421.89,4.6,0.14273,0.00012,10.61315]
[1776990409172,40.34,78422.08,4.6,0.14274,0.00012,10.61401]
[1776990411048,40.34,78436.16,4.6,0.1444,0.00012,10.69901]
[1776990411881,40.34,78436.16,4.6,0.1444,0.00012,10.69901]
[1776990411903,40.34,78436.16,4.6,0.1444,0.00012,10.69901]
[1776990412055,40.34,78437.54,4.6,0.14456,0.00012,10.70703]
[1776990414723,40.34,78443.35,4.6,0.14526,0.00012,10.74257]
[1776990414731,40.34,78443.35,4.6,0.14526,0.00012,10.74257]
[1776990415023,40.34,78443.35,4.6,0.14526,0.00012,10.74257]
[1776990415204,40.34,78443.35,4.6,0.14526,0.00012,10.74257]
[1776990415271,40.34,78430.85,4.6,0.14376,0.00012,10.66613]
[1776990415313,40.34,78430.85,4.6,0.14376,0.00012,10.66613]
[1776990415991,40.34,78430.85,4.6,0.14376,0.00012,10.66613]
[1776990416083,40.34,78423.68,4.6,0.1429,0.00012,10.62218]
[1776990421123,40.33,78421.97,4.6,0.14267,0.00012,10.61025]
[1776990425146,40.33,78435.36,4.6,0.14424,0.00012,10.69085]
[1776990430181,40.32,78437.17,4.6,0.14442,0.00012,10.69991]
[1776990432024,40.32,78437.58,4.6,0.14446,0.00012,10.70201]
[1776990432195,40.32,78438.08,4.6,0.14451,0.00012,10.70467]
[1776990433857,40.32,78437.84,4.6,0.14448,0.00012,10.70302]
[1776990436021,40.32,78441.1,4.6,0.14486,0.00012,10.72259]
[1776990436044,40.32,78441.1,4.6,0.14486,0.00012,10.72259]
[1776990436106,40.32,78441.1,4.6,0.14486,0.00012,10.72259]
[1776990436118,40.32,78441.1,4.6,0.14486,0.00012,10.72259]
[1776990436297,40.32,78441.1,4.6,0.14486,0.00012,10.72259]
[1776990437307,40.32,78441.87,4.6,0.14495,0.00012,10.7271]
[1776990438055,40.32,78444.55,4.6,0.14527,0.00012,10.74329]
[1776990438070,40.32,78444.55,4.6,0.14527,0.00012,10.74329]
[1776990438239,40.31,78445.48,4.6,0.14538,0.00012,10.74877]
[1776990443274,40.31,78446.36,4.6,0.14548,0.00012,10.75414]
[1776990446273,40.31,78445.96,4.6,0.14543,0.00012,10.75167]
[1776990446295,40.31,78446.03,4.6,0.14544,0.00012,10.75208]
[1776990453343,40.31,78446.25,4.6,0.14537,0.00012,10.74589]
[1776990458380,40.31,78445.31,4.6,0.14524,0.00012,10.73894]
[1776990463414,40.3,78443.8,4.6,0.14503,0.00012,10.72833]
[1776990465987,40.3,78442.79,4.6,0.1449,0.00012,10.72193]
[1776990467224,40.3,78443.74,4.6,0.14501,0.00012,10.72754]
[1776990467357,40.3,78442.79,4.6,0.14489,0.00012,10.72151]
[1776990468449,40.3,78454.91,4.6,0.14635,0.00012,10.79574]
[1776990473331,40.3,78458.63,4.6,0.1468,0.00012,10.81832]
[1776990480856,40.3,78461.2,4.6,0.14709,0.00012,10.83316]
[1776990487583,40.29,78460.11,4.6,0.14694,0.00012,10.82563]
[1776990492618,40.29,78468.43,4.6,0.14794,0.00012,10.87615]
[1776990494852,40.29,78469.62,4.6,0.14809,0.00012,10.88329]
[1776990496590,40.29,78471.36,4.6,0.14829,0.00012,10.89365]
[1776990498038,40.29,78468.49,4.6,0.14794,0.00012,10.87589]
[1776990499782,40.29,78465.46,4.6,0.14756,0.00012,10.85706]
[1776990505692,40.29,78463.87,4.6,0.14736,0.00012,10.84666]
[1776990511754,40.28,78462.46,4.6,0.14711,0.00012,10.83125]
[1776990516789,40.28,78460.06,4.6,0.14681,0.00012,10.81623]
[1776990518394,40.28,78460.06,4.6,0.14681,0.00012,10.81623]
[1776990520519,40.28,78459.47,4.6,0.14674,0.00012,10.81248]
[1776990520960,40.28,78459.47,4.6,0.14674,0.00012,10.81248]
[1776990520983,40.28,78457.61,4.6,0.14651,0.00012,10.80104]
[1776990521644,40.28,78457.61,4.6,0.14651,0.00012,10.80104]
[1776990524845,40.28,78444.67,4.6,0.14493,0.00012,10.72099]
[1776990529880,40.28,78444.96,4.6,0.14495,0.00012,10.722]
[1776990534901,40.28,78441.79,4.6,0.14456,0.00012,10.70196]
[1776990537138,40.27,78442.5,4.6,0.14464,0.00012,10.70604]
[1776990537146,40.27,78442.5,4.6,0.14464,0.00012,10.70604]
[1776990541258,40.27,78442.08,4.6,0.14458,0.00012,10.7029]
[1776990545391,40.27,78442.28,4.6,0.14459,0.00012,10.70356]
[1776990551029,40.27,78441.09,4.6,0.14443,0.00012,10.69531]
[1776990556330,40.27,78441.13,4.6,0.14442,0.00012,10.69501]
[1776990559664,40.26,78440.71,4.6,0.14436,0.00012,10.69188]
[1776990566134,40.26,78438.22,4.6,0.14405,0.00012,10.67579]
[1776990569038,40.26,78432.6,4.6,0.14337,0.00012,10.64119]
[1776990569041,40.26,78432.6,4.6,0.14337,0.00012,10.64119]
[1776990569155,40.26,78431.33,4.6,0.14322,0.00012,10.63335]
[1776990574189,40.26,78429.48,4.6,0.1429,0.00012,10.61461]
[1776990579226,40.25,78429.4,4.6,0.14287,0.00012,10.61283]
[1776990585268,40.25,78429.99,4.6,0.14291,0.00012,10.61495]
[1776990590303,40.24,78432.52,4.6,0.14318,0.00012,10.62905]
[1776990594329,40.24,78435.76,4.6,0.14355,0.00012,10.64806]
[1776990599367,40.23,78437.09,4.6,0.14368,0.00012,10.65436]
[1776990601962,40.23,78438.01,4.6,0.14377,0.00012,10.65937]
[1776990602389,40.23,78441.24,4.6,0.14415,0.00012,10.67885]
[1776990607424,40.23,78444.12,4.6,0.14449,0.00012,10.69597]
[1776990609170,40.23,78444.11,4.6,0.14449,0.00012,10.69578]
[1776990609440,40.23,78445.47,4.6,0.14465,0.00012,10.70399]
[1776990612459,40.23,78452.92,4.6,0.14555,0.00012,10.74989]
[1776990616096,40.23,78458.17,4.6,0.14619,0.00012,10.78216]
[1776990617026,40.23,78458.36,4.6,0.14621,0.00012,10.78331]
[1776990620875,40.23,78459.97,4.6,0.1464,0.00012,10.7931]
[1776990621431,40.23,78459.97,4.6,0.1464,0.00012,10.7931]
[1776990622864,40.23,78465.22,4.6,0.14704,0.00012,10.82527]
[1776990622943,40.23,78465.22,4.6,0.14704,0.00012,10.82527]
[1776990628571,40.23,78469.38,4.6,0.14753,0.00012,10.85031]
[1776990632944,40.23,78471.12,4.6,0.14768,0.00012,10.85466]
[1776990632948,40.23,78471.12,4.6,0.14768,0.00012,10.85466]
[1776990634341,40.23,78471.75,4.6,0.14775,0.00012,10.85844]
[1776990635121,40.23,78471.85,4.6,0.14776,0.00012,10.85896]
[1776990636774,40.22,78471.26,4.6,0.14769,0.00012,10.85518]
[1776990642669,40.22,78480.09,4.6,0.14875,0.00012,10.90867]
[1776990648223,40.22,78480.58,4.6,0.1488,0.00012,10.91118]
[1776990653751,40.22,78479.25,4.6,0.14862,0.00012,10.90212]
[1776990658788,40.22,78480.49,4.6,0.14876,0.00012,10.90922]
[1776990663823,40.21,78491.34,4.6,0.15008,0.00012,10.97542]
[1776990664803,40.21,78491.34,4.6,0.15008,0.00012,10.97542]
[1776990664812,40.21,78491.34,4.6,0.15008,0.00012,10.97542]
[1776990665204,40.21,78491.34,4.6,0.15008,0.00012,10.97542]
[1776990667055,40.21,78494.18,4.6,0.15042,0.00012,10.99249]
[1776990667403,40.21,78494.38,4.6,0.15044,0.00012,10.9935]
[1776990672886,40.21,78491.18,4.6,0.15005,0.00012,10.97375]
[1776990677921,40.21,78489.47,4.6,0.14984,0.00012,10.96324]
[1776990681469,40.21,78488.74,4.6,0.14975,0.00012,10.9588]
[1776990681545,40.21,78488.74,4.6,0.14975,0.00012,10.9588]
[1776990681518,40.21,78487.66,4.6,0.14962,0.00012,10.95219]
[1776990684710,40.21,78481.46,4.6,0.14885,0.00012,10.91389]
[1776990684973,40.21,78483.02,4.6,0.14904,0.00012,10.92336]
[1776990690008,40.21,78485.37,4.6,0.14934,0.00012,10.93818]
[1776990691903,40.21,78484.65,4.6,0.14918,0.00012,10.92773]
[1776990691946,40.21,78484.65,4.6,0.14918,0.00012,10.92773]
[1776990692301,40.21,78484.65,4.6,0.14918,0.00012,10.92773]
[1776990692511,40.21,78484.65,4.6,0.14918,0.00012,10.92773]
[1776990692513,40.21,78484.65,4.6,0.14918,0.00012,10.92773]
[1776990692595,40.21,78482.41,4.6,0.14891,0.00012,10.91405]
[1776990695928,40.21,78475.14,4.6,0.14802,0.00012,10.86914]
[1776990697909,40.21,78474.25,4.6,0.14791,0.00012,10.86358]
[1776990699997,40.21,78464.9,4.6,0.14677,0.00012,10.8061]
[1776990707077,40.21,78470.55,4.6,0.14745,0.00012,10.84079]
[1776990713169,40.21,78468.73,4.6,0.14723,0.00012,10.82959]
[1776990714004,40.21,78468.73,4.6,0.14723,0.00012,10.82959]
[1776990719211,40.21,78468.95,4.6,0.14726,0.00012,10.83094]
[1776990720813,40.21,78463.95,4.6,0.14665,0.00012,10.80025]
[1776990724425,40.21,78458.84,4.6,0.14603,0.00012,10.7691]
[1776990724862,40.21,78456.67,4.6,0.14577,0.00012,10.75587]
[1776990724868,40.21,78456.67,4.6,0.14577,0.00012,10.75587]
[1776990725057,40.21,78456.67,4.6,0.14577,0.00012,10.75587]
[1776990725388,40.21,78448.08,4.6,0.14474,0.00012,10.70328]
[1776990725939,40.21,78448.08,4.6,0.14474,0.00012,10.70328]
[1776990726941,40.21,78443.71,4.6,0.14421,0.00012,10.67643]
[1776990729028,40.21,78443.23,4.6,0.14415,0.00012,10.67344]
[1776990730300,40.21,78441.12,4.6,0.1439,0.00012,10.66049]
[1776990733145,40.21,78441.93,4.6,0.144,0.00012,10.66548]
[1776990733219,40.21,78441.93,4.6,0.144,0.00012,10.66548]
[1776990737276,40.21,78440.98,4.6,0.14389,0.00012,10.65969]
[1776990737357,40.21,78440.98,4.6,0.14389,0.00012,10.65969]
[1776990737444,40.21,78441.76,4.6,0.14398,0.00012,10.66447]
[1776990743380,40.22,78445.66,4.6,0.14447,0.00012,10.68953]
[1776990745534,40.22,78446.01,4.6,0.14452,0.00012,10.69185]
[1776990745635,40.22,78445.63,4.6,0.14447,0.00012,10.6897]
[1776990749656,40.22,78446.06,4.6,0.14453,0.00012,10.69238]
[1776990759492,40.22,78445.7,4.6,0.1444,0.00012,10.68341]
[1776990764534,40.21,78449.63,4.6,0.14487,0.00012,10.70703]
[1776990769568,40.21,78446.73,4.6,0.14451,0.00012,10.68872]
[1776990774604,40.21,78447.96,4.6,0.14465,0.00012,10.69582]
[1776990779639,40.21,78450.34,4.6,0.14492,0.00012,10.70987]
[1776990783883,40.21,78455.0,4.6,0.14547,0.00012,10.73796]
[1776990784789,40.21,78455.12,4.6,0.14549,0.00012,10.73855]
[1776990790716,40.2,78460.58,4.6,0.14613,0.00012,10.77106]
[1776990792774,40.2,78460.55,4.6,0.14612,0.00012,10.77049]
[1776990798773,40.2,78465.03,4.6,0.14663,0.00012,10.79642]
[1776990803811,40.19,78464.95,4.6,0.14659,0.00012,10.7948]
[1776990804719,40.19,78464.95,4.6,0.14659,0.00012,10.7948]
[1776990809853,40.19,78464.52,4.6,0.14652,0.00012,10.79089]
[1776990813881,40.19,78464.18,4.6,0.1464,0.00012,10.78209]
[1776990820525,40.18,78464.35,4.6,0.1464,0.00012,10.78199]
[1776990820538,40.18,78464.35,4.6,0.1464,0.00012,10.78199]
[1776990821937,40.18,78455.35,4.6,0.14529,0.00012,10.72618]
[1776990827715,40.18,78452.56,4.6,0.14495,0.00012,10.70869]
[1776990829023,40.18,78453.07,4.6,0.14501,0.00012,10.71164]
[1776990834345,40.18,78449.19,4.6,0.14453,0.00012,10.68742]
[1776990840069,40.18,78448.57,4.6,0.14445,0.00012,10.68318]
[1776990845409,40.18,78448.64,4.6,0.14445,0.00012,10.68337]
[1776990851146,40.18,78447.44,4.6,0.1443,0.00012,10.6756]
[1776990856181,40.17,78454.35,4.6,0.14513,0.00012,10.71769]
[1776990857567,40.17,78454.35,4.6,0.14513,0.00012,10.71769]
[1776990857573,40.17,78454.35,4.6,0.14513,0.00012,10.71769]
[1776990857579,40.17,78454.35,4.6,0.14513,0.00012,10.71769]
[1776990857621,40.17,78459.31,4.6,0.14572,0.00012,10.74804]
[1776990863230,40.17,78464.46,4.6,0.14635,0.00012,10.77999]
[1776990865285,40.18,78464.53,4.6,0.14636,0.00012,10.78046]
[1776990865342,40.18,78464.75,4.6,0.14639,0.00012,10.78184]
[1776990867344,40.17,78464.72,4.6,0.14638,0.00012,10.78146]
[1776990869507,40.17,78464.32,4.6,0.14633,0.00012,10.77863]
[1776990875314,40.17,78471.64,4.6,0.14712,0.00012,10.81603]
[1776990880349,40.16,78469.61,4.6,0.14685,0.00012,10.80249]
[1776990884649,40.16,78469.82,4.6,0.14687,0.00012,10.80317]
[1776990890419,40.16,78471.47,4.6,0.14704,0.00012,10.81184]
[1776990895288,40.16,78470.03,4.6,0.14685,0.00012,10.80218]
[1776990895301,40.16,78470.03,4.6,0.14685,0.00012,10.80218]
[1776990895360,40.16,78470.03,4.6,0.14685,0.00012,10.80218]
[1776990896237,40.15,78474.37,4.6,0.14737,0.00012,10.82868]
[1776990896461,40.15,78477.49,4.6,0.14775,0.00012,10.84764]
[1776990901496,40.15,78477.94,4.6,0.1478,0.00012,10.85033]
[1776990905600,40.15,78475.66,4.6,0.14752,0.00012,10.83626]
[1776990905612,40.15,78475.66,4.6,0.14752,0.00012,10.83626]
[1776990911565,40.15,78472.81,4.6,0.14718,0.00012,10.81894]
[1776990914899,40.15,78476.07,4.6,0.14758,0.00012,10.83908]
[1776990920629,40.15,78475.4,4.6,0.1475,0.00012,10.83507]
[1776990925379,40.16,78476.02,4.6,0.14758,0.00012,10.83897]
[1776990927297,40.16,78488.09,4.6,0.14906,0.00012,10.91322]
[1776990928723,40.15,78487.22,4.6,0.14895,0.00012,10.90778]
[1776990934727,40.15,78488.21,4.6,0.14899,0.00012,10.90734]
[1776990937596,40.15,78487.98,4.6,0.14896,0.00012,10.90581]
[1776990941890,40.15,78489.07,4.6,0.14909,0.00012,10.91223]
[1776990947818,40.15,78490.26,4.6,0.14923,0.00012,10.91913]
[1776990952854,40.15,78492.82,4.6,0.14954,0.00012,10.93443]
[1776990957891,40.15,78489.88,4.6,0.14916,0.00012,10.91568]
[1776990962927,40.14,78492.65,4.6,0.14949,0.00012,10.93207]
[1776990967962,40.14,78492.42,4.6,0.14945,0.00012,10.93001]
[1776990972997,40.14,78491.99,4.6,0.14938,0.00012,10.92664]
[1776990978033,40.14,78490.42,4.6,0.14917,0.00012,10.91629]
[1776990983069,40.14,78490.7,4.6,0.14919,0.00012,10.91741]
[1776990985617,40.14,78491.52,4.6,0.14929,0.00012,10.92235]
[1776990985778,40.14,78491.52,4.6,0.14929,0.00012,10.92235]
[1776990986211,40.13,78502.31,4.6,0.15062,0.00012,10.98858]
[1776990987016,40.13,78502.31,4.6,0.15062,0.00012,10.98858]
[1776990987088,40.13,78502.31,4.6,0.15062,0.00012,10.98858]
[1776990989096,40.13,78497.16,4.6,0.14997,0.00012,10.95643]
[1776990990194,40.13,78496.39,4.6,0.14988,0.00012,10.95151]
[1776990992363,40.13,78499.97,4.6,0.15025,0.00012,10.9671]
[1776990998174,40.13,78498.66,4.6,0.15005,0.00012,10.95757]
[1776991001897,40.12,78489.24,4.6,0.14888,0.00012,10.89896]
[1776991002909,40.12,78489.24,4.6,0.14888,0.00012,10.89896]
[1776991011242,40.12,78496.66,4.6,0.14976,0.00012,10.9431]
[1776991016285,40.12,78496.48,4.6,0.14971,0.00012,10.94078]
[1776991022594,40.11,78497.34,4.6,0.14979,0.00012,10.94464]
[1776991028384,40.1,78497.49,4.6,0.14977,0.00012,10.94377]
[1776991033432,40.1,78498.09,4.6,0.14982,0.00012,10.94617]
[1776991034068,40.1,78498.09,4.6,0.14982,0.00012,10.94617]
[1776991039596,40.1,78497.49,4.6,0.14972,0.00012,10.94122]
[1776991039607,40.1,78497.49,4.6,0.14972,0.00012,10.94122]
[1776991039774,40.1,78497.49,4.6,0.14972,0.00012,10.94122]
[1776991040281,40.1,78496.93,4.6,0.14965,0.00012,10.9375]
[1776991040408,40.1,78496.93,4.6,0.14965,0.00012,10.9375]
[1776991040612,40.1,78496.93,4.6,0.14965,0.00012,10.9375]
[1776991040701,40.1,78496.93,4.6,0.14965,0.00012,10.9375]
[1776991040849,40.09,78504.71,4.6,0.1506,0.00012,10.98523]
[1776991040988,40.09,78504.71,4.6,0.1506,0.00012,10.98523]
[1776991041461,40.09,78504.71,4.6,0.1506,0.00012,10.98523]
[1776991041878,40.09,78513.44,4.6,0.15169,0.00012,11.03918]
[1776991043106,40.09,78517.42,4.6,0.15219,0.00012,11.06376]
[1776991043349,40.09,78517.42,4.6,0.15219,0.00012,11.06376]
[1776991043728,40.09,78516.51,4.6,0.15208,0.00012,11.05813]
[1776991048854,40.09,78517.93,4.6,0.15224,0.00012,11.06626]
[1776991053021,40.09,78512.3,4.6,0.15145,0.00012,11.0242]
[1776991053791,40.09,78507.35,4.6,0.15083,0.00012,10.99349]
[1776991055179,40.09,78504.35,4.6,0.15045,0.00012,10.97467]
[1776991056009,40.09,78504.07,4.6,0.15041,0.00012,10.97264]
[1776991058627,40.08,78504.14,4.6,0.1504,0.00012,10.97249]
[1776991061210,40.08,78494.1,4.6,0.14915,0.00012,10.9098]
[1776991062028,40.08,78493.93,4.6,0.14912,0.00012,10.90855]
[1776991066258,40.08,78492.43,4.6,0.14892,0.00012,10.89856]
[1776991069732,40.08,78484.1,4.6,0.14789,0.00012,10.84679]
[1776991069776,40.08,78484.1,4.6,0.14789,0.00012,10.84679]
[1776991069827,40.08,78483.9,4.6,0.14786,0.00012,10.84546]
[1776991073750,40.07,78485.21,4.6,0.148,0.00012,10.85257]
[1776991073852,40.07,78485.22,4.6,0.148,0.00012,10.85232]
[1776991074336,40.07,78485.22,4.6,0.148,0.00012,10.85232]
[1776991079755,40.07,78486.56,4.6,0.14815,0.00012,10.85999]
[1776991083748,40.07,78484.04,4.6,0.14784,0.00012,10.8442]
[1776991083783,40.07,78483.99,4.6,0.14783,0.00012,10.84381]
[1776991086212,40.07,78478.57,4.6,0.14715,0.00012,10.80985]
[1776991086805,40.07,78466.09,4.6,0.14563,0.00012,10.73272]
[1776991088315,40.07,78461.56,4.6,0.14507,0.00012,10.70445]
[1776991090480,40.06,78466.44,4.6,0.14565,0.00012,10.73381]
[1776991090784,40.06,78466.44,4.6,0.14565,0.00012,10.73381]
[1776991090833,40.06,78467.34,4.6,0.14575,0.00012,10.73898]
[1776991095867,40.06,78463.19,4.6,0.14523,0.00012,10.71272]
[1776991100903,40.06,78461.27,4.6,0.14499,0.00012,10.70041]
[1776991102027,40.06,78460.96,4.6,0.14495,0.00012,10.69842]
[1776991102917,40.06,78459.0,4.6,0.14471,0.00012,10.68626]
[1776991107952,40.05,78459.1,4.6,0.14469,0.00012,10.68536]
[1776991109611,40.05,78460.03,4.6,0.1448,0.00012,10.69079]
[1776991109966,40.05,78462.23,4.6,0.14506,0.00012,10.70404]
[1776991115001,40.05,78464.1,4.6,0.14521,0.00012,10.70899]
[1776991119037,40.05,78473.37,4.6,0.14633,0.00012,10.76564]
[1776991121198,40.05,78476.77,4.6,0.14674,0.00012,10.78644]
[1776991121605,40.05,78476.77,4.6,0.14674,0.00012,10.78644]
[1776991122809,40.05,78476.36,4.6,0.14668,0.00012,10.78355]
[1776991123746,40.05,78476.3,4.6,0.14667,0.00012,10.78298]
[1776991123900,40.04,78484.34,4.6,0.14765,0.00012,10.83237]
[1776991125866,40.04,78486.97,4.6,0.14797,0.00012,10.84855]
[1776991126411,40.04,78488.73,4.6,0.14819,0.00012,10.85935]
[1776991126637,40.04,78488.73,4.6,0.14819,0.00012,10.85935]
[1776991129839,40.04,78489.4,4.6,0.14827,0.00012,10.86329]
[1776991131156,40.04,78490.35,4.6,0.14838,0.00012,10.86901]
[1776991133655,40.04,78490.64,4.6,0.14841,0.00012,10.87064]
[1776991135160,40.04,78490.9,4.6,0.14844,0.00012,10.87209]
[1776991135186,40.04,78490.9,4.6,0.14844,0.00012,10.87209]
[1776991135499,40.04,78490.9,4.6,0.14844,0.00012,10.87209]
[1776991140453,40.04,78491.54,4.6,0.14851,0.00012,10.87564]
[1776991143541,40.04,78489.98,4.6,0.14832,0.00012,10.86581]
[1776991144595,40.04,78493.16,4.6,0.14871,0.00012,10.88536]
[1776991149210,40.04,78495.8,4.6,0.14902,0.00012,10.90113]
[1776991150447,40.04,78495.43,4.6,0.14898,0.00012,10.89873]
[1776991156301,40.04,78494.34,4.6,0.14882,0.00012,10.8912]
[1776991161336,40.03,78493.71,4.6,0.14874,0.00012,10.88687]
[1776991166935,40.03,78493.49,4.6,0.1487,0.00012,10.88517]
[1776991172414,40.03,78491.92,4.6,0.14843,0.00012,10.86881]
[1776991173744,40.03,78491.92,4.6,0.14843,0.00012,10.86881]
[1776991173779,40.03,78489.69,4.6,0.14816,0.00012,10.85498]
[1776991179463,40.03,78490.21,4.6,0.14819,0.00012,10.85662]
[1776991185978,40.02,78485.62,4.6,0.1476,0.00012,10.82731]
[1776991191546,40.02,78484.64,4.6,0.14745,0.00012,10.81954]
[1776991196582,40.01,78485.87,4.6,0.14758,0.00012,10.82611]
[1776991201618,40.01,78486.65,4.6,0.14765,0.00012,10.82992]
[1776991206653,40.01,78483.35,4.6,0.14723,0.00012,10.80858]
[1776991208302,40.01,78480.1,4.6,0.14683,0.00012,10.78836]
[1776991208315,40.01,78480.1,4.6,0.14683,0.00012,10.78836]
[1776991208666,40.01,78476.4,4.6,0.14637,0.00012,10.7654]
[1776991213702,40.0,78476.89,4.6,0.1464,0.00012,10.76673]
[1776991218738,39.99,78471.64,4.6,0.14572,0.00012,10.73264]
[1776991221711,39.99,78469.56,4.6,0.14546,0.00012,10.71924]
[1776991227801,39.99,78468.59,4.6,0.1453,0.00012,10.71132]
[1776991232836,39.98,78470.21,4.6,0.1454,0.00012,10.71378]
[1776991237871,39.98,78469.09,4.6,0.14524,0.00012,10.70547]
[1776991239272,39.98,78468.18,4.6,0.14512,0.00012,10.69957]
[1776991239884,39.98,78468.23,4.6,0.14512,0.00012,10.69961]
[1776991240936,39.98,78468.23,4.6,0.14512,0.00012,10.69961]
[1776991240986,39.98,78467.46,4.6,0.14503,0.00012,10.69481]
[1776991242362,39.97,78463.82,4.6,0.14458,0.00012,10.67209]
[1776991242906,39.97,78463.48,4.6,0.14454,0.00012,10.66976]
[1776991243421,39.97,78463.48,4.6,0.14454,0.00012,10.66976]
[1776991243913,39.97,78463.67,4.6,0.14456,0.00012,10.67093]
[1776991248948,39.97,78462.54,4.6,0.1444,0.00012,10.66281]
[1776991253983,39.97,78458.1,4.6,0.14384,0.00012,10.63432]
[1776991259086,39.96,78456.74,4.6,0.14366,0.00012,10.62519]
[1776991265061,39.96,78454.38,4.6,0.14335,0.00012,10.60947]
[1776991270097,39.96,78453.17,4.6,0.14319,0.00012,10.6012]
[1776991270420,39.96,78453.17,4.6,0.14319,0.00012,10.6012]
[1776991272197,39.96,78448.37,4.6,0.14261,0.00012,10.57145]
[1776991272983,39.96,78446.35,4.6,0.14236,0.00012,10.55885]
[1776991278153,39.95,78445.91,4.6,0.1423,0.00012,10.55556]
[1776991283189,39.95,78445.78,4.6,0.14227,0.00012,10.55433]
[1776991285370,39.95,78447.48,4.6,0.14248,0.00012,10.56464]
[1776991285985,39.95,78447.48,4.6,0.14248,0.00012,10.56464]
[1776991291586,39.95,78457.67,4.6,0.14362,0.00012,10.62056]
[1776991298295,39.94,78459.42,4.6,0.1438,0.00012,10.62984]
[1776991303331,39.94,78458.63,4.6,0.14369,0.00012,10.62401]
[1776991308366,39.94,78458.23,4.6,0.14362,0.00012,10.62065]
[1776991313401,39.94,78458.77,4.6,0.14367,0.00012,10.62311]
[1776991319444,39.93,78458.17,4.6,0.14358,0.00012,10.61839]
[1776991322635,39.93,78454.67,4.6,0.14315,0.00012,10.59646]
[1776991322661,39.93,78444.34,4.6,0.1419,0.00012,10.53263]
[1776991323782,39.93,78444.34,4.6,0.1419,0.00012,10.53263]
[1776991324324,39.93,78436.3,4.6,0.14094,0.00012,10.48305]
[1776991324825,39.93,78436.3,4.6,0.14094,0.00012,10.48305]
[1776991328059,39.93,78434.45,4.6,0.14072,0.00012,10.4717]
[1776991328810,39.93,78434.75,4.6,0.14076,0.00012,10.4736]
[1776991330274,39.93,78435.02,4.6,0.14079,0.00012,10.47526]
[1776991330982,39.93,78434.48,4.6,0.14072,0.00012,10.47196]
[1776991332093,39.93,78434.36,4.6,0.14071,0.00012,10.47125]
[1776991335922,39.93,78429.34,4.6,0.14012,0.00012,10.44053]
[1776991336563,39.93,78420.71,4.6,0.13909,0.00012,10.38758]
[1776991341598,39.94,78424.93,4.6,0.13961,0.00012,10.41434]
[1776991343158,39.94,78424.93,4.6,0.13961,0.00012,10.41434]
[1776991343333,39.94,78424.93,4.6,0.13961,0.00012,10.41434]
[1776991346440,39.94,78426.31,4.6,0.13978,0.00012,10.42325]
[1776991346483,39.94,78426.31,4.6,0.13978,0.00012,10.42325]
[1776991347640,39.94,78435.65,4.6,0.1409,0.00012,10.48093]
[1776991350767,39.94,78436.18,4.6,0.14096,0.00012,10.48422]
[1776991356706,39.94,78436.27,4.6,0.14091,0.00012,10.47883]
[1776991361889,39.94,78433.97,4.6,0.14064,0.00012,10.46477]
[1776991362653,39.94,78433.21,4.6,0.14055,0.00012,10.46014]
[1776991365231,39.94,78429.74,4.6,0.14014,0.00012,10.43888]
[1776991366115,39.94,78428.2,4.6,0.13996,0.00012,10.42948]
[1776991371812,39.94,78427.57,4.6,0.13989,0.00012,10.42627]
[1776991373331,39.94,78427.57,4.6,0.13989,0.00012,10.42627]
[1776991374833,39.94,78414.83,4.6,0.13839,0.00012,10.34833]
[1776991375875,39.94,78414.83,4.6,0.13839,0.00012,10.34833]
[1776991376847,39.94,78404.46,4.6,0.13718,0.00012,10.28508]
[1776991381883,39.95,78400.04,4.6,0.13669,0.00012,10.25951]
[1776991383732,39.95,78401.31,4.6,0.13685,0.00012,10.26763]
[1776991383897,39.95,78400.77,4.6,0.13679,0.00012,10.26463]
[1776991388932,39.95,78400.47,4.6,0.13676,0.00012,10.26319]
[1776991393966,39.95,78402.12,4.6,0.13697,0.00012,10.27372]
[1776991395377,39.95,78402.12,4.6,0.13697,0.00012,10.27372]
[1776991395981,39.95,78408.14,4.6,0.13767,0.00012,10.31079]
[1776991401016,39.96,78409.72,4.6,0.13788,0.00012,10.32172]
[1776991404703,39.96,78409.72,4.6,0.13788,0.00012,10.32172]
[1776991404767,39.96,78409.72,4.6,0.13788,0.00012,10.32172]
[1776991405044,39.96,78409.87,4.6,0.13792,0.00012,10.32357]
[1776991405933,39.96,78409.87,4.6,0.13792,0.00012,10.32357]
[1776991409082,39.96,78410.74,4.6,0.13802,0.00012,10.32881]
[1776991411081,39.96,78415.64,4.6,0.1386,0.00012,10.35881]
[1776991416121,39.96,78416.22,4.6,0.13859,0.00012,10.35581]
[1776991419262,39.96,78416.25,4.6,0.13859,0.00012,10.35592]
[1776991421719,39.96,78416.1,4.6,0.13857,0.00012,10.3547]
[1776991421726,39.96,78416.1,4.6,0.13857,0.00012,10.3547]
[1776991421949,39.96,78416.1,4.6,0.13857,0.00012,10.3547]
[1776991422163,39.96,78423.78,4.6,0.13948,0.00012,10.40183]
[1776991422893,39.96,78423.78,4.6,0.13948,0.00012,10.40183]
[1776991423302,39.96,78423.78,4.6,0.13948,0.00012,10.40183]
[1776991423424,39.96,78423.78,4.6,0.13948,0.00012,10.40183]
[1776991423949,39.96,78428.86,4.6,0.14008,0.00012,10.43293]
[1776991424179,39.96,78425.59,4.6,0.13969,0.00012,10.41289]
[1776991424676,39.96,78425.59,4.6,0.13969,0.00012,10.41289]
[1776991429611,39.96,78422.94,4.6,0.13939,0.00012,10.39716]
[1776991429616,39.96,78422.94,4.6,0.13939,0.00012,10.39716]
[1776991430221,39.96,78423.1,4.6,0.13941,0.00012,10.39826]
[1776991434054,39.96,78423.26,4.6,0.13942,0.00012,10.39886]
[1776991439284,39.96,78423.29,4.6,0.13941,0.00012,10.39827]
[1776991444320,39.95,78423.59,4.6,0.13943,0.00012,10.39947]
[1776991449355,39.95,78423.51,4.6,0.13941,0.00012,10.39834]
[1776991454390,39.95,78423.26,4.6,0.13937,0.00012,10.39618]
[1776991459425,39.95,78421.51,4.6,0.13915,0.00012,10.38483]
[1776991464461,39.95,78416.4,4.6,0.13853,0.00012,10.35284]
[1776991469498,39.94,78407.51,4.6,0.13748,0.00012,10.2979]
[1776991475209,39.94,78409.97,4.6,0.1377,0.00012,10.30697]
[1776991475244,39.94,78411.45,4.6,0.13788,0.00012,10.31603]
[1776991480573,39.94,78409.6,4.6,0.13763,0.00012,10.30308]
[1776991485700,39.94,78409.05,4.6,0.13754,0.00012,10.29867]
[1776991491618,39.93,78410.25,4.6,0.13765,0.00012,10.30447]
[1776991497692,39.92,78409.43,4.6,0.13752,0.00012,10.29759]
[1776991502727,39.92,78409.57,4.6,0.13751,0.00012,10.29713]
[1776991507762,39.92,78409.47,4.6,0.13747,0.00012,10.29519]
[1776991513804,39.91,78410.05,4.6,0.13751,0.00012,10.29717]
[1776991518841,39.91,78410.14,4.6,0.1375,0.00012,10.29638]
[1776991519705,39.91,78410.14,4.6,0.1375,0.00012,10.29638]
[1776991519847,39.91,78410.24,4.6,0.1375,0.00012,10.29673]
[1776991521499,39.91,78410.24,4.6,0.1375,0.00012,10.29673]
[1776991521861,39.91,78410.0,4.6,0.13747,0.00012,10.29519]
[1776991526896,39.9,78410.06,4.6,0.13745,0.00012,10.29422]
[1776991533724,39.9,78409.84,4.6,0.13741,0.00012,10.29208]
[1776991533945,39.9,78410.88,4.6,0.13745,0.00012,10.29132]
[1776991536304,39.9,78420.76,4.6,0.13861,0.00012,10.35196]
[1776991541723,39.89,78417.55,4.6,0.13822,0.00012,10.33172]
[1776991544173,39.89,78421.07,4.6,0.13863,0.00012,10.35319]
[1776991545257,39.89,78420.98,4.6,0.13862,0.00012,10.35252]
[1776991545288,39.89,78420.98,4.6,0.13862,0.00012,10.35252]
[1776991545539,39.89,78420.98,4.6,0.13862,0.00012,10.35252]
[1776991547041,39.89,78431.24,4.6,0.13983,0.00012,10.41528]
[1776991547686,39.89,78431.24,4.6,0.13983,0.00012,10.41528]
[1776991547761,39.89,78431.24,4.6,0.13983,0.00012,10.41528]
[1776991547821,39.89,78431.24,4.6,0.13983,0.00012,10.41528]
[1776991548428,39.89,78431.24,4.6,0.13983,0.00012,10.41528]
[1776991548487,39.89,78439.99,4.6,0.14087,0.00012,10.46899]
[1776991548974,39.89,78439.99,4.6,0.14087,0.00012,10.46899]
[1776991549539,39.89,78451.71,4.6,0.14228,0.00012,10.54126]
[1776991555027,39.89,78455.46,4.6,0.14272,0.00012,10.56376]
[1776991560134,39.89,78458.76,4.6,0.1431,0.00012,10.58326]
[1776991560577,39.89,78458.76,4.6,0.1431,0.00012,10.58326]
[1776991563155,39.88,78466.65,4.6,0.14404,0.00012,10.63145]
[1776991564495,39.88,78466.65,4.6,0.14404,0.00012,10.63145]
[1776991566176,39.88,78475.9,4.6,0.14515,0.00012,10.68787]
[1776991567411,39.88,78475.9,4.6,0.14515,0.00012,10.68787]
[1776991567610,39.88,78476.54,4.6,0.14523,0.00012,10.69152]
[1776991570954,39.88,78476.94,4.6,0.14526,0.00012,10.69307]
[1776991578260,39.87,78478.04,4.6,0.14534,0.00012,10.69745]
[1776991580178,39.87,78478.22,4.6,0.14536,0.00012,10.69827]
[1776991580974,39.87,78484.18,4.6,0.14608,0.00012,10.73485]
[1776991586316,39.86,78487.66,4.6,0.14646,0.00012,10.75418]
[1776991587471,39.86,78487.66,4.6,0.14646,0.00012,10.75418]
[1776991587580,39.86,78487.79,4.6,0.14647,0.00012,10.75463]
[1776991593369,39.86,78486.37,4.6,0.14621,0.00012,10.73888]
[1776991598404,39.85,78487.45,4.6,0.14634,0.00012,10.74496]
[1776991603438,39.85,78490.36,4.6,0.14668,0.00012,10.76238]
[1776991608475,39.85,78485.02,4.6,0.14601,0.00012,10.72876]
[1776991613510,39.85,78483.45,4.6,0.14581,0.00012,10.71862]
[1776991618546,39.85,78484.12,4.6,0.14589,0.00012,10.72239]
[1776991622690,39.85,78483.51,4.6,0.14581,0.00012,10.71831]
[1776991622728,39.85,78483.51,4.6,0.14581,0.00012,10.71831]
[1776991623581,39.85,78481.33,4.6,0.14554,0.00012,10.70474]
[1776991628616,39.84,78486.2,4.6,0.1461,0.00012,10.73319]
[1776991633651,39.84,78481.24,4.6,0.14546,0.00012,10.70103]
[1776991638686,39.83,78483.14,4.6,0.14567,0.00012,10.71141]
[1776991643721,39.83,78485.39,4.6,0.14591,0.00012,10.72385]
[1776991648755,39.82,78485.96,4.6,0.14595,0.00012,10.72581]
[1776991653791,39.82,78485.13,4.6,0.14575,0.00012,10.71295]
[1776991658826,39.81,78484.51,4.6,0.14564,0.00012,10.70755]
[1776991663861,39.81,78483.99,4.6,0.14555,0.00012,10.70284]
[1776991668896,39.8,78479.47,4.6,0.14497,0.00012,10.67345]
[1776991671917,39.8,78470.56,4.6,0.14387,0.00012,10.6176]
[1776991676952,39.8,78480.02,4.6,0.145,0.00012,10.67533]
[1776991681987,39.79,78484.41,4.6,0.14551,0.00012,10.70113]
[1776991687022,39.79,78477.46,4.6,0.14464,0.00012,10.65672]
[1776991692702,39.79,78476.87,4.6,0.14455,0.00012,10.65215]
[1776991698099,39.78,78481.29,4.6,0.14505,0.00012,10.67774]
[1776991703134,39.78,78478.43,4.6,0.14467,0.00012,10.65876]
[1776991708169,39.77,78478.06,4.6,0.14461,0.00012,10.65533]
[1776991713494,39.77,78478.71,4.6,0.1446,0.00012,10.65237]
[1776991716915,39.77,78471.32,4.6,0.14369,0.00012,10.60585]
[1776991722267,39.76,78466.17,4.6,0.14305,0.00012,10.57313]
[1776991724538,39.76,78466.02,4.6,0.14302,0.00012,10.57208]
[1776991730323,39.76,78466.58,4.6,0.14308,0.00012,10.5747]
[1776991734702,39.76,78466.85,4.6,0.1431,0.00012,10.57598]
[1776991735604,39.76,78466.72,4.6,0.14308,0.00012,10.57504]
[1776991741401,39.76,78472.18,4.6,0.14373,0.00012,10.60785]
[1776991745897,39.75,78474.81,4.6,0.14403,0.00012,10.62338]
[1776991751472,39.75,78473.86,4.6,0.14389,0.00012,10.61638]
[1776991756506,39.75,78480.87,4.6,0.14473,0.00012,10.65893]
[1776991761542,39.74,78486.16,4.6,0.14535,0.00012,10.69047]
[1776991766576,39.74,78486.92,4.6,0.14542,0.00012,10.69379]
[1776991771636,39.73,78486.74,4.6,0.14537,0.00012,10.69153]
[1776991776962,39.73,78486.69,4.6,0.14526,0.00012,10.6834]
[1776991777586,39.73,78486.69,4.6,0.14526,0.00012,10.6834]
[1776991779311,39.73,78488.67,4.6,0.1455,0.00012,10.69513]
[1776991779396,39.73,78488.67,4.6,0.1455,0.00012,10.69513]
[1776991779660,39.73,78488.67,4.6,0.1455,0.00012,10.69513]
[1776991779668,39.73,78493.54,4.6,0.14609,0.00012,10.72509]
[1776991784703,39.73,78497.31,4.6,0.14657,0.00012,10.74912]
[1776991789738,39.73,78498.24,4.6,0.14669,0.00012,10.75538]
[1776991793711,39.73,78498.96,4.6,0.14678,0.00012,10.76004]
[1776991793767,39.73,78497.22,4.6,0.14657,0.00012,10.74941]
[1776991798802,39.73,78490.4,4.6,0.14572,0.00012,10.70661]
[1776991798880,39.73,78490.4,4.6,0.14572,0.00012,10.70661]
[1776991799809,39.73,78481.96,4.6,0.14468,0.00012,10.65393]
[1776991802293,39.73,78477.64,4.6,0.14415,0.00012,10.62673]
[1776991803113,39.73,78477.64,4.6,0.14415,0.00012,10.62673]
[1776991807607,39.73,78477.81,4.6,0.14415,0.00012,10.62706]
[1776991813907,39.72,78477.08,4.6,0.14404,0.00012,10.62118]
[1776991819949,39.72,78476.88,4.6,0.14399,0.00012,10.61897]
[1776991821963,39.72,78467.39,4.6,0.14283,0.00012,10.55985]
[1776991826998,39.72,78463.14,4.6,0.14231,0.00012,10.53315]
[1776991828914,39.72,78463.1,4.6,0.1423,0.00012,10.53285]
[1776991835054,39.71,78461.41,4.6,0.14203,0.00012,10.51597]
[1776991840089,39.71,78461.47,4.6,0.14203,0.00012,10.51617]
[1776991843243,39.71,78462.23,4.6,0.14212,0.00012,10.5208]
[1776991843295,39.71,78462.23,4.6,0.14212,0.00012,10.5208]
[1776991849152,39.71,78462.91,4.6,0.1422,0.00012,10.5247]
[1776991854649,39.71,78465.34,4.6,0.14249,0.00012,10.53956]
[1776991860229,39.71,78464.21,4.6,0.14234,0.00012,10.5321]
[1776991865263,39.71,78463.75,4.6,0.14228,0.00012,10.52899]
[1776991866632,39.71,78463.75,4.6,0.14228,0.00012,10.52899]
[1776991870616,39.71,78460.05,4.6,0.14183,0.00012,10.50588]
[1776991870861,39.71,78460.05,4.6,0.14183,0.00012,10.50588]
[1776991872136,39.71,78455.26,4.6,0.14125,0.00012,10.47618]
[1776991872971,39.71,78450.54,4.6,0.14068,0.00012,10.44697]
[1776991874590,39.71,78449.49,4.6,0.14056,0.00012,10.44053]
[1776991875334,39.71,78459.25,4.6,0.14174,0.00012,10.50113]
[1776991876251,39.71,78459.25,4.6,0.14174,0.00012,10.50113]
[1776991877258,39.71,78460.69,4.6,0.14191,0.00012,10.51005]
[1776991881877,39.71,78461.45,4.6,0.142,0.00012,10.51466]
[1776991884852,39.71,78461.2,4.6,0.14197,0.00012,10.51305]
[1776991885983,39.71,78465.28,4.6,0.14246,0.00012,10.53826]
[1776991888425,39.71,78472.96,4.6,0.14339,0.00012,10.58569]
[1776991889332,39.71,78472.96,4.6,0.14339,0.00012,10.58569]
[1776991889772,39.71,78472.96,4.6,0.14339,0.00012,10.58569]
[1776991890929,39.71,78481.65,4.6,0.14445,0.00012,10.63936]
[1776991894782,39.71,78484.4,4.6,0.14471,0.00012,10.64969]
[1776991894881,39.7,78484.5,4.6,0.14471,0.00012,10.6501]
[1776991899727,39.7,78483.07,4.6,0.14453,0.00012,10.64104]
[1776991899792,39.7,78483.07,4.6,0.14454,0.00012,10.64115]
[1776991903729,39.7,78474.29,4.6,0.14345,0.00012,10.58617]
[1776991909573,39.7,78467.26,4.6,0.14259,0.00012,10.54195]
[1776991914235,39.7,78465.78,4.6,0.1424,0.00012,10.53247]
[1776991915063,39.7,78464.4,4.6,0.14223,0.00012,10.52385]
[1776991915115,39.7,78464.4,4.6,0.14223,0.00012,10.52385]
[1776991920630,39.7,78463.75,4.6,0.14215,0.00012,10.51961]
[1776991922046,39.7,78455.76,4.6,0.14118,0.00012,10.47005]
[1776991923749,39.7,78455.18,4.6,0.14112,0.00012,10.4665]
[1776991924087,39.7,78453.75,4.6,0.14094,0.00012,10.45768]
[1776991924208,39.7,78453.75,4.6,0.14094,0.00012,10.45768]
[1776991924679,39.7,78449.5,4.6,0.14043,0.00012,10.43142]
[1776991927892,39.7,78445.44,4.6,0.13994,0.00012,10.40601]
[1776991928707,39.7,78445.47,4.6,0.13994,0.00012,10.40596]
[1776991933742,39.7,78445.39,4.6,0.13994,0.00012,10.40608]
[1776991937091,39.7,78445.26,4.6,0.13993,0.00012,10.40552]
[1776991937350,39.7,78445.26,4.6,0.13993,0.00012,10.40552]
[1776991945099,39.7,78444.1,4.6,0.13981,0.00012,10.39899]
[1776991945470,39.7,78444.1,4.6,0.13981,0.00012,10.39899]
[1776991945826,39.7,78440.81,4.6,0.13943,0.00012,10.37931]
[1776991946504,39.7,78440.81,4.6,0.13943,0.00012,10.37931]
[1776991947531,39.7,78439.11,4.6,0.13922,0.00012,10.36869]
[1776991952875,39.7,78439.44,4.6,0.13919,0.00012,10.3643]
[1776991957911,39.7,78438.35,4.6,0.13905,0.00012,10.35732]
[1776991962958,39.7,78442.16,4.6,0.1395,0.00012,10.38065]
[1776991964121,39.7,78440.93,4.6,0.13935,0.00012,10.37297]
[1776991969629,39.7,78441.85,4.6,0.13946,0.00012,10.37836]
[1776991969666,39.7,78441.85,4.6,0.13946,0.00012,10.37836]
[1776991969673,39.7,78442.2,4.6,0.1395,0.00012,10.38046]
[1776991975045,39.7,78443.47,4.6,0.13967,0.00012,10.38938]
[1776991980079,39.71,78441.08,4.6,0.1394,0.00012,10.37544]
[1776991982524,39.71,78440.8,4.6,0.13937,0.00012,10.3739]
[1776991988924,39.71,78439.21,4.6,0.13921,0.00012,10.36524]
[1776991989943,39.71,78438.9,4.6,0.13917,0.00012,10.36352]
[1776991991158,39.71,78436.43,4.6,0.13889,0.00012,10.34867]
[1776991991412,39.71,78436.43,4.6,0.13889,0.00012,10.34867]
[1776991991477,39.71,78436.43,4.6,0.13889,0.00012,10.34867]
[1776991991562,39.71,78436.43,4.6,0.13889,0.00012,10.34867]
[1776991991595,39.71,78435.08,4.6,0.13873,0.00012,10.34055]
[1776991992887,39.71,78435.08,4.6,0.13873,0.00012,10.34055]
[1776991992989,39.71,78421.22,4.6,0.13708,0.00012,10.2547]
[1776991993751,39.71,78421.22,4.6,0.13708,0.00012,10.2547]
[1776991993795,39.71,78412.64,4.6,0.13607,0.00012,10.20163]
[1776991995697,39.71,78413.0,4.6,0.13611,0.00012,10.20379]
[1776991997045,39.71,78412.09,4.6,0.136,0.00012,10.19806]
[1776991999272,39.71,78413.19,4.6,0.13613,0.00012,10.20471]
[1776992001687,39.71,78411.58,4.6,0.13593,0.00012,10.19466]
[1776992006689,39.71,78409.09,4.6,0.13564,0.00012,10.17904]
[1776992012306,39.71,78412.51,4.6,0.13597,0.00012,10.19368]
[1776992013124,39.71,78412.51,4.6,0.13597,0.00012,10.19368]
[1776992013825,39.71,78412.51,4.6,0.13597,0.00012,10.19368]
[1776992019996,39.71,78408.71,4.6,0.13551,0.00012,10.17002]
[1776992021011,39.71,78408.71,4.6,0.13551,0.00012,10.17002]
[1776992022624,39.71,78402.67,4.6,0.1348,0.00012,10.13264]
[1776992022676,39.71,78402.67,4.6,0.1348,0.00012,10.13264]
[1776992023761,39.71,78404.43,4.6,0.13501,0.00012,10.1435]
[1776992026708,39.71,78407.14,4.6,0.13533,0.00012,10.16015]
[1776992029320,39.71,78407.37,4.6,0.13535,0.00012,10.16149]
[1776992032660,39.71,78406.59,4.6,0.13526,0.00012,10.15662]
[1776992033604,39.71,78406.59,4.6,0.13526,0.00012,10.1566]
[1776992037576,39.71,78407.14,4.6,0.13532,0.00012,10.15992]
[1776992039662,39.71,78406.71,4.6,0.13527,0.00012,10.15723]
[1776992039717,39.71,78406.71,4.6,0.13527,0.00012,10.15723]
[1776992041509,39.71,78414.48,4.6,0.13618,0.00012,10.20504]
[1776992043934,39.71,78410.74,4.6,0.13574,0.00012,10.1819]
[1776992045114,39.71,78409.89,4.6,0.13564,0.00012,10.17656]
[1776992050576,39.71,78411.76,4.6,0.13585,0.00012,10.18779]
[1776992055611,39.7,78411.87,4.6,0.13586,0.00012,10.18818]
[1776992060646,39.7,78413.61,4.6,0.13606,0.00012,10.19862]
[1776992065681,39.7,78419.74,4.6,0.13677,0.00012,10.23601]
[1776992067375,39.7,78420.35,4.6,0.13684,0.00012,10.23965]
[1776992067694,39.7,78421.21,4.6,0.13694,0.00012,10.24483]
[1776992069095,39.7,78421.21,4.6,0.13694,0.00012,10.24483]
[1776992071495,39.7,78420.79,4.6,0.1369,0.00012,10.24253]
[1776992073696,39.7,78419.08,4.6,0.13663,0.00012,10.22609]
[1776992073749,39.7,78419.08,4.6,0.13663,0.00012,10.22609]
[1776992073765,39.7,78419.16,4.6,0.13665,0.00012,10.2267]
[1776992078772,39.7,78421.4,4.6,0.1369,0.00012,10.23995]
[1776992083695,39.7,78421.82,4.6,0.13694,0.00012,10.24199]
[1776992083807,39.7,78421.17,4.6,0.13686,0.00012,10.23784]
[1776992089849,39.7,78421.22,4.6,0.13688,0.00012,10.23874]
[1776992094884,39.7,78420.37,4.6,0.13679,0.00012,10.23397]
[1776992097471,39.7,78420.37,4.6,0.13679,0.00012,10.23397]
[1776992097572,39.7,78420.37,4.6,0.13679,0.00012,10.23428]
[1776992102940,39.7,78420.86,4.6,0.13684,0.00012,10.23664]
[1776992103694,39.7,78420.86,4.6,0.13684,0.00012,10.23664]
[1776992103947,39.7,78421.02,4.6,0.13685,0.00012,10.23749]
[1776992108982,39.7,78420.11,4.6,0.13675,0.00012,10.23236]
[1776992109194,39.7,78420.11,4.6,0.13675,0.00012,10.23236]
[1776992109542,39.7,78420.11,4.6,0.13675,0.00012,10.23236]
[1776992109595,39.7,78420.11,4.6,0.13675,0.00012,10.23236]
[1776992109981,39.7,78420.11,4.6,0.13675,0.00012,10.23236]
[1776992112735,39.7,78418.98,4.6,0.13663,0.00012,10.22571]
[1776992113340,39.7,78418.78,4.6,0.13661,0.00012,10.22458]
[1776992113689,39.7,78418.78,4.6,0.13661,0.00012,10.22458]
[1776992113693,39.7,78418.78,4.6,0.13661,0.00012,10.22458]
[1776992114019,39.7,78417.81,4.6,0.13649,0.00012,10.21871]
[1776992117689,39.7,78412.94,4.6,0.13591,0.00012,10.18836]
[1776992118704,39.7,78412.61,4.6,0.13587,0.00012,10.18625]
[1776992121699,39.7,78411.58,4.6,0.13575,0.00012,10.17969]
[1776992121701,39.7,78411.58,4.6,0.13575,0.00012,10.17969]
[1776992121795,39.7,78411.58,4.6,0.13575,0.00012,10.17969]
[1776992122872,39.7,78409.09,4.6,0.13546,0.00012,10.16429]
[1776992126103,39.7,78402.72,4.6,0.13471,0.00012,10.12496]
[1776992128024,39.7,78401.97,4.6,0.13462,0.00012,10.12035]
[1776992128068,39.7,78401.97,4.6,0.13462,0.00012,10.12035]
[1776992128449,39.7,78400.83,4.6,0.13449,0.00012,10.11334]
[1776992133693,39.7,78399.85,4.6,0.13431,0.00012,10.1014]
[1776992139335,39.7,78395.74,4.6,0.13384,0.00012,10.07635]
[1776992139363,39.7,78395.74,4.6,0.13384,0.00012,10.07635]
[1776992139602,39.7,78395.74,4.6,0.13384,0.00012,10.07635]
[1776992140160,39.7,78395.53,4.6,0.13381,0.00012,10.07513]
[1776992140734,39.7,78395.53,4.6,0.13381,0.00012,10.07513]
[1776992140770,39.7,78385.69,4.6,0.13267,0.00012,10.01442]
[1776992143843,39.7,78384.35,4.6,0.13251,0.00012,10.00598]
[1776992149714,39.7,78381.62,4.6,0.13218,0.00012,9.98876]
[1776992149838,39.7,78381.62,4.6,0.13218,0.00012,9.98876]
[1776992150242,39.7,78381.01,4.6,0.13211,0.00012,9.98496]
[1776992150739,39.7,78381.01,4.6,0.13211,0.00012,9.98496]
[1776992151047,39.7,78372.85,4.6,0.13117,0.00011,9.93481]
[1776992151237,39.7,78372.85,4.6,0.13117,0.00011,9.93481]
[1776992152788,39.7,78370.28,4.6,0.13088,0.00011,9.91907]
[1776992154208,39.7,78370.27,4.6,0.13088,0.00011,9.91911]
[1776992155872,39.7,78370.24,4.6,0.13088,0.00011,9.91898]
[1776992155905,39.7,78370.24,4.6,0.13088,0.00011,9.91898]
[1776992155990,39.7,78370.24,4.6,0.13088,0.00011,9.91898]
[1776992156086,39.7,78370.17,4.6,0.13087,0.00011,9.91861]
[1776992156231,39.7,78370.17,4.6,0.13087,0.00011,9.91861]
[1776992156262,39.7,78370.17,4.6,0.13087,0.00011,9.91861]
[1776992156381,39.7,78370.17,4.6,0.13087,0.00011,9.91861]
[1776992156767,39.7,78370.17,4.6,0.13087,0.00011,9.91861]
[1776992157063,39.7,78370.17,4.6,0.13087,0.00011,9.91861]
[1776992157165,39.7,78359.34,4.6,0.12963,0.00011,9.85204]
[1776992158443,39.7,78359.37,4.6,0.12963,0.00011,9.85214]
[1776992158456,39.7,78359.37,4.6,0.12963,0.00011,9.85214]
[1776992159499,39.7,78360.45,4.6,0.12975,0.00011,9.85866]
[1776992160391,39.7,78362.82,4.6,0.13002,0.00011,9.87309]
[1776992160782,39.7,78362.86,4.6,0.13002,0.00011,9.87321]
[1776992161561,39.7,78362.86,4.6,0.13002,0.00011,9.87321]
[1776992162276,39.7,78361.39,4.6,0.12986,0.00011,9.86434]
[1776992162553,39.7,78361.39,4.6,0.12986,0.00011,9.86434]
[1776992164371,39.7,78373.54,4.6,0.13125,0.00011,9.93921]
[1776992166656,39.7,78376.7,4.6,0.13162,0.00012,9.95865]
[1776992172426,39.7,78375.39,4.6,0.13147,0.00012,9.95078]
[1776992177464,39.7,78372.57,4.6,0.13115,0.00011,9.93368]
[1776992179645,39.7,78373.1,4.6,0.13121,0.00011,9.93699]
[1776992185521,39.7,78370.88,4.6,0.13097,0.00011,9.92381]
[1776992189549,39.71,78363.34,4.6,0.13011,0.00011,9.87789]
[1776992191234,39.71,78362.46,4.6,0.12995,0.00011,9.86655]
[1776992196598,39.71,78364.36,4.6,0.13018,0.00011,9.87912]
[1776992201173,39.71,78371.43,4.6,0.131,0.00011,9.9228]
[1776992210699,39.71,78374.44,4.6,0.13135,0.00011,9.94169]
[1776992213410,39.71,78373.86,4.6,0.13129,0.00011,9.93823]
[1776992215734,39.71,78360.25,4.6,0.12973,0.00011,9.8551]
[1776992220769,39.71,78361.25,4.6,0.12986,0.00011,9.86201]
[1776992225804,39.72,78366.15,4.6,0.13044,0.00011,9.89282]
[1776992230839,39.72,78369.34,4.6,0.13081,0.00011,9.9128]
[1776992235874,39.72,78366.46,4.6,0.13049,0.00011,9.89558]
[1776992239908,39.72,78357.5,4.6,0.12947,0.00011,9.84111]
[1776992240673,39.72,78357.5,4.6,0.12947,0.00011,9.84111]
[1776992241755,39.72,78356.84,4.6,0.1294,0.00011,9.83724]
[1776992246957,39.72,78358.19,4.6,0.12958,0.00011,9.84657]
[1776992251992,39.73,78363.63,4.6,0.13014,0.00011,9.87446]
[1776992254828,39.73,78361.1,4.6,0.12986,0.00011,9.85921]
[1776992259557,39.73,78361.89,4.6,0.12996,0.00011,9.86472]
[1776992260048,39.73,78369.92,4.6,0.13088,0.00011,9.91405]
[1776992261055,39.73,78380.27,4.6,0.13208,0.00012,9.9776]
[1776992262936,39.73,78382.27,4.6,0.13231,0.00012,9.98985]
[1776992263712,39.73,78382.41,4.6,0.13232,0.00012,9.99066]
[1776992264076,39.73,78372.07,4.6,0.13113,0.00011,9.92716]
[1776992269111,39.73,78367.79,4.6,0.13065,0.00011,9.90135]
[1776992273139,39.73,78376.7,4.6,0.13168,0.00012,9.95625]
[1776992276245,39.73,78380.03,4.6,0.13206,0.00012,9.97672]
[1776992276286,39.73,78379.82,4.6,0.13204,0.00012,9.9754]
[1776992278174,39.73,78387.41,4.6,0.13292,0.00012,10.02222]
[1776992283209,39.74,78385.6,4.6,0.13272,0.00012,10.012]
[1776992286206,39.74,78383.9,4.6,0.13253,0.00012,10.00192]
[1776992286230,39.74,78384.42,4.6,0.1326,0.00012,10.0053]
[1776992291265,39.74,78383.77,4.6,0.13252,0.00012,10.00116]
[1776992292321,39.74,78383.77,4.6,0.13252,0.00012,10.00116]
[1776992292599,39.74,78383.88,4.6,0.13253,0.00012,10.00176]
[1776992293279,39.74,78383.54,4.6,0.13249,0.00012,9.99959]
[1776992293400,39.74,78383.54,4.6,0.13249,0.00012,9.99959]
[1776992294285,39.74,78383.77,4.6,0.13252,0.00012,10.0012]
[1776992295794,39.74,78383.43,4.6,0.13248,0.00012,9.99896]
[1776992296299,39.74,78383.42,4.6,0.13248,0.00012,9.9989]
[1776992298139,39.74,78383.65,4.6,0.13251,0.00012,10.00071]
[1776992298314,39.74,78385.85,4.6,0.13277,0.00012,10.01442]
[1776992300271,39.74,78386.2,4.6,0.13281,0.00012,10.01648]
[1776992300777,39.74,78389.26,4.6,0.13316,0.00012,10.03518]
[1776992301335,39.74,78392.33,4.6,0.13352,0.00012,10.05419]
[1776992305938,39.74,78396.8,4.6,0.13405,0.00012,10.08196]
[1776992308427,39.74,78397.42,4.6,0.13412,0.00012,10.08597]
[1776992312153,39.74,78404.03,4.6,0.1349,0.00012,10.12675]
[1776992312155,39.74,78404.03,4.6,0.1349,0.00012,10.12675]
[1776992317447,39.74,78409.58,4.6,0.13548,0.00012,10.15462]
[1776992322482,39.74,78409.14,4.6,0.13542,0.00012,10.15165]
[1776992325724,39.74,78409.17,4.6,0.13542,0.00012,10.15174]
[1776992325991,39.74,78409.17,4.6,0.13542,0.00012,10.15174]
[1776992326510,39.74,78397.77,4.6,0.13409,0.00012,10.08147]
[1776992331544,39.74,78396.04,4.6,0.13389,0.00012,10.07115]
[1776992336580,39.74,78395.24,4.6,0.1338,0.00012,10.06646]
[1776992341797,39.74,78399.95,4.6,0.13436,0.00012,10.09563]
[1776992345976,39.74,78398.62,4.6,0.1342,0.00012,10.08747]
[1776992348380,39.74,78409.57,4.6,0.13548,0.00012,10.15483]
[1776992353699,39.74,78411.91,4.6,0.13575,0.00012,10.1688]
[1776992358734,39.74,78412.63,4.6,0.13582,0.00012,10.17276]
[1776992363769,39.74,78411.02,4.6,0.13562,0.00012,10.1623]
[1776992368805,39.73,78410.09,4.6,0.13551,0.00012,10.15608]
[1776992372870,39.73,78410.32,4.6,0.13546,0.00012,10.15109]
[1776992372905,39.73,78410.32,4.6,0.13546,0.00012,10.15109]
[1776992372931,39.73,78410.32,4.6,0.13546,0.00012,10.15109]
[1776992373345,39.73,78410.32,4.6,0.13546,0.00012,10.15109]
[1776992373300,39.73,78410.43,4.6,0.13547,0.00012,10.15166]
[1776992373601,39.73,78410.43,4.6,0.13547,0.00012,10.15166]
[1776992373669,39.73,78410.43,4.6,0.13547,0.00012,10.15166]
[1776992374391,39.73,78381.48,4.6,0.13209,0.00012,9.97328]
[1776992374721,39.73,78381.48,4.6,0.13209,0.00012,9.97328]
[1776992377769,39.73,78383.54,4.6,0.13233,0.00012,9.98565]
[1776992377867,39.73,78384.7,4.6,0.13246,0.00012,9.99265]
[1776992378958,39.73,78384.7,4.6,0.13246,0.00012,9.99265]
[1776992380151,39.73,78387.51,4.6,0.13279,0.00012,10.01003]
[1776992385923,39.73,78394.71,4.6,0.13363,0.00012,10.05473]
[1776992387095,39.73,78394.71,4.6,0.13363,0.00012,10.05473]
[1776992387102,39.73,78394.71,4.6,0.13363,0.00012,10.05473]
[1776992392310,39.73,78401.07,4.6,0.13437,0.00012,10.09391]
[1776992393534,39.73,78400.62,4.6,0.13432,0.00012,10.09113]
[1776992393819,39.73,78400.62,4.6,0.13432,0.00012,10.09113]
[1776992393953,39.73,78400.62,4.6,0.13432,0.00012,10.09113]
[1776992394200,39.73,78400.62,4.6,0.13432,0.00012,10.09113]
[1776992394418,39.73,78417.58,4.6,0.13631,0.00012,10.19558]
[1776992394649,39.73,78417.58,4.6,0.13631,0.00012,10.19558]
[1776992394735,39.73,78417.58,4.6,0.13631,0.00012,10.19558]
[1776992394988,39.73,78417.58,4.6,0.13631,0.00012,10.19558]
[1776992395402,39.73,78417.58,4.6,0.13631,0.00012,10.19558]
[1776992395399,39.73,78436.37,4.6,0.13854,0.00012,10.3116]
[1776992395740,39.73,78436.37,4.6,0.13854,0.00012,10.3116]
[1776992395994,39.73,78440.59,4.6,0.13905,0.00012,10.33783]
[1776992397508,39.73,78440.49,4.6,0.13903,0.00012,10.33709]
[1776992398008,39.73,78440.6,4.6,0.13904,0.00012,10.33765]
[1776992401402,39.73,78442.08,4.6,0.13922,0.00012,10.34704]
[1776992402997,39.73,78445.95,4.6,0.13969,0.00012,10.37117]
[1776992404868,39.73,78449.3,4.6,0.1401,0.00012,10.39203]
[1776992405060,39.73,78441.93,4.6,0.13921,0.00012,10.34653]
[1776992410095,39.73,78437.46,4.6,0.13867,0.00012,10.31841]
[1776992413375,39.73,78429.13,4.6,0.13767,0.00012,10.26671]
[1776992415131,39.73,78419.01,4.6,0.13648,0.00012,10.20431]
[1776992416225,39.73,78419.01,4.6,0.13648,0.00012,10.20431]
[1776992416972,39.73,78416.48,4.6,0.13618,0.00012,10.18879]
[1776992418547,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992418897,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992418909,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992419073,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992419086,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992419288,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992419334,39.73,78410.88,4.6,0.13552,0.00012,10.15433]
[1776992419393,39.73,78380.61,4.6,0.132,0.00012,9.96814]
[1776992419944,39.73,78380.61,4.6,0.132,0.00012,9.96814]
[1776992420415,39.73,78380.61,4.6,0.132,0.00012,9.96814]
[1776992420379,39.73,78363.2,4.6,0.12999,0.00011,9.86121]
[1776992420509,39.73,78363.2,4.6,0.12999,0.00011,9.86121]
[1776992420705,39.73,78363.2,4.6,0.12999,0.00011,9.86121]
[1776992423327,39.73,78363.42,4.6,0.13002,0.00011,9.8627]
[1776992424309,39.73,78363.5,4.6,0.13003,0.00011,9.86326]
[1776992426464,39.73,78362.44,4.6,0.12991,0.00011,9.85693]
[1776992429308,39.73,78360.85,4.6,0.12974,0.00011,9.84748]
[1776992429366,39.73,78360.85,4.6,0.12974,0.00011,9.84748]
[1776992431592,39.73,78367.49,4.6,0.13044,0.00011,9.88239]
[1776992433642,39.73,78375.91,4.6,0.13141,0.00012,9.93408]
[1776992434700,39.73,78376.2,4.6,0.13144,0.00012,9.93585]
[1776992439798,39.73,78373.03,4.6,0.13107,0.00011,9.91641]
[1776992445352,39.74,78371.67,4.6,0.13092,0.00011,9.90821]
[1776992450387,39.74,78369.94,4.6,0.13073,0.00011,9.89777]
[1776992452467,39.74,78370.04,4.6,0.13074,0.00011,9.89842]
[1776992458443,39.74,78372.77,4.6,0.13105,0.00011,9.91522]
[1776992461464,39.74,78361.36,4.6,0.12975,0.00011,9.84537]
[1776992462531,39.74,78360.29,4.6,0.12963,0.00011,9.83887]
[1776992468172,39.74,78359.37,4.6,0.12953,0.00011,9.83382]
[1776992470299,39.74,78358.86,4.6,0.12948,0.00011,9.83083]
[1776992472577,39.74,78361.91,4.6,0.12983,0.00011,9.85004]
[1776992475781,39.74,78356.02,4.6,0.12917,0.00011,9.81439]
[1776992476051,39.74,78356.02,4.6,0.12917,0.00011,9.81439]
[1776992476236,39.74,78356.02,4.6,0.12917,0.00011,9.81439]
[1776992476264,39.74,78356.02,4.6,0.12917,0.00011,9.81439]
[1776992476451,39.74,78356.02,4.6,0.12917,0.00011,9.81439]
[1776992476558,39.74,78354.24,4.6,0.12897,0.00011,9.80366]
[1776992476673,39.74,78354.24,4.6,0.12897,0.00011,9.80366]
[1776992476747,39.74,78354.24,4.6,0.12897,0.00011,9.80366]
[1776992477450,39.74,78354.24,4.6,0.12897,0.00011,9.80366]
[1776992476771,39.74,78337.48,4.6,0.12708,0.00011,9.70149]
[1776992478112,39.74,78337.48,4.6,0.12708,0.00011,9.70149]
[1776992478134,39.74,78324.78,4.6,0.12566,0.00011,9.62418]
[1776992478868,39.74,78324.78,4.6,0.12566,0.00011,9.62418]
[1776992479014,39.74,78324.78,4.6,0.12566,0.00011,9.62418]
[1776992479072,39.74,78324.83,4.6,0.12567,0.00011,9.62465]
[1776992479752,39.74,78324.83,4.6,0.12567,0.00011,9.62465]
[1776992479759,39.74,78324.83,4.6,0.12567,0.00011,9.62465]
[1776992479947,39.74,78324.83,4.6,0.12567,0.00011,9.62465]
[1776992479990,39.74,78324.83,4.6,0.12567,0.00011,9.62465]
[1776992480271,39.74,78324.83,4.6,0.12567,0.00011,9.62465]
[1776992480755,39.74,78325.46,4.6,0.12574,0.00011,9.62838]
[1776992481091,39.74,78325.46,4.6,0.12574,0.00011,9.62838]
[1776992481461,39.74,78305.66,4.6,0.12354,0.00011,9.50792]
[1776992482106,39.74,78305.66,4.6,0.12354,0.00011,9.50792]
[1776992483306,39.74,78298.11,4.6,0.12271,0.00011,9.46219]
[1776992483399,39.74,78298.51,4.6,0.12275,0.00011,9.46473]
[1776992485333,39.75,78306.94,4.6,0.12369,0.00011,9.51662]
[1776992486278,39.75,78306.94,4.6,0.12369,0.00011,9.51662]
[1776992490919,39.75,78307.43,4.6,0.12378,0.00011,9.52121]
[1776992494198,39.75,78307.99,4.6,0.12379,0.00011,9.51947]
[1776992497207,39.76,78309.44,4.6,0.12397,0.00011,9.52917]
[1776992502321,39.76,78310.37,4.6,0.1241,0.00011,9.53614]
[1776992502322,39.76,78310.37,4.6,0.1241,0.00011,9.53614]
[1776992503928,39.76,78320.57,4.6,0.12524,0.00011,9.59853]
[1776992505964,39.76,78312.28,4.6,0.12432,0.00011,9.54849]
[1776992505966,39.76,78312.28,4.6,0.12432,0.00011,9.54849]
[1776992511828,39.77,78307.07,4.6,0.12378,0.00011,9.51868]
[1776992516862,39.77,78303.85,4.6,0.12345,0.00011,9.50053]
[1776992521899,39.78,78298.84,4.6,0.12293,0.00011,9.47171]
[1776992526075,39.78,78299.03,4.6,0.12297,0.00011,9.47388]
[1776992527790,39.78,78287.34,4.6,0.1217,0.00011,9.40389]
[1776992532977,39.79,78284.1,4.6,0.1214,0.00011,9.38715]
[1776992537004,39.8,78294.85,4.6,0.12261,0.00011,9.45387]
[1776992542040,39.8,78297.3,4.6,0.12291,0.00011,9.47054]
[1776992547075,39.81,78297.8,4.6,0.123,0.00011,9.47534]
[1776992550501,39.81,78305.31,4.6,0.12384,0.00011,9.52151]
[1776992552386,39.81,78310.01,4.6,0.1243,0.00011,9.54453]
[1776992558499,39.81,78315.55,4.6,0.12494,0.00011,9.57946]
[1776992563991,39.82,78318.25,4.6,0.12526,0.00011,9.59686]
[1776992569231,39.82,78318.54,4.6,0.12531,0.00011,9.59941]
[1776992574266,39.82,78318.73,4.6,0.12534,0.00011,9.60114]
[1776992575343,39.82,78318.73,4.6,0.12534,0.00011,9.60114]
[1776992581315,39.82,78319.24,4.6,0.12541,0.00011,9.60493]
[1776992586349,39.83,78319.56,4.6,0.12545,0.00011,9.60729]
[1776992587367,39.83,78319.56,4.6,0.12545,0.00011,9.60729]
[1776992588364,39.83,78330.61,4.6,0.12669,0.00011,9.67457]
[1776992593399,39.83,78333.31,4.6,0.12699,0.00011,9.69084]
[1776992593668,39.83,78333.31,4.6,0.12699,0.00011,9.69084]
[1776992593976,39.83,78333.31,4.6,0.12699,0.00011,9.69084]
[1776992594405,39.83,78337.5,4.6,0.12746,0.00011,9.7163]
[1776992596056,39.83,78341.93,4.6,0.12796,0.00011,9.74346]
[1776992601455,39.83,78337.12,4.6,0.12743,0.00011,9.7149]
[1776992606490,39.83,78335.79,4.6,0.1273,0.00011,9.70772]
[1776992610784,39.83,78335.78,4.6,0.12731,0.00011,9.7084]
[1776992610809,39.83,78335.78,4.6,0.12731,0.00011,9.7084]
[1776992610911,39.83,78335.78,4.6,0.12731,0.00011,9.7084]
[1776992610976,39.83,78335.78,4.6,0.12731,0.00011,9.7084]
[1776992611525,39.83,78328.24,4.6,0.12641,0.00011,9.65665]
[1776992612038,39.83,78328.24,4.6,0.12641,0.00011,9.65665]
[1776992612532,39.83,78324.02,4.6,0.12594,0.00011,9.63119]
[1776992613668,39.83,78323.83,4.6,0.12592,0.00011,9.63004]
[1776992614020,39.83,78323.83,4.6,0.12592,0.00011,9.63004]
[1776992619581,39.84,78324.14,4.6,0.12596,0.00011,9.63221]
[1776992620843,39.84,78323.74,4.6,0.12591,0.00011,9.62984]
[1776992622919,39.84,78324.89,4.6,0.12604,0.00011,9.63691]
[1776992628644,39.84,78324.98,4.6,0.12606,0.00011,9.63765]
[1776992630451,39.84,78324.52,4.6,0.12601,0.00011,9.63489]
[1776992630691,39.84,78324.52,4.6,0.12601,0.00011,9.63489]
[1776992630712,39.84,78326.91,4.6,0.12627,0.00011,9.64945]
[1776992631666,39.84,78313.24,4.6,0.12475,0.00011,9.56651]
[1776992636701,39.84,78308.43,4.6,0.12423,0.00011,9.53813]
[1776992639480,39.84,78308.44,4.6,0.12424,0.00011,9.53837]
[1776992643104,39.84,78307.77,4.6,0.12418,0.00011,9.53503]
[1776992643110,39.84,78307.77,4.6,0.12418,0.00011,9.53503]
[1776992647356,39.85,78299.61,4.6,0.1233,0.00011,9.48671]
[1776992652813,39.85,78296.02,4.6,0.12294,0.00011,9.46676]
[1776992657260,39.85,78297.12,4.6,0.12308,0.00011,9.47435]
[1776992662445,39.86,78296.17,4.6,0.123,0.00011,9.47021]
[1776992667918,39.87,78302.05,4.6,0.12369,0.00011,9.50801]
[1776992672950,39.87,78301.22,4.6,0.12355,0.00011,9.49811]
[1776992674785,39.87,78296.41,4.6,0.12304,0.00011,9.46971]
[1776992675686,39.87,78296.41,4.6,0.12304,0.00011,9.46971]
[1776992681324,39.88,78292.67,4.6,0.12267,0.00011,9.44931]
[1776992681358,39.88,78292.67,4.6,0.12267,0.00011,9.44931]
[1776992685065,39.88,78286.37,4.6,0.12201,0.00011,9.41293]
[1776992685135,39.88,78286.37,4.6,0.12201,0.00011,9.41293]
[1776992687739,39.89,78285.35,4.6,0.12191,0.00011,9.40763]
[1776992688058,39.89,78283.82,4.6,0.12176,0.00011,9.39927]
[1776992693099,39.89,78281.27,4.6,0.1215,0.00011,9.38471]
[1776992696245,39.89,78278.38,4.6,0.12119,0.00011,9.36767]
[1776992696298,39.89,78278.38,4.6,0.12119,0.00011,9.36767]
[1776992696308,39.89,78278.38,4.6,0.12119,0.00011,9.36767]
[1776992700733,39.89,78272.5,4.6,0.12057,0.00011,9.33318]
[1776992704106,39.9,78266.38,4.6,0.11993,0.00011,9.29749]
[1776992704176,39.9,78264.83,4.6,0.11977,0.00011,9.28849]
[1776992709212,39.9,78259.53,4.6,0.11921,0.00011,9.25696]
[1776992709837,39.9,78259.53,4.6,0.11921,0.00011,9.25696]
[1776992712908,39.9,78257.59,4.6,0.119,0.00011,9.24563]
[1776992715208,39.9,78254.89,4.6,0.11872,0.00011,9.22966]
[1776992715222,39.9,78254.89,4.6,0.11872,0.00011,9.22966]
[1776992719136,39.9,78246.73,4.6,0.11786,0.00011,9.18143]
[1776992724537,39.91,78248.19,4.6,0.11803,0.00011,9.1911]
[1776992726486,39.91,78246.83,4.6,0.11789,0.00011,9.1833]
[1776992726495,39.91,78246.83,4.6,0.11789,0.00011,9.1833]
[1776992727360,39.91,78246.33,4.6,0.11784,0.00011,9.18048]
[1776992728715,39.91,78240.52,4.6,0.11723,0.00011,9.1459]
[1776992729432,39.91,78238.01,4.6,0.11697,0.00011,9.13138]
[1776992729775,39.91,78238.01,4.6,0.11697,0.00011,9.13138]
[1776992735148,39.91,78234.44,4.6,0.11655,0.00011,9.10537]
[1776992740442,39.92,78235.16,4.6,0.11666,0.00011,9.11128]
[1776992745477,39.92,78246.74,4.6,0.11791,0.00011,9.18173]
[1776992746353,39.92,78246.74,4.6,0.11791,0.00011,9.18173]
[1776992749227,39.92,78255.22,4.6,0.11882,0.00011,9.23288]
[1776992749285,39.92,78255.22,4.6,0.11882,0.00011,9.23288]
[1776992749479,39.92,78255.22,4.6,0.11882,0.00011,9.23288]
[1776992754547,39.92,78255.7,4.6,0.11888,0.00011,9.2362]
[1776992759582,39.93,78254.26,4.6,0.11873,0.00011,9.22793]
[1776992765624,39.93,78254.7,4.6,0.11879,0.00011,9.23116]
[1776992770806,39.93,78258.13,4.6,0.11916,0.00011,9.25197]
[1776992780729,39.93,78255.39,4.6,0.11888,0.00011,9.23623]
[1776992785764,39.93,78260.96,4.6,0.11949,0.00011,9.26997]
[1776992790799,39.93,78253.97,4.6,0.11874,0.00011,9.22829]
[1776992791179,39.93,78253.97,4.6,0.11874,0.00011,9.22829]
[1776992793298,39.93,78243.71,4.6,0.11759,0.00011,9.16101]
[1776992793314,39.93,78243.71,4.6,0.11759,0.00011,9.16101]
[1776992794082,39.93,78244.63,4.6,0.11769,0.00011,9.16666]
[1776992794861,39.93,78244.63,4.6,0.11769,0.00011,9.16666]
[1776992798585,39.94,78241.79,4.6,0.1174,0.00011,9.15054]
[1776992803402,39.94,78236.05,4.6,0.11681,0.00011,9.11734]
[1776992803930,39.94,78236.05,4.6,0.11681,0.00011,9.11734]
[1776992804121,39.94,78235.73,4.6,0.11678,0.00011,9.11566]
[1776992804630,39.94,78235.73,4.6,0.11678,0.00011,9.11566]
[1776992804901,39.94,78218.63,4.6,0.11499,0.0001,9.014]
[1776992806196,39.94,78215.08,4.6,0.11462,0.0001,8.99328]
[1776992806915,39.94,78215.09,4.6,0.11463,0.0001,8.99345]
[1776992807242,39.94,78215.09,4.6,0.11463,0.0001,8.99345]
[1776992807922,39.94,78215.05,4.6,0.11462,0.0001,8.99304]
[1776992808765,39.94,78215.05,4.6,0.11462,0.0001,8.99304]
[1776992808928,39.94,78213.45,4.6,0.11445,0.0001,8.98336]
[1776992814206,39.94,78214.89,4.6,0.11461,0.0001,8.9925]
[1776992820016,39.95,78214.27,4.6,0.11456,0.0001,8.98982]
[1776992825046,39.95,78218.36,4.6,0.115,0.0001,9.0147]
[1776992828588,39.95,78219.48,4.6,0.11512,0.0001,9.02157]
[1776992833897,39.95,78221.83,4.6,0.11538,0.0001,9.03599]
[1776992837272,39.95,78225.6,4.6,0.11578,0.00011,9.05874]
[1776992837630,39.95,78230.04,4.6,0.11624,0.00011,9.08524]
[1776992839726,39.95,78234.22,4.6,0.11669,0.00011,9.11046]
[1776992841235,39.95,78235.58,4.6,0.11684,0.00011,9.11906]
[1776992846849,39.96,78235.65,4.6,0.11687,0.00011,9.12068]
[1776992852236,39.96,78233.11,4.6,0.11657,0.00011,9.10117]
[1776992857271,39.97,78236.89,4.6,0.11699,0.00011,9.12496]
[1776992862307,39.97,78239.17,4.6,0.11725,0.00011,9.13964]
[1776992865471,39.97,78234.53,4.6,0.11677,0.00011,9.11236]
[1776992866092,39.97,78231.38,4.6,0.11644,0.00011,9.09381]
[1776992871535,39.97,78226.24,4.6,0.11592,0.00011,9.0645]
[1776992872581,39.98,78225.98,4.6,0.1159,0.00011,9.06326]
[1776992878419,39.98,78225.95,4.6,0.11594,0.00011,9.06522]
[1776992883373,39.99,78224.85,4.6,0.11584,0.00011,9.0598]
[1776992883415,39.99,78224.85,4.6,0.11584,0.00011,9.0598]
[1776992884001,39.99,78224.85,4.6,0.11584,0.00011,9.0598]
[1776992885075,39.99,78223.51,4.6,0.11571,0.0001,9.05242]
[1776992885815,39.99,78223.51,4.6,0.11571,0.0001,9.05242]
[1776992886205,39.99,78223.96,4.6,0.11576,0.00011,9.05539]
[1776992887541,39.99,78222.46,4.6,0.11561,0.0001,9.04677]
[1776992887802,39.99,78222.46,4.6,0.11561,0.0001,9.04677]
[1776992887864,39.99,78220.97,4.6,0.11546,0.0001,9.03821]
[1776992888370,39.99,78220.97,4.6,0.11546,0.0001,9.03821]
[1776992891033,39.99,78213.05,4.6,0.11463,0.0001,8.99077]
[1776992891746,39.99,78212.35,4.6,0.11455,0.0001,8.98642]
[1776992897553,39.99,78209.78,4.6,0.1143,0.0001,8.97195]
[1776992899264,39.99,78207.8,4.6,0.11409,0.0001,8.96034]
[1776992904602,39.99,78209.35,4.6,0.11427,0.0001,8.97041]
[1776992905394,39.99,78209.35,4.6,0.11427,0.0001,8.97041]
[1776992908164,39.99,78203.89,4.6,0.11371,0.0001,8.9385]
[1776992908873,39.99,78203.89,4.6,0.11371,0.0001,8.9385]
[1776992909934,40.0,78203.32,4.6,0.11365,0.0001,8.9353]
[1776992910631,40.0,78200.96,4.6,0.11342,0.0001,8.92169]
[1776992911473,40.0,78198.7,4.6,0.11318,0.0001,8.90831]
[1776992912863,40.0,78197.33,4.6,0.11298,0.0001,8.89443]
[1776992916545,40.0,78199.97,4.6,0.11327,0.0001,8.91096]
[1776992917164,40.0,78199.67,4.6,0.11324,0.0001,8.9094]
[1776992922728,40.0,78199.87,4.6,0.11329,0.0001,8.91185]
[1776992927763,40.01,78198.31,4.6,0.11314,0.0001,8.90368]
[1776992930816,40.01,78203.76,4.6,0.11372,0.0001,8.93638]
[1776992931224,40.01,78204.8,4.6,0.11383,0.0001,8.94272]
[1776992931791,40.01,78214.62,4.6,0.11485,0.0001,9.00113]
[1776992933805,40.01,78223.1,4.6,0.11575,0.0001,9.05219]
[1776992937269,40.01,78220.56,4.6,0.1155,0.0001,9.03798]
[1776992941175,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992941189,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992941199,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992941428,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992941519,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992941591,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992941651,40.02,78221.03,4.6,0.11557,0.0001,9.04203]
[1776992942015,40.02,78210.36,4.6,0.11446,0.0001,8.979]
[1776992942208,40.02,78210.36,4.6,0.11446,0.0001,8.979]
[1776992943031,40.02,78198.91,4.6,0.11328,0.0001,8.91127]
[1776992944239,40.02,78197.48,4.6,0.11313,0.0001,8.90282]
[1776992944627,40.02,78197.48,4.6,0.11313,0.0001,8.90282]
[1776992945057,40.02,78197.48,4.6,0.11313,0.0001,8.90282]
[1776992944895,40.02,78180.24,4.6,0.11136,0.0001,8.80124]
[1776992945283,40.02,78180.24,4.6,0.11136,0.0001,8.80124]
[1776992945514,40.02,78180.24,4.6,0.11136,0.0001,8.80124]
[1776992945814,40.02,78180.24,4.6,0.11136,0.0001,8.80124]
[1776992945980,40.02,78171.21,4.6,0.11044,0.0001,8.74802]
[1776992948115,40.02,78173.31,4.6,0.11066,0.0001,8.76061]
[1776992948934,40.02,78150.93,4.6,0.1084,0.0001,8.62945]
[1776992950291,40.02,78151.43,4.6,0.10845,0.0001,8.63252]
[1776992951020,40.02,78151.43,4.6,0.10845,0.0001,8.63252]
[1776992953016,40.02,78151.37,4.6,0.10846,0.0001,8.63283]
[1776992953170,40.02,78149.29,4.6,0.10826,0.0001,8.621]
[1776992953769,40.02,78149.29,4.6,0.10826,0.0001,8.621]
[1776992954058,40.02,78149.29,4.6,0.10826,0.0001,8.621]
[1776992954058,40.03,78131.85,4.6,0.10653,0.0001,8.51952]
[1776992954174,40.03,78131.85,4.6,0.10653,0.0001,8.51952]
[1776992954983,40.03,78139.94,4.6,0.10734,0.0001,8.56704]
[1776992955994,40.03,78150.03,4.6,0.10835,0.0001,8.6265]
[1776992956141,40.03,78150.03,4.6,0.10835,0.0001,8.6265]
[1776992956612,40.03,78150.03,4.6,0.10835,0.0001,8.6265]
[1776992956675,40.03,78150.03,4.6,0.10835,0.0001,8.6265]
[1776992956901,40.03,78150.03,4.6,0.10835,0.0001,8.6265]
[1776992958008,40.03,78129.42,4.6,0.10631,0.0001,8.50697]
[1776992958331,40.03,78129.42,4.6,0.10631,0.0001,8.50697]
[1776992958989,40.03,78129.42,4.6,0.10631,0.0001,8.50697]
[1776992959015,40.03,78130.38,4.6,0.10642,0.0001,8.51294]
[1776992959282,40.03,78130.38,4.6,0.10642,0.0001,8.51294]
[1776992959992,40.03,78130.38,4.6,0.10642,0.0001,8.51294]
[1776992960023,40.03,78131.28,4.6,0.10651,0.0001,8.51869]
[1776992960756,40.03,78131.28,4.6,0.10651,0.0001,8.51869]
[1776992965077,40.04,78143.9,4.6,0.10779,0.0001,8.59346]
[1776992965828,40.04,78143.9,4.6,0.10779,0.0001,8.59346]
[1776992966084,40.04,78131.06,4.6,0.10651,0.0001,8.51866]
[1776992966394,40.04,78131.06,4.6,0.10651,0.0001,8.51866]
[1776992967091,40.04,78129.11,4.6,0.10633,0.0001,8.50788]
[1776992970628,40.04,78132.65,4.6,0.10671,0.0001,8.52991]
[1776992971119,40.04,78132.56,4.6,0.10664,0.0001,8.52361]
[1776992974469,40.04,78132.37,4.6,0.10662,0.0001,8.52284]
[1776992974759,40.04,78132.37,4.6,0.10662,0.0001,8.52284]
[1776992974861,40.04,78115.19,4.6,0.10493,0.0001,8.42317]
[1776992978920,40.05,78123.59,4.6,0.10578,0.0001,8.47318]
[1776992979673,40.05,78133.64,4.6,0.10678,0.0001,8.53189]
[1776992981160,40.05,78137.61,4.6,0.10717,0.0001,8.55518]
[1776992987115,40.05,78133.65,4.6,0.10679,0.0001,8.53276]
[1776992989845,40.05,78143.73,4.6,0.1078,0.0001,8.59206]
[1776992991307,40.05,78144.48,4.6,0.10788,0.0001,8.59649]
[1776992991317,40.05,78144.48,4.6,0.10788,0.0001,8.59649]
[1776992991405,40.05,78145.41,4.6,0.10797,0.0001,8.60197]
[1776992996294,40.06,78161.96,4.6,0.10966,0.0001,8.70041]
[1776992997157,40.06,78161.96,4.6,0.10966,0.0001,8.70041]
[1776993002336,40.06,78164.39,4.6,0.10993,0.0001,8.71575]
[1776993007843,40.06,78170.98,4.6,0.11061,0.0001,8.75502]
[1776993013413,40.06,78181.55,4.6,0.11169,0.0001,8.81777]
[1776993019123,40.06,78180.72,4.6,0.11161,0.0001,8.81293]
[1776993019445,40.06,78181.49,4.6,0.11169,0.0001,8.81748]
[1776993020140,40.06,78181.49,4.6,0.11169,0.0001,8.81748]
[1776993021982,40.06,78182.95,4.6,0.11184,0.0001,8.82608]
[1776993027511,40.06,78181.16,4.6,0.11165,0.0001,8.81547]
[1776993031527,40.06,78181.05,4.6,0.11164,0.0001,8.81486]
[1776993032669,40.06,78180.47,4.6,0.11152,0.0001,8.80547]
[1776993036584,40.07,78182.5,4.6,0.11173,0.0001,8.81763]
[1776993040308,40.07,78177.33,4.6,0.11121,0.0001,8.7873]
[1776993040309,40.07,78177.33,4.6,0.11121,0.0001,8.7873]
[1776993045637,40.07,78176.63,4.6,0.11114,0.0001,8.78343]
[1776993046633,40.07,78176.63,4.6,0.11114,0.0001,8.78343]
[1776993049121,40.07,78176.63,4.6,0.11114,0.0001,8.78346]
[1776993050329,40.07,78177.23,4.6,0.1112,0.0001,8.7871]
[1776993055706,40.07,78176.6,4.6,0.11114,0.0001,8.78355]
[1776993056459,40.07,78176.6,4.6,0.11114,0.0001,8.78355]
[1776993061749,40.07,78178.15,4.6,0.1113,0.0001,8.79273]
[1776993068798,40.07,78177.65,4.6,0.11125,0.0001,8.78983]
[1776993074840,40.07,78178.03,4.6,0.11129,0.0001,8.79214]
[1776993079874,40.07,78177.99,4.6,0.11129,0.0001,8.79193]
[1776993084913,40.07,78183.51,4.6,0.11185,0.0001,8.82439]
[1776993088862,40.07,78183.37,4.6,0.11183,0.0001,8.82345]
[1776993089353,40.07,78184.03,4.6,0.1119,0.0001,8.8273]
[1776993091977,40.07,78184.71,4.6,0.11197,0.0001,8.83122]
[1776993092005,40.07,78184.71,4.6,0.11197,0.0001,8.83122]
[1776993092145,40.07,78184.71,4.6,0.11197,0.0001,8.83122]
[1776993092327,40.07,78189.09,4.6,0.11235,0.0001,8.85093]
[1776993092968,40.07,78198.63,4.6,0.11334,0.0001,8.90726]
[1776993094502,40.07,78199.75,4.6,0.11345,0.0001,8.91373]
[1776993095757,40.07,78200.39,4.6,0.11351,0.0001,8.91735]
[1776993095990,40.07,78199.54,4.6,0.11342,0.0001,8.91216]
[1776993100465,40.07,78199.18,4.6,0.11339,0.0001,8.91061]
[1776993101026,40.07,78198.85,4.6,0.11336,0.0001,8.9088]
[1776993101518,40.07,78198.85,4.6,0.11336,0.0001,8.9088]
[1776993101796,40.07,78198.85,4.6,0.11336,0.0001,8.9088]
[1776993105054,40.07,78182.34,4.6,0.11166,0.0001,8.81099]
[1776993109149,40.07,78181.8,4.6,0.1116,0.0001,8.80774]
[1776993109191,40.07,78181.8,4.6,0.1116,0.0001,8.80774]
[1776993109250,40.07,78181.79,4.6,0.1116,0.0001,8.80765]
[1776993111211,40.07,78181.83,4.6,0.1116,0.0001,8.80789]
[1776993111216,40.07,78181.83,4.6,0.1116,0.0001,8.80789]
[1776993112103,40.06,78189.89,4.6,0.11242,0.0001,8.8548]
[1776993112272,40.06,78189.89,4.6,0.11242,0.0001,8.8548]
[1776993115651,40.06,78198.61,4.6,0.11331,0.0001,8.90609]
[1776993118677,40.06,78199.44,4.6,0.11339,0.0001,8.91059]
[1776993124075,40.06,78201.7,4.6,0.11361,0.0001,8.92324]
[1776993124187,40.06,78205.2,4.6,0.11398,0.0001,8.9438]
[1776993126267,40.06,78205.05,4.6,0.11396,0.0001,8.94275]
[1776993127210,40.06,78198.68,4.6,0.1133,0.0001,8.9053]
[1776993132243,40.06,78188.48,4.6,0.11224,0.0001,8.84437]
[1776993134922,40.06,78187.22,4.6,0.1121,0.0001,8.83673]
[1776993134924,40.06,78187.22,4.6,0.1121,0.0001,8.83673]
[1776993136846,40.06,78178.92,4.6,0.11125,0.0001,8.78778]
[1776993142313,40.06,78181.61,4.6,0.11153,0.0001,8.80374]
[1776993146678,40.06,78181.12,4.6,0.11148,0.0001,8.80087]
[1776993152382,40.06,78173.75,4.6,0.11067,0.0001,8.75197]
[1776993157417,40.06,78174.24,4.6,0.11073,0.0001,8.75522]
[1776993160932,40.06,78174.31,4.6,0.11074,0.0001,8.7557]
[1776993160940,40.06,78174.31,4.6,0.11074,0.0001,8.7557]
[1776993161004,40.06,78174.31,4.6,0.11074,0.0001,8.75584]
[1776993166480,40.06,78167.48,4.6,0.11003,0.0001,8.71463]
[1776993171516,40.05,78169.12,4.6,0.11018,0.0001,8.72346]
[1776993176552,40.05,78168.32,4.6,0.11008,0.0001,8.71796]
[1776993180934,40.05,78168.31,4.6,0.11008,0.0001,8.71745]
[1776993186622,40.05,78161.66,4.6,0.10939,0.0001,8.67749]
[1776993187384,40.05,78161.66,4.6,0.10939,0.0001,8.67749]
[1776993187995,40.05,78161.66,4.6,0.10939,0.0001,8.67749]
[1776993191058,40.05,78162.41,4.6,0.10946,0.0001,8.68163]
[1776993191107,40.05,78165.83,4.6,0.1098,0.0001,8.70161]
[1776993192664,40.05,78173.93,4.6,0.11063,0.0001,8.74949]
[1776993196692,40.05,78183.06,4.6,0.11157,0.0001,8.80352]
[1776993200956,40.05,78183.19,4.6,0.11158,0.0001,8.80439]
[1776993206762,40.05,78186.84,4.6,0.11196,0.0001,8.82609]
[1776993211797,40.05,78186.13,4.6,0.11182,0.0001,8.81598]
[1776993213957,40.05,78186.1,4.6,0.11182,0.0001,8.81583]
[1776993219855,40.05,78179.87,4.6,0.11119,0.0001,8.77965]
[1776993224892,40.05,78178.36,4.6,0.11104,0.0001,8.77117]
[1776993229925,40.05,78179.51,4.6,0.11117,0.0001,8.77834]
[1776993234960,40.06,78180.76,4.6,0.1113,0.0001,8.78608]
[1776993241002,40.06,78180.65,4.6,0.1113,0.0001,8.78584]
[1776993246037,40.06,78178.41,4.6,0.11108,0.0001,8.77302]
[1776993247723,40.06,78174.97,4.6,0.11073,0.0001,8.75288]
[1776993248051,40.06,78172.98,4.6,0.11053,0.0001,8.7413]
[1776993253086,40.06,78178.95,4.6,0.11112,0.0001,8.77556]
[1776993258121,40.05,78182.35,4.6,0.11145,0.0001,8.79445]
[1776993260020,40.05,78182.75,4.6,0.11149,0.0001,8.79656]
[1776993260025,40.05,78182.75,4.6,0.11149,0.0001,8.79656]
[1776993260135,40.05,78182.99,4.6,0.11151,0.0001,8.79772]
[1776993265170,40.05,78184.9,4.6,0.1117,0.0001,8.80913]
[1776993270239,40.05,78184.8,4.6,0.1117,0.0001,8.80867]
[1776993275274,40.05,78187.69,4.6,0.11193,0.0001,8.81983]
[1776993280310,40.05,78183.7,4.6,0.11152,0.0001,8.79643]
[1776993285344,40.05,78183.42,4.6,0.1115,0.0001,8.79495]
[1776993290380,40.05,78181.24,4.6,0.11128,0.0001,8.78228]
[1776993295415,40.05,78180.73,4.6,0.11123,0.0001,8.77952]
[1776993300450,40.05,78182.41,4.6,0.1114,0.0001,8.78957]
[1776993302464,40.05,78194.35,4.6,0.11263,0.0001,8.85998]
[1776993305130,40.05,78197.01,4.6,0.1129,0.0001,8.87561]
[1776993309013,40.05,78199.22,4.6,0.11312,0.0001,8.8882]
[1776993309106,40.05,78190.85,4.6,0.11226,0.0001,8.83867]
[1776993314548,40.05,78186.47,4.6,0.11181,0.0001,8.81282]
[1776993319582,40.05,78187.22,4.6,0.11189,0.0001,8.81733]
[1776993324753,40.05,78185.54,4.6,0.11172,0.0001,8.80752]
[1776993330660,40.05,78185.02,4.6,0.11167,0.0001,8.80475]
[1776993335695,40.05,78188.61,4.6,0.11198,0.0001,8.82008]
[1776993340731,40.06,78188.02,4.6,0.11192,0.0001,8.81677]
[1776993342630,40.06,78187.92,4.6,0.11191,0.0001,8.81622]
[1776993347780,40.06,78186.66,4.6,0.11179,0.0001,8.80916]
[1776993352815,40.06,78191.27,4.6,0.11226,0.0001,8.83658]
[1776993357509,40.06,78192.8,4.6,0.11242,0.0001,8.84563]
[1776993357895,40.06,78188.83,4.6,0.11201,0.0001,8.82222]
[1776993357996,40.06,78179.33,4.6,0.11104,0.0001,8.76631]
[1776993363892,40.05,78172.45,4.6,0.11033,0.0001,8.72508]
[1776993367571,40.05,78172.55,4.6,0.11033,0.0001,8.7253]
[1776993367920,40.05,78172.48,4.6,0.11032,0.0001,8.72477]
[1776993369961,40.05,78172.4,4.6,0.11032,0.0001,8.72446]
[1776993370047,40.05,78170.7,4.6,0.11015,0.0001,8.71464]
[1776993372329,40.05,78164.9,4.6,0.10956,0.0001,8.6805]
[1776993373177,40.05,78165.38,4.6,0.1096,0.0001,8.68325]
[1776993374411,40.05,78166.8,4.6,0.10975,0.0001,8.69151]
[1776993380008,40.05,78165.92,4.6,0.10965,0.0001,8.68579]
[1776993385039,40.05,78165.19,4.6,0.10957,0.0001,8.68114]
[1776993391080,40.05,78165.8,4.6,0.10956,0.0001,8.67831]
[1776993398130,40.05,78163.64,4.6,0.10933,0.0001,8.66522]
[1776993400444,40.05,78163.02,4.6,0.10927,0.0001,8.66155]
[1776993402023,40.05,78151.38,4.6,0.1081,0.0001,8.5934]
[1776993402690,40.05,78151.01,4.6,0.10806,0.0001,8.59131]
[1776993402899,40.05,78151.01,4.6,0.10806,0.0001,8.59131]
[1776993405977,40.05,78151.52,4.6,0.10812,0.0001,8.59449]
[1776993408919,40.05,78151.74,4.6,0.10814,0.0001,8.59596]
[1776993410414,40.05,78151.25,4.6,0.10809,0.0001,8.59315]
[1776993411221,40.05,78138.43,4.6,0.10682,0.0001,8.51847]
[1776993413679,40.05,78133.25,4.6,0.10631,0.0001,8.48869]
[1776993417716,40.05,78134.11,4.6,0.10641,0.0001,8.49446]
[1776993419016,40.05,78133.25,4.6,0.10633,0.0001,8.48965]
[1776993419638,40.05,78133.27,4.6,0.10633,0.0001,8.48998]
[1776993422837,40.06,78133.05,4.6,0.10632,0.0001,8.48934]
[1776993423689,40.06,78132.64,4.6,0.10628,0.0001,8.48716]
[1776993430357,40.06,78130.47,4.6,0.1061,0.0001,8.47609]
[1776993434385,40.06,78121.49,4.6,0.10523,0.0001,8.42487]
[1776993439420,40.07,78126.68,4.6,0.10576,0.0001,8.45638]
[1776993444455,40.07,78128.18,4.6,0.10593,0.0001,8.46631]
[1776993448506,40.07,78135.28,4.6,0.10665,0.0001,8.50828]
[1776993450771,40.08,78135.16,4.6,0.10664,0.0001,8.5081]
[1776993452073,40.08,78131.74,4.6,0.10624,0.0001,8.48241]
[1776993452815,40.08,78129.74,4.6,0.10605,0.0001,8.47114]
[1776993454503,40.08,78130.06,4.6,0.10608,0.0001,8.473]
[1776993459560,40.08,78132.06,4.6,0.1063,0.0001,8.48579]
[1776993460152,40.08,78132.06,4.6,0.1063,0.0001,8.48579]
[1776993465603,40.08,78134.2,4.6,0.10653,0.0001,8.4994]
[1776993470638,40.09,78136.83,4.6,0.10681,0.0001,8.51543]
[1776993472755,40.09,78139.77,4.6,0.1071,0.0001,8.53281]
[1776993478693,40.09,78140.82,4.6,0.10722,0.0001,8.53948]
[1776993483733,40.09,78141.3,4.6,0.10728,0.0001,8.54285]
[1776993488652,40.09,78141.03,4.6,0.10725,0.0001,8.54157]
[1776993490223,40.09,78140.99,4.6,0.10725,0.0001,8.54154]
[1776993493286,40.09,78137.83,4.6,0.10694,0.0001,8.52344]
[1776993494810,40.09,78123.21,4.6,0.10551,0.0001,8.43898]
[1776993499845,40.1,78121.05,4.6,0.10532,0.0001,8.42772]
[1776993505291,40.1,78122.94,4.6,0.10552,0.0001,8.43965]
[1776993510922,40.11,78121.18,4.6,0.10537,0.0001,8.43111]
[1776993515957,40.11,78121.93,4.6,0.10541,0.0001,8.43073]
[1776993519276,40.11,78131.27,4.6,0.10634,0.0001,8.48564]
[1776993525020,40.12,78127.33,4.6,0.10597,0.0001,8.4638]
[1776993531062,40.12,78121.42,4.6,0.10541,0.0001,8.43091]
[1776993536097,40.12,78121.26,4.6,0.10542,0.0001,8.43121]
[1776993541132,40.13,78123.04,4.6,0.10561,0.0001,8.4427]
[1776993546167,40.13,78123.4,4.6,0.10567,0.0001,8.44589]
[1776993551201,40.13,78123.16,4.6,0.10566,0.0001,8.4456]
[1776993556237,40.14,78125.9,4.6,0.10595,0.0001,8.46254]
[1776993561273,40.14,78123.92,4.6,0.10577,0.0001,8.4521]
[1776993567315,40.14,78123.3,4.6,0.10573,0.0001,8.44978]
[1776993572350,40.15,78122.73,4.6,0.10563,0.0001,8.4416]
[1776993577584,40.15,78119.5,4.6,0.10533,0.0001,8.42386]
[1776993579203,40.15,78119.22,4.6,0.10531,0.0001,8.42274]
[1776993581263,40.15,78109.57,4.6,0.10438,0.0001,8.36748]
[1776993587456,40.16,78107.75,4.6,0.10424,0.0001,8.35935]
[1776993592629,40.16,78106.63,4.6,0.10416,0.0001,8.35424]
[1776993598533,40.17,78101.57,4.6,0.10371,0.0001,8.32759]
[1776993602571,40.17,78092.93,4.6,0.10289,0.0001,8.27897]
[1776993607605,40.18,78093.79,4.6,0.10301,0.0001,8.28637]
[1776993612640,40.19,78089.76,4.6,0.10266,0.0001,8.26543]
[1776993617676,40.19,78091.43,4.6,0.10286,0.0001,8.27727]
[1776993622711,40.2,78084.97,4.6,0.10228,0.0001,8.24243]
[1776993627746,40.21,78084.09,4.6,0.10224,0.0001,8.23986]
[1776993632781,40.22,78083.19,4.6,0.10213,0.0001,8.23132]
[1776993637816,40.22,78083.25,4.6,0.10218,0.0001,8.23427]
[1776993643892,40.23,78083.63,4.6,0.10227,0.0001,8.23957]
[1776993648927,40.24,78085.73,4.6,0.10252,0.0001,8.25413]
[1776993653963,40.25,78083.34,4.6,0.10234,0.0001,8.24337]
[1776993661013,40.26,78085.36,4.6,0.10259,0.0001,8.25824]
[1776993666053,40.27,78085.35,4.6,0.10262,0.0001,8.26044]
[1776993671726,40.27,78083.66,4.6,0.10249,0.0001,8.25259]
[1776993671777,40.27,78083.66,4.6,0.10249,0.0001,8.25259]
[1776993671943,40.27,78082.98,4.6,0.10244,0.0001,8.24914]
[1776993674777,40.27,78081.46,4.6,0.10229,0.0001,8.24069]
[1776993680151,40.28,78080.01,4.6,0.10217,0.0001,8.23339]
[1776993685305,40.28,78079.8,4.6,0.10216,0.0001,8.23262]
[1776993691228,40.28,78079.48,4.6,0.10209,0.0001,8.22605]
[1776993694790,40.28,78079.66,4.6,0.10211,0.0001,8.22735]
[1776993696511,40.28,78082.0,4.6,0.10234,0.0001,8.24103]
[1776993696550,40.28,78082.0,4.6,0.10234,0.0001,8.24103]
[1776993696612,40.28,78084.03,4.6,0.10253,0.0001,8.25277]
[1776993702305,40.28,78082.81,4.6,0.1024,0.0001,8.24464]
[1776993706539,40.28,78081.3,4.6,0.10224,0.0001,8.23544]
[1776993710725,40.28,78076.24,4.6,0.10175,0.0001,8.20583]
[1776993711822,40.28,78076.62,4.6,0.10178,0.0001,8.20786]
[1776993711917,40.28,78076.19,4.6,0.10174,0.0001,8.20525]
[1776993712527,40.28,78076.19,4.6,0.10174,0.0001,8.20525]
[1776993715167,40.28,78076.58,4.6,0.10178,0.0001,8.208]
[1776993715397,40.28,78074.29,4.6,0.10157,0.0001,8.19507]
[1776993720433,40.28,78075.6,4.6,0.10168,0.0001,8.2019]
[1776993721101,40.28,78075.6,4.6,0.10168,0.0001,8.2019]
[1776993721440,40.28,78082.71,4.6,0.10236,0.0001,8.24243]
[1776993722447,40.28,78093.95,4.6,0.10344,0.0001,8.30699]
[1776993726787,40.28,78095.85,4.6,0.10363,0.0001,8.31791]
[1776993726817,40.28,78095.81,4.6,0.10362,0.0001,8.31768]
[1776993732055,40.28,78095.67,4.6,0.10363,0.0001,8.3182]
[1776993733028,40.28,78096.13,4.6,0.10368,0.0001,8.32118]
[1776993733232,40.28,78095.74,4.6,0.10365,0.0001,8.31927]
[1776993733524,40.28,78093.79,4.6,0.10347,0.0001,8.3084]
[1776993738559,40.28,78097.15,4.6,0.1038,0.0001,8.32775]
[1776993742123,40.28,78096.16,4.6,0.1037,0.0001,8.32207]
[1776993742127,40.28,78096.16,4.6,0.1037,0.0001,8.32207]
[1776993743809,40.28,78100.26,4.6,0.1041,0.0001,8.34565]
[1776993743871,40.28,78103.65,4.6,0.10443,0.0001,8.36513]
[1776993744818,40.28,78103.65,4.6,0.10443,0.0001,8.36513]
[1776993744871,40.28,78103.0,4.6,0.10437,0.0001,8.36167]
[1776993750644,40.28,78098.89,4.6,0.10396,0.0001,8.33778]
[1776993754023,40.28,78097.71,4.6,0.10379,0.0001,8.32504]
[1776993754037,40.28,78097.71,4.6,0.10379,0.0001,8.32504]
[1776993754454,40.28,78097.3,4.6,0.10375,0.0001,8.32269]
[1776993754672,40.28,78097.72,4.6,0.10379,0.0001,8.32512]
[1776993759976,40.28,78097.15,4.6,0.10371,0.0001,8.32068]
[1776993765748,40.27,78094.97,4.6,0.10347,0.0001,8.3063]
[1776993767571,40.27,78093.86,4.6,0.10336,0.0001,8.29965]
[1776993771891,40.27,78093.6,4.6,0.10332,0.0001,8.29764]
[1776993775136,40.27,78092.39,4.6,0.10318,0.0001,8.28917]
[1776993775819,40.27,78092.47,4.6,0.10318,0.0001,8.28938]
[1776993780854,40.27,78092.35,4.6,0.10318,0.0001,8.28896]
[1776993783402,40.27,78092.23,4.6,0.10317,0.0001,8.28838]
[1776993783875,40.27,78092.77,4.6,0.10322,0.0001,8.29154]
[1776993786896,40.27,78081.73,4.6,0.10215,0.0001,8.22753]
[1776993791395,40.26,78080.38,4.6,0.10201,0.0001,8.21934]
[1776993796950,40.26,78079.07,4.6,0.10187,0.0001,8.21102]
[1776993796979,40.26,78079.07,4.6,0.10187,0.0001,8.21102]
[1776993797036,40.26,78079.07,4.6,0.10187,0.0001,8.21102]
[1776993797126,40.26,78079.07,4.6,0.10187,0.0001,8.21102]
[1776993797201,40.26,78076.98,4.6,0.10167,0.0001,8.19894]
[1776993797458,40.26,78076.98,4.6,0.10167,0.0001,8.19894]
[1776993798108,40.26,78048.39,4.6,0.09896,9e-05,8.036]
[1776993798986,40.26,78040.01,4.6,0.09817,9e-05,7.98842]
[1776993799687,40.26,78040.01,4.6,0.09817,9e-05,7.98842]
[1776993805269,40.26,78040.34,4.6,0.09823,9e-05,7.99155]
[1776993809417,40.27,78042.36,4.6,0.09843,9e-05,8.0038]
[1776993815099,40.27,78042.71,4.6,0.09842,9e-05,8.00101]
[1776993820134,40.27,78037.54,4.6,0.09795,9e-05,7.97271]
[1776993825169,40.28,78037.58,4.6,0.09798,9e-05,7.97438]
[1776993830204,40.28,78036.75,4.6,0.09792,9e-05,7.97068]
[1776993835639,40.28,78033.71,4.6,0.09766,9e-05,7.95484]
[1776993836252,40.28,78050.14,4.6,0.0992,9e-05,8.04811]
[1776993837253,40.29,78058.6,4.6,0.1,9e-05,8.0966]
[1776993842288,40.29,78065.69,4.6,0.10068,9e-05,8.13737]
[1776993843405,40.29,78065.69,4.6,0.10068,9e-05,8.13737]
[1776993843497,40.29,78068.57,4.6,0.10095,0.0001,8.15381]
[1776993844813,40.29,78068.57,4.6,0.10095,0.0001,8.15381]
[1776993848963,40.29,78075.24,4.6,0.10161,0.0001,8.19296]
[1776993848995,40.29,78071.35,4.6,0.10124,0.0001,8.17101]
[1776993850344,40.29,78060.52,4.6,0.10021,9e-05,8.10933]
[1776993855379,40.29,78059.02,4.6,0.10008,9e-05,8.10122]
[1776993860414,40.29,78059.45,4.6,0.10012,9e-05,8.10403]
[1776993865449,40.29,78060.31,4.6,0.10021,9e-05,8.10922]
[1776993870484,40.3,78066.31,4.6,0.10078,9e-05,8.14361]
[1776993875519,40.3,78059.31,4.6,0.10006,9e-05,8.09798]
[1776993880554,40.3,78056.66,4.6,0.09982,9e-05,8.08333]
[1776993885590,40.3,78057.29,4.6,0.09988,9e-05,8.08733]
[1776993890625,40.3,78061.57,4.6,0.10029,9e-05,8.11197]
[1776993895660,40.3,78062.38,4.6,0.10037,9e-05,8.11676]
[1776993900695,40.3,78062.4,4.6,0.10038,9e-05,8.11703]
[1776993905730,40.3,78062.59,4.6,0.1004,9e-05,8.11827]
[1776993910765,40.3,78065.83,4.6,0.10071,9e-05,8.13682]
[1776993916279,40.3,78063.22,4.6,0.10046,9e-05,8.12198]
[1776993921738,40.3,78062.1,4.6,0.10036,9e-05,8.11592]
[1776993928280,40.3,78064.35,4.6,0.10058,9e-05,8.12894]
[1776993931961,40.3,78067.97,4.6,0.10092,0.0001,8.14958]
[1776993932057,40.3,78067.97,4.6,0.10086,0.0001,8.14367]
[1776993935778,40.31,78068.09,4.6,0.10088,0.0001,8.14527]
[1776993935940,40.31,78067.9,4.6,0.10087,0.0001,8.14449]
[1776993941273,40.31,78067.22,4.6,0.10081,9e-05,8.14067]
[1776993947017,40.31,78068.39,4.6,0.10092,0.0001,8.14734]
[1776993952052,40.31,78060.23,4.6,0.10015,9e-05,8.10097]
[1776993957090,40.31,78060.66,4.6,0.10019,9e-05,8.10377]
[1776993962125,40.31,78063.41,4.6,0.10046,9e-05,8.11968]
[1776993967160,40.31,78066.41,4.6,0.10074,9e-05,8.13692]
[1776993972194,40.31,78071.17,4.6,0.1012,0.0001,8.16409]
[1776993977231,40.31,78072.92,4.6,0.10136,0.0001,8.17393]
[1776993977804,40.31,78072.92,4.6,0.10136,0.0001,8.17393]
[1776993983273,40.31,78074.52,4.6,0.10151,0.0001,8.1829]
[1776993988308,40.31,78074.85,4.6,0.10154,0.0001,8.1846]
[1776993993342,40.31,78075.41,4.6,0.10153,0.0001,8.18168]
[1776993998378,40.31,78076.43,4.6,0.10162,0.0001,8.18735]
[1776994003413,40.31,78076.65,4.6,0.10164,0.0001,8.18845]
[1776994008448,40.31,78080.68,4.6,0.10202,0.0001,8.21125]
[1776994014493,40.3,78080.76,4.6,0.10202,0.0001,8.21134]
[1776994019337,40.3,78082.95,4.6,0.10223,0.0001,8.22368]
[1776994019372,40.3,78083.04,4.6,0.10224,0.0001,8.22412]
[1776994021372,40.3,78094.21,4.6,0.10332,0.0001,8.28836]
[1776994026631,40.31,78097.5,4.6,0.10365,0.0001,8.30781]
[1776994032673,40.31,78097.58,4.6,0.10366,0.0001,8.30883]
[1776994037708,40.31,78091.48,4.6,0.10308,0.0001,8.27438]
[1776994041978,40.31,78090.64,4.6,0.10301,0.0001,8.26999]
[1776994042020,40.31,78090.1,4.6,0.10296,0.0001,8.26703]
[1776994044049,40.31,78089.99,4.6,0.10295,0.0001,8.26624]
[1776994044053,40.31,78089.99,4.6,0.10295,0.0001,8.26624]
[1776994044150,40.31,78089.71,4.6,0.10292,0.0001,8.26446]
[1776994045299,40.31,78089.71,4.6,0.10292,0.0001,8.26446]
[1776994045400,40.31,78089.35,4.6,0.10289,0.0001,8.26268]
[1776994050799,40.31,78085.55,4.6,0.10251,0.0001,8.2402]
[1776994054384,40.31,78086.4,4.6,0.10252,0.0001,8.23886]
[1776994054389,40.31,78086.4,4.6,0.10252,0.0001,8.23886]
[1776994054827,40.31,78086.79,4.6,0.10256,0.0001,8.24081]
[1776994059862,40.31,78096.81,4.6,0.10354,0.0001,8.29901]
[1776994064897,40.31,78096.88,4.6,0.10355,0.0001,8.29987]
[1776994069931,40.31,78096.82,4.6,0.10355,0.0001,8.30002]
[1776994074967,40.31,78098.94,4.6,0.10377,0.0001,8.31266]
[1776994080200,40.31,78106.87,4.6,0.10454,0.0001,8.35848]
[1776994086045,40.31,78108.79,4.6,0.10473,0.0001,8.36964]
[1776994089862,40.31,78109.08,4.6,0.10476,0.0001,8.37132]
[1776994092992,40.31,78112.92,4.6,0.10513,0.0001,8.39341]
[1776994093530,40.31,78113.3,4.6,0.10517,0.0001,8.39557]
[1776994101150,40.31,78110.97,4.6,0.10494,0.0001,8.38196]
[1776994103015,40.31,78110.32,4.6,0.10488,0.0001,8.3782]
[1776994105700,40.31,78110.59,4.6,0.1049,0.0001,8.37971]
[1776994110187,40.31,78110.26,4.6,0.10487,0.0001,8.37773]
[1776994115248,40.31,78110.39,4.6,0.10482,0.0001,8.37243]
[1776994120283,40.31,78111.73,4.6,0.10495,0.0001,8.38009]
[1776994125318,40.31,78109.49,4.6,0.10473,0.0001,8.36711]
[1776994130353,40.31,78109.75,4.6,0.10475,0.0001,8.36855]
[1776994136395,40.31,78109.62,4.6,0.10474,0.0001,8.36774]
[1776994141431,40.31,78106.21,4.6,0.1044,0.0001,8.34808]
[1776994147475,40.31,78105.77,4.6,0.10436,0.0001,8.34563]
[1776994152510,40.31,78105.29,4.6,0.10432,0.0001,8.34295]
[1776994157547,40.31,78104.33,4.6,0.10422,0.0001,8.33749]
[1776994160053,40.31,78104.31,4.6,0.10422,0.0001,8.33739]
[1776994160074,40.31,78104.31,4.6,0.10422,0.0001,8.33739]
[1776994160085,40.31,78104.18,4.6,0.10421,0.0001,8.33667]
[1776994162951,40.31,78097.88,4.6,0.10359,0.0001,8.29993]
[1776994164794,40.31,78097.02,4.6,0.1035,0.0001,8.29453]
[1776994166824,40.31,78096.5,4.6,0.10344,0.0001,8.2911]
[1776994170064,40.31,78096.43,4.6,0.10342,0.0001,8.29027]
[1776994170194,40.31,78096.43,4.6,0.10342,0.0001,8.29027]
[1776994175314,40.3,78090.94,4.6,0.10281,0.0001,8.25169]
[1776994180708,40.3,78087.06,4.6,0.10242,0.0001,8.22857]
[1776994186542,40.3,78082.02,4.6,0.10193,0.0001,8.19932]
[1776994187325,40.3,78077.23,4.6,0.10147,0.0001,8.1719]
[1776994193355,40.3,78071.67,4.6,0.10094,0.0001,8.14022]
[1776994193387,40.3,78071.67,4.6,0.10094,0.0001,8.14022]
[1776994194092,40.3,78071.34,4.6,0.10091,0.0001,8.13836]
[1776994195904,40.3,78057.22,4.6,0.09958,9e-05,8.05814]
[1776994196075,40.3,78057.22,4.6,0.09958,9e-05,8.05814]
[1776994196379,40.3,78052.75,4.6,0.09916,9e-05,8.03292]
[1776994197105,40.3,78052.75,4.6,0.09916,9e-05,8.03292]
[1776994197113,40.3,78052.75,4.6,0.09916,9e-05,8.03292]
[1776994197700,40.3,78056.15,4.6,0.09947,9e-05,8.05204]
[1776994197827,40.3,78055.52,4.6,0.09941,9e-05,8.04826]
[1776994202862,40.3,78056.19,4.6,0.09949,9e-05,8.05276]
[1776994207898,40.3,78053.13,4.6,0.09921,9e-05,8.03612]
[1776994213303,40.31,78052.99,4.6,0.09921,9e-05,8.03595]
[1776994219249,40.31,78055.46,4.6,0.09946,9e-05,8.05085]
[1776994225017,40.31,78058.28,4.6,0.09973,9e-05,8.06761]
[1776994230337,40.31,78058.28,4.6,0.09973,9e-05,8.06761]
[1776994235968,40.31,78057.24,4.6,0.09959,9e-05,8.05676]
[1776994241130,40.32,78057.92,4.6,0.09966,9e-05,8.06126]
[1776994246165,40.32,78061.8,4.6,0.10004,9e-05,8.0838]
[1776994248048,40.32,78062.16,4.6,0.10007,9e-05,8.08591]
[1776994248179,40.32,78062.19,4.6,0.10008,9e-05,8.08614]
[1776994248960,40.32,78062.19,4.6,0.10008,9e-05,8.08614]
[1776994249186,40.32,78064.68,4.6,0.10031,9e-05,8.10001]
[1776994252214,40.32,78076.87,4.6,0.10147,0.0001,8.16954]
[1776994254717,40.32,78078.48,4.6,0.10162,0.0001,8.17862]
[1776994255235,40.32,78078.67,4.6,0.10164,0.0001,8.17964]
[1776994256386,40.32,78078.67,4.6,0.10164,0.0001,8.17964]
[1776994256480,40.31,78079.46,4.6,0.10171,0.0001,8.18374]
[1776994262288,40.31,78078.84,4.6,0.10164,0.0001,8.17985]
[1776994267323,40.31,78070.65,4.6,0.10086,0.0001,8.13303]
[1776994272358,40.31,78069.59,4.6,0.10076,0.0001,8.12714]
[1776994277393,40.31,78069.59,4.6,0.10076,0.0001,8.1273]
[1776994282429,40.31,78063.32,4.6,0.10017,9e-05,8.09186]
[1776994287464,40.32,78059.75,4.6,0.09984,9e-05,8.07195]
[1776994292498,40.32,78051.07,4.6,0.09897,9e-05,8.0174]
[1776994297535,40.32,78050.05,4.6,0.09889,9e-05,8.01242]
[1776994300575,40.32,78050.14,4.6,0.0989,9e-05,8.01325]
[1776994300586,40.32,78050.14,4.6,0.0989,9e-05,8.01325]
[1776994300588,40.32,78050.14,4.6,0.09891,9e-05,8.01341]
[1776994303642,40.32,78048.27,4.6,0.09873,9e-05,8.00259]
[1776994303665,40.32,78048.27,4.6,0.09873,9e-05,8.00259]
[1776994305684,40.32,78043.31,4.6,0.09826,9e-05,7.97435]
[1776994313139,40.32,78042.9,4.6,0.0982,9e-05,7.97071]
[1776994313146,40.32,78042.9,4.6,0.0982,9e-05,7.97071]
[1776994314191,40.32,78041.58,4.6,0.09807,9e-05,7.96308]
[1776994314340,40.32,78041.58,4.6,0.09807,9e-05,7.96308]
[1776994315210,40.32,78035.7,4.6,0.09752,9e-05,7.92974]
[1776994319702,40.31,78031.74,4.6,0.09715,9e-05,7.90705]
[1776994320702,40.31,78033.62,4.6,0.09732,9e-05,7.91751]
[1776994321157,40.31,78033.62,4.6,0.09732,9e-05,7.91751]
[1776994321592,40.31,78033.62,4.6,0.09732,9e-05,7.91751]
[1776994327318,40.31,78029.57,4.6,0.09691,9e-05,7.89237]
[1776994328758,40.3,78017.74,4.6,0.0958,9e-05,7.82481]
[1776994332837,40.3,78020.06,4.6,0.096,9e-05,7.83694]
[1776994334653,40.3,78002.45,4.6,0.09438,9e-05,7.73779]
[1776994334933,40.3,78002.45,4.6,0.09438,9e-05,7.73779]
[1776994335121,40.3,78002.45,4.6,0.09438,9e-05,7.73779]
[1776994335772,40.3,77994.4,4.6,0.09365,9e-05,7.69275]
[1776994339835,40.3,78012.24,4.6,0.09526,9e-05,7.79197]
[1776994344870,40.3,78002.24,4.6,0.09434,9e-05,7.73513]
[1776994349580,40.29,77992.56,4.6,0.09346,9e-05,7.68081]
[1776994354942,40.29,77993.88,4.6,0.09351,9e-05,7.68222]
[1776994359979,40.29,78002.79,4.6,0.09432,9e-05,7.7317]
[1776994365016,40.29,78004.22,4.6,0.09444,9e-05,7.73917]
[1776994370051,40.29,78004.72,4.6,0.09448,9e-05,7.74151]
[1776994374955,40.29,78011.24,4.6,0.09506,9e-05,7.77756]
[1776994374960,40.29,78011.24,4.6,0.09506,9e-05,7.77756]
[1776994375086,40.29,78012.28,4.6,0.09516,9e-05,7.78324]
[1776994380121,40.29,78016.68,4.6,0.09557,9e-05,7.80872]
[1776994385706,40.29,78017.51,4.6,0.09566,9e-05,7.81391]
[1776994391758,40.29,78023.5,4.6,0.09622,9e-05,7.8481]
[1776994395611,40.3,78024.08,4.6,0.09627,9e-05,7.85159]
[1776994395683,40.3,78023.8,4.6,0.09625,9e-05,7.85006]
[1776994396918,40.3,78024.33,4.6,0.0963,9e-05,7.85308]
[1776994397242,40.29,78028.66,4.6,0.09669,9e-05,7.87713]
[1776994399386,40.29,78030.43,4.6,0.09686,9e-05,7.88709]
[1776994399817,40.3,78030.43,4.6,0.09686,9e-05,7.88738]
[1776994401349,40.3,78040.34,4.6,0.09778,9e-05,7.94352]
[1776994402805,40.3,78040.34,4.6,0.09778,9e-05,7.94352]
[1776994403285,40.3,78041.5,4.6,0.0979,9e-05,7.95051]
[1776994404449,40.3,78041.5,4.6,0.0979,9e-05,7.95051]
[1776994404805,40.3,78042.72,4.6,0.09801,9e-05,7.95747]
[1776994409809,40.3,78045.81,4.6,0.09831,9e-05,7.9755]
[1776994410702,40.3,78051.86,4.6,0.09888,9e-05,8.01003]
[1776994416375,40.3,78053.71,4.6,0.099,9e-05,8.01513]
[1776994421631,40.3,78052.67,4.6,0.09891,9e-05,8.00965]
[1776994422211,40.3,78050.58,4.6,0.09872,9e-05,7.99792]
[1776994422518,40.3,78050.58,4.6,0.09872,9e-05,7.99792]
[1776994422619,40.3,78050.64,4.6,0.09873,9e-05,7.9984]
[1776994422979,40.3,78050.64,4.6,0.09873,9e-05,7.9984]
[1776994423424,40.3,78048.7,4.6,0.09854,9e-05,7.9872]
[1776994428460,40.3,78048.9,4.6,0.09857,9e-05,7.98905]
[1776994433495,40.31,78049.96,4.6,0.09868,9e-05,7.99574]
[1776994438531,40.31,78049.61,4.6,0.09866,9e-05,7.99441]
[1776994438905,40.31,78049.61,4.6,0.09866,9e-05,7.99441]
[1776994440055,40.31,78049.94,4.6,0.09869,9e-05,7.99641]
[1776994440433,40.31,78049.94,4.6,0.09869,9e-05,7.99641]
[1776994440542,40.31,78049.94,4.6,0.09869,9e-05,7.99641]
[1776994442559,40.31,78059.2,4.6,0.09957,9e-05,8.04919]
[1776994447594,40.31,78058.89,4.6,0.09955,9e-05,8.0477]
[1776994451384,40.31,78059.35,4.6,0.09959,9e-05,8.05048]
[1776994456657,40.31,78063.19,4.6,0.09996,9e-05,8.07262]
[1776994459678,40.31,78073.02,4.6,0.10089,0.0001,8.12866]
[1776994463706,40.31,78081.15,4.6,0.10167,0.0001,8.17483]
[1776994465720,40.31,78070.36,4.6,0.10063,0.0001,8.11313]
[1776994467481,40.31,78063.3,4.6,0.09996,9e-05,8.07288]
[1776994467734,40.31,78062.71,4.6,0.09991,9e-05,8.06953]
[1776994469318,40.31,78061.81,4.6,0.09982,9e-05,8.06412]
[1776994469748,40.31,78061.52,4.6,0.09979,9e-05,8.06219]
[1776994474783,40.31,78064.1,4.6,0.09997,9e-05,8.07125]
[1776994479818,40.31,78066.13,4.6,0.10017,9e-05,8.08303]
[1776994484852,40.31,78066.83,4.6,0.10024,9e-05,8.08729]
[1776994488170,40.31,78066.37,4.6,0.1002,9e-05,8.0848]
[1776994489872,40.31,78066.37,4.6,0.1002,9e-05,8.0848]
[1776994492823,40.31,78067.46,4.6,0.10029,9e-05,8.09047]
[1776994492909,40.31,78067.09,4.6,0.10026,9e-05,8.08841]
[1776994497944,40.31,78067.87,4.6,0.10031,9e-05,8.09129]
[1776994500482,40.3,78067.51,4.6,0.10026,9e-05,8.08862]
[1776994500965,40.3,78072.1,4.6,0.1007,0.0001,8.11479]
[1776994506000,40.3,78074.02,4.6,0.10088,0.0001,8.12566]
[1776994511038,40.3,78068.58,4.6,0.10036,9e-05,8.09478]
[1776994516329,40.31,78065.47,4.6,0.10007,9e-05,8.07726]
[1776994522116,40.31,78064.13,4.6,0.09995,9e-05,8.07007]
[1776994525667,40.31,78056.63,4.6,0.09925,9e-05,8.02765]
[1776994525668,40.31,78056.63,4.6,0.09925,9e-05,8.02765]
[1776994525741,40.31,78053.71,4.6,0.09897,9e-05,8.01122]
[1776994528324,40.31,78054.05,4.6,0.099,9e-05,8.01274]
[1776994528428,40.31,78053.81,4.6,0.09897,9e-05,8.01118]
[1776994531369,40.31,78054.03,4.6,0.099,9e-05,8.01273]
[1776994532665,40.31,78054.84,4.6,0.09902,9e-05,8.01156]
[1776994532766,40.31,78059.74,4.6,0.09948,9e-05,8.03949]
[1776994533491,40.31,78059.74,4.6,0.09948,9e-05,8.03949]
[1776994533506,40.31,78060.27,4.6,0.09953,9e-05,8.04226]
[1776994535143,40.31,78059.6,4.6,0.09946,9e-05,8.03856]
[1776994535209,40.31,78061.05,4.6,0.0996,9e-05,8.0469]
[1776994537294,40.31,78060.9,4.6,0.09958,9e-05,8.0458]
[1776994541653,40.3,78061.13,4.6,0.09959,9e-05,8.04612]
[1776994544493,40.3,78056.79,4.6,0.09917,9e-05,8.02083]
[1776994550314,40.3,78057.01,4.6,0.09916,9e-05,8.02061]
[1776994555349,40.29,78061.14,4.6,0.09954,9e-05,8.04302]
[1776994556531,40.29,78061.14,4.6,0.09954,9e-05,8.04302]
[1776994561902,40.29,78061.07,4.6,0.09951,9e-05,8.0414]
[1776994567433,40.29,78057.32,4.6,0.09913,9e-05,8.01866]
[1776994572468,40.28,78057.29,4.6,0.09911,9e-05,8.0175]
[1776994577505,40.28,78056.84,4.6,0.09905,9e-05,8.01402]
[1776994582540,40.28,78054.21,4.6,0.09879,9e-05,7.99827]
[1776994583057,40.28,78054.21,4.6,0.09879,9e-05,7.99827]
[1776994588585,40.27,78055.54,4.6,0.0989,9e-05,8.00479]
[1776994593621,40.27,78053.88,4.6,0.09867,9e-05,7.98864]
[1776994598657,40.27,78053.73,4.6,0.09864,9e-05,7.98702]
[1776994602414,40.27,78046.65,4.6,0.09797,9e-05,7.94653]
[1776994602600,40.27,78046.65,4.6,0.09797,9e-05,7.94653]
[1776994602685,40.27,78043.81,4.6,0.0977,9e-05,7.93038]
[1776994606628,40.27,78042.86,4.6,0.09759,9e-05,7.92382]
[1776994606713,40.26,78043.66,4.6,0.09766,9e-05,7.92795]
[1776994607967,40.26,78043.66,4.6,0.09766,9e-05,7.92795]
[1776994608641,40.26,78043.25,4.6,0.09762,9e-05,7.92547]
[1776994608727,40.26,78045.86,4.6,0.09787,9e-05,7.94022]
[1776994614769,40.27,78047.13,4.6,0.09801,9e-05,7.94883]
[1776994619803,40.27,78047.12,4.6,0.09803,9e-05,7.94989]
[1776994624421,40.27,78049.4,4.6,0.09825,9e-05,7.96363]
[1776994624480,40.27,78049.4,4.6,0.09825,9e-05,7.96363]
[1776994624839,40.27,78055.47,4.6,0.09883,9e-05,7.99821]
[1776994625389,40.27,78055.47,4.6,0.09883,9e-05,7.99821]
[1776994626785,40.28,78061.47,4.6,0.0994,9e-05,8.03275]
[1776994628299,40.28,78069.6,4.6,0.10018,9e-05,8.0798]
[1776994631394,40.28,78077.53,4.6,0.10096,0.0001,8.12629]
[1776994634936,40.28,78081.39,4.6,0.10134,0.0001,8.14886]
[1776994634941,40.28,78081.39,4.6,0.10134,0.0001,8.14886]
[1776994634964,40.28,78081.39,4.6,0.10134,0.0001,8.14886]
[1776994635053,40.29,78086.71,4.6,0.10186,0.0001,8.17974]
[1776994635589,40.29,78086.71,4.6,0.10186,0.0001,8.17974]
[1776994640950,40.36,78091.36,4.6,0.10276,0.0001,8.23269]
[1776994645986,40.43,78091.78,4.6,0.1032,0.0001,8.25845]
[1776994651021,40.5,78091.87,4.6,0.10352,0.0001,8.27487]
[1776994652162,40.5,78097.18,4.6,0.10404,0.0001,8.30564]
[1776994656781,40.51,78102.02,4.6,0.10454,0.0001,8.33506]
[1776994662098,40.51,78101.93,4.6,0.10457,0.0001,8.33698]
[1776994665382,40.52,78101.28,4.6,0.10453,0.0001,8.33447]
[1776994671161,40.53,78101.35,4.6,0.10459,0.0001,8.33786]
[1776994674851,40.53,78102.93,4.6,0.10476,0.0001,8.34788]
[1776994675029,40.53,78107.31,4.6,0.1052,0.0001,8.37345]
[1776994679635,40.64,78118.84,4.6,0.10693,0.0001,8.47408]
[1776994684424,40.7,78125.83,4.6,0.10799,0.0001,8.53557]
[1776994684473,40.72,78129.72,4.6,0.10846,0.0001,8.56266]
[1776994687407,40.76,78144.75,4.6,0.11022,0.0001,8.66389]
[1776994688280,40.77,78152.91,4.6,0.11111,0.0001,8.71458]
[1776994689837,40.77,78152.91,4.6,0.11111,0.0001,8.71458]
[1776994690959,40.78,78148.88,4.6,0.11075,0.0001,8.69413]
[1776994696337,40.84,78151.27,4.6,0.11133,0.0001,8.72677]
[1776994701372,40.88,78143.98,4.6,0.11084,0.0001,8.69846]
[1776994706407,40.92,78144.06,4.6,0.11108,0.0001,8.71185]
[1776994711442,40.95,78140.72,4.6,0.11083,0.0001,8.69506]
[1776994716477,40.96,78142.68,4.6,0.11109,0.0001,8.70996]
[1776994718844,40.96,78140.32,4.6,0.11085,0.0001,8.69662]
[1776994720497,40.97,78129.31,4.6,0.10981,0.0001,8.63679]
[1776994721512,40.99,78121.15,4.6,0.10912,0.0001,8.59696]
[1776994726547,41.05,78118.68,4.6,0.10923,0.0001,8.60253]
[1776994731583,41.11,78113.49,4.6,0.10905,0.0001,8.59185]
[1776994739639,41.2,78110.68,4.6,0.10928,0.0001,8.6045]
[1776994742660,41.23,78102.23,4.6,0.10862,0.0001,8.56641]
[1776994744796,41.24,78100.56,4.6,0.10852,0.0001,8.56065]
[1776994746687,41.28,78109.32,4.6,0.10958,0.0001,8.62166]
[1776994751722,41.28,78116.93,4.6,0.11036,0.0001,8.66634]
[1776994756758,41.28,78117.02,4.6,0.11039,0.0001,8.66798]
[1776994762810,41.29,78123.37,4.6,0.11104,0.0001,8.70543]
[1776994767846,41.29,78124.58,4.6,0.11118,0.0001,8.71322]
[1776994772881,41.29,78124.46,4.6,0.11112,0.0001,8.70737]
[1776994777916,41.3,78124.61,4.6,0.11115,0.0001,8.70917]
[1776994782951,41.3,78124.19,4.6,0.11113,0.0001,8.70772]
[1776994787986,41.3,78124.96,4.6,0.11122,0.0001,8.71307]
[1776994793021,41.3,78127.65,4.6,0.11151,0.0001,8.72937]
[1776994798059,41.31,78127.79,4.6,0.11153,0.0001,8.73103]
[1776994801080,41.31,78135.84,4.6,0.11235,0.0001,8.77759]
[1776994806114,41.31,78137.45,4.6,0.11252,0.0001,8.78723]
[1776994811150,41.31,78132.46,4.6,0.11203,0.0001,8.75908]
[1776994816190,41.31,78131.74,4.6,0.11196,0.0001,8.75554]
[1776994821279,41.31,78131.19,4.6,0.11192,0.0001,8.75285]
[1776994826522,41.32,78132.81,4.6,0.11209,0.0001,8.76286]
[1776994831295,41.32,78147.97,4.6,0.11356,0.0001,8.84395]
[1776994833308,41.32,78156.07,4.6,0.11438,0.0001,8.89034]
[1776994837457,41.32,78156.71,4.6,0.11444,0.0001,8.89376]
[1776994843381,41.31,78163.14,4.6,0.11508,0.0001,8.92991]
[1776994848415,41.31,78167.44,4.6,0.11551,0.0001,8.95397]
[1776994849480,41.31,78167.44,4.6,0.11551,0.0001,8.95397]
[1776994850074,41.31,78167.44,4.6,0.11551,0.0001,8.95397]
[1776994850113,41.31,78167.44,4.6,0.11551,0.0001,8.95397]
[1776994850138,41.31,78167.44,4.6,0.11551,0.0001,8.95397]
[1776994850286,41.31,78167.46,4.6,0.11551,0.0001,8.95394]
[1776994851181,41.31,78167.46,4.6,0.11551,0.0001,8.95394]
[1776994851208,41.31,78167.46,4.6,0.11551,0.0001,8.95394]
[1776994851332,41.31,78166.33,4.6,0.1154,0.0001,8.94757]
[1776994856357,41.31,78171.68,4.6,0.11594,0.0001,8.97791]
[1776994862513,41.31,78169.1,4.6,0.11565,0.0001,8.9619]
[1776994864768,41.31,78169.1,4.6,0.11565,0.0001,8.9619]
[1776994871577,41.3,78162.99,4.6,0.115,0.0001,8.92547]
[1776994876619,41.3,78162.21,4.6,0.11491,0.0001,8.92045]
[1776994885683,41.3,78161.77,4.6,0.11485,0.0001,8.91693]
[1776994890717,41.3,78162.35,4.6,0.1149,0.0001,8.91969]
[1776994896272,41.29,78161.51,4.6,0.11474,0.0001,8.90835]
[1776994901795,41.29,78160.47,4.6,0.11462,0.0001,8.90167]
[1776994906830,41.29,78160.23,4.6,0.11459,0.0001,8.89975]
[1776994911865,41.29,78160.89,4.6,0.11465,0.0001,8.90298]
[1776994917907,41.29,78161.04,4.6,0.11465,0.0001,8.90314]
[1776994923025,41.29,78161.15,4.6,0.11465,0.0001,8.9033]
[1776994928984,41.28,78159.67,4.6,0.11449,0.0001,8.89402]
[1776994934020,41.28,78159.53,4.6,0.11446,0.0001,8.89267]
[1776994939055,41.28,78165.47,4.6,0.11506,0.0001,8.92629]
[1776994944090,41.28,78162.17,4.6,0.11471,0.0001,8.90661]
[1776994949124,41.28,78159.37,4.6,0.11441,0.0001,8.88984]
[1776994954160,41.27,78157.56,4.6,0.11415,0.0001,8.87288]
[1776994957181,41.27,78149.26,4.6,0.1133,0.0001,8.82495]
[1776994962217,41.27,78143.2,4.6,0.11269,0.0001,8.79025]
[1776994967252,41.27,78140.48,4.6,0.11242,0.0001,8.77492]
[1776994972287,41.28,78137.66,4.6,0.11215,0.0001,8.75916]
[1776994977322,41.28,78136.71,4.6,0.11206,0.0001,8.75422]
[1776994982357,41.28,78127.63,4.6,0.11116,0.0001,8.70285]
[1776994987392,41.28,78120.04,4.6,0.11042,0.0001,8.66042]
[1776994992428,41.29,78113.69,4.6,0.10981,0.0001,8.62561]
[1776994995734,41.29,78110.94,4.6,0.10956,0.0001,8.6108]
[1776994995748,41.29,78110.94,4.6,0.10956,0.0001,8.6108]
[1776994996456,41.29,78108.87,4.6,0.10935,0.0001,8.59902]
[1776994997397,41.29,78108.87,4.6,0.10935,0.0001,8.59902]
[1776994998069,41.29,78107.38,4.6,0.10921,0.0001,8.59056]
[1776995004512,41.29,78108.12,4.6,0.10928,0.0001,8.59493]
[1776995007538,41.29,78108.31,4.6,0.1093,0.0001,8.59609]
[1776995010066,41.29,78099.64,4.6,0.10845,0.0001,8.54702]
[1776995011684,41.29,78089.26,4.6,0.10738,0.0001,8.48245]
[1776995017603,41.29,78086.56,4.6,0.10714,0.0001,8.4685]
[1776995020038,41.3,78086.88,4.6,0.10717,0.0001,8.47054]
[1776995020971,41.3,78086.75,4.6,0.10716,0.0001,8.47003]
[1776995022739,41.3,78078.13,4.6,0.10634,0.0001,8.42182]
[1776995031700,41.31,78075.75,4.6,0.10616,0.0001,8.41154]
[1776995036736,41.31,78075.57,4.6,0.10617,0.0001,8.41215]
[1776995041770,41.32,78075.45,4.6,0.10619,0.0001,8.41312]
[1776995046807,41.32,78074.5,4.6,0.10612,0.0001,8.4094]
[1776995051841,41.33,78074.38,4.6,0.10614,0.0001,8.4104]
[1776995054118,41.33,78070.69,4.6,0.10579,0.0001,8.38993]
[1776995054194,41.33,78069.34,4.6,0.10567,0.0001,8.38269]
[1776995056536,41.33,78054.64,4.6,0.10427,0.0001,8.30048]
[1776995059743,41.33,78051.9,4.6,0.10401,0.0001,8.28556]
[1776995064932,41.34,78052.1,4.6,0.10405,0.0001,8.28797]
[1776995069967,41.34,78054.94,4.6,0.10434,0.0001,8.30495]
[1776995072988,41.34,78069.0,4.6,0.10564,0.0001,8.37844]
[1776995075240,41.34,78071.3,4.6,0.10586,0.0001,8.39146]
[1776995081054,41.34,78072.64,4.6,0.10599,0.0001,8.39935]
[1776995086088,41.34,78072.57,4.6,0.10599,0.0001,8.39918]
[1776995091124,41.34,78074.13,4.6,0.10614,0.0001,8.40818]
[1776995096159,41.34,78078.08,4.6,0.10653,0.0001,8.4306]
[1776995101194,41.34,78077.2,4.6,0.10644,0.0001,8.42567]
[1776995106228,41.34,78072.9,4.6,0.10603,0.0001,8.40158]
[1776995111264,41.35,78072.92,4.6,0.10604,0.0001,8.40203]
[1776995116306,41.35,78073.35,4.6,0.10609,0.0001,8.40481]
[1776995121342,41.35,78073.16,4.6,0.10608,0.0001,8.40411]
[1776995126377,41.35,78073.3,4.6,0.1061,0.0001,8.40529]
[1776995131412,41.35,78072.73,4.6,0.10598,0.0001,8.3965]
[1776995135628,41.35,78073.1,4.6,0.10602,0.0001,8.39866]
[1776995135680,41.35,78073.1,4.6,0.10602,0.0001,8.39866]
[1776995135919,41.35,78073.1,4.6,0.10603,0.0001,8.39902]
[1776995138229,41.35,78073.1,4.6,0.10603,0.0001,8.3994]
[1776995138341,41.35,78073.1,4.6,0.10603,0.0001,8.3994]
[1776995140855,41.36,78073.1,4.6,0.10605,0.0001,8.40054]
[1776995140905,41.36,78073.1,4.6,0.10606,0.0001,8.40092]
[1776995141832,41.36,78073.1,4.6,0.10606,0.0001,8.40092]
[1776995144510,41.36,78060.84,4.6,0.10489,0.0001,8.3325]
[1776995149545,41.36,78060.15,4.6,0.10484,0.0001,8.32955]
[1776995154580,41.37,78061.59,4.6,0.105,0.0001,8.33873]
[1776995159620,41.37,78060.94,4.6,0.10495,0.0001,8.33591]
[1776995164655,41.37,78058.65,4.6,0.10475,0.0001,8.32391]
[1776995172710,41.38,78062.55,4.6,0.10514,0.0001,8.34718]
[1776995176738,41.38,78074.8,4.6,0.10633,0.0001,8.41652]
[1776995178753,41.38,78085.21,4.6,0.10734,0.0001,8.47525]
[1776995182324,41.38,78087.2,4.6,0.10753,0.0001,8.48644]
[1776995182947,41.38,78087.45,4.6,0.10755,0.0001,8.48772]
[1776995184733,41.38,78088.5,4.6,0.10765,0.0001,8.49352]
[1776995185805,41.38,78086.94,4.6,0.1075,0.0001,8.48463]
[1776995191844,41.37,78081.2,4.6,0.10688,0.0001,8.44609]
[1776995196878,41.37,78081.84,4.6,0.10694,0.0001,8.44971]
[1776995201914,41.37,78092.11,4.6,0.10794,0.0001,8.50774]
[1776995205265,41.37,78092.82,4.6,0.10801,0.0001,8.51161]
[1776995205386,41.37,78092.82,4.6,0.10801,0.0001,8.51161]
[1776995207388,41.37,78095.45,4.6,0.10827,0.0001,8.52661]
[1776995209369,41.38,78097.85,4.6,0.10851,0.0001,8.54053]
[1776995209595,41.38,78097.89,4.6,0.10851,0.0001,8.54091]
[1776995210077,41.38,78110.07,4.6,0.10972,0.0001,8.61046]
[1776995210978,41.38,78123.26,4.6,0.11104,0.0001,8.68585]
[1776995216027,41.38,78119.37,4.6,0.11067,0.0001,8.66476]
[1776995217971,41.38,78119.95,4.6,0.11074,0.0001,8.66858]
[1776995218091,41.38,78131.36,4.6,0.11188,0.0001,8.73387]
[1776995219033,41.39,78142.67,4.6,0.11302,0.0001,8.79867]
[1776995220285,41.39,78142.67,4.6,0.11302,0.0001,8.79867]
[1776995222395,41.39,78151.88,4.6,0.11396,0.0001,8.85163]
[1776995227091,41.39,78143.93,4.6,0.11316,0.0001,8.80638]
[1776995232126,41.39,78145.81,4.6,0.11335,0.0001,8.81743]
[1776995237161,41.39,78153.53,4.6,0.11414,0.0001,8.86176]
[1776995242196,41.39,78150.8,4.6,0.11386,0.0001,8.84608]
[1776995243208,41.39,78150.8,4.6,0.11386,0.0001,8.84608]
[1776995243558,41.39,78150.8,4.6,0.11386,0.0001,8.84608]
[1776995249399,41.39,78157.93,4.6,0.11458,0.0001,8.8868]
[1776995251625,41.39,78168.93,4.6,0.11564,0.0001,8.94372]
[1776995255144,41.39,78171.4,4.6,0.11588,0.0001,8.95751]
[1776995259787,41.38,78182.36,4.6,0.11699,0.0001,9.01968]
[1776995263163,41.38,78186.93,4.6,0.11745,0.0001,9.04532]
[1776995263445,41.38,78199.24,4.6,0.11873,0.0001,9.11618]
[1776995265126,41.38,78199.68,4.6,0.11877,0.0001,9.11836]
[1776995265250,41.38,78199.68,4.6,0.11877,0.0001,9.11836]
[1776995265400,41.38,78199.68,4.6,0.11877,0.0001,9.11836]
[1776995266563,41.38,78218.46,4.6,0.12073,0.00011,9.22641]
[1776995268343,41.37,78217.43,4.6,0.12061,0.00011,9.21991]
[1776995268527,41.37,78217.43,4.6,0.12061,0.00011,9.21991]
[1776995268754,41.37,78235.33,4.6,0.1225,0.00011,9.32347]
[1776995269071,41.37,78235.33,4.6,0.1225,0.00011,9.32347]
[1776995269394,41.37,78245.55,4.6,0.12358,0.00011,9.38194]
[1776995272415,41.37,78236.07,4.6,0.12255,0.00011,9.32614]
[1776995277469,41.37,78233.36,4.6,0.12226,0.00011,9.30999]
[1776995282707,41.36,78237.02,4.6,0.12264,0.00011,9.33077]
[1776995288114,41.36,78242.58,4.6,0.12322,0.00011,9.36235]
[1776995291775,41.36,78251.38,4.6,0.12415,0.00011,9.4132]
[1776995293573,41.36,78260.52,4.6,0.12513,0.00011,9.46595]
[1776995298608,41.34,78257.95,4.6,0.12473,0.00011,9.44443]
[1776995303643,41.33,78258.26,4.6,0.12474,0.00011,9.44505]
[1776995308678,41.33,78258.97,4.6,0.12479,0.00011,9.44802]
[1776995313713,41.33,78254.05,4.6,0.12417,0.00011,9.41206]
[1776995317741,41.32,78244.23,4.6,0.1231,0.00011,9.35403]
[1776995318443,41.32,78244.23,4.6,0.1231,0.00011,9.35403]
[1776995318449,41.32,78244.23,4.6,0.1231,0.00011,9.35403]
[1776995318640,41.32,78244.23,4.6,0.1231,0.00011,9.35403]
[1776995318748,41.32,78242.29,4.6,0.12289,0.00011,9.34255]
[1776995323798,41.32,78240.43,4.6,0.12266,0.00011,9.32992]
[1776995328833,41.31,78238.2,4.6,0.12238,0.00011,9.31479]
[1776995330845,41.31,78237.06,4.6,0.12225,0.00011,9.30779]
[1776995330847,41.31,78238.14,4.6,0.12236,0.00011,9.31374]
[1776995332871,41.31,78238.14,4.6,0.12236,0.00011,9.31374]
[1776995332883,41.31,78238.14,4.6,0.12236,0.00011,9.31374]
[1776995332943,41.31,78237.89,4.6,0.12233,0.00011,9.31212]
[1776995339125,41.3,78233.82,4.6,0.12187,0.00011,9.28664]
[1776995339225,41.3,78235.44,4.6,0.12203,0.00011,9.29574]
[1776995344945,41.3,78237.4,4.6,0.12223,0.00011,9.30651]
[1776995349470,41.3,78239.59,4.6,0.12246,0.00011,9.31893]
[1776995349475,41.3,78239.59,4.6,0.12246,0.00011,9.31893]
[1776995349571,41.3,78239.84,4.6,0.12248,0.00011,9.32026]
[1776995355015,41.29,78239.41,4.6,0.12239,0.00011,9.3153]
[1776995360397,41.28,78237.63,4.6,0.12217,0.00011,9.30327]
[1776995367099,41.27,78239.87,4.6,0.12235,0.00011,9.31311]
[1776995371969,41.27,78239.8,4.6,0.12224,0.00011,9.30492]
[1776995372736,41.27,78245.93,4.6,0.12289,0.00011,9.34029]
[1776995377366,41.26,78255.45,4.6,0.1239,0.00011,9.3949]
[1776995382667,41.26,78261.88,4.6,0.12457,0.00011,9.43152]
[1776995387572,41.25,78270.7,4.6,0.12544,0.00011,9.47853]
[1776995389307,41.23,78271.21,4.6,0.12544,0.00011,9.4782]
[1776995389837,41.22,78290.49,4.6,0.12749,0.00011,9.58823]
[1776995390794,41.22,78307.6,4.6,0.12937,0.00011,9.68858]
[1776995393423,41.18,78308.16,4.6,0.1292,0.00011,9.67997]
[1776995393431,41.18,78308.16,4.6,0.1292,0.00011,9.67997]
[1776995393585,41.18,78308.16,4.6,0.1292,0.00011,9.67997]
[1776995393667,41.18,78308.16,4.6,0.1292,0.00011,9.67997]
[1776995393723,41.16,78311.02,4.6,0.12941,0.00011,9.69116]
[1776995393941,41.16,78311.02,4.6,0.12941,0.00011,9.69116]
[1776995394206,41.16,78311.02,4.6,0.12941,0.00011,9.69116]
[1776995394919,41.16,78311.02,4.6,0.12941,0.00011,9.69116]
[1776995395852,41.16,78315.02,4.6,0.12985,0.00011,9.71446]
[1776995397074,41.14,78316.51,4.6,0.12988,0.00011,9.71592]
[1776995397310,41.13,78315.92,4.6,0.12974,0.00011,9.70878]
[1776995398800,41.13,78315.92,4.6,0.12974,0.00011,9.70878]
[1776995400781,41.13,78315.85,4.6,0.12973,0.00011,9.70817]
[1776995403446,41.13,78314.75,4.6,0.1296,0.00011,9.70136]
[1776995403535,41.13,78314.75,4.6,0.1296,0.00011,9.70136]
[1776995404791,41.12,78333.79,4.6,0.13171,0.00011,9.8128]
[1776995405846,41.11,78341.46,4.6,0.13253,0.00011,9.85585]
[1776995408561,41.09,78344.09,4.6,0.13271,0.00011,9.86542]
[1776995410591,41.08,78354.1,4.6,0.13378,0.00011,9.92126]
[1776995411589,41.08,78354.1,4.6,0.13378,0.00011,9.92126]
[1776995411933,41.08,78361.67,4.6,0.13464,0.00011,9.96594]
[1776995412891,41.08,78361.67,4.6,0.13464,0.00011,9.96594]
[1776995412931,41.08,78375.13,4.6,0.13617,0.00012,10.04517]
[1776995413128,41.08,78375.13,4.6,0.13617,0.00012,10.04517]
[1776995413776,41.08,78385.84,4.6,0.13741,0.00012,10.10909]
[1776995415127,41.08,78381.58,4.6,0.13691,0.00012,10.08326]
[1776995418558,41.07,78381.44,4.6,0.13687,0.00012,10.08136]
[1776995419870,41.07,78379.32,4.6,0.13662,0.00012,10.06836]
[1776995419952,41.07,78378.41,4.6,0.1365,0.00012,10.0623]
[1776995425123,41.07,78377.18,4.6,0.13636,0.00012,10.05476]
[1776995425864,41.07,78377.18,4.6,0.13636,0.00012,10.05476]
[1776995427520,41.07,78384.87,4.6,0.13725,0.00012,10.10055]
[1776995429118,41.07,78389.2,4.6,0.13775,0.00012,10.12631]
[1776995435576,41.06,78392.54,4.6,0.13805,0.00012,10.13912]
[1776995440612,41.06,78393.37,4.6,0.13813,0.00012,10.14322]
[1776995444640,41.06,78385.72,4.6,0.13723,0.00012,10.09701]
[1776995449674,41.06,78385.14,4.6,0.13715,0.00012,10.09307]
[1776995454710,41.06,78383.93,4.6,0.137,0.00012,10.08531]
[1776995457799,41.06,78384.2,4.6,0.13703,0.00012,10.08673]
[1776995463103,41.05,78388.32,4.6,0.13749,0.00012,10.11064]
[1776995465807,41.05,78397.69,4.6,0.13858,0.00012,10.16639]
[1776995469818,41.04,78411.4,4.6,0.14013,0.00012,10.2452]
[1776995474855,41.01,78401.99,4.6,0.13882,0.00012,10.17878]
[1776995478008,41.0,78413.48,4.6,0.1401,0.00012,10.24419]
[1776995479030,41.0,78424.32,4.6,0.14139,0.00012,10.30922]
[1776995479733,41.0,78424.32,4.6,0.14139,0.00012,10.30922]
[1776995479895,40.99,78442.97,4.6,0.14355,0.00012,10.41816]
[1776995480496,40.99,78442.97,4.6,0.14355,0.00012,10.41816]
[1776995480901,40.97,78459.39,4.6,0.14545,0.00012,10.51311]
[1776995481679,40.97,78459.39,4.6,0.14545,0.00012,10.51311]
[1776995482377,40.96,78462.63,4.6,0.14578,0.00012,10.5296]
[1776995482476,40.96,78462.63,4.6,0.14578,0.00012,10.5296]
[1776995482614,40.96,78462.63,4.6,0.14578,0.00012,10.5296]
[1776995486769,40.9,78453.03,4.6,0.14426,0.00012,10.45442]
[1776995488150,40.87,78447.33,4.6,0.14337,0.00012,10.40997]
[1776995488502,40.87,78447.33,4.6,0.14337,0.00012,10.40997]
[1776995488836,40.87,78447.33,4.6,0.14337,0.00012,10.40997]
[1776995488851,40.87,78447.33,4.6,0.14337,0.00012,10.40997]
[1776995489251,40.87,78445.2,4.6,0.14311,0.00012,10.39669]
[1776995490920,40.86,78440.83,4.6,0.14253,0.00012,10.36775]
[1776995491010,40.85,78437.28,4.6,0.14199,0.00012,10.33795]
[1776995493514,40.83,78434.8,4.6,0.14154,0.00012,10.31512]
[1776995494474,40.81,78433.3,4.6,0.14128,0.00012,10.3024]
[1776995498015,40.8,78427.01,4.6,0.14045,0.00012,10.26034]
[1776995503513,40.79,78420.27,4.6,0.13962,0.00012,10.2184]
[1776995505942,40.79,78427.77,4.6,0.1405,0.00012,10.26314]
[1776995508613,40.79,78431.04,4.6,0.14088,0.00012,10.282]
[1776995508881,40.79,78441.19,4.6,0.14208,0.00012,10.34292]
[1776995509573,40.79,78441.19,4.6,0.14208,0.00012,10.34292]
[1776995509843,40.79,78441.19,4.6,0.14208,0.00012,10.34292]
[1776995509945,40.78,78449.39,4.6,0.14303,0.00012,10.39083]
[1776995510881,40.78,78449.39,4.6,0.14303,0.00012,10.39083]
[1776995511472,40.78,78452.02,4.6,0.14331,0.00012,10.40453]
[1776995513654,40.77,78463.25,4.6,0.14461,0.00012,10.46978]
[1776995514473,40.77,78468.33,4.6,0.14522,0.00012,10.50019]
[1776995515083,40.77,78468.33,4.6,0.14522,0.00012,10.50019]
[1776995515444,40.75,78472.07,4.6,0.14559,0.00012,10.51848]
[1776995517879,40.75,78463.85,4.6,0.14455,0.00012,10.46713]
[1776995518185,40.75,78463.85,4.6,0.14455,0.00012,10.46713]
[1776995518327,40.75,78457.39,4.6,0.14377,0.00012,10.42797]
[1776995521222,40.74,78449.57,4.6,0.14281,0.00012,10.38001]
[1776995526258,40.74,78447.37,4.6,0.14253,0.00012,10.36582]
[1776995529601,40.74,78442.55,4.6,0.14194,0.00012,10.33635]
[1776995535320,40.74,78448.58,4.6,0.14265,0.00012,10.37162]
[1776995540356,40.73,78448.85,4.6,0.14266,0.00012,10.3723]
[1776995544997,40.73,78455.23,4.6,0.14341,0.00012,10.41027]
[1776995550918,40.73,78465.68,4.6,0.14465,0.00012,10.47196]
[1776995552352,40.72,78466.78,4.6,0.1447,0.00012,10.47176]
[1776995552827,40.72,78466.4,4.6,0.14465,0.00012,10.46914]
[1776995558483,40.72,78463.46,4.6,0.14428,0.00012,10.45099]
[1776995560641,40.72,78462.61,4.6,0.14418,0.00012,10.44579]
[1776995560643,40.72,78462.61,4.6,0.14418,0.00012,10.44579]
[1776995560646,40.72,78462.61,4.6,0.14418,0.00012,10.44579]
[1776995560727,40.72,78460.83,4.6,0.14396,0.00012,10.43497]
[1776995562703,40.72,78461.77,4.6,0.14407,0.00012,10.4404]
[1776995562783,40.72,78461.26,4.6,0.144,0.00012,10.43705]
[1776995569043,40.72,78458.64,4.6,0.14368,0.00012,10.42104]
[1776995569112,40.72,78457.26,4.6,0.14352,0.00012,10.41269]
[1776995570737,40.72,78457.1,4.6,0.14349,0.00012,10.41149]
[1776995576609,40.71,78451.15,4.6,0.14275,0.00012,10.37426]
[1776995581645,40.71,78448.24,4.6,0.14238,0.00012,10.35575]
[1776995585308,40.71,78441.14,4.6,0.14152,0.00012,10.31243]
[1776995585629,40.71,78441.14,4.6,0.14152,0.00012,10.31243]
[1776995586008,40.71,78435.52,4.6,0.14085,0.00012,10.27836]
[1776995586542,40.71,78435.52,4.6,0.14085,0.00012,10.27836]
[1776995587072,40.71,78426.8,4.6,0.1398,0.00012,10.22541]
[1776995587566,40.71,78426.8,4.6,0.1398,0.00012,10.22541]
[1776995588140,40.71,78414.67,4.6,0.13836,0.00012,10.15167]
[1776995592095,40.7,78411.71,4.6,0.13799,0.00012,10.1332]
[1776995597533,40.7,78410.55,4.6,0.13782,0.00012,10.12406]
[1776995597752,40.7,78410.55,4.6,0.13782,0.00012,10.12406]
[1776995598664,40.7,78410.27,4.6,0.13778,0.00012,10.12206]
[1776995600116,40.69,78404.26,4.6,0.13706,0.00012,10.08554]
[1776995600879,40.69,78403.43,4.6,0.13696,0.00012,10.08028]
[1776995606820,40.69,78404.2,4.6,0.13702,0.00012,10.08325]
[1776995611856,40.68,78401.98,4.6,0.13667,0.00012,10.0625]
[1776995612694,40.68,78401.98,4.6,0.13667,0.00012,10.0625]
[1776995617898,40.68,78398.27,4.6,0.13621,0.00012,10.03894]
[1776995619947,40.68,78397.42,4.6,0.13611,0.00012,10.03365]
[1776995622363,40.68,78393.58,4.6,0.13565,0.00012,10.01005]
[1776995622520,40.68,78393.58,4.6,0.13565,0.00012,10.01005]
[1776995626411,40.68,78386.17,4.6,0.13478,0.00012,9.96501]
[1776995631134,40.68,78399.0,4.6,0.13627,0.00012,10.04189]
[1776995631427,40.68,78399.0,4.6,0.13627,0.00012,10.04189]
[1776995631483,40.68,78399.0,4.6,0.13627,0.00012,10.04189]
[1776995632502,40.68,78396.87,4.6,0.13602,0.00012,10.02906]
[1776995635047,40.67,78396.09,4.6,0.13592,0.00012,10.02409]
[1776995637067,40.67,78399.98,4.6,0.13637,0.00012,10.04727]
[1776995640374,40.67,78398.88,4.6,0.13623,0.00012,10.04007]
[1776995645210,40.67,78395.12,4.6,0.13578,0.00012,10.01693]
[1776995648720,40.67,78393.74,4.6,0.13561,0.00012,10.00827]
[1776995649200,40.67,78393.74,4.6,0.13561,0.00012,10.00827]
[1776995649122,40.67,78410.4,4.6,0.13756,0.00012,10.10858]
[1776995649554,40.67,78410.4,4.6,0.13756,0.00012,10.10858]
[1776995649626,40.67,78410.4,4.6,0.13756,0.00012,10.10858]
[1776995649738,40.67,78410.4,4.6,0.13756,0.00012,10.10858]
[1776995649743,40.67,78410.4,4.6,0.13756,0.00012,10.10858]
[1776995649884,40.67,78410.4,4.6,0.13756,0.00012,10.10858]
[1776995650181,40.67,78434.22,4.6,0.14038,0.00012,10.25233]
[1776995651136,40.67,78442.21,4.6,0.14134,0.00012,10.30068]
[1776995653505,40.67,78438.13,4.6,0.14084,0.00012,10.27563]
[1776995654157,40.67,78428.73,4.6,0.13971,0.00012,10.2184]
[1776995655154,40.67,78428.73,4.6,0.13971,0.00012,10.2184]
[1776995655164,40.67,78428.38,4.6,0.13967,0.00012,10.21617]
[1776995655623,40.67,78428.38,4.6,0.13967,0.00012,10.21617]
[1776995656704,40.66,78427.45,4.6,0.13955,0.00012,10.21019]
[1776995662213,40.66,78422.87,4.6,0.13897,0.00012,10.18059]
[1776995667248,40.65,78424.11,4.6,0.13908,0.00012,10.18644]
[1776995672505,40.65,78424.7,4.6,0.13906,0.00012,10.18252]
[1776995676836,40.64,78423.53,4.6,0.1389,0.00012,10.17424]
[1776995678285,40.64,78417.94,4.6,0.13822,0.00012,10.1399]
[1776995678523,40.64,78417.94,4.6,0.13822,0.00012,10.1399]
[1776995678528,40.64,78417.94,4.6,0.13822,0.00012,10.1399]
[1776995684715,40.64,78421.38,4.6,0.13861,0.00012,10.15942]
[1776995686790,40.64,78421.87,4.6,0.13865,0.00012,10.16161]
[1776995691415,40.63,78430.26,4.6,0.13961,0.00012,10.21061]
[1776995696451,40.62,78422.31,4.6,0.13864,0.00012,10.16101]
[1776995697898,40.62,78422.31,4.6,0.13864,0.00012,10.16101]
[1776995698073,40.62,78422.31,4.6,0.13864,0.00012,10.16101]
[1776995698127,40.62,78421.13,4.6,0.13849,0.00012,10.15363]
[1776995698754,40.62,78421.13,4.6,0.13849,0.00012,10.15363]
[1776995698856,40.62,78422.11,4.6,0.1386,0.00012,10.15931]
[1776995704509,40.62,78421.89,4.6,0.13855,0.00012,10.15644]
[1776995709544,40.61,78421.53,4.6,0.13848,0.00012,10.15297]
[1776995715514,40.61,78421.52,4.6,0.13845,0.00012,10.15185]
[1776995720621,40.6,78423.09,4.6,0.1386,0.00012,10.15952]
[1776995723410,40.6,78421.58,4.6,0.13842,0.00012,10.14989]
[1776995723642,40.6,78422.03,4.6,0.13846,0.00012,10.15237]
[1776995728677,40.59,78420.72,4.6,0.13826,0.00012,10.14201]
[1776995733712,40.59,78422.49,4.6,0.13835,0.00012,10.14416]
[1776995738750,40.58,78422.56,4.6,0.13832,0.00012,10.14226]
[1776995743785,40.57,78422.48,4.6,0.13826,0.00012,10.13951]
[1776995744961,40.57,78422.48,4.6,0.13826,0.00012,10.13951]
[1776995744973,40.57,78422.48,4.6,0.13826,0.00012,10.13951]
[1776995745245,40.57,78422.48,4.6,0.13826,0.00012,10.13951]
[1776995745305,40.57,78422.52,4.6,0.13825,0.00012,10.13911]
[1776995745799,40.57,78434.53,4.6,0.13968,0.00012,10.2118]
[1776995749365,40.57,78438.49,4.6,0.14013,0.00012,10.23487]
[1776995749785,40.57,78438.49,4.6,0.14013,0.00012,10.23487]
[1776995754995,40.56,78437.22,4.6,0.13995,0.00012,10.22547]
[1776995755016,40.56,78437.22,4.6,0.13995,0.00012,10.22547]
[1776995755017,40.56,78436.37,4.6,0.13984,0.00012,10.21998]
[1776995756495,40.56,78436.49,4.6,0.13984,0.00012,10.22013]
[1776995756880,40.56,78436.49,4.6,0.13984,0.00012,10.22013]
[1776995756892,40.55,78438.72,4.6,0.1401,0.00012,10.23306]
[1776995757813,40.55,78438.72,4.6,0.1401,0.00012,10.23306]
[1776995758397,40.55,78440.03,4.6,0.14025,0.00012,10.24065]
[1776995760036,40.55,78441.23,4.6,0.14038,0.00012,10.24756]
[1776995760235,40.55,78441.23,4.6,0.14038,0.00012,10.24756]
[1776995761592,40.55,78448.9,4.6,0.14129,0.00012,10.29326]
[1776995762710,40.55,78447.61,4.6,0.14112,0.00012,10.285]
[1776995767354,40.54,78454.46,4.6,0.14191,0.00012,10.32479]
[1776995767389,40.54,78456.96,4.6,0.1422,0.00012,10.33947]
[1776995767953,40.54,78460.78,4.6,0.14265,0.00012,10.36215]
[1776995770974,40.54,78468.63,4.6,0.14358,0.00012,10.40882]
[1776995771751,40.54,78468.63,4.6,0.14358,0.00012,10.40882]
[1776995772319,40.53,78460.62,4.6,0.1426,0.00012,10.35946]
[1776995773848,40.53,78455.67,4.6,0.142,0.00012,10.3294]
[1776995776497,40.53,78450.93,4.6,0.14141,0.00012,10.29986]
[1776995776553,40.53,78450.93,4.6,0.14141,0.00012,10.29986]
[1776995776698,40.53,78450.93,4.6,0.14141,0.00012,10.29986]
[1776995777370,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777424,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777474,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777542,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777809,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777834,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777971,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995777989,40.53,78449.81,4.6,0.14128,0.00012,10.29283]
[1776995778136,40.53,78439.52,4.6,0.14004,0.00012,10.23018]
[1776995779030,40.53,78430.14,4.6,0.13891,0.00012,10.17296]
[1776995779393,40.53,78430.14,4.6,0.13891,0.00012,10.17296]
[1776995779519,40.53,78430.14,4.6,0.13891,0.00012,10.17296]
[1776995780037,40.53,78428.22,4.6,0.13868,0.00012,10.16104]
[1776995780687,40.53,78428.22,4.6,0.13868,0.00012,10.16104]
[1776995786081,40.52,78427.18,4.6,0.13849,0.00012,10.15161]
[1776995790167,40.51,78427.83,4.6,0.13854,0.00012,10.15399]
[1776995790256,40.51,78427.83,4.6,0.13854,0.00012,10.15399]
[1776995790269,40.51,78427.26,4.6,0.13846,0.00012,10.15002]
[1776995790828,40.51,78427.26,4.6,0.13846,0.00012,10.15002]
[1776995791117,40.51,78427.05,4.6,0.13836,0.00012,10.14201]
[1776995791617,40.51,78427.05,4.6,0.13836,0.00012,10.14201]
[1776995792124,40.51,78426.85,4.6,0.13832,0.00012,10.14029]
[1776995796016,40.5,78424.87,4.6,0.13807,0.00012,10.12755]
[1776995796154,40.5,78425.89,4.6,0.13819,0.00012,10.13349]
[1776995796692,40.5,78425.89,4.6,0.13819,0.00012,10.13349]
[1776995797160,40.5,78426.24,4.6,0.13822,0.00012,10.13513]
[1776995801228,40.5,78426.11,4.6,0.13819,0.00012,10.13361]
[1776995801329,40.5,78426.2,4.6,0.13819,0.00012,10.13366]
[1776995802661,40.5,78425.95,4.6,0.13816,0.00012,10.13215]
[1776995803205,40.5,78425.53,4.6,0.1381,0.00012,10.1291]
[1776995804582,40.5,78425.47,4.6,0.13809,0.00012,10.12849]
[1776995805755,40.49,78425.79,4.6,0.13812,0.00012,10.13019]
[1776995806226,40.49,78425.41,4.6,0.13807,0.00012,10.12765]
[1776995808963,40.49,78425.68,4.6,0.13808,0.00012,10.1283]
[1776995809246,40.49,78425.44,4.6,0.13805,0.00012,10.12635]
[1776995811379,40.49,78425.48,4.6,0.13805,0.00012,10.12635]
[1776995811855,40.49,78425.43,4.6,0.13803,0.00012,10.12557]
[1776995812268,40.49,78425.94,4.6,0.13809,0.00012,10.12866]
[1776995817303,40.48,78425.24,4.6,0.13796,0.00012,10.12194]
[1776995819432,40.47,78425.73,4.6,0.13799,0.00012,10.12343]
[1776995820014,40.47,78425.73,4.6,0.13799,0.00012,10.12343]
[1776995820173,40.47,78425.73,4.6,0.13799,0.00012,10.12343]
[1776995820324,40.47,78444.07,4.6,0.14017,0.00012,10.2347]
[1776995820447,40.47,78444.07,4.6,0.14017,0.00012,10.2347]
[1776995821331,40.47,78458.01,4.6,0.14185,0.00012,10.31916]
[1776995826365,40.46,78460.33,4.6,0.14206,0.00012,10.33023]
[1776995827262,40.46,78460.33,4.6,0.14206,0.00012,10.33023]
[1776995827861,40.46,78460.59,4.6,0.14208,0.00012,10.33129]
[1776995828498,40.46,78462.27,4.6,0.14228,0.00012,10.341]
[1776995834422,40.45,78462.1,4.6,0.14219,0.00012,10.33678]
[1776995835672,40.45,78462.1,4.6,0.14219,0.00012,10.33678]
[1776995836690,40.45,78460.95,4.6,0.14204,0.00012,10.32928]
[1776995838587,40.44,78456.23,4.6,0.14145,0.00012,10.29958]
[1776995841107,40.44,78455.43,4.6,0.14134,0.00012,10.29382]
[1776995844492,40.43,78462.99,4.6,0.14221,0.00012,10.33757]
[1776995850045,40.43,78461.38,4.6,0.14197,0.00012,10.32586]
[1776995855509,40.42,78461.72,4.6,0.14189,0.00012,10.31888]
[1776995858859,40.41,78463.35,4.6,0.14206,0.00012,10.32742]
[1776995858952,40.41,78463.58,4.6,0.14207,0.00012,10.32835]
[1776995864632,40.41,78465.79,4.6,0.14231,0.00012,10.34015]
[1776995869668,40.4,78466.21,4.6,0.14233,0.00012,10.34139]
[1776995874703,40.4,78465.82,4.6,0.14226,0.00012,10.33774]
[1776995880046,40.39,78468.49,4.6,0.14256,0.00012,10.35297]
[1776995885781,40.39,78466.55,4.6,0.14229,0.00012,10.33937]
[1776995890816,40.38,78468.17,4.6,0.14246,0.00012,10.34794]
[1776995895851,40.38,78467.23,4.6,0.14232,0.00012,10.34088]
[1776995900886,40.37,78467.54,4.6,0.14233,0.00012,10.3415]
[1776995904917,40.37,78476.15,4.6,0.14336,0.00012,10.39292]
[1776995910048,40.37,78476.25,4.6,0.14334,0.00012,10.39218]
[1776995911805,40.36,78472.37,4.6,0.14286,0.00012,10.36785]
[1776995912707,40.36,78471.29,4.6,0.14265,0.00012,10.35474]
[1776995918008,40.36,78467.73,4.6,0.14218,0.00012,10.3314]
[1776995924362,40.35,78465.94,4.6,0.14195,0.00012,10.31961]
[1776995930092,40.35,78467.62,4.6,0.14212,0.00012,10.32816]
[1776995935283,40.35,78467.58,4.6,0.1421,0.00012,10.32708]
[1776995937607,40.34,78467.76,4.6,0.14211,0.00012,10.32756]
[1776995940479,40.34,78467.04,4.6,0.14201,0.00012,10.32277]
[1776995942747,40.34,78467.65,4.6,0.14207,0.00012,10.32589]
[1776995945787,40.34,78466.33,4.6,0.1419,0.00012,10.31726]
[1776995950232,40.34,78474.77,4.6,0.14291,0.00012,10.36783]
[1776995953709,40.33,78477.72,4.6,0.14325,0.00012,10.38504]
[1776995953719,40.33,78477.72,4.6,0.14325,0.00012,10.38504]
[1776995955267,40.33,78468.8,4.6,0.14215,0.00012,10.33003]
[1776995960302,40.33,78466.57,4.6,0.14186,0.00012,10.31549]
[1776995964270,40.33,78465.3,4.6,0.1417,0.00012,10.30719]
[1776995965304,40.33,78463.7,4.6,0.1415,0.00012,10.29725]
[1776995966246,40.32,78463.32,4.6,0.14145,0.00012,10.29476]
[1776995971379,40.32,78472.24,4.6,0.14245,0.00012,10.34199]
[1776995973594,40.32,78475.0,4.6,0.14278,0.00012,10.35864]
[1776995975227,40.32,78475.66,4.6,0.14285,0.00012,10.3622]
[1776995975280,40.32,78475.66,4.6,0.14285,0.00012,10.3622]
[1776995976474,40.32,78476.5,4.6,0.14295,0.00012,10.36708]
[1776995978492,40.32,78473.27,4.6,0.14254,0.00012,10.34685]
[1776995979125,40.32,78471.54,4.6,0.14232,0.00012,10.33579]
[1776995981168,40.31,78465.66,4.6,0.1416,0.00012,10.29968]
[1776995981239,40.31,78465.66,4.6,0.1416,0.00012,10.29968]
[1776995981963,40.31,78464.82,4.6,0.1415,0.00012,10.29437]
[1776995987490,40.31,78462.74,4.6,0.14123,0.00012,10.28081]
[1776995992526,40.31,78464.05,4.6,0.14137,0.00012,10.28802]
[1776995997560,40.31,78463.46,4.6,0.14129,0.00012,10.28375]
[1776995999375,40.31,78463.43,4.6,0.14128,0.00012,10.28344]
[1776995999405,40.31,78463.43,4.6,0.14128,0.00012,10.28344]
[1776996000660,40.31,78461.39,4.6,0.14103,0.00012,10.27087]
[1776996000797,40.31,78457.89,4.6,0.14061,0.00012,10.24952]
[1776996001227,40.31,78457.89,4.6,0.14061,0.00012,10.24952]
[1776996001278,40.31,78457.89,4.6,0.14061,0.00012,10.24952]
[1776996001448,40.31,78457.89,4.6,0.14061,0.00012,10.24952]
[1776996001589,40.3,78445.42,4.6,0.13911,0.00012,10.17339]
[1776996002878,40.3,78439.05,4.6,0.13833,0.00012,10.13407]
[1776996002910,40.3,78439.05,4.6,0.13833,0.00012,10.13407]
[1776996003603,40.3,78447.51,4.6,0.13934,0.00012,10.18544]
[1776996004649,40.3,78447.51,4.6,0.13934,0.00012,10.18544]
[1776996007637,40.3,78450.47,4.6,0.13968,0.00012,10.20273]
[1776996007812,40.3,78450.3,4.6,0.13966,0.00012,10.20143]
[1776996009182,40.3,78455.7,4.6,0.1403,0.00012,10.23409]
[1776996010424,40.3,78458.37,4.6,0.14062,0.00012,10.25007]
[1776996011080,40.3,78456.23,4.6,0.14035,0.00012,10.23669]
[1776996012284,40.3,78456.12,4.6,0.14033,0.00012,10.23571]
[1776996013154,40.29,78456.88,4.6,0.14042,0.00012,10.24004]
[1776996015405,40.29,78454.1,4.6,0.14007,0.00012,10.22248]
[1776996019435,40.29,78460.77,4.6,0.14085,0.00012,10.26196]
[1776996022451,40.29,78461.64,4.6,0.14094,0.00012,10.26658]
[1776996022453,40.29,78461.64,4.6,0.14094,0.00012,10.26658]
[1776996024537,40.28,78463.01,4.6,0.1411,0.00012,10.27425]
[1776996025979,40.28,78462.86,4.6,0.14107,0.00012,10.27277]
[1776996026667,40.28,78462.86,4.6,0.14107,0.00012,10.27277]
[1776996029383,40.28,78462.59,4.6,0.14102,0.00012,10.27029]
[1776996029457,40.28,78462.37,4.6,0.14098,0.00012,10.26868]
[1776996030599,40.28,78462.37,4.6,0.14098,0.00012,10.26868]
[1776996032696,40.28,78460.46,4.6,0.14068,0.00012,10.25061]
[1776996032698,40.28,78460.46,4.6,0.14068,0.00012,10.25061]
[1776996032807,40.28,78457.88,4.6,0.14037,0.00012,10.23472]
[1776996034279,40.28,78457.88,4.6,0.14037,0.00012,10.23472]
[1776996034301,40.28,78457.88,4.6,0.14037,0.00012,10.23472]
[1776996034752,40.28,78454.6,4.6,0.13997,0.00012,10.21443]
[1776996036767,40.27,78446.52,4.6,0.13899,0.00012,10.1647]
[1776996040305,40.27,78449.82,4.6,0.13937,0.00012,10.1842]
[1776996041221,40.27,78449.38,4.6,0.13931,0.00012,10.1813]
[1776996043485,40.27,78449.84,4.6,0.13936,0.00012,10.18366]
[1776996045513,40.27,78449.77,4.6,0.13934,0.00012,10.18279]
[1776996045522,40.27,78449.77,4.6,0.13934,0.00012,10.18279]
[1776996045576,40.27,78449.77,4.6,0.13934,0.00012,10.18279]
[1776996045841,40.27,78450.49,4.6,0.13942,0.00012,10.18695]
[1776996048580,40.27,78459.66,4.6,0.14052,0.00012,10.24242]
[1776996049066,40.26,78459.96,4.6,0.14054,0.00012,10.24363]
[1776996052898,40.26,78460.67,4.6,0.14061,0.00012,10.24703]
[1776996053352,40.26,78460.67,4.6,0.14061,0.00012,10.24703]
[1776996059364,40.26,78461.08,4.6,0.14062,0.00012,10.24769]
[1776996064525,40.25,78461.82,4.6,0.14068,0.00012,10.2506]
[1776996068255,40.25,78467.77,4.6,0.14137,0.00012,10.28554]
[1776996072143,40.24,78468.63,4.6,0.14144,0.00012,10.28931]
[1776996073522,40.24,78468.6,4.6,0.14143,0.00012,10.28875]
[1776996073575,40.24,78468.6,4.6,0.14143,0.00012,10.28875]
[1776996073949,40.24,78468.19,4.6,0.14137,0.00012,10.28587]
[1776996075273,40.24,78464.91,4.6,0.14097,0.00012,10.26546]
[1776996075375,40.24,78465.94,4.6,0.14109,0.00012,10.27142]
[1776996077010,40.24,78468.89,4.6,0.14144,0.00012,10.28933]
[1776996082149,40.23,78470.63,4.6,0.14164,0.00012,10.29909]
[1776996087450,40.23,78472.18,4.6,0.14181,0.00012,10.30791]
[1776996093227,40.23,78471.4,4.6,0.14162,0.00012,10.29575]
[1776996098262,40.22,78472.53,4.6,0.14175,0.00012,10.30189]
[1776996104305,40.22,78472.17,4.6,0.14168,0.00012,10.29866]
[1776996109452,40.22,78472.37,4.6,0.14169,0.00012,10.29902]
[1776996109468,40.22,78472.23,4.6,0.14167,0.00012,10.29816]
[1776996114532,40.21,78472.37,4.6,0.14166,0.00012,10.29745]
[1776996114540,40.21,78472.37,4.6,0.14166,0.00012,10.29745]
[1776996114555,40.21,78471.81,4.6,0.14158,0.00012,10.29363]
[1776996116728,40.21,78474.22,4.6,0.14187,0.00012,10.30799]
[1776996116742,40.21,78474.22,4.6,0.14187,0.00012,10.30799]
[1776996116748,40.21,78474.22,4.6,0.14187,0.00012,10.30799]
[1776996116862,40.21,78476.49,4.6,0.14214,0.00012,10.32169]
[1776996116872,40.21,78476.49,4.6,0.14214,0.00012,10.32169]
[1776996116890,40.21,78476.49,4.6,0.14214,0.00012,10.32169]
[1776996117729,40.21,78476.49,4.6,0.14214,0.00012,10.32169]
[1776996117791,40.21,78476.49,4.6,0.14214,0.00012,10.32169]
[1776996117752,40.21,78500.64,4.6,0.1451,0.00012,10.46942]
[1776996118408,40.21,78509.72,4.6,0.14621,0.00012,10.52471]
[1776996119577,40.21,78509.72,4.6,0.14621,0.00012,10.52471]
[1776996120551,40.21,78510.6,4.6,0.14631,0.00012,10.52963]
[1776996122507,40.2,78508.08,4.6,0.14597,0.00012,10.5128]
[1776996126409,40.2,78515.68,4.6,0.14689,0.00012,10.55799]
[1776996126583,40.2,78515.68,4.6,0.14689,0.00012,10.55799]
[1776996127161,40.19,78513.51,4.6,0.14659,0.00012,10.54366]
[1776996128962,40.19,78514.11,4.6,0.14666,0.00012,10.54685]
[1776996131021,40.19,78516.44,4.6,0.14693,0.00012,10.56016]
[1776996131038,40.19,78516.44,4.6,0.14693,0.00012,10.56016]
[1776996131498,40.19,78516.98,4.6,0.14699,0.00012,10.56297]
[1776996136688,40.18,78514.15,4.6,0.14661,0.00012,10.54446]
[1776996136746,40.18,78514.15,4.6,0.14661,0.00012,10.54446]
[1776996141515,40.18,78515.05,4.6,0.14669,0.00012,10.54861]
[1776996146605,40.17,78509.59,4.6,0.14598,0.00012,10.51361]
[1776996151640,40.17,78508.93,4.6,0.14581,0.00012,10.50221]
[1776996156675,40.16,78505.62,4.6,0.14538,0.00012,10.48086]
[1776996161712,40.16,78509.63,4.6,0.14585,0.00012,10.50437]
[1776996163726,40.16,78501.78,4.6,0.14487,0.00012,10.45573]
[1776996165740,40.16,78487.74,4.6,0.14312,0.00012,10.36826]
[1776996166747,40.15,78497.0,4.6,0.14425,0.00012,10.42476]
[1776996168761,40.15,78505.53,4.6,0.14525,0.00012,10.47449]
[1776996173797,40.12,78505.79,4.6,0.14512,0.00012,10.46815]
[1776996177795,40.1,78508.78,4.6,0.14539,0.00012,10.48198]
[1776996182859,40.07,78512.65,4.6,0.14568,0.00012,10.49656]
[1776996187895,40.05,78509.3,4.6,0.14516,0.00012,10.47062]
[1776996188896,40.05,78509.3,4.6,0.14516,0.00012,10.47062]
[1776996193937,40.05,78511.35,4.6,0.1454,0.00012,10.48251]
[1776996196652,40.05,78511.53,4.6,0.14542,0.00012,10.48349]
[1776996199492,40.05,78511.56,4.6,0.14541,0.00012,10.48331]
[1776996203947,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996203975,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996203985,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996203985,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996204055,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996204135,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996204610,40.05,78511.2,4.6,0.14536,0.00012,10.48048]
[1776996204863,40.05,78524.93,4.6,0.14707,0.00013,10.56504]
[1776996205117,40.05,78524.93,4.6,0.14707,0.00013,10.56504]
[1776996205178,40.05,78524.93,4.6,0.14707,0.00013,10.56504]
[1776996205448,40.05,78524.93,4.6,0.14707,0.00013,10.56504]
[1776996205639,40.05,78548.53,4.6,0.15004,0.00013,10.71058]
[1776996206868,40.05,78548.53,4.6,0.15004,0.00013,10.71058]
[1776996207813,40.05,78540.71,4.6,0.14905,0.00013,10.66249]
[1776996208364,40.05,78540.71,4.6,0.14905,0.00013,10.66249]
[1776996208475,40.05,78540.71,4.6,0.14905,0.00013,10.66249]
[1776996212543,40.05,78541.8,4.6,0.14913,0.00013,10.66341]
[1776996212644,40.05,78533.66,4.6,0.14811,0.00013,10.61321]
[1776996213859,40.05,78523.89,4.6,0.14688,0.00013,10.55297]
[1776996216706,40.05,78533.92,4.6,0.14814,0.00013,10.61478]
[1776996218394,40.05,78535.38,4.6,0.14832,0.00013,10.62372]
[1776996218474,40.05,78535.38,4.6,0.14832,0.00013,10.62372]
[1776996218575,40.05,78543.25,4.6,0.14931,0.00013,10.67218]
[1776996219116,40.05,78562.42,4.6,0.15175,0.00013,10.79056]
[1776996221238,40.05,78565.02,4.6,0.15208,0.00013,10.80654]
[1776996221515,40.05,78565.02,4.6,0.15208,0.00013,10.80654]
[1776996221632,40.05,78565.02,4.6,0.15208,0.00013,10.80654]
[1776996221842,40.05,78565.02,4.6,0.15208,0.00013,10.80654]
[1776996221915,40.05,78565.02,4.6,0.15208,0.00013,10.80654]
[1776996221901,40.05,78567.96,4.6,0.15245,0.00013,10.8246]
[1776996222493,40.05,78567.96,4.6,0.15245,0.00013,10.8246]
[1776996222738,40.05,78567.96,4.6,0.15245,0.00013,10.8246]
[1776996222904,40.05,78567.96,4.6,0.15245,0.00013,10.8246]
[1776996222796,40.05,78584.74,4.6,0.15459,0.00013,10.92704]
[1776996223248,40.05,78584.74,4.6,0.15459,0.00013,10.92704]
[1776996223475,40.05,78584.74,4.6,0.15459,0.00013,10.92704]
[1776996223727,40.05,78577.47,4.6,0.15365,0.00013,10.88207]
[1776996224154,40.04,78561.51,4.6,0.1516,0.00013,10.78329]
[1776996229189,40.04,78564.11,4.6,0.15192,0.00013,10.79904]
[1776996232435,40.04,78556.51,4.6,0.15095,0.00013,10.75186]
[1776996237865,40.04,78551.49,4.6,0.15031,0.00013,10.72084]
[1776996241845,40.04,78560.79,4.6,0.15149,0.00013,10.77812]
[1776996246308,40.04,78548.54,4.6,0.14993,0.00013,10.70236]
[1776996247115,40.04,78548.54,4.6,0.14993,0.00013,10.70236]
[1776996247157,40.04,78548.54,4.6,0.14993,0.00013,10.70236]
[1776996247315,40.04,78538.4,4.6,0.14865,0.00013,10.63983]
[1776996249012,40.04,78536.27,4.6,0.14838,0.00013,10.62657]
[1776996252612,40.04,78533.51,4.6,0.14802,0.00013,10.60928]
[1776996253473,40.04,78532.59,4.6,0.14791,0.00013,10.60352]
[1776996253575,40.04,78531.33,4.6,0.14775,0.00013,10.59568]
[1776996254043,40.04,78531.33,4.6,0.14775,0.00013,10.59568]
[1776996257483,40.04,78529.36,4.6,0.14748,0.00013,10.58269]
[1776996258222,40.04,78529.53,4.6,0.1475,0.00013,10.58347]
[1776996261012,40.03,78530.5,4.6,0.1476,0.00013,10.58864]
[1776996262926,40.03,78528.45,4.6,0.14734,0.00013,10.57572]
[1776996264034,40.03,78522.95,4.6,0.14664,0.00012,10.54132]
[1776996265514,40.03,78522.88,4.6,0.14663,0.00012,10.54067]
[1776996265765,40.03,78522.88,4.6,0.14663,0.00012,10.54067]
[1776996266219,40.03,78522.47,4.6,0.14657,0.00012,10.5377]
[1776996266420,40.03,78522.47,4.6,0.14657,0.00012,10.5377]
[1776996266493,40.03,78522.47,4.6,0.14657,0.00012,10.5377]
[1776996266612,40.03,78514.26,4.6,0.14554,0.00012,10.48711]
[1776996267617,40.03,78514.26,4.6,0.14554,0.00012,10.48711]
[1776996267621,40.03,78514.26,4.6,0.14554,0.00012,10.48711]
[1776996269101,40.03,78503.66,4.6,0.14422,0.00012,10.4216]
[1776996271735,40.03,78500.54,4.6,0.14384,0.00012,10.40225]
[1776996271738,40.03,78500.54,4.6,0.14384,0.00012,10.40225]
[1776996275947,40.03,78499.87,4.6,0.14368,0.00012,10.39178]
[1776996275973,40.03,78499.87,4.6,0.14368,0.00012,10.39178]
[1776996279833,40.03,78494.73,4.6,0.14305,0.00012,10.36013]
[1776996284562,40.03,78483.94,4.6,0.14173,0.00012,10.29401]
[1776996290878,40.03,78478.94,4.6,0.14113,0.00012,10.26379]
[1776996293967,40.03,78470.92,4.6,0.14017,0.00012,10.21534]
[1776996294734,40.03,78470.92,4.6,0.14017,0.00012,10.21534]
[1776996296253,40.03,78462.17,4.6,0.13912,0.00012,10.16188]
[1776996297206,40.03,78462.72,4.6,0.13919,0.00012,10.16552]
[1776996297667,40.03,78459.1,4.6,0.13876,0.00012,10.14361]
[1776996298368,40.03,78459.1,4.6,0.13876,0.00012,10.14361]
[1776996300833,40.04,78454.18,4.6,0.13817,0.00012,10.11379]
[1776996302120,40.04,78448.62,4.6,0.13751,0.00012,10.07998]
[1776996302238,40.04,78448.62,4.6,0.13751,0.00012,10.07998]
[1776996302782,40.04,78441.06,4.6,0.13661,0.00012,10.03384]
[1776996306945,40.04,78439.54,4.6,0.13643,0.00012,10.02449]
[1776996310136,40.04,78441.44,4.6,0.13665,0.00012,10.03605]
[1776996310595,40.04,78441.44,4.6,0.13665,0.00012,10.03605]
[1776996310616,40.04,78441.44,4.6,0.13665,0.00012,10.03605]
[1776996312589,40.04,78432.1,4.6,0.13554,0.00012,9.97889]
[1776996320830,40.04,78429.82,4.6,0.13528,0.00012,9.96541]
[1776996325866,40.04,78429.96,4.6,0.1353,0.00012,9.9665]
[1776996330901,40.04,78431.72,4.6,0.13551,0.00012,9.97724]
[1776996332398,40.04,78430.44,4.6,0.13529,0.00012,9.96321]
[1776996333215,40.04,78430.61,4.6,0.13531,0.00012,9.96427]
[1776996338957,40.04,78429.75,4.6,0.13521,0.00012,9.95913]
[1776996340971,40.04,78422.0,4.6,0.13429,0.00012,9.91186]
[1776996342572,40.04,78422.12,4.6,0.13431,0.00012,9.91267]
[1776996352048,40.04,78417.69,4.6,0.1338,0.00012,9.8862]
[1776996354793,40.04,78414.03,4.6,0.13337,0.00012,9.86415]
[1776996355069,40.04,78407.52,4.6,0.13261,0.00012,9.82464]
[1776996357943,40.04,78398.67,4.6,0.13158,0.00012,9.77083]
[1776996358647,40.04,78398.67,4.6,0.13158,0.00012,9.77083]
[1776996358744,40.04,78399.94,4.6,0.13173,0.00012,9.77856]
[1776996363748,40.05,78403.42,4.6,0.13216,0.00012,9.80103]
[1776996364752,40.05,78412.66,4.6,0.13325,0.00012,9.85759]
[1776996365145,40.05,78421.33,4.6,0.13427,0.00012,9.91067]
[1776996370178,40.05,78421.96,4.6,0.13436,0.00012,9.91505]
[1776996375213,40.05,78419.03,4.6,0.13402,0.00012,9.89778]
[1776996380248,40.05,78417.14,4.6,0.13381,0.00012,9.88694]
[1776996382907,40.06,78409.65,4.6,0.13294,0.00012,9.84158]
[1776996387617,40.06,78406.23,4.6,0.13256,0.00012,9.82168]
[1776996387719,40.06,78404.39,4.6,0.13235,0.00012,9.81072]
[1776996389525,40.06,78402.64,4.6,0.13215,0.00012,9.80009]
[1776996389693,40.06,78402.64,4.6,0.13215,0.00012,9.80009]
[1776996389789,40.06,78399.45,4.6,0.13178,0.00012,9.78071]
[1776996390576,40.06,78399.45,4.6,0.13178,0.00012,9.78071]
[1776996391232,40.06,78393.02,4.6,0.13102,0.00012,9.74141]
[1776996391989,40.06,78393.02,4.6,0.13102,0.00012,9.74141]
[1776996393193,40.06,78389.29,4.6,0.13052,0.00012,9.71228]
[1776996393366,40.06,78389.29,4.6,0.13052,0.00012,9.71228]
[1776996393411,40.06,78389.29,4.6,0.13052,0.00012,9.71228]
[1776996393480,40.06,78389.29,4.6,0.13052,0.00012,9.71228]
[1776996393703,40.06,78389.29,4.6,0.13052,0.00012,9.71228]
[1776996394218,40.06,78384.88,4.6,0.13001,0.00012,9.68539]
[1776996396886,40.06,78378.23,4.6,0.12924,0.00011,9.64498]
[1776996396887,40.06,78378.23,4.6,0.12924,0.00011,9.64498]
[1776996397378,40.06,78377.58,4.6,0.12917,0.00011,9.64104]
[1776996399136,40.06,78367.93,4.6,0.12806,0.00011,9.5826]
[1776996401892,40.06,78369.61,4.6,0.12826,0.00011,9.59293]
[1776996403465,40.06,78369.89,4.6,0.12829,0.00011,9.59477]
[1776996408278,40.06,78371.22,4.6,0.12845,0.00011,9.60318]
[1776996410464,40.06,78380.96,4.6,0.12957,0.00012,9.66241]
[1776996415499,40.06,78381.6,4.6,0.12964,0.00012,9.66622]
[1776996419294,40.06,78380.13,4.6,0.12947,0.00012,9.65725]
[1776996421842,40.06,78370.81,4.6,0.12841,0.00011,9.60077]
[1776996424337,40.06,78368.44,4.6,0.12814,0.00011,9.58664]
[1776996427476,40.06,78368.68,4.6,0.12817,0.00011,9.58835]
[1776996429597,40.06,78377.78,4.6,0.12922,0.00011,9.64368]
[1776996431689,40.06,78377.81,4.6,0.12922,0.00011,9.64386]
[1776996432444,40.06,78377.81,4.6,0.12922,0.00011,9.64385]
[1776996433050,40.06,78377.81,4.6,0.12922,0.00011,9.64385]
[1776996433465,40.06,78377.11,4.6,0.12914,0.00011,9.6396]
[1776996438660,40.06,78366.05,4.6,0.12788,0.00011,9.57266]
[1776996439754,40.06,78366.05,4.6,0.12788,0.00011,9.57266]
[1776996441692,40.06,78363.1,4.6,0.12754,0.00011,9.55501]
[1776996443406,40.06,78362.88,4.6,0.12752,0.00011,9.5539]
[1776996443411,40.06,78362.88,4.6,0.12752,0.00011,9.5539]
[1776996443695,40.06,78362.7,4.6,0.12751,0.00011,9.55293]
[1776996445452,40.06,78362.9,4.6,0.12753,0.00011,9.55399]
[1776996445459,40.06,78362.9,4.6,0.12753,0.00011,9.55399]
[1776996445709,40.06,78362.65,4.6,0.12749,0.00011,9.55233]
[1776996450744,40.06,78363.53,4.6,0.1276,0.00011,9.55814]
[1776996452583,40.06,78363.51,4.6,0.12754,0.00011,9.55191]
[1776996453463,40.07,78367.06,4.6,0.12794,0.00011,9.57349]
[1776996454990,40.07,78372.21,4.6,0.12853,0.00011,9.60475]
[1776996456534,40.07,78371.89,4.6,0.1285,0.00011,9.60284]
[1776996461821,40.07,78372.85,4.6,0.12861,0.00011,9.60874]
[1776996466857,40.07,78375.14,4.6,0.12887,0.00011,9.62268]
[1776996468049,40.07,78375.14,4.6,0.12887,0.00011,9.62268]
[1776996470781,40.07,78378.54,4.6,0.12926,0.00011,9.64326]
[1776996475920,40.07,78378.65,4.6,0.12927,0.00011,9.64372]
[1776996479957,40.06,78378.77,4.6,0.12928,0.00011,9.64435]
[1776996484983,40.06,78388.57,4.6,0.1304,0.00012,9.70342]
[1776996490160,40.06,78391.37,4.6,0.13072,0.00012,9.72]
[1776996495332,40.06,78387.14,4.6,0.13021,0.00012,9.69338]
[1776996496520,40.06,78387.62,4.6,0.13026,0.00012,9.69622]
[1776996496904,40.06,78387.62,4.6,0.13026,0.00012,9.69622]
[1776996498075,40.06,78378.66,4.6,0.12923,0.00011,9.64171]
[1776996503109,40.06,78380.6,4.6,0.12945,0.00012,9.65343]
[1776996508144,40.06,78385.81,4.6,0.13005,0.00012,9.68473]
[1776996512238,40.06,78382.72,4.6,0.12962,0.00012,9.65952]
[1776996513708,40.06,78381.98,4.6,0.12953,0.00012,9.65499]
[1776996519222,40.06,78383.8,4.6,0.12974,0.00012,9.66587]
[1776996525144,40.06,78379.48,4.6,0.12924,0.00011,9.63958]
[1776996525629,40.06,78379.41,4.6,0.12923,0.00011,9.63914]
[1776996526118,40.06,78379.41,4.6,0.12923,0.00011,9.63914]
[1776996528012,40.06,78379.33,4.6,0.12922,0.00011,9.63864]
[1776996528190,40.06,78379.33,4.6,0.12922,0.00011,9.63864]
[1776996530256,40.06,78373.92,4.6,0.1286,0.00011,9.60586]
[1776996530299,40.06,78372.54,4.6,0.12844,0.00011,9.59749]
[1776996532816,40.05,78372.69,4.6,0.12846,0.00011,9.5982]
[1776996538538,40.05,78367.38,4.6,0.12783,0.00011,9.56495]
[1776996538632,40.05,78367.38,4.6,0.12782,0.00011,9.56478]
[1776996544397,40.05,78365.63,4.6,0.12764,0.00011,9.55472]
[1776996549432,40.05,78366.17,4.6,0.12771,0.00011,9.55845]
[1776996553460,40.05,78366.59,4.6,0.12776,0.00011,9.56124]
[1776996559489,40.06,78369.0,4.6,0.12804,0.00011,9.57618]
[1776996564537,40.06,78365.92,4.6,0.1277,0.00011,9.55787]
[1776996569572,40.06,78366.37,4.6,0.12775,0.00011,9.56094]
[1776996570578,40.06,78376.34,4.6,0.12889,0.00011,9.62142]
[1776996573456,40.06,78380.65,4.6,0.12932,0.00012,9.64129]
[1776996579642,40.06,78375.99,4.6,0.12878,0.00011,9.61279]
[1776996582257,40.06,78373.2,4.6,0.12846,0.00011,9.59588]
[1776996582465,40.06,78373.45,4.6,0.12849,0.00011,9.59742]
[1776996582799,40.06,78372.14,4.6,0.12834,0.00011,9.58951]
[1776996588705,40.05,78372.24,4.6,0.12833,0.00011,9.58883]
[1776996590735,40.05,78372.8,4.6,0.12839,0.00011,9.59201]
[1776996590761,40.05,78376.32,4.6,0.12879,0.00011,9.61313]
[1776996596230,40.05,78380.16,4.6,0.12923,0.00011,9.63638]
[1776996600514,40.05,78375.56,4.6,0.1287,0.00011,9.6084]
[1776996600525,40.05,78375.56,4.6,0.1287,0.00011,9.6084]
[1776996600645,40.05,78375.56,4.6,0.1287,0.00011,9.6084]
[1776996600790,40.05,78369.01,4.6,0.12795,0.00011,9.56873]
[1776996602342,40.05,78364.39,4.6,0.12741,0.00011,9.54031]
[1776996604118,40.05,78364.44,4.6,0.12741,0.00011,9.5402]
[1776996605371,40.05,78362.79,4.6,0.12721,0.00011,9.5294]
[1776996607355,40.04,78360.68,4.6,0.12695,0.00011,9.51585]
[1776996608596,40.04,78360.19,4.6,0.12688,0.00011,9.51213]
[1776996612544,40.04,78356.28,4.6,0.12642,0.00011,9.48742]
[1776996616399,40.03,78357.04,4.6,0.12648,0.00011,9.49062]
[1776996618875,40.03,78358.39,4.6,0.12662,0.00011,9.49809]
[1776996619256,40.03,78358.39,4.6,0.12662,0.00011,9.49809]
[1776996619275,40.03,78358.39,4.6,0.12662,0.00011,9.49809]
[1776996619301,40.03,78358.39,4.6,0.12662,0.00011,9.49809]
[1776996619326,40.03,78360.62,4.6,0.12686,0.00011,9.51083]
[1776996619747,40.03,78360.62,4.6,0.12686,0.00011,9.51083]
[1776996619923,40.03,78369.44,4.6,0.12786,0.00011,9.56424]
[1776996620398,40.03,78369.44,4.6,0.12786,0.00011,9.56424]
[1776996622283,40.03,78372.84,4.6,0.12825,0.00011,9.58465]
[1776996627160,40.02,78379.73,4.6,0.12901,0.00011,9.6251]
[1776996631383,40.02,78379.91,4.6,0.12894,0.00011,9.61861]
[1776996636522,40.02,78379.61,4.6,0.12888,0.00011,9.6155]
[1776996642166,40.01,78380.18,4.6,0.12891,0.00011,9.61748]
[1776996643342,40.01,78380.18,4.6,0.12891,0.00011,9.61748]
[1776996650751,40.01,78380.14,4.6,0.1289,0.00011,9.61675]
[1776996652724,40.0,78379.87,4.6,0.12883,0.00011,9.61317]
[1776996653340,40.0,78379.87,4.6,0.12883,0.00011,9.61317]
[1776996653369,40.0,78379.87,4.6,0.12883,0.00011,9.61317]
[1776996653244,40.0,78388.38,4.6,0.12981,0.00012,9.66463]
[1776996653511,40.0,78388.38,4.6,0.12981,0.00012,9.66463]
[1776996654061,40.0,78388.38,4.6,0.12981,0.00012,9.66463]
[1776996654251,40.0,78401.05,4.6,0.13127,0.00012,9.74148]
[1776996655813,40.0,78403.32,4.6,0.13152,0.00012,9.75459]
[1776996656111,40.0,78403.32,4.6,0.13152,0.00012,9.75459]
[1776996656358,40.0,78403.32,4.6,0.13152,0.00012,9.75459]
[1776996657372,40.0,78411.63,4.6,0.13248,0.00012,9.80483]
[1776996658555,40.0,78413.73,4.6,0.13273,0.00012,9.81764]
[1776996660625,40.0,78413.46,4.6,0.1327,0.00012,9.81598]
[1776996663151,40.0,78414.35,4.6,0.1328,0.00012,9.82136]
[1776996667403,40.0,78399.8,4.6,0.13109,0.00012,9.73196]
[1776996670127,39.99,78398.98,4.6,0.13099,0.00012,9.72672]
[1776996670139,39.99,78398.98,4.6,0.13099,0.00012,9.72672]
[1776996670256,39.99,78398.98,4.6,0.13099,0.00012,9.72672]
[1776996670365,39.99,78398.98,4.6,0.13099,0.00012,9.72672]
[1776996670370,39.99,78373.15,4.6,0.12801,0.00011,9.56975]
[1776996670551,39.99,78373.15,4.6,0.12801,0.00011,9.56975]
[1776996670890,39.99,78373.15,4.6,0.12801,0.00011,9.56975]
[1776996671110,39.99,78373.15,4.6,0.12801,0.00011,9.56975]
[1776996671187,39.99,78373.15,4.6,0.12801,0.00011,9.56975]
[1776996671378,39.99,78349.05,4.6,0.12527,0.00011,9.42371]
[1776996671608,39.99,78349.05,4.6,0.12527,0.00011,9.42371]
[1776996672455,39.99,78341.59,4.6,0.12442,0.00011,9.37822]
[1776996672771,39.99,78341.59,4.6,0.12442,0.00011,9.37822]
[1776996673273,39.99,78341.59,4.6,0.12442,0.00011,9.37822]
[1776996673390,39.99,78341.59,4.6,0.12442,0.00011,9.37822]
[1776996673550,39.99,78342.94,4.6,0.12457,0.00011,9.38614]
[1776996678972,39.99,78339.35,4.6,0.12415,0.00011,9.36374]
[1776996681324,39.99,78339.58,4.6,0.12417,0.00011,9.36484]
[1776996683062,39.99,78338.51,4.6,0.12405,0.00011,9.35824]
[1776996684200,39.99,78337.64,4.6,0.12395,0.00011,9.35271]
[1776996687992,39.99,78330.64,4.6,0.12316,0.00011,9.31006]
[1776996688452,39.99,78330.4,4.6,0.12313,0.00011,9.30856]
[1776996688904,39.99,78330.4,4.6,0.12313,0.00011,9.30856]
[1776996690616,39.99,78329.77,4.6,0.12306,0.00011,9.30466]
[1776996691536,39.99,78329.83,4.6,0.12306,0.00011,9.30497]
[1776996692544,39.99,78329.3,4.6,0.12293,0.00011,9.29556]
[1776996694807,39.99,78334.95,4.6,0.12356,0.00011,9.32951]
[1776996695574,39.99,78334.7,4.6,0.12353,0.00011,9.32792]
[1776996701598,39.98,78335.41,4.6,0.1236,0.00011,9.33166]
[1776996706201,39.98,78335.25,4.6,0.12358,0.00011,9.33045]
[1776996712104,39.98,78335.27,4.6,0.12357,0.00011,9.33006]
[1776996716460,39.98,78333.24,4.6,0.12334,0.00011,9.31743]
[1776996721738,39.98,78333.9,4.6,0.1234,0.00011,9.32095]
[1776996722638,39.98,78333.9,4.6,0.1234,0.00011,9.32095]
[1776996725054,39.98,78333.31,4.6,0.12334,0.00011,9.31724]
[1776996725103,39.98,78333.31,4.6,0.12334,0.00011,9.31724]
[1776996725154,39.98,78333.52,4.6,0.12336,0.00011,9.31844]
[1776996725871,39.98,78341.29,4.6,0.12423,0.00011,9.36551]
[1776996731035,39.98,78342.77,4.6,0.12441,0.00011,9.37493]
[1776996734830,39.98,78347.06,4.6,0.1249,0.00011,9.40136]
[1776996734864,39.98,78347.06,4.6,0.1249,0.00011,9.40136]
[1776996734899,39.98,78347.06,4.6,0.1249,0.00011,9.40136]
[1776996735379,39.98,78347.06,4.6,0.1249,0.00011,9.40136]
[1776996735825,39.98,78352.96,4.6,0.12557,0.00011,9.43713]
[1776996737816,39.98,78358.56,4.6,0.1262,0.00011,9.4711]
[1776996738883,39.98,78358.71,4.6,0.12622,0.00011,9.47202]
[1776996739272,39.98,78356.11,4.6,0.12592,0.00011,9.4563]
[1776996740395,39.98,78356.11,4.6,0.12592,0.00011,9.4563]
[1776996740443,39.98,78356.83,4.6,0.12601,0.00011,9.46097]
[1776996741581,39.98,78356.28,4.6,0.12595,0.00011,9.45766]
[1776996745454,39.98,78355.84,4.6,0.1259,0.00011,9.45509]
[1776996750354,39.98,78358.12,4.6,0.12616,0.00011,9.46901]
[1776996750359,39.98,78358.12,4.6,0.12616,0.00011,9.46901]
[1776996755978,39.98,78358.79,4.6,0.12617,0.00011,9.46705]
[1776996757102,39.98,78358.79,4.6,0.12617,0.00011,9.46705]
[1776996763030,39.99,78358.95,4.6,0.1262,0.00011,9.46823]
[1776996768066,39.99,78358.39,4.6,0.12614,0.00011,9.46507]
[1776996770209,39.99,78358.65,4.6,0.12617,0.00011,9.46668]
[1776996776123,39.99,78363.53,4.6,0.12673,0.00011,9.49647]
[1776996781393,39.99,78363.53,4.6,0.12673,0.00011,9.49647]
[1776996783445,39.99,78364.94,4.6,0.12689,0.00011,9.50501]
[1776996783745,39.99,78368.21,4.6,0.12726,0.00011,9.52481]
[1776996783873,39.99,78368.21,4.6,0.12726,0.00011,9.52481]
[1776996784473,39.99,78371.51,4.6,0.12764,0.00011,9.54477]
[1776996785307,39.99,78379.68,4.6,0.12858,0.00011,9.59455]
[1776996790343,39.99,78379.13,4.6,0.12852,0.00011,9.59185]
[1776996796263,39.99,78378.81,4.6,0.1285,0.00011,9.59067]
[1776996801299,39.99,78382.65,4.6,0.12895,0.00012,9.6145]
[1776996801966,39.99,78382.65,4.6,0.12895,0.00012,9.6145]
[1776996802022,39.99,78382.65,4.6,0.12895,0.00012,9.6145]
[1776996802236,39.99,78382.65,4.6,0.12895,0.00012,9.6145]
[1776996802322,39.99,78382.65,4.6,0.12895,0.00012,9.6145]
[1776996802775,39.99,78387.15,4.6,0.12947,0.00012,9.64192]
[1776996802776,39.99,78387.15,4.6,0.12947,0.00012,9.64192]
[1776996803873,39.99,78390.8,4.6,0.1299,0.00012,9.66415]
[1776996807593,39.99,78395.5,4.6,0.13044,0.00012,9.69273]
[1776996809062,39.99,78396.52,4.6,0.13056,0.00012,9.69891]
[1776996809064,39.99,78396.52,4.6,0.13056,0.00012,9.69891]
[1776996809066,39.99,78396.52,4.6,0.13056,0.00012,9.69891]
[1776996812162,39.99,78403.93,4.6,0.13135,0.00012,9.73791]
[1776996812173,39.99,78403.93,4.6,0.13135,0.00012,9.73791]
[1776996814971,39.99,78407.77,4.6,0.1318,0.00012,9.76138]
[1776996818174,39.99,78409.03,4.6,0.13195,0.00012,9.76909]
[1776996818318,39.99,78409.03,4.6,0.13195,0.00012,9.76909]
[1776996823453,39.99,78411.04,4.6,0.13219,0.00012,9.78152]
[1776996824845,39.99,78411.67,4.6,0.13226,0.00012,9.78539]
[1776996825023,39.99,78411.67,4.6,0.13226,0.00012,9.78539]
[1776996825467,39.99,78416.53,4.6,0.13284,0.00012,9.81505]
[1776996828069,40.0,78423.01,4.6,0.13361,0.00012,9.85512]
[1776996828165,40.0,78423.01,4.6,0.13361,0.00012,9.85512]
[1776996828721,40.0,78425.05,4.6,0.13385,0.00012,9.86781]
[1776996831215,40.0,78432.12,4.6,0.1347,0.00012,9.9114]
[1776996832812,40.0,78441.1,4.6,0.13577,0.00012,9.96665]
[1776996833156,40.0,78441.1,4.6,0.13577,0.00012,9.96665]
[1776996833401,40.0,78441.1,4.6,0.13577,0.00012,9.96665]
[1776996835788,40.0,78443.83,4.6,0.1361,0.00012,9.98358]
[1776996837596,40.0,78445.61,4.6,0.13632,0.00012,9.99457]
[1776996839067,40.0,78444.11,4.6,0.13614,0.00012,9.98543]
[1776996842807,40.0,78440.09,4.6,0.13566,0.00012,9.96104]
[1776996843516,40.0,78440.09,4.6,0.13566,0.00012,9.96104]
[1776996844869,40.0,78440.95,4.6,0.13577,0.00012,9.96661]
[1776996850655,40.0,78444.71,4.6,0.13623,0.00012,9.98991]
[1776996852507,40.0,78443.85,4.6,0.13613,0.00012,9.98478]
[1776996858476,40.0,78445.5,4.6,0.13633,0.00012,9.99517]
[1776996861719,40.01,78437.34,4.6,0.13536,0.00012,9.94553]
[1776996866754,40.01,78428.23,4.6,0.13429,0.00012,9.89037]
[1776996868549,40.01,78420.65,4.6,0.1334,0.00012,9.84441]
[1776996873803,40.01,78423.24,4.6,0.13367,0.00012,9.85558]
[1776996878485,40.02,78422.25,4.6,0.13357,0.00012,9.85024]
[1776996883873,40.02,78422.63,4.6,0.13364,0.00012,9.85415]
[1776996888908,40.02,78422.79,4.6,0.13368,0.00012,9.8562]
[1776996893943,40.03,78425.9,4.6,0.13407,0.00012,9.87624]
[1776996896572,40.03,78425.43,4.6,0.13402,0.00012,9.87355]
[1776996902051,40.03,78427.4,4.6,0.13428,0.00012,9.8867]
[1776996902548,40.03,78427.4,4.6,0.13428,0.00012,9.8867]
[1776996904577,40.03,78433.14,4.6,0.13496,0.00012,9.92208]
[1776996905021,40.03,78425.08,4.6,0.13401,0.00012,9.87311]
[1776996907502,40.04,78416.89,4.6,0.13306,0.00012,9.8236]
[1776996910961,40.04,78412.99,4.6,0.13261,0.00012,9.80062]
[1776996916098,40.04,78414.83,4.6,0.13286,0.00012,9.81359]
[1776996921133,40.05,78414.04,4.6,0.1328,0.00012,9.81008]
[1776996923234,40.05,78412.69,4.6,0.13264,0.00012,9.80211]
[1776996930196,40.06,78407.15,4.6,0.13205,0.00012,9.77088]
[1776996935231,40.06,78409.6,4.6,0.13229,0.00012,9.78116]
[1776996938362,40.06,78409.52,4.6,0.1323,0.00012,9.7813]
[1776996944294,40.07,78408.59,4.6,0.13223,0.00012,9.77788]
[1776996947054,40.07,78402.43,4.6,0.13153,0.00012,9.74106]
[1776996947083,40.07,78402.43,4.6,0.13153,0.00012,9.74106]
[1776996947155,40.07,78402.43,4.6,0.13153,0.00012,9.74106]
[1776996947171,40.07,78402.43,4.6,0.13153,0.00012,9.74106]
[1776996947315,40.07,78393.88,4.6,0.13054,0.00012,9.68949]
[1776996952350,40.08,78398.88,4.6,0.13116,0.00012,9.72191]
[1776996957385,40.09,78402.59,4.6,0.13163,0.00012,9.74639]
[1776996962422,40.09,78402.07,4.6,0.1316,0.00012,9.74499]
[1776996967457,40.1,78403.0,4.6,0.13175,0.00012,9.75239]
[1776996971747,40.1,78407.98,4.6,0.13235,0.00012,9.78403]
[1776996971966,40.1,78407.98,4.6,0.13235,0.00012,9.78403]
[1776996974067,40.1,78417.76,4.6,0.13351,0.00012,9.8441]
[1776996974542,40.1,78417.76,4.6,0.13351,0.00012,9.8441]
[1776996980548,40.11,78414.8,4.6,0.13319,0.00012,9.82762]
[1776996985582,40.11,78414.47,4.6,0.13318,0.00012,9.82671]
[1776996990491,40.12,78415.58,4.6,0.13332,0.00012,9.8343]
[1776996990520,40.12,78415.58,4.6,0.13332,0.00012,9.8343]
[1776996990699,40.12,78415.58,4.6,0.13332,0.00012,9.8343]
[1776996990722,40.12,78406.63,4.6,0.13228,0.00012,9.78007]
[1776996991625,40.12,78396.67,4.6,0.13106,0.00012,9.71362]
[1776996994104,40.12,78394.64,4.6,0.13084,0.00012,9.70204]
[1776996994870,40.12,78396.29,4.6,0.13104,0.00012,9.71244]
[1776996994920,40.12,78396.29,4.6,0.13104,0.00012,9.71244]
[1776996995653,40.12,78399.84,4.6,0.13145,0.00012,9.73436]
[1776996995961,40.12,78399.84,4.6,0.13145,0.00012,9.73436]
[1776996998940,40.12,78400.1,4.6,0.13149,0.00012,9.73614]
[1776996999681,40.12,78398.3,4.6,0.13128,0.00012,9.72527]
[1776997001231,40.12,78397.98,4.6,0.13125,0.00012,9.72366]
[1776997001695,40.13,78395.31,4.6,0.13095,0.00012,9.70781]
[1776997003316,40.13,78393.43,4.6,0.13073,0.00012,9.69649]
[1776997004589,40.13,78391.35,4.6,0.13049,0.00012,9.68398]
[1776997005686,40.13,78389.14,4.6,0.13024,0.00012,9.67071]
[1776997005725,40.13,78386.91,4.6,0.12998,0.00012,9.65734]
[1776997007002,40.13,78386.26,4.6,0.12991,0.00012,9.65332]
[1776997007477,40.13,78386.26,4.6,0.12991,0.00012,9.65332]
[1776997008815,40.13,78386.7,4.6,0.12996,0.00012,9.65587]
[1776997011230,40.13,78386.98,4.6,0.12999,0.00012,9.65752]
[1776997016803,40.12,78388.16,4.6,0.13011,0.00012,9.66421]
[1776997021839,40.12,78388.13,4.6,0.1301,0.00012,9.66369]
[1776997025435,40.12,78389.23,4.6,0.13023,0.00012,9.67021]
[1776997025479,40.12,78389.23,4.6,0.13023,0.00012,9.67021]
[1776997025729,40.12,78389.23,4.6,0.13023,0.00012,9.67021]
[1776997025552,40.12,78395.73,4.6,0.13098,0.00012,9.70949]
[1776997025868,40.12,78400.91,4.6,0.13158,0.00012,9.74094]
[1776997030902,40.13,78405.04,4.6,0.13209,0.00012,9.76765]
[1776997035938,40.13,78404.45,4.6,0.13205,0.00012,9.76553]
[1776997038093,40.13,78403.77,4.6,0.13198,0.00012,9.76169]
[1776997038189,40.13,78403.75,4.6,0.13198,0.00012,9.76187]
[1776997042525,40.13,78404.37,4.6,0.13206,0.00012,9.76576]
[1776997042626,40.14,78405.02,4.6,0.13214,0.00012,9.76974]
[1776997046008,40.14,78412.63,4.6,0.13305,0.00012,9.81703]
[1776997051043,40.14,78413.52,4.6,0.1331,0.00012,9.81729]
[1776997055619,40.14,78413.31,4.6,0.13309,0.00012,9.81667]
[1776997060106,40.15,78404.69,4.6,0.13211,0.00012,9.76585]
[1776997065143,40.15,78402.54,4.6,0.13189,0.00012,9.75435]
[1776997070178,40.16,78402.27,4.6,0.13189,0.00012,9.75435]
[1776997075283,40.16,78400.96,4.6,0.13177,0.00012,9.74776]
[1776997081484,40.17,78401.36,4.6,0.13185,0.00012,9.75194]
[1776997087298,40.18,78403.69,4.6,0.13217,0.00012,9.7688]
[1776997093339,40.18,78407.2,4.6,0.13262,0.00012,9.79205]
[1776997098375,40.19,78400.89,4.6,0.13192,0.00012,9.75534]
[1776997100077,40.19,78398.68,4.6,0.13167,0.00012,9.7423]
[1776997105423,40.2,78399.39,4.6,0.13179,0.00012,9.74888]
[1776997108294,40.2,78401.42,4.6,0.13204,0.00012,9.76192]
[1776997111338,40.2,78410.51,4.6,0.13313,0.00012,9.81808]
[1776997111839,40.2,78410.51,4.6,0.13313,0.00012,9.81808]
[1776997113480,40.21,78400.93,4.6,0.13196,0.00012,9.7546]
[1776997118622,40.21,78396.82,4.6,0.13151,0.00012,9.73121]
[1776997122715,40.22,78402.13,4.6,0.13215,0.00012,9.76489]
[1776997128856,40.22,78402.91,4.6,0.13228,0.00012,9.77161]
[1776997130920,40.23,78402.6,4.6,0.13227,0.00012,9.77071]
[1776997136678,40.23,78402.05,4.6,0.13224,0.00012,9.76932]
[1776997141262,40.24,78403.39,4.6,0.13242,0.00012,9.77872]
[1776997146750,40.24,78403.55,4.6,0.13248,0.00012,9.78158]
[1776997149511,40.24,78402.61,4.6,0.13238,0.00012,9.77651]
[1776997151584,40.25,78401.82,4.6,0.1323,0.00012,9.77236]
[1776997154337,40.25,78401.42,4.6,0.13227,0.00012,9.7709]
[1776997154344,40.25,78401.42,4.6,0.13227,0.00012,9.7709]
[1776997154807,40.25,78401.45,4.6,0.13228,0.00012,9.7714]
[1776997156241,40.25,78401.09,4.6,0.13224,0.00012,9.76928]
[1776997160613,40.25,78390.71,4.6,0.13105,0.00012,9.70682]
[1776997160865,40.25,78390.71,4.6,0.13105,0.00012,9.70682]
[1776997160927,40.25,78390.54,4.6,0.13103,0.00012,9.70594]
[1776997166893,40.26,78390.11,4.6,0.131,0.00012,9.70419]
[1776997171900,40.26,78391.64,4.6,0.13112,0.00012,9.70784]
[1776997172719,40.26,78391.64,4.6,0.13112,0.00012,9.70784]
[1776997172763,40.26,78390.18,4.6,0.13095,0.00012,9.69912]
[1776997174010,40.26,78386.91,4.6,0.13057,0.00012,9.67934]
[1776997174758,40.26,78386.91,4.6,0.13057,0.00012,9.67934]
[1776997176670,40.26,78387.1,4.6,0.13059,0.00012,9.68029]
[1776997185019,40.26,78379.84,4.6,0.12974,0.00012,9.63586]
[1776997187726,40.26,78379.81,4.6,0.12974,0.00012,9.63565]
[1776997193074,40.25,78379.51,4.6,0.1297,0.00012,9.63357]
[1776997198110,40.25,78379.83,4.6,0.12973,0.00012,9.63534]
[1776997203428,40.25,78379.86,4.6,0.12973,0.00012,9.63537]
[1776997204549,40.25,78370.72,4.6,0.12868,0.00011,9.58013]
[1776997210194,40.25,78374.9,4.6,0.12916,0.00011,9.60549]
[1776997213424,40.25,78375.69,4.6,0.12925,0.00011,9.61025]
[1776997219257,40.25,78385.01,4.6,0.13032,0.00012,9.66616]
[1776997222159,40.25,78385.77,4.6,0.1304,0.00012,9.6706]
[1776997228534,40.25,78385.46,4.6,0.13036,0.00012,9.66824]
[1776997233630,40.25,78387.35,4.6,0.1305,0.00012,9.67307]
[1776997233638,40.25,78387.35,4.6,0.1305,0.00012,9.67307]
[1776997239399,40.25,78382.16,4.6,0.12989,0.00012,9.64128]
[1776997244434,40.25,78382.04,4.6,0.12988,0.00012,9.64034]
[1776997244986,40.25,78382.04,4.6,0.12988,0.00012,9.64034]
[1776997245292,40.25,78382.04,4.6,0.12988,0.00012,9.64034]
[1776997250478,40.25,78382.64,4.6,0.12994,0.00012,9.6437]
[1776997255512,40.25,78383.71,4.6,0.13006,0.00012,9.64994]
[1776997260440,40.24,78385.0,4.6,0.1302,0.00012,9.65758]
[1776997264814,40.24,78388.17,4.6,0.13056,0.00012,9.67646]
[1776997266295,40.24,78389.56,4.6,0.13072,0.00012,9.68469]
[1776997271625,40.24,78391.25,4.6,0.13091,0.00012,9.69439]
[1776997273421,40.24,78386.7,4.6,0.13038,0.00012,9.66677]
[1776997273584,40.24,78386.7,4.6,0.13038,0.00012,9.66677]
[1776997273640,40.24,78377.73,4.6,0.12935,0.00011,9.61251]
[1776997277790,40.24,78371.62,4.6,0.12865,0.00011,9.57575]
[1776997283004,40.24,78365.14,4.6,0.12791,0.00011,9.53707]
[1776997283365,40.24,78364.31,4.6,0.12782,0.00011,9.53219]
[1776997283513,40.24,78364.31,4.6,0.12782,0.00011,9.53219]
[1776997283579,40.24,78364.31,4.6,0.12782,0.00011,9.53219]
[1776997285179,40.24,78359.02,4.6,0.12723,0.00011,9.50059]
[1776997285862,40.24,78359.02,4.6,0.12723,0.00011,9.50059]
[1776997291765,40.25,78354.41,4.6,0.12666,0.00011,9.46797]
[1776997293342,40.25,78353.61,4.6,0.12657,0.00011,9.46335]
[1776997295794,40.25,78342.77,4.6,0.12536,0.00011,9.39889]
[1776997300828,40.26,78338.36,4.6,0.1249,0.00011,9.37406]
[1776997303982,40.26,78334.32,4.6,0.12446,0.00011,9.35051]
[1776997304011,40.26,78334.32,4.6,0.12446,0.00011,9.35051]
[1776997304049,40.26,78334.32,4.6,0.12446,0.00011,9.35051]
[1776997304857,40.26,78317.65,4.6,0.12262,0.00011,9.25145]
[1776997306504,40.26,78313.8,4.6,0.1222,0.00011,9.22895]
[1776997306978,40.26,78313.8,4.6,0.1222,0.00011,9.22895]
[1776997310715,40.27,78313.04,4.6,0.12216,0.00011,9.22663]
[1776997315933,40.28,78310.64,4.6,0.12196,0.00011,9.21559]
[1776997318955,40.29,78325.34,4.6,0.12362,0.00011,9.30513]
[1776997319116,40.29,78325.34,4.6,0.12362,0.00011,9.30513]
[1776997319962,40.29,78334.11,4.6,0.12461,0.00011,9.35809]
[1776997324997,40.29,78332.54,4.6,0.12446,0.00011,9.3504]
[1776997330032,40.3,78332.65,4.6,0.12451,0.00011,9.35292]
[1776997331512,40.3,78332.35,4.6,0.12448,0.00011,9.35149]
[1776997337081,40.31,78338.8,4.6,0.12525,0.00011,9.39228]
[1776997342118,40.31,78331.25,4.6,0.12443,0.00011,9.3487]
[1776997346478,40.32,78329.81,4.6,0.12429,0.00011,9.34119]
[1776997348039,40.32,78330.33,4.6,0.12437,0.00011,9.34506]
[1776997348311,40.32,78330.18,4.6,0.12435,0.00011,9.34416]
[1776997348382,40.32,78329.36,4.6,0.12427,0.00011,9.34]
[1776997352107,40.32,78323.69,4.6,0.12358,0.00011,9.30013]
[1776997352212,40.32,78323.69,4.6,0.12358,0.00011,9.30013]
[1776997354079,40.32,78323.75,4.6,0.12359,0.00011,9.30078]
[1776997354177,40.32,78319.09,4.6,0.12307,0.00011,9.27293]
[1776997354286,40.32,78319.09,4.6,0.12307,0.00011,9.27293]
[1776997354307,40.32,78319.09,4.6,0.12307,0.00011,9.27293]
[1776997354346,40.32,78319.09,4.6,0.12307,0.00011,9.27293]
[1776997355762,40.32,78316.96,4.6,0.12284,0.00011,9.26055]
[1776997357132,40.32,78315.48,4.6,0.12269,0.00011,9.25213]
[1776997357728,40.32,78315.48,4.6,0.12269,0.00011,9.25213]
[1776997359481,40.33,78312.09,4.6,0.12232,0.00011,9.23235]
[1776997359532,40.33,78312.09,4.6,0.12232,0.00011,9.23235]
[1776997359547,40.33,78311.2,4.6,0.12223,0.00011,9.22729]
[1776997361025,40.33,78311.2,4.6,0.12223,0.00011,9.22729]
[1776997361418,40.33,78308.85,4.6,0.12197,0.00011,9.21327]
[1776997361834,40.33,78308.85,4.6,0.12197,0.00011,9.21327]
[1776997363952,40.33,78301.27,4.6,0.12113,0.00011,9.16814]
[1776997369625,40.33,78293.08,4.6,0.12025,0.00011,9.12017]
[1776997371501,40.33,78292.83,4.6,0.12023,0.00011,9.11896]
[1776997373994,40.33,78297.84,4.6,0.12078,0.00011,9.14903]
[1776997375600,40.33,78299.46,4.6,0.12096,0.00011,9.15883]
[1776997379539,40.33,78301.05,4.6,0.12114,0.00011,9.16856]
[1776997382191,40.33,78300.75,4.6,0.12111,0.00011,9.16694]
[1776997382192,40.33,78300.75,4.6,0.12111,0.00011,9.16694]
[1776997382397,40.33,78300.75,4.6,0.12111,0.00011,9.16694]
[1776997382950,40.33,78300.75,4.6,0.12111,0.00011,9.16694]
[1776997382959,40.33,78300.75,4.6,0.12111,0.00011,9.16694]
[1776997383046,40.33,78308.35,4.6,0.12195,0.00011,9.21228]
[1776997387074,40.33,78308.69,4.6,0.12199,0.00011,9.21429]
[1776997387972,40.33,78308.12,4.6,0.12192,0.00011,9.21089]
[1776997388363,40.33,78309.58,4.6,0.12208,0.00011,9.2196]
[1776997391220,40.33,78312.59,4.6,0.12242,0.00011,9.2375]
[1776997393323,40.33,78312.17,4.6,0.12237,0.00011,9.23492]
[1776997398514,40.33,78311.72,4.6,0.12232,0.00011,9.23208]
[1776997401544,40.33,78312.13,4.6,0.12236,0.00011,9.23449]
[1776997407581,40.33,78311.49,4.6,0.12229,0.00011,9.23057]
[1776997409811,40.33,78311.55,4.6,0.12229,0.00011,9.23092]
[1776997411868,40.33,78312.17,4.6,0.12236,0.00011,9.23461]
[1776997411898,40.33,78312.17,4.6,0.12236,0.00011,9.23461]
[1776997412221,40.33,78312.17,4.6,0.12229,0.00011,9.22842]
[1776997412260,40.33,78312.17,4.6,0.12229,0.00011,9.22842]
[1776997416667,40.33,78304.47,4.6,0.12145,0.00011,9.18266]
[1776997422332,40.33,78306.99,4.6,0.12173,0.00011,9.19791]
[1776997426714,40.33,78296.25,4.6,0.12056,0.00011,9.13433]
[1776997431749,40.34,78293.62,4.6,0.12028,0.00011,9.11932]
[1776997436784,40.34,78304.6,4.6,0.1215,0.00011,9.18524]
[1776997441818,40.34,78308.82,4.6,0.12196,0.00011,9.2103]
[1776997446854,40.34,78305.37,4.6,0.12158,0.00011,9.18977]
[1776997451888,40.34,78306.71,4.6,0.12173,0.00011,9.19782]
[1776997456924,40.34,78306.94,4.6,0.12176,0.00011,9.19925]
[1776997461959,40.34,78307.25,4.6,0.12179,0.00011,9.20113]
[1776997466994,40.34,78307.11,4.6,0.12178,0.00011,9.20033]
[1776997471766,40.34,78308.0,4.6,0.12181,0.00011,9.19947]
[1776997477065,40.34,78314.37,4.6,0.12251,0.00011,9.23733]
[1776997482099,40.34,78312.99,4.6,0.12235,0.00011,9.22893]
[1776997484174,40.34,78309.7,4.6,0.12199,0.00011,9.20929]
[1776997491163,40.34,78306.26,4.6,0.12161,0.00011,9.18904]
[1776997496254,40.34,78302.45,4.6,0.1212,0.00011,9.16658]
[1776997496531,40.34,78302.45,4.6,0.1212,0.00011,9.16658]
[1776997499357,40.34,78302.2,4.6,0.12118,0.00011,9.1653]
[1776997505261,40.34,78296.0,4.6,0.12051,0.00011,9.12902]
[1776997510296,40.34,78300.28,4.6,0.12099,0.00011,9.15501]
[1776997515331,40.34,78299.89,4.6,0.12095,0.00011,9.15308]
[1776997520901,40.34,78293.08,4.6,0.12021,0.00011,9.11284]
[1776997523267,40.35,78292.99,4.6,0.12021,0.00011,9.11267]
[1776997528522,40.35,78293.4,4.6,0.12027,0.00011,9.11585]
[1776997530962,40.35,78293.81,4.6,0.12032,0.00011,9.1185]
[1776997536787,40.35,78293.7,4.6,0.12025,0.00011,9.1123]
[1776997543527,40.35,78293.84,4.6,0.12028,0.00011,9.11391]
[1776997548561,40.35,78294.16,4.6,0.12032,0.00011,9.11626]
[1776997552384,40.36,78294.49,4.6,0.12036,0.00011,9.11848]
[1776997557182,40.36,78297.96,4.6,0.12075,0.00011,9.13931]
[1776997562660,40.36,78293.46,4.6,0.12026,0.00011,9.11307]
[1776997567696,40.36,78295.63,4.6,0.12051,0.00011,9.12633]
[1776997572731,40.36,78295.22,4.6,0.12047,0.00011,9.12422]
[1776997577766,40.36,78294.03,4.6,0.12035,0.00011,9.11749]
[1776997580246,40.36,78293.94,4.6,0.12034,0.00011,9.11703]
[1776997581026,40.36,78292.99,4.6,0.12023,0.00011,9.11146]
[1776997581993,40.36,78288.2,4.6,0.11971,0.00011,9.08309]
[1776997583773,40.36,78280.77,4.6,0.11891,0.00011,9.03931]
[1776997583789,40.36,78280.77,4.6,0.11891,0.00011,9.03931]
[1776997586902,40.36,78283.19,4.6,0.11919,0.00011,9.05419]
[1776997592878,40.37,78279.94,4.6,0.11879,0.00011,9.02995]
[1776997594694,40.37,78280.12,4.6,0.11881,0.00011,9.0312]
[1776997594699,40.37,78280.12,4.6,0.11881,0.00011,9.0312]
[1776997599927,40.37,78284.31,4.6,0.11928,0.00011,9.05692]
[1776997600782,40.37,78284.31,4.6,0.11928,0.00011,9.05692]
[1776997603692,40.37,78285.17,4.6,0.11938,0.00011,9.06242]
[1776997607812,40.37,78285.57,4.6,0.11943,0.00011,9.06525]
[1776997609402,40.37,78285.84,4.6,0.11947,0.00011,9.06708]
[1776997609769,40.37,78285.84,4.6,0.11947,0.00011,9.06708]
[1776997614187,40.38,78289.35,4.6,0.11986,0.00011,9.08828]
[1776997619272,40.38,78289.35,4.6,0.11986,0.00011,9.08871]
[1776997625105,40.38,78292.01,4.6,0.12017,0.00011,9.10508]
[1776997625531,40.38,78292.01,4.6,0.12017,0.00011,9.10508]
[1776997626772,40.38,78293.13,4.6,0.12029,0.00011,9.1118]
[1776997632154,40.38,78296.09,4.6,0.12062,0.00011,9.1297]
[1776997637188,40.38,78296.44,4.6,0.12066,0.00011,9.13195]
[1776997638903,40.38,78296.88,4.6,0.12071,0.00011,9.1346]
[1776997639498,40.38,78296.82,4.6,0.1207,0.00011,9.13429]
[1776997643741,40.38,78290.15,4.6,0.11998,0.00011,9.09489]
[1776997645930,40.38,78294.57,4.6,0.12046,0.00011,9.12133]
[1776997649525,40.38,78296.11,4.6,0.12064,0.00011,9.13071]
[1776997650484,40.38,78296.5,4.6,0.12068,0.00011,9.13308]
[1776997656321,40.38,78295.43,4.6,0.1205,0.00011,9.12092]
[1776997660059,40.39,78295.95,4.6,0.12056,0.00011,9.1242]
[1776997660206,40.39,78295.95,4.6,0.12056,0.00011,9.1242]
[1776997660420,40.39,78303.25,4.6,0.12136,0.00011,9.16767]
[1776997661357,40.39,78316.67,4.6,0.12285,0.00011,9.24767]
[1776997661749,40.39,78316.67,4.6,0.12285,0.00011,9.24767]
[1776997662812,40.39,78318.43,4.6,0.12304,0.00011,9.25817]
[1776997663791,40.39,78313.21,4.6,0.12246,0.00011,9.22693]
[1776997664861,40.38,78309.29,4.6,0.12203,0.00011,9.20346]
[1776997667874,40.38,78307.45,4.6,0.12182,0.00011,9.19236]
[1776997668398,40.38,78307.45,4.6,0.12182,0.00011,9.19236]
[1776997669989,40.38,78306.58,4.6,0.12172,0.00011,9.18714]
[1776997675455,40.38,78306.59,4.6,0.12172,0.00011,9.18712]
[1776997680490,40.38,78306.95,4.6,0.12176,0.00011,9.18922]
[1776997685525,40.38,78313.73,4.6,0.12251,0.00011,9.22955]
[1776997690635,40.38,78317.19,4.6,0.12289,0.00011,9.24984]
[1776997696133,40.38,78316.52,4.6,0.1228,0.00011,9.24539]
[1776997696135,40.38,78316.52,4.6,0.1228,0.00011,9.24539]
[1776997698556,40.38,78307.56,4.6,0.12181,0.00011,9.19184]
[1776997703651,40.38,78300.58,4.6,0.12105,0.00011,9.15049]
[1776997708687,40.38,78298.74,4.6,0.12085,0.00011,9.13982]
[1776997711437,40.38,78297.58,4.6,0.12072,0.00011,9.13299]
[1776997711905,40.38,78297.12,4.6,0.12061,0.00011,9.12415]
[1776997711914,40.38,78297.12,4.6,0.12061,0.00011,9.12415]
[1776997712721,40.38,78289.39,4.6,0.11977,0.00011,9.07844]
[1776997714778,40.38,78289.13,4.6,0.11974,0.00011,9.07704]
[1776997720776,40.39,78287.72,4.6,0.11961,0.00011,9.06971]
[1776997722063,40.39,78287.72,4.6,0.11961,0.00011,9.06971]
[1776997727826,40.39,78288.88,4.6,0.11975,0.00011,9.07758]
[1776997730096,40.39,78289.1,4.6,0.11978,0.00011,9.07902]
[1776997735882,40.39,78289.6,4.6,0.11985,0.00011,9.0828]
[1776997740917,40.39,78289.5,4.6,0.11985,0.00011,9.08274]
[1776997744750,40.4,78287.86,4.6,0.11968,0.00011,9.07331]
[1776997749983,40.4,78286.71,4.6,0.11956,0.00011,9.06715]
[1776997755018,40.4,78285.54,4.6,0.11945,0.00011,9.06081]
[1776997760053,40.4,78286.72,4.6,0.11959,0.00011,9.06836]
[1776997765088,40.4,78286.31,4.6,0.11955,0.00011,9.0664]
[1776997770122,40.4,78287.33,4.6,0.11967,0.00011,9.0729]
[1776997775158,40.41,78286.01,4.6,0.11947,0.00011,9.05938]
[1776997776924,40.41,78286.39,4.6,0.11951,0.00011,9.06173]
[1776997784221,40.41,78287.94,4.6,0.11969,0.00011,9.0717]
[1776997789714,40.41,78288.77,4.6,0.11979,0.00011,9.07693]
[1776997789803,40.41,78288.77,4.6,0.11979,0.00011,9.07693]
[1776997792152,40.41,78288.51,4.6,0.11977,0.00011,9.07561]
[1776997792242,40.41,78288.51,4.6,0.11977,0.00011,9.07561]
[1776997793233,40.41,78288.51,4.6,0.11977,0.00011,9.07568]
[1776997797003,40.41,78288.46,4.6,0.11977,0.00011,9.0757]
[1776997802350,40.41,78288.73,4.6,0.11981,0.00011,9.0778]
[1776997803284,40.41,78288.73,4.6,0.11981,0.00011,9.0778]
[1776997804069,40.41,78290.05,4.6,0.11995,0.00011,9.08571]
[1776997804487,40.41,78305.5,4.6,0.12164,0.00011,9.17755]
[1776997805373,40.41,78314.0,4.6,0.12258,0.00011,9.22809]
[1776997806224,40.41,78314.0,4.6,0.12258,0.00011,9.22809]
[1776997811126,40.41,78316.22,4.6,0.12281,0.00011,9.24078]
[1776997811320,40.41,78316.22,4.6,0.12281,0.00011,9.24078]
[1776997811397,40.41,78316.22,4.6,0.12281,0.00011,9.24078]
[1776997811571,40.41,78316.22,4.6,0.12281,0.00011,9.24078]
[1776997811832,40.41,78316.12,4.6,0.1228,0.00011,9.23992]
[1776997812529,40.41,78303.71,4.6,0.12143,0.00011,9.16591]
[1776997814357,40.41,78298.33,4.6,0.12084,0.00011,9.13391]
[1776997814364,40.41,78298.33,4.6,0.12084,0.00011,9.13391]
[1776997814437,40.41,78298.75,4.6,0.12088,0.00011,9.13644]
[1776997815889,40.41,78297.81,4.6,0.12078,0.00011,9.1306]
[1776997816451,40.41,78298.43,4.6,0.12084,0.00011,9.13403]
[1776997818506,40.41,78298.35,4.6,0.12083,0.00011,9.1336]
[1776997818556,40.41,78298.14,4.6,0.12081,0.00011,9.1324]
[1776997824241,40.41,78297.6,4.6,0.12073,0.00011,9.12796]
[1776997828535,40.4,78306.84,4.6,0.12172,0.00011,9.18168]
[1776997830325,40.4,78309.45,4.6,0.122,0.00011,9.19697]
[1776997830549,40.4,78311.68,4.6,0.12224,0.00011,9.20994]
[1776997833570,40.4,78320.39,4.6,0.12313,0.00011,9.2555]
[1776997834236,40.4,78320.39,4.6,0.12313,0.00011,9.2555]
[1776997839494,40.4,78322.89,4.6,0.1234,0.00011,9.26991]
[1776997841776,40.4,78323.35,4.6,0.12345,0.00011,9.27223]
[1776997847668,40.39,78323.43,4.6,0.12344,0.00011,9.27178]
[1776997851394,40.39,78323.75,4.6,0.12347,0.00011,9.27343]
[1776997851491,40.39,78324.13,4.6,0.1235,0.00011,9.27545]
[1776997853760,40.39,78323.57,4.6,0.12343,0.00011,9.27168]
[1776997853771,40.39,78323.57,4.6,0.12343,0.00011,9.27168]
[1776997853963,40.39,78323.57,4.6,0.12343,0.00011,9.27168]
[1776997854584,40.39,78324.92,4.6,0.12357,0.00011,9.27891]
[1776997854717,40.39,78307.97,4.6,0.12169,0.00011,9.17787]
[1776997856937,40.39,78300.77,4.6,0.1209,0.00011,9.13491]
[1776997857273,40.39,78301.45,4.6,0.12098,0.00011,9.13905]
[1776997858185,40.39,78301.45,4.6,0.12098,0.00011,9.13905]
[1776997858683,40.39,78300.84,4.6,0.1209,0.00011,9.1352]
[1776997858705,40.39,78300.84,4.6,0.1209,0.00011,9.1352]
[1776997858745,40.39,78304.29,4.6,0.12128,0.00011,9.15572]
[1776997860774,40.38,78307.33,4.6,0.1216,0.00011,9.17308]
[1776997860867,40.38,78307.58,4.6,0.12162,0.00011,9.17404]
[1776997863263,40.38,78307.59,4.6,0.12162,0.00011,9.17386]
[1776997863471,40.38,78307.59,4.6,0.12162,0.00011,9.17386]
[1776997863559,40.38,78307.59,4.6,0.12161,0.00011,9.17362]
[1776997864108,40.38,78307.59,4.6,0.12161,0.00011,9.17362]
[1776997865777,40.38,78309.17,4.6,0.12177,0.00011,9.18196]
[1776997865795,40.38,78309.17,4.6,0.12177,0.00011,9.18196]
[1776997865795,40.38,78311.36,4.6,0.122,0.00011,9.19446]
[1776997867486,40.38,78311.36,4.6,0.122,0.00011,9.19446]
[1776997867507,40.38,78312.56,4.6,0.12213,0.00011,9.20132]
[1776997871211,40.38,78313.08,4.6,0.12218,0.00011,9.20438]
[1776997871217,40.38,78313.08,4.6,0.12218,0.00011,9.20438]
[1776997871305,40.37,78312.27,4.6,0.12209,0.00011,9.19954]
[1776997873362,40.37,78306.22,4.6,0.12142,0.00011,9.16295]
[1776997874160,40.37,78302.66,4.6,0.12101,0.00011,9.14125]
[1776997874165,40.37,78302.66,4.6,0.12101,0.00011,9.14125]
[1776997879895,40.36,78303.27,4.6,0.12102,0.00011,9.14152]
[1776997885199,40.35,78303.38,4.6,0.12099,0.00011,9.14024]
[1776997887294,40.35,78307.32,4.6,0.12141,0.00011,9.16272]
[1776997887371,40.35,78310.77,4.6,0.12178,0.00011,9.18275]
[1776997888802,40.35,78311.2,4.6,0.12182,0.00011,9.18506]
[1776997888963,40.35,78312.42,4.6,0.12195,0.00011,9.19208]
[1776997893998,40.35,78315.14,4.6,0.12218,0.00011,9.20204]
[1776997897054,40.35,78314.3,4.6,0.12209,0.00011,9.19701]
[1776997897614,40.35,78310.5,4.6,0.12167,0.00011,9.17436]
[1776997899123,40.35,78307.57,4.6,0.12134,0.00011,9.15667]
[1776997899143,40.35,78307.57,4.6,0.12134,0.00011,9.15667]
[1776997899180,40.35,78309.67,4.6,0.12157,0.00011,9.16897]
[1776997900589,40.35,78309.67,4.6,0.12157,0.00011,9.16897]
[1776997901520,40.35,78314.96,4.6,0.12215,0.00011,9.20054]
[1776997904067,40.35,78323.49,4.6,0.12309,0.00011,9.25109]
[1776997907089,40.35,78313.34,4.6,0.12197,0.00011,9.19036]
[1776997907756,40.35,78313.34,4.6,0.12197,0.00011,9.19036]
[1776997908471,40.35,78313.34,4.6,0.12197,0.00011,9.19036]
[1776997909563,40.35,78313.64,4.6,0.122,0.00011,9.19216]
[1776997915146,40.35,78316.1,4.6,0.12227,0.00011,9.2069]
[1776997917540,40.35,78319.7,4.6,0.12267,0.00011,9.22838]
[1776997918457,40.35,78322.43,4.6,0.12297,0.00011,9.24465]
[1776997918515,40.35,78310.72,4.6,0.12168,0.00011,9.17476]
[1776997919635,40.35,78286.2,4.6,0.119,0.00011,9.02903]
[1776997920718,40.35,78286.04,4.6,0.11898,0.00011,9.02834]
[1776997921677,40.35,78286.04,4.6,0.11898,0.00011,9.02834]
[1776997921188,40.35,78286.68,4.6,0.11906,0.00011,9.03239]
[1776997921705,40.35,78286.68,4.6,0.11906,0.00011,9.03239]
[1776997922684,40.35,78286.68,4.6,0.11906,0.00011,9.03239]
[1776997922211,40.35,78287.44,4.6,0.11914,0.00011,9.03684]
[1776997927230,40.35,78287.05,4.6,0.11909,0.00011,9.03432]
[1776997932264,40.35,78287.83,4.6,0.11917,0.00011,9.03866]
[1776997937301,40.34,78287.36,4.6,0.11911,0.00011,9.03554]
[1776997941328,40.34,78295.25,4.6,0.11997,0.00011,9.08207]
[1776997941768,40.34,78295.25,4.6,0.11997,0.00011,9.08207]
[1776997942569,40.34,78295.25,4.6,0.11997,0.00011,9.08207]
[1776997944119,40.34,78296.39,4.6,0.12009,0.00011,9.08854]
[1776997946929,40.34,78297.55,4.6,0.1202,0.00011,9.09495]
[1776997952405,40.34,78298.27,4.6,0.1202,0.00011,9.09203]
[1776997953650,40.34,78298.27,4.6,0.1202,0.00011,9.09203]
[1776997955882,40.34,78298.42,4.6,0.1202,0.00011,9.09243]
[1776997961469,40.33,78303.86,4.6,0.12078,0.00011,9.12375]
[1776997965126,40.33,78304.35,4.6,0.12082,0.00011,9.12602]
[1776997965497,40.33,78305.44,4.6,0.12094,0.00011,9.13229]
[1776997970532,40.33,78311.59,4.6,0.12162,0.00011,9.16903]
[1776997975567,40.33,78312.8,4.6,0.12175,0.00011,9.17623]
[1776997980601,40.33,78313.56,4.6,0.12183,0.00011,9.18072]
[1776997982256,40.33,78313.63,4.6,0.12184,0.00011,9.18113]
[1776997985945,40.33,78312.1,4.6,0.12167,0.00011,9.17201]
[1776997991680,40.33,78310.91,4.6,0.12154,0.00011,9.16503]
[1776997992825,40.33,78312.6,4.6,0.12173,0.00011,9.17513]
[1776997992892,40.33,78312.6,4.6,0.12173,0.00011,9.17513]
[1776997995601,40.33,78314.84,4.6,0.12198,0.00011,9.18852]
[1776998000368,40.33,78309.93,4.6,0.12144,0.00011,9.15926]
[1776998004757,40.33,78312.64,4.6,0.12174,0.00011,9.17562]
[1776998009806,40.33,78315.81,4.6,0.12209,0.00011,9.19465]
[1776998011802,40.33,78316.02,4.6,0.12211,0.00011,9.1959]
[1776998011988,40.33,78316.02,4.6,0.12211,0.00011,9.1959]
[1776998012089,40.33,78316.02,4.6,0.12211,0.00011,9.1959]
[1776998014841,40.33,78326.38,4.6,0.12319,0.00011,9.25152]
[1776998019636,40.33,78327.72,4.6,0.12334,0.00011,9.25933]
[1776998019751,40.33,78327.72,4.6,0.12334,0.00011,9.25933]
[1776998020895,40.33,78329.67,4.6,0.12355,0.00011,9.27082]
[1776998020907,40.33,78329.67,4.6,0.12355,0.00011,9.27082]
[1776998021575,40.33,78329.67,4.6,0.12355,0.00011,9.27082]
[1776998025139,40.33,78332.64,4.6,0.12387,0.00011,9.288]
[1776998029265,40.33,78332.76,4.6,0.12388,0.00011,9.28822]
[1776998035777,40.32,78332.21,4.6,0.1238,0.00011,9.28411]
[1776998045055,40.32,78336.63,4.6,0.12426,0.00011,9.30881]
[1776998050090,40.32,78337.01,4.6,0.12429,0.00011,9.31022]
[1776998053413,40.32,78336.28,4.6,0.1242,0.00011,9.30552]
[1776998053455,40.32,78336.28,4.6,0.1242,0.00011,9.30552]
[1776998054317,40.31,78336.42,4.6,0.12421,0.00011,9.3062]
[1776998054684,40.31,78319.26,4.6,0.1223,0.00011,9.20347]
[1776998055125,40.31,78304.25,4.6,0.12064,0.00011,9.11399]
[1776998056241,40.31,78304.25,4.6,0.12064,0.00011,9.11399]
[1776998056859,40.31,78303.96,4.6,0.12061,0.00011,9.11238]
[1776998057778,40.31,78303.96,4.6,0.12061,0.00011,9.11238]
[1776998057799,40.31,78304.29,4.6,0.12065,0.00011,9.11446]
[1776998058711,40.31,78304.29,4.6,0.12065,0.00011,9.11446]
[1776998058811,40.31,78304.35,4.6,0.12066,0.00011,9.11464]
[1776998060974,40.32,78304.41,4.6,0.12067,0.00011,9.11522]
[1776998061167,40.32,78306.22,4.6,0.12087,0.00011,9.12611]
[1776998063216,40.31,78311.93,4.6,0.12149,0.00011,9.15996]
[1776998063234,40.31,78311.93,4.6,0.12149,0.00011,9.15996]
[1776998063266,40.31,78314.02,4.6,0.12172,0.00011,9.1722]
[1776998069223,40.31,78315.77,4.6,0.12191,0.00011,9.18274]
[1776998074259,40.31,78316.13,4.6,0.12189,0.00011,9.17876]
[1776998079294,40.31,78317.55,4.6,0.12205,0.00011,9.1873]
[1776998084329,40.31,78323.18,4.6,0.12267,0.00011,9.22076]
[1776998089436,40.31,78327.82,4.6,0.12318,0.00011,9.24827]
[1776998093604,40.31,78333.23,4.6,0.12378,0.00011,9.28027]
[1776998095604,40.31,78333.08,4.6,0.12375,0.00011,9.27914]
[1776998101447,40.31,78333.83,4.6,0.12382,0.00011,9.28282]
[1776998107489,40.31,78334.01,4.6,0.12383,0.00011,9.28325]
[1776998112525,40.31,78333.44,4.6,0.12376,0.00011,9.27933]
[1776998117560,40.3,78334.04,4.6,0.12382,0.00011,9.28245]
[1776998122595,40.3,78335.16,4.6,0.12393,0.00011,9.28868]
[1776998127629,40.3,78335.79,4.6,0.12399,0.00011,9.29192]
[1776998132686,40.3,78336.55,4.6,0.124,0.00011,9.28985]
[1776998138709,40.3,78336.36,4.6,0.12397,0.00011,9.28801]
[1776998141457,40.3,78336.7,4.6,0.124,0.00011,9.28985]
[1776998146765,40.29,78341.47,4.6,0.12452,0.00011,9.31772]
[1776998151637,40.29,78342.57,4.6,0.12464,0.00011,9.32381]
[1776998153319,40.29,78344.29,4.6,0.12482,0.00011,9.33385]
[1776998153369,40.29,78344.29,4.6,0.12482,0.00011,9.33385]
[1776998156629,40.29,78348.94,4.6,0.12534,0.00011,9.36123]
[1776998157735,40.29,78349.18,4.6,0.12536,0.00011,9.36248]
[1776998158597,40.29,78348.96,4.6,0.12533,0.00011,9.36096]
[1776998160425,40.29,78353.61,4.6,0.12586,0.00011,9.38888]
[1776998160680,40.29,78353.61,4.6,0.12586,0.00011,9.38888]
[1776998160867,40.29,78362.15,4.6,0.12683,0.00011,9.44016]
[1776998161670,40.29,78362.15,4.6,0.12683,0.00011,9.44016]
[1776998161875,40.29,78368.48,4.6,0.12755,0.00011,9.47821]
[1776998162549,40.29,78368.48,4.6,0.12755,0.00011,9.47821]
[1776998162882,40.29,78368.81,4.6,0.12759,0.00011,9.48036]
[1776998163344,40.29,78368.81,4.6,0.12759,0.00011,9.48036]
[1776998163889,40.29,78370.13,4.6,0.12774,0.00011,9.48815]
[1776998166660,40.29,78370.69,4.6,0.1278,0.00011,9.49172]
[1776998166909,40.29,78370.61,4.6,0.1278,0.00011,9.49132]
[1776998171945,40.29,78369.51,4.6,0.12765,0.00011,9.4837]
[1776998175557,40.29,78366.22,4.6,0.12727,0.00011,9.46348]
[1776998181008,40.28,78363.81,4.6,0.12697,0.00011,9.44775]
[1776998183572,40.28,78364.17,4.6,0.12701,0.00011,9.44976]
[1776998183576,40.28,78364.17,4.6,0.12701,0.00011,9.44976]
[1776998188977,40.28,78363.86,4.6,0.12695,0.00011,9.44691]
[1776998194098,40.27,78363.6,4.6,0.12683,0.00011,9.43791]
[1776998199134,40.27,78363.79,4.6,0.12684,0.00011,9.43817]
[1776998202821,40.27,78360.11,4.6,0.12641,0.00011,9.41569]
[1776998202829,40.27,78360.11,4.6,0.12641,0.00011,9.41569]
[1776998204678,40.27,78352.67,4.6,0.12556,0.00011,9.3705]
[1776998204732,40.27,78352.67,4.6,0.12556,0.00011,9.3705]
[1776998205616,40.27,78350.52,4.6,0.12531,0.00011,9.35729]
[1776998205665,40.27,78350.52,4.6,0.12531,0.00011,9.35729]
[1776998211065,40.26,78346.36,4.6,0.12481,0.00011,9.33079]
[1776998212332,40.26,78346.05,4.6,0.12477,0.00011,9.32869]
[1776998212797,40.26,78346.05,4.6,0.12477,0.00011,9.32869]
[1776998213612,40.26,78346.09,4.6,0.12477,0.00011,9.32869]
[1776998213643,40.26,78346.09,4.6,0.12477,0.00011,9.32869]
[1776998214258,40.26,78345.56,4.6,0.12471,0.00011,9.32527]
[1776998220281,40.26,78343.57,4.6,0.12445,0.00011,9.3118]
[1776998227331,40.25,78343.9,4.6,0.12447,0.00011,9.31237]
[1776998232490,40.25,78343.57,4.6,0.12441,0.00011,9.30963]
[1776998232492,40.25,78343.57,4.6,0.12441,0.00011,9.30963]
[1776998233373,40.25,78335.37,4.6,0.12349,0.00011,9.26012]
[1776998235852,40.25,78333.24,4.6,0.12325,0.00011,9.24726]
[1776998236177,40.25,78333.92,4.6,0.12332,0.00011,9.25123]
[1776998237154,40.25,78333.64,4.6,0.12329,0.00011,9.24946]
[1776998242700,40.24,78330.44,4.6,0.12292,0.00011,9.22984]
[1776998244113,40.24,78329.63,4.6,0.12283,0.00011,9.22482]
[1776998244450,40.24,78320.16,4.6,0.12178,0.00011,9.16813]
[1776998249485,40.24,78315.18,4.6,0.12123,0.00011,9.1386]
[1776998250362,40.24,78315.18,4.6,0.12123,0.00011,9.1386]
[1776998255526,40.25,78312.09,4.6,0.12083,0.00011,9.11442]
[1776998260561,40.25,78314.7,4.6,0.12113,0.00011,9.13062]
[1776998261489,40.25,78314.7,4.6,0.12113,0.00011,9.13062]
[1776998263583,40.25,78322.29,4.6,0.12197,0.00011,9.1762]
[1776998268032,40.25,78321.8,4.6,0.12192,0.00011,9.17333]
[1776998275916,40.25,78321.36,4.6,0.12188,0.00011,9.17102]
[1776998281709,40.25,78320.91,4.6,0.12183,0.00011,9.16867]
[1776998285167,40.25,78324.58,4.6,0.12224,0.00011,9.19074]
[1776998289130,40.25,78324.95,4.6,0.12229,0.00011,9.19305]
[1776998290349,40.25,78324.95,4.6,0.12229,0.00011,9.19308]
[1776998295809,40.25,78324.77,4.6,0.12227,0.00011,9.19215]
[1776998300844,40.25,78324.87,4.6,0.12228,0.00011,9.19288]
[1776998305881,40.25,78324.58,4.6,0.12225,0.00011,9.1913]
[1776998310918,40.25,78325.03,4.6,0.12231,0.00011,9.19413]
[1776998312092,40.25,78325.03,4.6,0.12231,0.00011,9.19413]
[1776998313524,40.25,78325.09,4.6,0.12225,0.00011,9.18834]
[1776998318109,40.25,78325.82,4.6,0.12233,0.00011,9.19292]
[1776998320552,40.26,78338.26,4.6,0.12372,0.00011,9.26738]
[1776998321819,40.25,78345.62,4.6,0.12454,0.00011,9.31143]
[1776998322073,40.25,78345.62,4.6,0.12454,0.00011,9.31143]
[1776998322588,40.25,78349.09,4.6,0.12493,0.00011,9.33211]
[1776998322593,40.25,78349.09,4.6,0.12493,0.00011,9.33211]
[1776998324095,40.25,78354.95,4.6,0.12559,0.00011,9.36713]
[1776998326007,40.25,78355.58,4.6,0.12565,0.00011,9.37046]
[1776998326277,40.25,78359.57,4.6,0.1261,0.00011,9.39421]
[1776998326362,40.25,78359.57,4.6,0.1261,0.00011,9.39421]
[1776998328168,40.25,78371.04,4.6,0.1274,0.00011,9.46288]
[1776998329761,40.25,78370.71,4.6,0.12736,0.00011,9.46082]
[1776998330057,40.25,78370.86,4.6,0.12738,0.00011,9.46159]
[1776998330782,40.25,78370.86,4.6,0.12738,0.00011,9.46159]
[1776998331064,40.25,78370.32,4.6,0.12732,0.00011,9.45848]
[1776998331810,40.25,78370.32,4.6,0.12732,0.00011,9.45848]
[1776998334136,40.25,78372.12,4.6,0.12751,0.00011,9.46891]
[1776998337837,40.25,78371.88,4.6,0.12748,0.00011,9.467]
[1776998338113,40.25,78371.65,4.6,0.12745,0.00011,9.46547]
[1776998340751,40.25,78371.97,4.6,0.12749,0.00011,9.46752]
[1776998340852,40.25,78372.26,4.6,0.12753,0.00011,9.46951]
[1776998341125,40.25,78372.26,4.6,0.12753,0.00011,9.46951]
[1776998341134,40.25,78373.2,4.6,0.12763,0.00011,9.47517]
[1776998345793,40.25,78375.56,4.6,0.1279,0.00011,9.48942]
[1776998345875,40.25,78376.21,4.6,0.12798,0.00011,9.49351]
[1776998351205,40.25,78377.24,4.6,0.12808,0.00011,9.49871]
[1776998354937,40.24,78377.41,4.6,0.12809,0.00011,9.49934]
[1776998360268,40.24,78378.71,4.6,0.12821,0.00011,9.50553]
[1776998365217,40.24,78378.14,4.6,0.12813,0.00011,9.50125]
[1776998369871,40.23,78377.27,4.6,0.12801,0.00011,9.49518]
[1776998375372,40.23,78370.52,4.6,0.12715,0.00011,9.44697]
[1776998380678,40.23,78369.45,4.6,0.12701,0.00011,9.43998]
[1776998386449,40.23,78366.47,4.6,0.12666,0.00011,9.42128]
[1776998387655,40.23,78366.47,4.6,0.12666,0.00011,9.42128]
[1776998393500,40.22,78370.78,4.6,0.12713,0.00011,9.44632]
[1776998398535,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399186,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399269,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399287,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399321,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399474,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399584,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399586,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399820,40.22,78371.64,4.6,0.12722,0.00011,9.45073]
[1776998399928,40.22,78361.01,4.6,0.126,0.00011,9.38657]
[1776998400550,40.22,78350.85,4.6,0.12485,0.00011,9.32519]
[1776998401287,40.22,78350.85,4.6,0.12485,0.00011,9.32519]
[1776998402234,40.22,78349.87,4.6,0.12473,0.00011,9.31907]
[1776998402564,40.22,78335.65,4.6,0.12313,0.00011,9.23345]
[1776998404910,40.22,78331.16,4.6,0.12262,0.00011,9.20635]
[1776998405003,40.22,78338.94,4.6,0.12349,0.00011,9.25277]
[1776998407599,40.21,78349.35,4.6,0.12465,0.00011,9.3148]
[1776998409143,40.21,78349.35,4.6,0.12465,0.00011,9.3148]
[1776998410305,40.21,78349.73,4.6,0.12469,0.00011,9.31669]
[1776998415423,40.21,78350.12,4.6,0.12471,0.00011,9.31812]
[1776998422704,40.21,78349.84,4.6,0.12465,0.00011,9.31505]
[1776998427739,40.2,78350.6,4.6,0.12472,0.00011,9.31874]
[1776998433360,40.2,78351.5,4.6,0.12474,0.00011,9.31717]
[1776998433806,40.2,78351.5,4.6,0.12474,0.00011,9.31717]
[1776998433922,40.2,78351.5,4.6,0.12474,0.00011,9.31717]
[1776998439823,40.19,78358.46,4.6,0.12549,0.00011,9.35719]
[1776998442776,40.19,78355.72,4.6,0.12517,0.00011,9.34023]
[1776998443056,40.19,78355.72,4.6,0.12517,0.00011,9.34023]
[1776998443402,40.19,78352.27,4.6,0.12478,0.00011,9.31927]
[1776998444873,40.19,78351.52,4.6,0.12469,0.00011,9.31458]
[1776998449893,40.19,78353.16,4.6,0.12486,0.00011,9.32331]
[1776998452507,40.19,78353.95,4.6,0.12494,0.00011,9.32768]
[1776998454573,40.19,78353.69,4.6,0.1249,0.00011,9.32575]
[1776998459967,40.18,78358.37,4.6,0.12541,0.00011,9.35269]
[1776998465007,40.18,78364.35,4.6,0.12606,0.00011,9.38745]
[1776998471045,40.17,78364.38,4.6,0.12603,0.00011,9.38594]
[1776998477087,40.17,78364.39,4.6,0.126,0.00011,9.38425]
[1776998483130,40.16,78364.9,4.6,0.12603,0.00011,9.38562]
[1776998484359,40.16,78364.74,4.6,0.126,0.00011,9.38437]
[1776998484381,40.16,78364.74,4.6,0.126,0.00011,9.38437]
[1776998485912,40.16,78369.34,4.6,0.12652,0.00011,9.4118]
[1776998489900,40.16,78372.82,4.6,0.12691,0.00011,9.43237]
[1776998495216,40.16,78375.66,4.6,0.12715,0.00011,9.44266]
[1776998500251,40.15,78375.78,4.6,0.12716,0.00011,9.44277]
[1776998503171,40.15,78375.83,4.6,0.12716,0.00011,9.44283]
[1776998508307,40.15,78376.67,4.6,0.12724,0.00011,9.4472]
[1776998516362,40.15,78376.64,4.6,0.12722,0.00011,9.44612]
[1776998521398,40.15,78376.78,4.6,0.12722,0.00011,9.44644]
[1776998525598,40.15,78376.9,4.6,0.12723,0.00011,9.44675]
[1776998528112,40.14,78384.6,4.6,0.12811,0.00012,9.49291]
[1776998533482,40.14,78377.15,4.6,0.12724,0.00011,9.44703]
[1776998538517,40.14,78379.02,4.6,0.12744,0.00011,9.45784]
[1776998543552,40.14,78380.74,4.6,0.12763,0.00011,9.46768]
[1776998548586,40.14,78380.7,4.6,0.12761,0.00011,9.46684]
[1776998553622,40.13,78380.8,4.6,0.12754,0.00011,9.46062]
[1776998559663,40.13,78382.38,4.6,0.12771,0.00011,9.46952]
[1776998564699,40.13,78382.88,4.6,0.12776,0.00011,9.47197]
[1776998569733,40.13,78384.25,4.6,0.1279,0.00012,9.47955]
[1776998574769,40.13,78381.37,4.6,0.12756,0.00011,9.46162]
[1776998579804,40.13,78380.11,4.6,0.12741,0.00011,9.45358]
[1776998584839,40.12,78379.11,4.6,0.12728,0.00011,9.44715]
[1776998585475,40.12,78379.11,4.6,0.12728,0.00011,9.44715]
[1776998591889,40.12,78378.9,4.6,0.12725,0.00011,9.44539]
[1776998597932,40.12,78380.56,4.6,0.12743,0.00011,9.45499]
[1776998602968,40.12,78379.01,4.6,0.12725,0.00011,9.44525]
[1776998608005,40.12,78379.89,4.6,0.12734,0.00011,9.45024]
[1776998613038,40.12,78380.39,4.6,0.12732,0.00011,9.44667]
[1776998618073,40.12,78381.37,4.6,0.12743,0.00011,9.45224]
[1776998623108,40.12,78384.35,4.6,0.12776,0.00012,9.46985]
[1776998626293,40.11,78385.32,4.6,0.12787,0.00012,9.47551]
[1776998632171,40.11,78384.78,4.6,0.1278,0.00012,9.47157]
[1776998637206,40.11,78386.24,4.6,0.12796,0.00012,9.47992]
[1776998642241,40.11,78393.76,4.6,0.12881,0.00012,9.52487]
[1776998647276,40.11,78395.6,4.6,0.12901,0.00012,9.53514]
[1776998649265,40.11,78396.55,4.6,0.12912,0.00012,9.54071]
[1776998649290,40.11,78403.8,4.6,0.12995,0.00012,9.58446]
[1776998653318,40.11,78412.23,4.6,0.13094,0.00012,9.6356]
[1776998658353,40.1,78421.47,4.6,0.13201,0.00012,9.69139]
[1776998660367,40.1,78429.5,4.6,0.13296,0.00012,9.73994]
[1776998662030,40.1,78431.22,4.6,0.13315,0.00012,9.7502]
[1776998667416,40.1,78433.76,4.6,0.13343,0.00012,9.76422]
[1776998671324,40.1,78433.96,4.6,0.13344,0.00012,9.76467]
[1776998676479,40.09,78437.76,4.6,0.13378,0.00012,9.77993]
[1776998681515,40.09,78439.42,4.6,0.13395,0.00012,9.78853]
[1776998682464,40.09,78439.42,4.6,0.13395,0.00012,9.78853]
[1776998688564,40.08,78439.22,4.6,0.13388,0.00012,9.78511]
[1776998693598,40.07,78439.13,4.6,0.13384,0.00012,9.78302]
[1776998698634,40.07,78439.63,4.6,0.13387,0.00012,9.78422]
[1776998701496,40.06,78439.59,4.6,0.13385,0.00012,9.78336]
[1776998702359,40.06,78439.59,4.6,0.13385,0.00012,9.78336]
[1776998703967,40.06,78447.82,4.6,0.13482,0.00012,9.8329]
[1776998708982,40.06,78450.47,4.6,0.13509,0.00012,9.84715]
[1776998714746,40.05,78455.79,4.6,0.13567,0.00012,9.87677]
[1776998720321,40.04,78452.34,4.6,0.13523,0.00012,9.85409]
[1776998720891,40.04,78453.0,4.6,0.1353,0.00012,9.85774]
[1776998727404,40.03,78452.97,4.6,0.13525,0.00012,9.85523]
[1776998732872,40.02,78453.8,4.6,0.13522,0.00012,9.85125]
[1776998737907,40.02,78452.91,4.6,0.13508,0.00012,9.84388]
[1776998742943,40.01,78452.94,4.6,0.13504,0.00012,9.84216]
[1776998745538,40.01,78453.02,4.6,0.13504,0.00012,9.8419]
[1776998747865,40.01,78441.83,4.6,0.13369,0.00012,9.77286]
[1776998748553,40.01,78443.62,4.6,0.1339,0.00012,9.78351]
[1776998749005,40.01,78443.62,4.6,0.1339,0.00012,9.78351]
[1776998755183,40.0,78448.49,4.6,0.13444,0.00012,9.81133]
[1776998757318,40.0,78447.77,4.6,0.13434,0.00012,9.80628]
[1776998758034,40.0,78446.08,4.6,0.13413,0.00012,9.79564]
[1776998758275,40.0,78446.08,4.6,0.13413,0.00012,9.79564]
[1776998762516,39.99,78444.49,4.6,0.13392,0.00012,9.78474]
[1776998768120,39.99,78441.19,4.6,0.13349,0.00012,9.76265]
[1776998768552,39.99,78441.19,4.6,0.13349,0.00012,9.76265]
[1776998768855,39.99,78441.19,4.6,0.13349,0.00012,9.76265]
[1776998774163,39.98,78433.99,4.6,0.13261,0.00012,9.71738]
[1776998779198,39.98,78433.3,4.6,0.13251,0.00012,9.7122]
[1776998784233,39.98,78433.04,4.6,0.13246,0.00012,9.70959]
[1776998789268,39.97,78433.8,4.6,0.13249,0.00012,9.71128]
[1776998794303,39.96,78430.14,4.6,0.13196,0.00012,9.68167]
[1776998799339,39.96,78429.51,4.6,0.13187,0.00012,9.67698]
[1776998804373,39.96,78429.45,4.6,0.13185,0.00012,9.67584]
[1776998804771,39.96,78429.45,4.6,0.13185,0.00012,9.67584]
[1776998804779,39.96,78429.45,4.6,0.13185,0.00012,9.67584]
[1776998810414,39.95,78430.19,4.6,0.13192,0.00012,9.67946]
[1776998811054,39.95,78430.19,4.6,0.13192,0.00012,9.67946]
[1776998816457,39.94,78432.29,4.6,0.13206,0.00012,9.68689]
[1776998821478,39.93,78432.48,4.6,0.13205,0.00012,9.68621]
[1776998826527,39.93,78427.93,4.6,0.1315,0.00012,9.65773]
[1776998830765,39.93,78427.71,4.6,0.13147,0.00012,9.65607]
[1776998835953,39.93,78422.78,4.6,0.13088,0.00012,9.6257]
[1776998841939,39.93,78422.61,4.6,0.13086,0.00012,9.62451]
[1776998848681,39.92,78423.12,4.6,0.1309,0.00012,9.62702]
[1776998854184,39.92,78423.05,4.6,0.13079,0.00012,9.61866]
[1776998857868,39.91,78414.64,4.6,0.12978,0.00012,9.56625]
[1776998863278,39.92,78413.73,4.6,0.12973,0.00012,9.56328]
[1776998868822,39.93,78413.43,4.6,0.12971,0.00012,9.56215]
[1776998873856,39.93,78414.61,4.6,0.12985,0.00012,9.56958]
[1776998878893,39.93,78414.83,4.6,0.12988,0.00012,9.57114]
[1776998883928,39.93,78418.97,4.6,0.13037,0.00012,9.59649]
[1776998888101,39.93,78413.98,4.6,0.12978,0.00012,9.56613]
[1776998893296,39.93,78411.92,4.6,0.12955,0.00012,9.55392]
[1776998894675,39.93,78402.34,4.6,0.12844,0.00012,9.49581]
[1776998895008,39.93,78389.58,4.6,0.12699,0.00012,9.41983]
[1776998900041,39.94,78381.91,4.6,0.12614,0.00011,9.37484]
[1776998905077,39.95,78380.92,4.6,0.12611,0.00011,9.37344]
[1776998908041,39.96,78380.54,4.6,0.12614,0.00011,9.37467]
[1776998908050,39.96,78380.54,4.6,0.12614,0.00011,9.37467]
[1776998911547,39.98,78373.43,4.6,0.12539,0.00011,9.33503]
[1776998912466,39.98,78372.28,4.6,0.12519,0.00011,9.32196]
[1776998912471,39.98,78372.28,4.6,0.12519,0.00011,9.32196]
[1776998912534,39.98,78370.17,4.6,0.12496,0.00011,9.30936]
[1776998913579,39.98,78370.17,4.6,0.12496,0.00011,9.30936]
[1776998914010,39.97,78366.99,4.6,0.12457,0.00011,9.28904]
[1776998917847,39.96,78365.63,4.6,0.12436,0.00011,9.27798]
[1776998922849,39.96,78365.73,4.6,0.12437,0.00011,9.27825]
[1776998928251,39.96,78363.12,4.6,0.12407,0.00011,9.26213]
[1776998931982,39.96,78362.79,4.6,0.12403,0.00011,9.25999]
[1776998936566,39.96,78363.21,4.6,0.12407,0.00011,9.26233]
[1776998937045,39.96,78362.9,4.6,0.12403,0.00011,9.2604]
[1776998940749,39.96,78363.54,4.6,0.12411,0.00011,9.26417]
[1776998940759,39.96,78363.54,4.6,0.12411,0.00011,9.26417]
[1776998940962,39.96,78363.43,4.6,0.12409,0.00011,9.26339]
[1776998941162,39.96,78363.43,4.6,0.12409,0.00011,9.26339]
[1776998941850,39.96,78369.92,4.6,0.12483,0.00011,9.30254]
[1776998941989,39.96,78369.92,4.6,0.12483,0.00011,9.30254]
[1776998942892,39.96,78374.57,4.6,0.12535,0.00011,9.33054]
[1776998948391,39.96,78379.56,4.6,0.1259,0.00011,9.35971]
[1776998953426,39.95,78380.86,4.6,0.12603,0.00011,9.3666]
[1776998958461,39.95,78385.31,4.6,0.12652,0.00011,9.39249]
[1776998963496,39.95,78384.92,4.6,0.12646,0.00011,9.38897]
[1776998966464,39.94,78385.32,4.6,0.12649,0.00011,9.39093]
[1776998966596,39.94,78385.32,4.6,0.12649,0.00011,9.39093]
[1776998968665,39.94,78385.38,4.6,0.12649,0.00011,9.39083]
[1776998971435,39.94,78385.82,4.6,0.12653,0.00011,9.3928]
[1776998971445,39.94,78385.82,4.6,0.12653,0.00011,9.3928]
[1776998976353,39.94,78390.54,4.6,0.12698,0.00012,9.41384]
[1776998978022,39.93,78382.28,4.6,0.12602,0.00011,9.36329]
[1776998981099,39.93,78377.07,4.6,0.12541,0.00011,9.33118]
[1776998985914,39.93,78371.79,4.6,0.1248,0.00011,9.29863]
[1776998990668,39.93,78371.85,4.6,0.1248,0.00011,9.29856]
[1776998995724,39.93,78372.39,4.6,0.12485,0.00011,9.30117]
[1776998996721,39.93,78372.39,4.6,0.12485,0.00011,9.30117]
[1776998997079,39.93,78374.05,4.6,0.12503,0.00011,9.31111]
[1776998997111,39.93,78374.05,4.6,0.12503,0.00011,9.31111]
[1776998997569,39.93,78374.05,4.6,0.12503,0.00011,9.31111]
[1776998997739,39.93,78398.63,4.6,0.12785,0.00012,9.45989]
[1776998999664,39.92,78402.65,4.6,0.1283,0.00012,9.48311]
[1776999002324,39.92,78399.56,4.6,0.12792,0.00012,9.46331]
[1776999002340,39.92,78399.56,4.6,0.12792,0.00012,9.46331]
[1776999002346,39.92,78399.56,4.6,0.12792,0.00012,9.46331]
[1776999005270,39.92,78394.67,4.6,0.12733,0.00012,9.43265]
[1776999005647,39.92,78394.67,4.6,0.12733,0.00012,9.43265]
[1776999005797,39.92,78394.67,4.6,0.12733,0.00012,9.43265]
[1776999010829,39.91,78395.1,4.6,0.12735,0.00012,9.43358]
[1776999016031,39.91,78399.69,4.6,0.12786,0.00012,9.4606]
[1776999021595,39.9,78403.59,4.6,0.12828,0.00012,9.48243]
[1776999027341,39.9,78403.72,4.6,0.12826,0.00012,9.48121]
[1776999027348,39.9,78403.72,4.6,0.12826,0.00012,9.48121]
[1776999028957,39.89,78393.04,4.6,0.12699,0.00012,9.41503]
[1776999033199,39.89,78393.61,4.6,0.12698,0.00012,9.41151]
[1776999035824,39.89,78393.32,4.6,0.12693,0.00012,9.40927]
[1776999037625,39.89,78393.31,4.6,0.12692,0.00012,9.40874]
[1776999042715,39.88,78392.96,4.6,0.12686,0.00012,9.40546]
[1776999048092,39.88,78399.56,4.6,0.12759,0.00012,9.44373]
[1776999050082,39.88,78399.6,4.6,0.12759,0.00012,9.4437]
[1776999055143,39.87,78400.15,4.6,0.12762,0.00012,9.44536]
[1776999060178,39.87,78400.44,4.6,0.12763,0.00012,9.44574]
[1776999065188,39.86,78399.8,4.6,0.12753,0.00012,9.44076]
[1776999070256,39.86,78406.28,4.6,0.12825,0.00012,9.4787]
[1776999074693,39.85,78396.92,4.6,0.12714,0.00012,9.4203]
[1776999075258,39.85,78396.92,4.6,0.12714,0.00012,9.4203]
[1776999075980,39.85,78393.04,4.6,0.12669,0.00012,9.39649]
[1776999076591,39.85,78393.04,4.6,0.12669,0.00012,9.39649]
[1776999076596,39.85,78393.04,4.6,0.12669,0.00012,9.39649]
[1776999076647,39.85,78393.04,4.6,0.12669,0.00012,9.39649]
[1776999077308,39.85,78378.16,4.6,0.12498,0.00011,9.306]
[1776999078753,39.85,78378.16,4.6,0.12498,0.00011,9.306]
[1776999078778,39.85,78374.13,4.6,0.12451,0.00011,9.28132]
[1776999080619,39.85,78364.05,4.6,0.12336,0.00011,9.21973]
[1776999082143,39.85,78358.77,4.6,0.12275,0.00011,9.1876]
[1776999084288,39.85,78357.88,4.6,0.12265,0.00011,9.18187]
[1776999084411,39.85,78357.88,4.6,0.12265,0.00011,9.18187]
[1776999084657,39.85,78357.88,4.6,0.12265,0.00011,9.18187]
[1776999084898,39.85,78357.88,4.6,0.12265,0.00011,9.18187]
[1776999084920,39.85,78340.18,4.6,0.12066,0.00011,9.07496]
[1776999085174,39.85,78340.18,4.6,0.12066,0.00011,9.07496]
[1776999085365,39.85,78328.41,4.6,0.11934,0.00011,9.00384]
[1776999087204,39.84,78327.0,4.6,0.11918,0.00011,8.99515]
[1776999088766,39.84,78327.45,4.6,0.11923,0.00011,8.99764]
[1776999089963,39.84,78326.47,4.6,0.11911,0.00011,8.99134]
[1776999089965,39.84,78326.47,4.6,0.11911,0.00011,8.99134]
[1776999090538,39.84,78326.47,4.6,0.11911,0.00011,8.99134]
[1776999090900,39.84,78326.89,4.6,0.11916,0.00011,8.99365]
[1776999093542,39.84,78332.05,4.6,0.11964,0.00011,9.01741]
[1776999095346,39.84,78332.4,4.6,0.11966,0.00011,9.01844]
[1776999100307,39.83,78329.04,4.6,0.11924,0.00011,8.99564]
[1776999101250,39.83,78329.08,4.6,0.11923,0.00011,8.99538]
[1776999105606,39.82,78331.0,4.6,0.11941,0.00011,9.00489]
[1776999107117,39.8,78331.65,4.6,0.11937,0.00011,9.0032]
[1776999107992,39.79,78332.7,4.6,0.1194,0.00011,9.00455]
[1776999108833,39.79,78332.7,4.6,0.1194,0.00011,9.00455]
[1776999110722,39.77,78332.65,4.6,0.1193,0.00011,8.9993]
[1776999110772,39.77,78332.65,4.6,0.1193,0.00011,8.9993]
[1776999110874,39.75,78332.8,4.6,0.11922,0.00011,8.99489]
[1776999114605,39.73,78339.2,4.6,0.1198,0.00011,9.02684]
[1776999115502,39.73,78339.31,4.6,0.11981,0.00011,9.02727]
[1776999115623,39.73,78339.31,4.6,0.11981,0.00011,9.02727]
[1776999116596,39.73,78326.01,4.6,0.11833,0.00011,8.94674]
[1776999117862,39.73,78326.01,4.6,0.11833,0.00011,8.94674]
[1776999117944,39.73,78321.07,4.6,0.11778,0.00011,8.91693]
[1776999120969,39.73,78316.56,4.6,0.11727,0.00011,8.88879]
[1776999120984,39.73,78316.56,4.6,0.11727,0.00011,8.88879]
[1776999121026,39.73,78316.56,4.6,0.11727,0.00011,8.88879]
[1776999121631,39.73,78307.65,4.6,0.11629,0.00011,8.83504]
[1776999123907,39.73,78309.01,4.6,0.11643,0.00011,8.84295]
[1776999129872,39.72,78312.06,4.6,0.11673,0.00011,8.85969]
[1776999133738,39.72,78314.91,4.6,0.11703,0.00011,8.87566]
[1776999134490,39.72,78319.09,4.6,0.11748,0.00011,8.90046]
[1776999135249,39.72,78319.28,4.6,0.11749,0.00011,8.90128]
[1776999136995,39.71,78319.35,4.6,0.11749,0.00011,8.90106]
[1776999139349,39.71,78318.45,4.6,0.11738,0.00011,8.895]
[1776999140110,39.71,78319.61,4.6,0.1175,0.00011,8.90166]
[1776999145799,39.71,78319.59,4.6,0.11746,0.00011,8.8997]
[1776999150834,39.7,78315.32,4.6,0.11697,0.00011,8.87261]
[1776999155868,39.7,78313.12,4.6,0.11664,0.00011,8.85196]
[1776999156189,39.7,78313.12,4.6,0.11664,0.00011,8.85196]
[1776999156661,39.7,78313.12,4.6,0.11664,0.00011,8.85196]
[1776999156876,39.7,78297.89,4.6,0.11497,0.00011,8.76048]
[1776999157342,39.7,78297.89,4.6,0.11497,0.00011,8.76048]
[1776999157883,39.7,78285.11,4.6,0.11359,0.00011,8.68385]
[1776999158159,39.7,78285.11,4.6,0.11359,0.00011,8.68385]
[1776999158288,39.7,78285.11,4.6,0.11359,0.00011,8.68385]
[1776999158947,39.7,78285.11,4.6,0.11359,0.00011,8.68385]
[1776999159897,39.7,78283.4,4.6,0.11341,0.00011,8.67385]
[1776999161021,39.7,78284.26,4.6,0.1135,0.00011,8.6788]
[1776999161021,39.7,78284.26,4.6,0.1135,0.00011,8.6788]
[1776999161221,39.7,78284.26,4.6,0.1135,0.00011,8.6788]
[1776999162004,39.7,78259.37,4.6,0.11085,0.00011,8.53061]
[1776999162112,39.7,78259.37,4.6,0.11085,0.00011,8.53061]
[1776999162136,39.7,78259.37,4.6,0.11085,0.00011,8.53061]
[1776999162257,39.7,78259.37,4.6,0.11085,0.00011,8.53061]
[1776999162496,39.7,78259.37,4.6,0.11085,0.00011,8.53061]
[1776999162543,39.7,78259.37,4.6,0.11085,0.00011,8.53061]
[1776999162918,39.69,78246.38,4.6,0.10946,0.0001,8.45269]
[1776999163713,39.69,78246.38,4.6,0.10946,0.0001,8.45269]
[1776999163980,39.69,78236.23,4.6,0.10837,0.0001,8.39104]
[1776999164365,39.69,78236.23,4.6,0.10837,0.0001,8.39104]
[1776999165129,39.68,78228.95,4.6,0.1076,0.0001,8.34701]
[1776999166506,39.68,78225.7,4.6,0.10726,0.0001,8.32786]
[1776999167656,39.69,78223.32,4.6,0.10705,0.0001,8.31555]
[1776999167953,39.69,78212.52,4.6,0.10597,0.0001,8.25412]
[1776999168204,39.69,78212.52,4.6,0.10597,0.0001,8.25412]
[1776999168641,39.69,78212.52,4.6,0.10597,0.0001,8.25412]
[1776999168960,39.69,78200.58,4.6,0.10476,0.0001,8.18433]
[1776999170076,39.7,78197.47,4.6,0.10447,0.0001,8.16788]
[1776999170226,39.7,78197.47,4.6,0.10447,0.0001,8.16788]
[1776999171235,39.71,78201.93,4.6,0.10497,0.0001,8.19659]
[1776999171271,39.71,78201.93,4.6,0.10497,0.0001,8.19659]
[1776999171986,39.71,78202.01,4.6,0.10499,0.0001,8.19735]
[1776999173223,39.71,78205.4,4.6,0.10532,0.0001,8.21666]
[1776999173369,39.71,78205.4,4.6,0.10532,0.0001,8.21666]
[1776999174000,39.71,78205.02,4.6,0.10527,0.0001,8.21395]
[1776999174627,39.71,78205.02,4.6,0.10527,0.0001,8.21395]
[1776999174726,39.71,78205.02,4.6,0.10527,0.0001,8.21395]
[1776999175007,39.69,78191.94,4.6,0.10388,0.0001,8.13369]
[1776999175959,39.69,78191.94,4.6,0.10388,0.0001,8.13369]
[1776999175998,39.69,78191.94,4.6,0.10388,0.0001,8.13369]
[1776999176018,39.69,78178.53,4.6,0.10252,0.0001,8.05501]
[1776999176331,39.69,78178.53,4.6,0.10252,0.0001,8.05501]
[1776999176723,39.69,78178.53,4.6,0.10252,0.0001,8.05501]
[1776999176873,39.69,78178.53,4.6,0.10252,0.0001,8.05501]
[1776999176890,39.69,78178.53,4.6,0.10252,0.0001,8.05501]
[1776999177024,39.69,78176.76,4.6,0.10236,0.0001,8.04521]
[1776999177512,39.69,78176.76,4.6,0.10236,0.0001,8.04521]
[1776999177568,39.69,78176.76,4.6,0.10236,0.0001,8.04521]
[1776999177626,39.69,78176.76,4.6,0.10236,0.0001,8.04521]
[1776999177648,39.69,78176.76,4.6,0.10236,0.0001,8.04521]
[1776999177800,39.69,78176.76,4.6,0.10236,0.0001,8.04521]
[1776999178031,39.7,78163.7,4.6,0.10109,0.0001,7.97111]
[1776999178064,39.7,78163.7,4.6,0.10109,0.0001,7.97111]
[1776999179038,39.7,78154.99,4.6,0.10023,0.0001,7.92075]
[1776999179942,39.7,78154.99,4.6,0.10023,0.0001,7.92075]
[1776999180046,39.71,78147.76,4.6,0.09958,0.0001,7.88249]
[1776999181982,39.71,78147.76,4.6,0.09957,0.0001,7.88231]
[1776999182068,39.7,78133.21,4.6,0.09814,0.0001,7.7976]
[1776999182646,39.7,78133.21,4.6,0.09814,0.0001,7.7976]
[1776999185186,39.7,78127.99,4.6,0.09763,0.0001,7.7676]
[1776999187319,39.71,78128.08,4.6,0.09765,0.0001,7.7688]
[1776999190279,39.71,78136.75,4.6,0.09852,0.0001,7.82021]
[1776999191972,39.71,78149.3,4.6,0.09974,0.0001,7.89223]
[1776999192877,39.71,78149.3,4.6,0.09974,0.0001,7.89223]
[1776999194174,39.71,78159.06,4.6,0.10067,0.0001,7.94674]
[1776999195958,39.7,78163.72,4.6,0.1011,0.0001,7.97183]
[1776999195984,39.69,78173.87,4.6,0.10207,0.0001,8.02843]
[1776999196104,39.69,78173.87,4.6,0.10207,0.0001,8.02843]
[1776999196529,39.68,78179.71,4.6,0.1026,0.0001,8.05937]
[1776999197623,39.68,78179.71,4.6,0.1026,0.0001,8.05937]
[1776999198169,39.68,78181.42,4.6,0.10277,0.0001,8.06928]
[1776999198982,39.68,78181.42,4.6,0.10277,0.0001,8.06928]
[1776999199018,39.68,78181.42,4.6,0.10277,0.0001,8.06928]
[1776999200164,39.67,78187.0,4.6,0.10326,0.0001,8.09785]
[1776999200928,39.67,78187.0,4.6,0.10326,0.0001,8.09785]
[1776999203218,39.67,78170.13,4.6,0.10155,0.0001,7.99851]
[1776999204232,39.67,78170.13,4.6,0.10155,0.0001,7.99851]
[1776999205254,39.67,78171.59,4.6,0.10171,0.0001,8.00747]
[1776999207248,39.67,78184.83,4.6,0.10303,0.0001,8.0844]
[1776999210577,39.66,78186.53,4.6,0.10316,0.0001,8.09214]
[1776999211075,39.66,78186.53,4.6,0.10316,0.0001,8.09214]
[1776999210679,39.66,78188.77,4.6,0.10336,0.0001,8.10398]
[1776999212256,39.65,78188.96,4.6,0.10324,0.0001,8.09444]
[1776999212707,39.63,78190.72,4.6,0.10333,0.0001,8.10016]
[1776999213567,39.63,78190.72,4.6,0.10333,0.0001,8.10016]
[1776999214090,39.63,78190.72,4.6,0.10333,0.0001,8.10016]
[1776999213627,39.63,78190.64,4.6,0.10331,0.0001,8.09857]
[1776999214954,39.64,78191.03,4.6,0.10338,0.0001,8.10287]
[1776999215665,39.64,78191.03,4.6,0.10338,0.0001,8.10287]
[1776999215764,39.63,78193.79,4.6,0.10363,0.0001,8.11746]
[1776999218864,39.63,78194.07,4.6,0.10367,0.0001,8.11943]
[1776999218976,39.63,78198.86,4.6,0.10415,0.0001,8.14756]
[1776999222410,39.63,78197.92,4.6,0.10405,0.0001,8.14148]
[1776999223107,39.63,78198.6,4.6,0.10411,0.0001,8.14526]
[1776999228264,39.62,78199.33,4.6,0.10415,0.0001,8.14734]
[1776999233545,39.61,78192.22,4.6,0.10338,0.0001,8.1027]
[1776999233674,39.61,78192.22,4.6,0.10338,0.0001,8.1027]
[1776999234543,39.61,78177.02,4.6,0.10184,0.0001,8.01323]
[1776999235843,39.61,78177.02,4.6,0.10184,0.0001,8.01323]
[1776999235933,39.6,78166.34,4.6,0.10071,0.0001,7.94761]
[1776999236546,39.6,78166.34,4.6,0.10071,0.0001,7.94761]
[1776999241635,39.56,78163.9,4.6,0.10024,0.0001,7.91988]
[1776999242717,39.55,78162.64,4.6,0.10007,0.0001,7.91005]
[1776999247348,39.55,78167.09,4.6,0.10048,0.0001,7.93447]
[1776999247529,39.55,78155.94,4.6,0.09938,0.0001,7.86965]
[1776999252564,39.53,78155.28,4.6,0.09924,0.0001,7.86144]
[1776999257600,39.53,78164.49,4.6,0.10012,0.0001,7.91353]
[1776999262639,39.53,78167.85,4.6,0.10043,0.0001,7.93142]
[1776999265780,39.52,78181.0,4.6,0.10172,0.0001,8.00676]
[1776999270695,39.52,78190.25,4.6,0.1026,0.0001,8.05835]
[1776999275734,39.51,78185.56,4.6,0.10202,0.0001,8.02234]
[1776999280769,39.5,78183.45,4.6,0.10177,0.0001,8.00787]
[1776999285808,39.49,78178.56,4.6,0.10125,0.0001,7.97723]
[1776999286186,39.49,78178.56,4.6,0.10125,0.0001,7.97723]
[1776999291845,39.49,78169.25,4.6,0.10029,0.0001,7.9211]
[1776999296880,39.48,78171.22,4.6,0.10045,0.0001,7.9309]
[1776999301916,39.48,78175.42,4.6,0.10084,0.0001,7.95357]
[1776999306950,39.47,78176.83,4.6,0.10095,0.0001,7.95984]
[1776999311986,39.47,78176.14,4.6,0.10084,0.0001,7.95388]
[1776999317020,39.46,78176.91,4.6,0.10089,0.0001,7.95641]
[1776999322056,39.45,78177.63,4.6,0.10092,0.0001,7.95862]
[1776999327091,39.45,78180.09,4.6,0.10113,0.0001,7.97095]
[1776999329105,39.45,78188.31,4.6,0.10194,0.0001,8.018]
[1776999334140,39.44,78177.44,4.6,0.10075,0.0001,7.94636]
[1776999339175,39.43,78172.44,4.6,0.10022,0.0001,7.91556]
[1776999344210,39.43,78172.05,4.6,0.10016,0.0001,7.91167]
[1776999348875,39.43,78164.96,4.6,0.09944,0.0001,7.86926]
[1776999349762,39.42,78164.22,4.6,0.09936,0.0001,7.8647]
[1776999355287,39.42,78164.98,4.6,0.09941,0.0001,7.86763]
[1776999360323,39.42,78170.22,4.6,0.0999,0.0001,7.89684]
[1776999365360,39.41,78171.41,4.6,0.09999,0.0001,7.9021]
[1776999370396,39.41,78171.58,4.6,0.09999,0.0001,7.90169]
[1776999375430,39.4,78167.11,4.6,0.09952,0.0001,7.87446]
[1776999380465,39.4,78168.02,4.6,0.09959,0.0001,7.87854]
[1776999385499,39.4,78169.45,4.6,0.09971,0.0001,7.88564]
[1776999392549,39.39,78169.38,4.6,0.09961,0.0001,7.87741]
[1776999397584,39.39,78169.5,4.6,0.0996,0.0001,7.87686]
[1776999405641,39.38,78158.48,4.6,0.09848,0.0001,7.81109]
[1776999407689,39.38,78151.65,4.6,0.09781,0.0001,7.77148]
[1776999409350,39.38,78146.97,4.6,0.09736,0.0001,7.74437]
[1776999410478,39.38,78146.61,4.6,0.09732,0.0001,7.74227]
[1776999412010,39.38,78144.65,4.6,0.09713,0.0001,7.73095]
[1776999417926,39.38,78143.53,4.6,0.09702,0.0001,7.72446]
[1776999423772,39.38,78141.3,4.6,0.09681,0.0001,7.71178]
[1776999427664,39.38,78133.9,4.6,0.0961,0.0001,7.66944]
[1776999430288,39.38,78124.45,4.6,0.0952,0.0001,7.6155]
[1776999432255,39.38,78124.76,4.6,0.09523,0.0001,7.61764]
[1776999436864,39.4,78136.7,4.6,0.09646,0.0001,7.69126]
[1776999440029,39.4,78144.43,4.6,0.09721,0.0001,7.73586]
[1776999440928,39.4,78147.1,4.6,0.09747,0.0001,7.75125]
[1776999445909,39.4,78148.34,4.6,0.09759,0.0001,7.75829]
[1776999450962,39.4,78150.8,4.6,0.09783,0.0001,7.77228]
[1776999455997,39.4,78151.22,4.6,0.0978,0.0001,7.76847]
[1776999461032,39.4,78158.81,4.6,0.09854,0.0001,7.81201]
[1776999466070,39.4,78160.2,4.6,0.09866,0.0001,7.81953]
[1776999471105,39.39,78161.7,4.6,0.0988,0.0001,7.82768]
[1776999477147,39.39,78169.86,4.6,0.09959,0.0001,7.87429]
[1776999481181,39.39,78161.39,4.6,0.09875,0.0001,7.82442]
[1776999482309,39.39,78161.39,4.6,0.09875,0.0001,7.82442]
[1776999484017,39.39,78157.36,4.6,0.09835,0.0001,7.80092]
[1776999489237,39.39,78156.98,4.6,0.0983,0.0001,7.79822]
[1776999494273,39.39,78155.5,4.6,0.09815,0.0001,7.78925]
[1776999494393,39.39,78155.5,4.6,0.09815,0.0001,7.78925]
[1776999500315,39.39,78155.38,4.6,0.09813,0.0001,7.78817]
[1776999505350,39.38,78157.47,4.6,0.09833,0.0001,7.79983]
[1776999510385,39.38,78160.59,4.6,0.09863,0.0001,7.81738]
[1776999515420,39.38,78162.72,4.6,0.09876,0.0001,7.82305]
[1776999520456,39.38,78162.73,4.6,0.09875,0.0001,7.82242]
[1776999525490,39.38,78162.57,4.6,0.09872,0.0001,7.82065]
[1776999530525,39.37,78162.54,4.6,0.0987,0.0001,7.81978]
[1776999535560,39.37,78162.56,4.6,0.09869,0.0001,7.81918]
[1776999540595,39.37,78162.35,4.6,0.09866,0.0001,7.81729]
[1776999542827,39.37,78154.02,4.6,0.09784,0.0001,7.7689]
[1776999548651,39.37,78151.98,4.6,0.09764,0.0001,7.75688]
[1776999553686,39.37,78152.13,4.6,0.09765,0.0001,7.75761]
[1776999558721,39.37,78153.15,4.6,0.09775,0.0001,7.76342]
[1776999563756,39.37,78153.29,4.6,0.09776,0.0001,7.76415]
[1776999567784,39.37,78166.02,4.6,0.09901,0.0001,7.83774]
[1776999570948,39.37,78173.32,4.6,0.09972,0.0001,7.87983]
[1776999574841,39.36,78175.29,4.6,0.09984,0.0001,7.88455]
[1776999580427,39.36,78173.9,4.6,0.09969,0.0001,7.8757]
[1776999585912,39.36,78174.48,4.6,0.09973,0.0001,7.87797]
[1776999590947,39.36,78172.88,4.6,0.09955,0.0001,7.86782]
[1776999595982,39.35,78172.8,4.6,0.09953,0.0001,7.8666]
[1776999597996,39.35,78162.0,4.6,0.09846,0.0001,7.80369]
[1776999603038,39.35,78166.63,4.6,0.09891,0.0001,7.83026]
[1776999608074,39.35,78170.46,4.6,0.09928,0.0001,7.85174]
[1776999613111,39.35,78177.67,4.6,0.09998,0.0001,7.89281]
[1776999616132,39.35,78188.69,4.6,0.10107,0.0001,7.95654]
[1776999621167,39.34,78183.57,4.6,0.10052,0.0001,7.92489]
[1776999626202,39.34,78186.2,4.6,0.10076,0.0001,7.93883]
[1776999631237,39.33,78186.29,4.6,0.10068,0.0001,7.93185]
[1776999636272,39.33,78189.15,4.6,0.10094,0.0001,7.9471]
[1776999641307,39.32,78189.02,4.6,0.1009,0.0001,7.94485]
[1776999646339,39.32,78188.5,4.6,0.10083,0.0001,7.94066]
[1776999651377,39.32,78188.7,4.6,0.10082,0.0001,7.94013]
[1776999656412,39.31,78185.37,4.6,0.10046,0.0001,7.91937]
[1776999661447,39.31,78185.31,4.6,0.10044,0.0001,7.91776]
[1776999665474,39.31,78176.97,4.6,0.09959,0.0001,7.86826]
[1776999670515,39.3,78178.06,4.6,0.09968,0.0001,7.87368]
[1776999675550,39.3,78179.15,4.6,0.09978,0.0001,7.87902]
[1776999680585,39.3,78175.41,4.6,0.09939,0.0001,7.85629]
[1776999685621,39.29,78183.52,4.6,0.10018,0.0001,7.90252]
[1776999690656,39.29,78180.25,4.6,0.09983,0.0001,7.88226]
[1776999695691,39.29,78175.77,4.6,0.0993,0.0001,7.84911]
[1776999700725,39.28,78173.59,4.6,0.09907,0.0001,7.83562]
[1776999705766,39.28,78171.03,4.6,0.09881,0.0001,7.81988]
[1776999710801,39.28,78170.77,4.6,0.09877,0.0001,7.81775]
[1776999715837,39.28,78171.3,4.6,0.09881,0.0001,7.82019]
[1776999720872,39.28,78172.06,4.6,0.09887,0.0001,7.82393]
[1776999725907,39.27,78175.95,4.6,0.09924,0.0001,7.84577]
[1776999730941,39.27,78175.85,4.6,0.09922,0.0001,7.84435]
[1776999735977,39.27,78176.29,4.6,0.09925,0.0001,7.84607]
[1776999741014,39.27,78174.55,4.6,0.09906,0.0001,7.83516]
[1776999746049,39.26,78174.41,4.6,0.09904,0.0001,7.83359]
[1776999751084,39.26,78175.18,4.6,0.09903,0.0001,7.83125]
[1776999756120,39.26,78174.51,4.6,0.09895,0.0001,7.82662]
[1776999761155,39.26,78175.0,4.6,0.09899,0.0001,7.82876]
[1776999766190,39.26,78174.96,4.6,0.09897,0.0001,7.82782]
[1776999769245,39.25,78167.17,4.6,0.0982,0.0001,7.78234]
[1776999775321,39.25,78167.51,4.6,0.09823,0.0001,7.78385]
[1776999779801,39.25,78167.32,4.6,0.0982,0.0001,7.78235]
[1776999781601,39.25,78167.56,4.6,0.09823,0.0001,7.78367]
[1776999787569,39.25,78168.0,4.6,0.09826,0.0001,7.78575]
[1776999790184,39.25,78167.94,4.6,0.09825,0.0001,7.78517]
[1776999794668,39.25,78166.74,4.6,0.09813,0.0001,7.77791]
[1776999795298,39.25,78166.67,4.6,0.09812,0.0001,7.77744]
[1776999796315,39.25,78159.13,4.6,0.09738,0.0001,7.73369]
[1776999799481,39.25,78156.78,4.6,0.09715,0.0001,7.72013]
[1776999800286,39.25,78156.18,4.6,0.09709,0.0001,7.71668]
[1776999805467,39.25,78157.03,4.6,0.09718,0.0001,7.72168]
[1776999810503,39.25,78156.38,4.6,0.09711,0.0001,7.71794]
[1776999813316,39.25,78155.42,4.6,0.09696,0.0001,7.70637]
[1776999819566,39.25,78156.47,4.6,0.09706,0.0001,7.71247]
[1776999824601,39.25,78156.86,4.6,0.0971,0.0001,7.71468]
[1776999827894,39.25,78151.51,4.6,0.09658,0.0001,7.68376]
[1776999828628,39.25,78141.09,4.6,0.09557,0.0001,7.62376]
[1776999829997,39.25,78138.68,4.6,0.09534,0.0001,7.61003]
[1776999835208,39.25,78138.08,4.6,0.09529,0.0001,7.60738]
[1776999840716,39.25,78137.9,4.6,0.09529,0.0001,7.60735]
[1776999841213,39.25,78137.9,4.6,0.09529,0.0001,7.60735]
[1776999843763,39.26,78129.78,4.6,0.09453,0.0001,7.56131]
[1776999845254,39.26,78125.81,4.6,0.09415,0.0001,7.53878]
[1776999846264,39.26,78125.39,4.6,0.09412,0.0001,7.53663]
[1776999849339,39.26,78116.06,4.6,0.09324,9e-05,7.48388]
[1776999850657,39.26,78115.26,4.6,0.09318,9e-05,7.48001]
[1776999851688,39.26,78115.35,4.6,0.09319,9e-05,7.48089]
[1776999852521,39.26,78112.86,4.6,0.09295,9e-05,7.46669]
[1776999853873,39.27,78122.55,4.6,0.09389,0.0001,7.52315]
[1776999857517,39.27,78128.93,4.6,0.09451,0.0001,7.56031]
[1776999857651,39.27,78129.22,4.6,0.09455,0.0001,7.56248]
[1776999857833,39.27,78138.82,4.6,0.09547,0.0001,7.61757]
[1776999858840,39.27,78148.04,4.6,0.09637,0.0001,7.6712]
[1776999863874,39.28,78150.3,4.6,0.09662,0.0001,7.68628]
[1776999868910,39.28,78151.09,4.6,0.09674,0.0001,7.69313]
[1776999874763,39.29,78151.17,4.6,0.09671,0.0001,7.68908]
[1776999876966,39.29,78161.83,4.6,0.09777,0.0001,7.75211]
[1776999880172,39.29,78165.82,4.6,0.09817,0.0001,7.77578]
[1776999886030,39.3,78163.83,4.6,0.09801,0.0001,7.76616]
[1776999891065,39.3,78166.16,4.6,0.09826,0.0001,7.78104]
[1776999896099,39.31,78166.05,4.6,0.09827,0.0001,7.78162]
[1776999901703,39.31,78165.44,4.6,0.09823,0.0001,7.77907]
[1776999901732,39.31,78166.0,4.6,0.09829,0.0001,7.78256]
[1776999902449,39.31,78166.0,4.6,0.09829,0.0001,7.78256]
[1776999903941,39.31,78152.64,4.6,0.09698,0.0001,7.70521]
[1776999905845,39.31,78153.31,4.6,0.09705,0.0001,7.70913]
[1776999911209,39.31,78153.11,4.6,0.09703,0.0001,7.70813]
[1776999916244,39.31,78152.56,4.6,0.09698,0.0001,7.70512]
[1776999921280,39.31,78151.85,4.6,0.09691,0.0001,7.70119]
[1776999927321,39.31,78155.22,4.6,0.09724,0.0001,7.72079]
[1776999931376,39.31,78154.73,4.6,0.0972,0.0001,7.71802]
[1776999933363,39.31,78144.19,4.6,0.09611,0.0001,7.65139]
[1776999938397,39.32,78141.67,4.6,0.09588,0.0001,7.63755]
[1776999943432,39.32,78140.17,4.6,0.09575,0.0001,7.62966]
[1776999948468,39.32,78135.27,4.6,0.09529,0.0001,7.60227]
[1776999950303,39.32,78133.91,4.6,0.09516,0.0001,7.59466]
[1776999955516,39.32,78131.62,4.6,0.09496,0.0001,7.58283]
[1776999960552,39.33,78132.29,4.6,0.09505,0.0001,7.58776]
[1776999965587,39.33,78128.87,4.6,0.09474,0.0001,7.56928]
[1776999970622,39.33,78125.93,4.6,0.09448,0.0001,7.55374]
[1776999975657,39.34,78124.69,4.6,0.09438,0.0001,7.54805]
[1776999980691,39.34,78125.42,4.6,0.09448,0.0001,7.55361]
[1776999983602,39.34,78125.79,4.6,0.09452,0.0001,7.55627]
[1776999983712,39.35,78135.92,4.6,0.0955,0.0001,7.61456]
[1776999983942,39.35,78135.92,4.6,0.0955,0.0001,7.61456]
[1776999983950,39.35,78135.92,4.6,0.0955,0.0001,7.61456]
[1776999983961,39.35,78135.92,4.6,0.0955,0.0001,7.61456]
[1776999984720,39.35,78143.0,4.6,0.09618,0.0001,7.65527]
[1776999985053,39.35,78143.0,4.6,0.09618,0.0001,7.65527]
[1776999987010,39.35,78144.28,4.6,0.09632,0.0001,7.66354]
[1776999987832,39.35,78144.28,4.6,0.09632,0.0001,7.66354]
[1776999987905,39.35,78144.28,4.6,0.09632,0.0001,7.66354]
[1776999987977,39.35,78144.44,4.6,0.09634,0.0001,7.66491]
[1776999988748,39.35,78152.78,4.6,0.09715,0.0001,7.71294]
[1776999990349,39.35,78159.58,4.6,0.09782,0.0001,7.75264]
[1776999993843,39.36,78154.33,4.6,0.09727,0.0001,7.7176]
[1776999994739,39.36,78149.54,4.6,0.09681,0.0001,7.69035]
[1776999994741,39.36,78149.54,4.6,0.09681,0.0001,7.69035]
[1776999995178,39.36,78146.88,4.6,0.09655,0.0001,7.67543]
[1777000000496,39.36,78146.18,4.6,0.09652,0.0001,7.67353]
[1777000000832,39.36,78146.37,4.6,0.09654,0.0001,7.67472]
[1777000005867,39.37,78143.73,4.6,0.0963,0.0001,7.66008]
[1777000006949,39.37,78143.73,4.6,0.0963,0.0001,7.66008]
[1777000008082,39.37,78142.16,4.6,0.09615,0.0001,7.65129]
[1777000009020,39.37,78140.39,4.6,0.09598,0.0001,7.64125]
[1777000013327,39.37,78144.55,4.6,0.09639,0.0001,7.6657]
[1777000018958,39.37,78143.37,4.6,0.09629,0.0001,7.65958]
[1777000020512,39.37,78143.55,4.6,0.09631,0.0001,7.66073]
[1777000021468,39.37,78143.32,4.6,0.09629,0.0001,7.65952]
[1777000027050,39.37,78150.34,4.6,0.09698,0.0001,7.70039]
[1777000033057,39.37,78145.06,4.6,0.09647,0.0001,7.67059]
[1777000038156,39.38,78144.45,4.6,0.09642,0.0001,7.66759]
[1777000041988,39.38,78140.73,4.6,0.09607,0.0001,7.64644]
[1777000046213,39.38,78132.4,4.6,0.09528,0.0001,7.59964]
[1777000051248,39.38,78137.25,4.6,0.0957,0.0001,7.62239]
[1777000053019,39.38,78137.38,4.6,0.09572,0.0001,7.62329]
[1777000054731,39.38,78137.58,4.6,0.09574,0.0001,7.6246]
[1777000060312,39.39,78146.31,4.6,0.0966,0.0001,7.67572]
[1777000061682,39.39,78146.31,4.6,0.0966,0.0001,7.67572]
[1777000061705,39.39,78137.71,4.6,0.09577,0.0001,7.62641]
[1777000062586,39.39,78137.71,4.6,0.09577,0.0001,7.62641]
[1777000063264,39.39,78140.65,4.6,0.09606,0.0001,7.64344]
[1777000068368,39.39,78141.68,4.6,0.09617,0.0001,7.65011]
[1777000069599,39.39,78141.68,4.6,0.09617,0.0001,7.65011]
[1777000075417,39.39,78142.36,4.6,0.09625,0.0001,7.65482]
[1777000080452,39.39,78142.71,4.6,0.09629,0.0001,7.65737]
[1777000085488,39.39,78141.28,4.6,0.09616,0.0001,7.64969]
[1777000090547,39.4,78140.54,4.6,0.0961,0.0001,7.64593]
[1777000093894,39.4,78140.53,4.6,0.0961,0.0001,7.64622]
[1777000095205,39.4,78140.96,4.6,0.09615,0.0001,7.64891]
[1777000096261,39.4,78141.24,4.6,0.09618,0.0001,7.65063]
[1777000096950,39.4,78131.15,4.6,0.09521,0.0001,7.59295]
[1777000100594,39.4,78139.69,4.6,0.09603,0.0001,7.64211]
[1777000101606,39.4,78139.69,4.6,0.09603,0.0001,7.64211]
[1777000107642,39.4,78143.1,4.6,0.09637,0.0001,7.66221]
[1777000112663,39.4,78143.26,4.6,0.09639,0.0001,7.66334]
[1777000115862,39.4,78142.85,4.6,0.09629,0.0001,7.65516]
[1777000116807,39.4,78142.58,4.6,0.09627,0.0001,7.65384]
[1777000120803,39.4,78139.65,4.6,0.09599,0.0001,7.63728]
[1777000126778,39.4,78141.55,4.6,0.09617,0.0001,7.64817]
[1777000131813,39.4,78140.57,4.6,0.09607,0.0001,7.64229]
[1777000136848,39.4,78140.67,4.6,0.09608,0.0001,7.64264]
[1777000141882,39.4,78140.64,4.6,0.09607,0.0001,7.64226]
[1777000146918,39.4,78140.2,4.6,0.09603,0.0001,7.63955]
[1777000151953,39.4,78139.8,4.6,0.09599,0.0001,7.6371]
[1777000156881,39.4,78142.51,4.6,0.09624,0.0001,7.65248]
[1777000156990,39.4,78152.31,4.6,0.09719,0.0001,7.70884]
[1777000159559,39.4,78156.1,4.6,0.09756,0.0001,7.73062]
[1777000159816,39.4,78156.1,4.6,0.09756,0.0001,7.73062]
[1777000160012,39.4,78159.3,4.6,0.09787,0.0001,7.74906]
[1777000161875,39.4,78160.71,4.6,0.09802,0.0001,7.75747]
[1777000162030,39.4,78160.94,4.6,0.09804,0.0001,7.75905]
[1777000164841,39.4,78162.57,4.6,0.0982,0.0001,7.76831]
[1777000165048,39.4,78164.27,4.6,0.09837,0.0001,7.77805]
[1777000166040,39.4,78164.27,4.6,0.09837,0.0001,7.77805]
[1777000166055,39.4,78169.14,4.6,0.09885,0.0001,7.80645]
[1777000166577,39.4,78169.14,4.6,0.09885,0.0001,7.80645]
[1777000172097,39.4,78175.79,4.6,0.09942,0.0001,7.83779]
[1777000172569,39.4,78175.79,4.6,0.09942,0.0001,7.83779]
[1777000173104,39.4,78176.22,4.6,0.09946,0.0001,7.84042]
[1777000173679,39.4,78176.22,4.6,0.09946,0.0001,7.84042]
[1777000174310,39.4,78178.31,4.6,0.09967,0.0001,7.85267]
[1777000175118,39.4,78181.45,4.6,0.09998,0.0001,7.87068]
[1777000180156,39.39,78180.15,4.6,0.09983,0.0001,7.86192]
[1777000184086,39.39,78179.93,4.6,0.0998,0.0001,7.86017]
[1777000185871,39.39,78179.3,4.6,0.09973,0.0001,7.85605]
[1777000187618,39.39,78174.01,4.6,0.0992,0.0001,7.82495]
[1777000192943,39.39,78175.57,4.6,0.09934,0.0001,7.83305]
[1777000192952,39.39,78175.57,4.6,0.09934,0.0001,7.83305]
[1777000193026,39.39,78175.17,4.6,0.09929,0.0001,7.83034]
[1777000197085,39.39,78174.13,4.6,0.09919,0.0001,7.82457]
[1777000197275,39.39,78171.27,4.6,0.09892,0.0001,7.80827]
[1777000202310,39.39,78169.26,4.6,0.0987,0.0001,7.79587]
[1777000207026,39.38,78170.67,4.6,0.09884,0.0001,7.80359]
[1777000207102,39.38,78176.76,4.6,0.09943,0.0001,7.83853]
[1777000212380,39.38,78178.69,4.6,0.09963,0.0001,7.85022]
[1777000217770,39.39,78179.37,4.6,0.0997,0.0001,7.85453]
[1777000217871,39.39,78180.26,4.6,0.09979,0.0001,7.85978]
[1777000219863,39.39,78181.53,4.6,0.09992,0.0001,7.86692]
[1777000219882,39.39,78181.53,4.6,0.09992,0.0001,7.86692]
[1777000219952,39.38,78183.68,4.6,0.10012,0.0001,7.87916]
[1777000225472,39.38,78185.62,4.6,0.10032,0.0001,7.89032]
[1777000229947,39.38,78193.21,4.6,0.10107,0.0001,7.93451]
[1777000230090,39.38,78193.21,4.6,0.10107,0.0001,7.93451]
[1777000231320,39.38,78201.28,4.6,0.10188,0.0001,7.98153]
[1777000237254,39.38,78202.29,4.6,0.10191,0.0001,7.98071]
[1777000238786,39.38,78202.7,4.6,0.10195,0.0001,7.98301]
[1777000244619,39.38,78187.3,4.6,0.10039,0.0001,7.89273]
[1777000246170,39.38,78187.3,4.6,0.10039,0.0001,7.89273]
[1777000246981,39.38,78185.89,4.6,0.10025,0.0001,7.88457]
[1777000248876,39.38,78185.12,4.6,0.10018,0.0001,7.88006]
[1777000248979,39.38,78184.66,4.6,0.10013,0.0001,7.87745]
[1777000252963,39.38,78185.05,4.6,0.10016,0.0001,7.87898]
[1777000252970,39.38,78185.05,4.6,0.10016,0.0001,7.87898]
[1777000253162,39.38,78185.05,4.6,0.10016,0.0001,7.87898]
[1777000255120,39.38,78184.09,4.6,0.10005,0.0001,7.87287]
[1777000255897,39.38,78181.32,4.6,0.09977,0.0001,7.85631]
[1777000257942,39.37,78181.16,4.6,0.09974,0.0001,7.85479]
[1777000262630,39.37,78173.45,4.6,0.09897,0.0001,7.80919]
[1777000262760,39.37,78173.45,4.6,0.09897,0.0001,7.80919]
[1777000264047,39.37,78169.69,4.6,0.09859,0.0001,7.78726]
[1777000264507,39.37,78165.9,4.6,0.09821,0.0001,7.76484]
[1777000264828,39.37,78165.9,4.6,0.09821,0.0001,7.76484]
[1777000265923,39.37,78164.17,4.6,0.09804,0.0001,7.75484]
[1777000266716,39.37,78162.79,4.6,0.09791,0.0001,7.74679]
[1777000268762,39.37,78153.73,4.6,0.09702,0.0001,7.69446]
[1777000270612,39.37,78152.61,4.6,0.09691,0.0001,7.68806]
[1777000273191,39.37,78151.35,4.6,0.09679,0.0001,7.68087]
[1777000278857,39.37,78150.41,4.6,0.09671,0.0001,7.67582]
[1777000283892,39.37,78154.3,4.6,0.09709,0.0001,7.69847]
[1777000288932,39.37,78158.03,4.6,0.09745,0.0001,7.72005]
[1777000293966,39.37,78157.94,4.6,0.09738,0.0001,7.7135]
[1777000299002,39.37,78156.76,4.6,0.09727,0.0001,7.70677]
[1777000304038,39.37,78154.79,4.6,0.09708,0.0001,7.69557]
[1777000309073,39.37,78153.24,4.6,0.09693,0.0001,7.6869]
[1777000314108,39.37,78153.67,4.6,0.09698,0.0001,7.68975]
[1777000316790,39.37,78151.59,4.6,0.09678,0.0001,7.6779]
[1777000321562,39.38,78145.55,4.6,0.0962,0.0001,7.64372]
[1777000324176,39.38,78141.39,4.6,0.09581,0.0001,7.62013]
[1777000328234,39.38,78138.86,4.6,0.09557,0.0001,7.60628]
[1777000331391,39.38,78137.02,4.6,0.09541,0.0001,7.59652]
[1777000334487,39.38,78151.81,4.6,0.09685,0.0001,7.68185]
[1777000335313,39.38,78151.43,4.6,0.09681,0.0001,7.67973]
[1777000336222,39.38,78151.43,4.6,0.09681,0.0001,7.67973]
[1777000336887,39.38,78150.62,4.6,0.09673,0.0001,7.67514]
[1777000342311,39.38,78152.0,4.6,0.09687,0.0001,7.68352]
[1777000347346,39.38,78151.24,4.6,0.09681,0.0001,7.67951]
[1777000352381,39.39,78151.34,4.6,0.09676,0.0001,7.67443]
[1777000357417,39.39,78152.28,4.6,0.09686,0.0001,7.68028]
[1777000362451,39.39,78154.72,4.6,0.0971,0.0001,7.69465]
[1777000365298,39.39,78154.74,4.6,0.0971,0.0001,7.69482]
[1777000373133,39.39,78154.62,4.6,0.0971,0.0001,7.69452]
[1777000380633,39.39,78155.14,4.6,0.09716,0.0001,7.69791]
[1777000385668,39.39,78155.71,4.6,0.09721,0.0001,7.70135]
[1777000390703,39.39,78156.74,4.6,0.09732,0.0001,7.70739]
[1777000392319,39.39,78156.74,4.6,0.09732,0.0001,7.70739]
[1777000393052,39.39,78156.77,4.6,0.09732,0.0001,7.70758]
[1777000393081,39.39,78160.56,4.6,0.09769,0.0001,7.72945]
[1777000393868,39.39,78168.43,4.6,0.09847,0.0001,7.77522]
[1777000397485,39.39,78170.01,4.6,0.09863,0.0001,7.78505]
[1777000401634,39.4,78174.81,4.6,0.09912,0.0001,7.8137]
[1777000402028,39.4,78174.81,4.6,0.09912,0.0001,7.8137]
[1777000403745,39.4,78184.02,4.6,0.10004,0.0001,7.86748]
[1777000411030,39.4,78179.49,4.6,0.0996,0.0001,7.84196]
[1777000416932,39.4,78179.87,4.6,0.09959,0.0001,7.83912]
[1777000422927,39.41,78177.35,4.6,0.09936,0.0001,7.82555]
[1777000427962,39.41,78178.33,4.6,0.09947,0.0001,7.83201]
[1777000432997,39.41,78178.57,4.6,0.09951,0.0001,7.83411]
[1777000438032,39.41,78178.79,4.6,0.09954,0.0001,7.83611]
[1777000443084,39.41,78178.39,4.6,0.09951,0.0001,7.83437]
[1777000449109,39.42,78177.98,4.6,0.09949,0.0001,7.83305]
[1777000454143,39.42,78177.69,4.6,0.09948,0.0001,7.83211]
[1777000459178,39.42,78178.03,4.6,0.09952,0.0001,7.83483]
[1777000464213,39.42,78177.97,4.6,0.09953,0.0001,7.83521]
[1777000470255,39.43,78177.84,4.6,0.09953,0.0001,7.83546]
[1777000475291,39.43,78178.18,4.6,0.09951,0.0001,7.83209]
[1777000480326,39.43,78178.75,4.6,0.09958,0.0001,7.83609]
[1777000484806,39.43,78178.76,4.6,0.09959,0.0001,7.83671]
[1777000485361,39.43,78167.76,4.6,0.09851,0.0001,7.77318]
[1777000487746,39.44,78160.75,4.6,0.09783,0.0001,7.73324]
[1777000488593,39.44,78161.0,4.6,0.09786,0.0001,7.73497]
[1777000489559,39.44,78161.08,4.6,0.09787,0.0001,7.73571]
[1777000490396,39.44,78159.38,4.6,0.09771,0.0001,7.72587]
[1777000495430,39.44,78166.71,4.6,0.09842,0.0001,7.7678]
[1777000500466,39.43,78165.85,4.6,0.09833,0.0001,7.76234]
[1777000505501,39.43,78163.63,4.6,0.0981,0.0001,7.74909]
[1777000510536,39.43,78162.73,4.6,0.09801,0.0001,7.7435]
[1777000515571,39.43,78163.0,4.6,0.09802,0.0001,7.74467]
[1777000521196,39.43,78162.53,4.6,0.09797,0.0001,7.74163]
[1777000521198,39.43,78162.53,4.6,0.09797,0.0001,7.74163]
[1777000521278,39.43,78162.64,4.6,0.09798,0.0001,7.74218]
[1777000523261,39.43,78162.64,4.6,0.09798,0.0001,7.74218]
[1777000523362,39.43,78162.62,4.6,0.09799,0.0001,7.74245]
[1777000528662,39.43,78162.49,4.6,0.09797,0.0001,7.74126]
[1777000532412,39.43,78162.61,4.6,0.09791,0.0001,7.73573]
[1777000533628,39.43,78148.01,4.6,0.09649,0.0001,7.6516]
[1777000534937,39.43,78146.61,4.6,0.09635,0.0001,7.64361]
[1777000535039,39.43,78135.64,4.6,0.09529,0.0001,7.58081]
[1777000536563,39.43,78129.43,4.6,0.0947,0.0001,7.54548]
[1777000538232,39.43,78128.54,4.6,0.09462,0.0001,7.54061]
[1777000538953,39.43,78127.75,4.6,0.09455,0.0001,7.53631]
[1777000538964,39.43,78116.17,4.6,0.09345,9e-05,7.47058]
[1777000539739,39.43,78106.97,4.6,0.09259,9e-05,7.41853]
[1777000541184,39.43,78106.97,4.6,0.09259,9e-05,7.41853]
[1777000541529,39.43,78104.45,4.6,0.09235,9e-05,7.4045]
[1777000543768,39.44,78093.33,4.6,0.09133,9e-05,7.34251]
[1777000545872,39.44,78088.3,4.6,0.09087,9e-05,7.31452]
[1777000550905,39.44,78084.26,4.6,0.09053,9e-05,7.29385]
[1777000553052,39.45,78083.92,4.6,0.09051,9e-05,7.29278]
[1777000554499,39.45,78081.45,4.6,0.09029,9e-05,7.27931]
[1777000559100,39.45,78071.66,4.6,0.08943,9e-05,7.22677]
[1777000564917,39.46,78072.56,4.6,0.08956,9e-05,7.23437]
[1777000567242,39.46,78072.45,4.6,0.08955,9e-05,7.23417]
[1777000568945,39.47,78081.76,4.6,0.09043,9e-05,7.28759]
[1777000571523,39.47,78084.81,4.6,0.09072,9e-05,7.30506]
[1777000572896,39.47,78086.61,4.6,0.09089,9e-05,7.3158]
[1777000577900,39.47,78085.23,4.6,0.09079,9e-05,7.3098]
[1777000579414,39.47,78084.88,4.6,0.09077,9e-05,7.30814]
[1777000584052,39.48,78096.7,4.6,0.09191,9e-05,7.37752]
[1777000584554,39.48,78096.7,4.6,0.09191,9e-05,7.37752]
[1777000586341,39.48,78098.9,4.6,0.09213,9e-05,7.39041]
[1777000587057,39.49,78098.93,4.6,0.09214,9e-05,7.39146]
[1777000589868,39.49,78097.93,4.6,0.09207,9e-05,7.38712]
[1777000590875,39.49,78103.7,4.6,0.09261,9e-05,7.41974]
[1777000592695,39.49,78106.96,4.6,0.09287,9e-05,7.43297]
[1777000598150,39.5,78104.4,4.6,0.09264,9e-05,7.41939]
[1777000603185,39.5,78102.4,4.6,0.09247,9e-05,7.40872]
[1777000604649,39.5,78101.87,4.6,0.09242,9e-05,7.40586]
[1777000605278,39.5,78101.87,4.6,0.09242,9e-05,7.40586]
[1777000607219,39.5,78101.36,4.6,0.09238,9e-05,7.40326]
[1777000609819,39.5,78094.85,4.6,0.09178,9e-05,7.36718]
[1777000615269,39.51,78090.15,4.6,0.09138,9e-05,7.3432]
[1777000620307,39.52,78092.12,4.6,0.09161,9e-05,7.35668]
[1777000625342,39.52,78095.21,4.6,0.09193,9e-05,7.37637]
[1777000630377,39.53,78103.64,4.6,0.09276,9e-05,7.42599]
[1777000634569,39.53,78097.97,4.6,0.09225,9e-05,7.39532]
[1777000636267,39.53,78096.73,4.6,0.09214,9e-05,7.38871]
[1777000637785,39.53,78100.07,4.6,0.09246,9e-05,7.40798]
[1777000639916,39.54,78100.95,4.6,0.09255,9e-05,7.41369]
[1777000641496,39.54,78096.3,4.6,0.09212,9e-05,7.38752]
[1777000642140,39.54,78093.21,4.6,0.09183,9e-05,7.37023]
[1777000642904,39.54,78091.97,4.6,0.09172,9e-05,7.36341]
[1777000643725,39.54,78091.7,4.6,0.0917,9e-05,7.36206]
[1777000643947,39.54,78091.7,4.6,0.0917,9e-05,7.36206]
[1777000647495,39.54,78083.5,4.6,0.09095,9e-05,7.31678]
[1777000652531,39.55,78083.29,4.6,0.09089,9e-05,7.31089]
[1777000657567,39.55,78090.88,4.6,0.09161,9e-05,7.35468]
[1777000661080,39.55,78087.66,4.6,0.09132,9e-05,7.3372]
[1777000661962,39.55,78088.2,4.6,0.09138,9e-05,7.34046]
[1777000668644,39.56,78087.74,4.6,0.09136,9e-05,7.33945]
[1777000673668,39.56,78085.44,4.6,0.09116,9e-05,7.32742]
[1777000678714,39.56,78083.76,4.6,0.09103,9e-05,7.31944]
[1777000679647,39.56,78083.76,4.6,0.09103,9e-05,7.31944]
[1777000684872,39.57,78077.12,4.6,0.09044,9e-05,7.28365]
[1777000691613,39.57,78075.01,4.6,0.09028,9e-05,7.27381]
[1777000700022,39.58,78073.16,4.6,0.09016,9e-05,7.26648]
[1777000705905,39.59,78071.1,4.6,0.09001,9e-05,7.25746]
[1777000709937,39.59,78060.58,4.6,0.08908,9e-05,7.20031]
[1777000715979,39.6,78060.63,4.6,0.08906,9e-05,7.19742]
[1777000721015,39.61,78060.19,4.6,0.08906,9e-05,7.19724]
[1777000726050,39.62,78056.59,4.6,0.08877,9e-05,7.17954]
[1777000726694,39.62,78056.59,4.6,0.08877,9e-05,7.17954]
[1777000732575,39.62,78057.02,4.6,0.08885,9e-05,7.18426]
[1777000735358,39.63,78061.57,4.6,0.08929,9e-05,7.21094]
[1777000737127,39.63,78075.81,4.6,0.09061,9e-05,7.29168]
[1777000740149,39.63,78066.96,4.6,0.08982,9e-05,7.24314]
[1777000745184,39.64,78068.25,4.6,0.08996,9e-05,7.25217]
[1777000750589,39.64,78075.45,4.6,0.09065,9e-05,7.29373]
[1777000752511,39.65,78086.42,4.6,0.09168,9e-05,7.35613]
[1777000753727,39.65,78087.72,4.6,0.0918,9e-05,7.36364]
[1777000754566,39.65,78087.72,4.6,0.0918,9e-05,7.36364]
[1777000755478,39.65,78089.3,4.6,0.09196,9e-05,7.37316]
[1777000756087,39.65,78085.65,4.6,0.09162,9e-05,7.35264]
[1777000759106,39.65,78082.53,4.6,0.09134,9e-05,7.33579]
[1777000763697,39.65,78083.03,4.6,0.0914,9e-05,7.33953]
[1777000764381,39.65,78083.66,4.6,0.09147,9e-05,7.3433]
[1777000770360,39.66,78076.06,4.6,0.09079,9e-05,7.30256]
[1777000775678,39.66,78079.66,4.6,0.09108,9e-05,7.31789]
[1777000780710,39.67,78079.7,4.6,0.09111,9e-05,7.31932]
[1777000785808,39.67,78082.71,4.6,0.09141,9e-05,7.33759]
[1777000795538,39.68,78083.11,4.6,0.09148,9e-05,7.34199]
[1777000800573,39.68,78083.44,4.6,0.09153,9e-05,7.34489]
[1777000807622,39.69,78082.74,4.6,0.09149,9e-05,7.34264]
[1777000812657,39.69,78080.2,4.6,0.09128,9e-05,7.32949]
[1777000817692,39.69,78081.13,4.6,0.09138,9e-05,7.33582]
[1777000817785,39.69,78081.13,4.6,0.09138,9e-05,7.33582]
[1777000823435,39.7,78079.73,4.6,0.09127,9e-05,7.3291]
[1777000828769,39.7,78073.63,4.6,0.09073,9e-05,7.2963]
[1777000831789,39.7,78063.92,4.6,0.08979,9e-05,7.23701]
[1777000832597,39.7,78063.92,4.6,0.08979,9e-05,7.23701]
[1777000833493,39.7,78063.1,4.6,0.08972,9e-05,7.2328]
[1777000842867,39.71,78059.56,4.6,0.08946,9e-05,7.2169]
[1777000847902,39.72,78054.75,4.6,0.08905,9e-05,7.19213]
[1777000852936,39.73,78054.68,4.6,0.08908,9e-05,7.19387]
[1777000853821,39.73,78054.68,4.6,0.08908,9e-05,7.19387]
[1777000858080,39.73,78052.28,4.6,0.08889,9e-05,7.18222]
[1777000858412,39.73,78052.28,4.6,0.08889,9e-05,7.18222]
[1777000860587,39.73,78047.4,4.6,0.08847,9e-05,7.15604]
[1777000862767,39.74,78042.94,4.6,0.08808,9e-05,7.13235]
[1777000862802,39.74,78042.42,4.6,0.08805,9e-05,7.13049]
[1777000866893,39.74,78049.93,4.6,0.08873,9e-05,7.17246]
[1777000867036,39.74,78050.15,4.6,0.08876,9e-05,7.17378]
[1777000872070,39.75,78050.14,4.6,0.08879,9e-05,7.17591]
[1777000878114,39.76,78049.64,4.6,0.08879,9e-05,7.17575]
[1777000882569,39.76,78050.64,4.6,0.0889,9e-05,7.18258]
[1777000882670,39.76,78051.78,4.6,0.08901,9e-05,7.18933]
[1777000888184,39.76,78048.67,4.6,0.08875,9e-05,7.17301]
[1777000893220,39.77,78047.97,4.6,0.08863,9e-05,7.16365]
[1777000898255,39.77,78046.41,4.6,0.08849,9e-05,7.15547]
[1777000903290,39.77,78045.53,4.6,0.08842,9e-05,7.15109]
[1777000908325,39.77,78044.75,4.6,0.08836,9e-05,7.1473]
[1777000913360,39.77,78041.37,4.6,0.08806,9e-05,7.12913]
[1777000919402,39.77,78039.58,4.6,0.08792,9e-05,7.12004]
[1777000920158,39.77,78039.58,4.6,0.08792,9e-05,7.12004]
[1777000920698,39.77,78038.2,4.6,0.08779,9e-05,7.11255]
[1777000921229,39.77,78038.2,4.6,0.08779,9e-05,7.11255]
[1777000922483,39.77,78037.54,4.6,0.08773,9e-05,7.10893]
[1777000922708,39.77,78037.54,4.6,0.08773,9e-05,7.10893]
[1777000923131,39.77,78037.09,4.6,0.08769,9e-05,7.10648]
[1777000923441,39.77,78046.29,4.6,0.08852,9e-05,7.15732]
[1777000925586,39.77,78049.8,4.6,0.08884,9e-05,7.17675]
[1777000925594,39.77,78049.8,4.6,0.08884,9e-05,7.17675]
[1777000925620,39.77,78049.25,4.6,0.08879,9e-05,7.17363]
[1777000930785,39.78,78051.97,4.6,0.08905,9e-05,7.18975]
[1777000933812,39.78,78047.99,4.6,0.08871,9e-05,7.16849]
[1777000939554,39.79,78047.79,4.6,0.08872,9e-05,7.16935]
[1777000944589,39.79,78048.67,4.6,0.08882,9e-05,7.17557]
[1777000947819,39.79,78050.6,4.6,0.08901,9e-05,7.18679]
[1777000953846,39.8,78046.93,4.6,0.08864,9e-05,7.16211]
[1777000953881,39.8,78046.93,4.6,0.08864,9e-05,7.16211]
[1777000955744,39.8,78046.17,4.6,0.08858,9e-05,7.15847]
[1777000955842,39.8,78040.48,4.6,0.08807,9e-05,7.1273]
[1777000956000,39.8,78040.48,4.6,0.08807,9e-05,7.1273]
[1777000956672,39.8,78034.01,4.6,0.08749,9e-05,7.0916]
[1777000958109,39.8,78033.26,4.6,0.08743,9e-05,7.08787]
[1777000958502,39.8,78033.26,4.6,0.08743,9e-05,7.08787]
[1777000958687,39.8,78032.17,4.6,0.08734,9e-05,7.08227]
[1777000960535,39.8,78029.89,4.6,0.08713,9e-05,7.06979]
[1777000960876,39.8,78029.89,4.6,0.08713,9e-05,7.06979]
[1777000961370,39.8,78028.66,4.6,0.08702,9e-05,7.06311]
[1777000966744,39.8,78022.78,4.6,0.0865,9e-05,7.03083]
[1777000971778,39.8,78021.18,4.6,0.08636,9e-05,7.02218]
[1777000971949,39.8,78021.18,4.6,0.08636,9e-05,7.02218]
[1777000973808,39.8,78008.1,4.6,0.08521,9e-05,6.95085]
[1777000974057,39.8,78008.1,4.6,0.08521,9e-05,6.95085]
[1777000974949,39.8,78008.1,4.6,0.08521,9e-05,6.95085]
[1777000974958,39.8,77997.38,4.6,0.08428,9e-05,6.89276]
[1777000975618,39.8,77997.38,4.6,0.08428,9e-05,6.89276]
[1777000976413,39.8,77996.73,4.6,0.08423,9e-05,6.88947]
[1777000977151,39.81,77998.98,4.6,0.08443,9e-05,6.9023]
[1777000977924,39.81,77998.98,4.6,0.08443,9e-05,6.9023]
[1777000977940,39.81,77998.98,4.6,0.08443,9e-05,6.9023]
[1777000978687,39.81,78004.34,4.6,0.08491,9e-05,6.93207]
[1777000978839,39.81,78006.33,4.6,0.08509,9e-05,6.94345]
[1777000980860,39.81,78007.32,4.6,0.08518,9e-05,6.94918]
[1777000985469,39.81,78007.7,4.6,0.08523,9e-05,6.95226]
[1777000986475,39.81,78008.79,4.6,0.08533,9e-05,6.95838]
[1777000986896,39.81,77993.25,4.6,0.08398,9e-05,6.87411]
[1777000987524,39.81,77993.25,4.6,0.08398,9e-05,6.87411]
[1777000987704,39.81,77993.25,4.6,0.08398,9e-05,6.87411]
[1777000987903,39.82,77977.9,4.6,0.08266,9e-05,6.79119]
[1777000990541,39.82,77973.3,4.6,0.08227,9e-05,6.76711]
[1777000990546,39.82,77973.3,4.6,0.08227,9e-05,6.76711]
[1777000995172,39.82,77974.66,4.6,0.08243,9e-05,6.77677]
[1777000995961,39.83,77975.75,4.6,0.08253,9e-05,6.7831]
[1777000997335,39.83,77976.6,4.6,0.08262,9e-05,6.78849]
[1777000997975,39.83,77979.95,4.6,0.08292,9e-05,6.80737]
[1777000999599,39.83,77982.07,4.6,0.08311,9e-05,6.81927]
[1777001001457,39.83,77982.07,4.6,0.08311,9e-05,6.81968]
[1777001007346,39.84,77982.75,4.6,0.08321,9e-05,6.82599]
[1777001013988,39.85,77980.12,4.6,0.08297,9e-05,6.80865]
[1777001014315,39.85,77979.94,4.6,0.08296,9e-05,6.80807]
[1777001014456,39.85,77979.94,4.6,0.08296,9e-05,6.80807]
[1777001015060,39.85,77977.37,4.6,0.08275,9e-05,6.7946]
[1777001015256,39.85,77977.37,4.6,0.08275,9e-05,6.7946]
[1777001015309,39.85,77977.37,4.6,0.08275,9e-05,6.7946]
[1777001015935,39.85,77934.83,4.6,0.07915,8e-05,6.56702]
[1777001016542,39.85,77934.83,4.6,0.07915,8e-05,6.56702]
[1777001016643,39.85,77913.73,4.6,0.07742,8e-05,6.45598]
[1777001017352,39.85,77913.73,4.6,0.07742,8e-05,6.45598]
[1777001017486,39.85,77913.73,4.6,0.07742,8e-05,6.45598]
[1777001017698,39.85,77913.73,4.6,0.07742,8e-05,6.45598]
[1777001017792,39.86,77903.12,4.6,0.07658,8e-05,6.40161]
[1777001018078,39.86,77903.12,4.6,0.07658,8e-05,6.40161]
[1777001018648,39.86,77903.12,4.6,0.07658,8e-05,6.40161]
[1777001018660,39.86,77903.12,4.6,0.07658,8e-05,6.40161]
[1777001018748,39.86,77885.99,4.6,0.07521,8e-05,6.31318]
[1777001024035,39.94,77886.6,4.6,0.07568,8e-05,6.34318]
[1777001024159,39.96,77888.97,4.6,0.076,8e-05,6.36373]
[1777001025089,39.99,77883.65,4.6,0.07571,8e-05,6.3449]
[1777001025201,39.99,77883.65,4.6,0.07571,8e-05,6.3449]
[1777001025412,39.99,77883.65,4.6,0.07571,8e-05,6.3449]
[1777001025906,39.99,77883.65,4.6,0.07571,8e-05,6.3449]
[1777001025992,39.99,77862.32,4.6,0.07402,8e-05,6.23505]
[1777001026178,39.99,77862.32,4.6,0.07402,8e-05,6.23505]
[1777001026644,40.0,77859.62,4.6,0.07383,8e-05,6.22216]
[1777001027264,40.0,77859.62,4.6,0.07383,8e-05,6.22216]
[1777001027821,40.0,77859.62,4.6,0.07383,8e-05,6.22216]
[1777001027906,40.0,77859.62,4.6,0.07383,8e-05,6.22216]
[1777001028000,40.0,77860.66,4.6,0.07392,8e-05,6.22817]
[1777001029935,40.0,77861.21,4.6,0.07396,8e-05,6.231]
[1777001030501,40.0,77862.61,4.6,0.0741,8e-05,6.2399]
[1777001030824,40.01,77870.01,4.6,0.0747,8e-05,6.27907]
[1777001031054,40.01,77870.01,4.6,0.0747,8e-05,6.27907]
[1777001032656,40.09,77885.64,4.6,0.07636,8e-05,6.38619]
[1777001034259,40.12,77896.37,4.6,0.07741,8e-05,6.45384]
[1777001039294,40.27,77895.39,4.6,0.07813,8e-05,6.49957]
[1777001041219,40.3,77898.03,4.6,0.0785,8e-05,6.52291]
[1777001041339,40.3,77898.03,4.6,0.0785,8e-05,6.52291]
[1777001041612,40.3,77898.03,4.6,0.0785,8e-05,6.52291]
[1777001041736,40.3,77898.03,4.6,0.0785,8e-05,6.52291]
[1777001041891,40.33,77895.51,4.6,0.07844,8e-05,6.51899]
[1777001042230,40.33,77895.51,4.6,0.07844,8e-05,6.51899]
[1777001042358,40.33,77895.51,4.6,0.07844,8e-05,6.51899]
[1777001042957,40.36,77857.15,4.6,0.07549,8e-05,6.32894]
[1777001044345,40.36,77851.03,4.6,0.07502,8e-05,6.29798]
[1777001044363,40.36,77851.03,4.6,0.07502,8e-05,6.29798]
[1777001044377,40.36,77851.03,4.6,0.07502,8e-05,6.29798]
[1777001048887,40.46,77850.45,4.6,0.07547,8e-05,6.3268]
[1777001049148,40.5,77850.4,4.6,0.07571,8e-05,6.34203]
[1777001049381,40.5,77850.4,4.6,0.07571,8e-05,6.34203]
[1777001049889,40.5,77850.4,4.6,0.07571,8e-05,6.34203]
[1777001049953,40.5,77850.4,4.6,0.07571,8e-05,6.34203]
[1777001049985,40.51,77827.44,4.6,0.07392,8e-05,6.22555]
[1777001050431,40.51,77817.67,4.6,0.07316,8e-05,6.17601]
[1777001051734,40.51,77817.67,4.6,0.07316,8e-05,6.17601]
[1777001052618,40.53,77809.68,4.6,0.07269,8e-05,6.14499]
[1777001053643,40.6,77807.23,4.6,0.07282,8e-05,6.15287]
[1777001053654,40.63,77808.84,4.6,0.0731,8e-05,6.17127]
[1777001054223,40.63,77808.84,4.6,0.0731,8e-05,6.17127]
[1777001054585,40.63,77808.84,4.6,0.0731,8e-05,6.17127]
[1777001054904,40.63,77808.84,4.6,0.0731,8e-05,6.17127]
[1777001055076,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001055409,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001055473,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001055598,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001055765,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001055832,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001055982,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001056067,40.66,77814.08,4.6,0.07366,8e-05,6.2077]
[1777001056075,40.66,77818.56,4.6,0.07401,8e-05,6.23037]
[1777001056203,40.66,77818.56,4.6,0.07401,8e-05,6.23037]
[1777001056433,40.66,77818.56,4.6,0.07401,8e-05,6.23037]
[1777001056439,40.66,77818.56,4.6,0.07401,8e-05,6.23037]
[1777001056942,40.74,77807.12,4.6,0.07351,8e-05,6.19786]
[1777001057241,40.74,77807.12,4.6,0.07351,8e-05,6.19786]
[1777001058061,40.77,77806.32,4.6,0.0736,8e-05,6.20325]
[1777001058167,40.77,77806.32,4.6,0.0736,8e-05,6.20325]
[1777001058969,40.77,77806.32,4.6,0.0736,8e-05,6.20325]
[1777001059018,40.77,77806.32,4.6,0.0736,8e-05,6.20325]
[1777001059187,40.79,77805.84,4.6,0.07371,8e-05,6.21013]
[1777001061584,40.85,77806.44,4.6,0.07403,8e-05,6.2312]
[1777001062050,40.85,77806.44,4.6,0.07403,8e-05,6.2312]
[1777001063904,40.93,77793.17,4.6,0.07341,8e-05,6.18973]
[1777001066223,40.96,77794.76,4.6,0.07367,8e-05,6.20695]
[1777001067528,41.01,77811.97,4.6,0.07528,8e-05,6.31134]
[1777001069491,41.01,77818.72,4.6,0.07582,8e-05,6.34633]
[1777001069821,41.01,77818.72,4.6,0.07582,8e-05,6.34633]
[1777001069994,41.01,77818.72,4.6,0.07582,8e-05,6.34633]
[1777001070050,41.02,77824.74,4.6,0.07631,8e-05,6.37827]
[1777001070493,41.02,77824.74,4.6,0.07631,8e-05,6.37827]
[1777001070925,41.02,77824.74,4.6,0.07631,8e-05,6.37827]
[1777001071076,41.02,77788.16,4.6,0.07341,8e-05,6.18805]
[1777001071722,41.02,77772.41,4.6,0.07223,8e-05,6.11042]
[1777001077520,41.08,77771.6,4.6,0.07246,8e-05,6.12492]
[1777001079621,41.08,77755.74,4.6,0.07129,7e-05,6.04806]
[1777001081017,41.08,77755.74,4.6,0.07129,7e-05,6.04806]
[1777001082209,41.09,77745.79,4.6,0.07058,7e-05,6.00101]
[1777001083649,41.09,77761.03,4.6,0.07173,7e-05,6.07695]
[1777001086019,41.12,77747.56,4.6,0.07086,7e-05,6.01902]
[1777001086938,41.12,77747.56,4.6,0.07086,7e-05,6.01902]
[1777001086995,41.12,77737.91,4.6,0.07015,7e-05,5.97236]
[1777001089635,41.12,77737.11,4.6,0.07011,7e-05,5.96907]
[1777001090195,41.13,77742.19,4.6,0.0705,7e-05,5.99527]
[1777001091613,41.15,77748.73,4.6,0.0711,7e-05,6.03503]
[1777001091872,41.15,77739.13,4.6,0.0704,7e-05,5.98856]
[1777001092643,41.15,77739.13,4.6,0.0704,7e-05,5.98856]
[1777001092943,41.16,77724.92,4.6,0.06937,7e-05,5.91988]
[1777001093566,41.16,77724.92,4.6,0.06937,7e-05,5.91988]
[1777001094662,41.16,77724.13,4.6,0.06932,7e-05,5.91675]
[1777001095656,41.19,77720.76,4.6,0.06921,7e-05,5.90922]
[1777001097928,41.22,77715.24,4.6,0.06896,7e-05,5.89198]
[1777001098157,41.22,77715.24,4.6,0.06896,7e-05,5.89198]
[1777001100126,41.3,77735.34,4.6,0.07083,7e-05,6.01637]
[1777001101092,41.3,77751.27,4.6,0.07203,7e-05,6.0954]
[1777001101309,41.3,77751.27,4.6,0.07203,7e-05,6.0954]
[1777001101352,41.3,77751.27,4.6,0.07203,7e-05,6.0954]
[1777001101881,41.32,77771.34,4.6,0.07363,8e-05,6.20078]
[1777001104204,41.32,77775.97,4.6,0.074,8e-05,6.22466]
[1777001104863,41.32,77775.97,4.6,0.074,8e-05,6.22466]
[1777001104891,41.32,77771.81,4.6,0.07369,8e-05,6.20434]
[1777001106710,41.35,77768.32,4.6,0.07355,8e-05,6.19529]
[1777001106833,41.35,77762.06,4.6,0.07308,8e-05,6.16422]
[1777001107378,41.35,77762.06,4.6,0.07308,8e-05,6.16422]
[1777001107912,41.35,77762.06,4.6,0.07308,8e-05,6.16422]
[1777001110377,41.38,77762.11,4.6,0.07324,8e-05,6.17468]
[1777001110786,41.38,77762.11,4.6,0.07324,8e-05,6.17468]
[1777001111163,41.38,77762.53,4.6,0.07327,8e-05,6.17677]
[1777001111411,41.38,77762.53,4.6,0.07327,8e-05,6.17677]
[1777001111912,41.38,77761.08,4.6,0.07318,8e-05,6.17087]
[1777001114524,41.39,77765.8,4.6,0.07355,8e-05,6.19519]
[1777001115083,41.39,77765.8,4.6,0.07355,8e-05,6.19519]
[1777001115535,41.39,77771.16,4.6,0.07397,8e-05,6.22262]
[1777001116966,41.39,77772.76,4.6,0.0741,8e-05,6.23096]
[1777001117944,41.39,77775.87,4.6,0.07434,8e-05,6.24682]
[1777001118627,41.39,77774.55,4.6,0.07425,8e-05,6.24058]
[1777001119028,41.39,77774.55,4.6,0.07425,8e-05,6.24058]
[1777001122993,41.4,77788.45,4.6,0.07534,8e-05,6.3117]
[1777001126156,41.4,77793.7,4.6,0.07575,8e-05,6.33844]
[1777001126894,41.4,77792.59,4.6,0.07567,8e-05,6.33305]
[1777001129034,41.4,77798.79,4.6,0.07616,8e-05,6.36493]
[1777001129035,41.4,77800.02,4.6,0.07626,8e-05,6.37126]
[1777001130033,41.4,77800.02,4.6,0.07626,8e-05,6.37126]
[1777001130042,41.42,77804.2,4.6,0.07667,8e-05,6.39755]
[1777001131039,41.42,77804.2,4.6,0.07667,8e-05,6.39755]
[1777001131659,41.45,77808.12,4.6,0.07705,8e-05,6.41998]
[1777001134769,41.47,77822.85,4.6,0.07836,8e-05,6.50399]
[1777001135871,41.48,77817.98,4.6,0.07798,8e-05,6.47993]
[1777001136085,41.48,77813.06,4.6,0.07761,8e-05,6.45571]
[1777001136672,41.48,77813.06,4.6,0.07761,8e-05,6.45571]
[1777001140398,41.48,77816.91,4.6,0.07793,8e-05,6.47653]
[1777001142346,41.48,77825.68,4.6,0.07864,8e-05,6.52162]
[1777001143902,41.49,77827.33,4.6,0.07877,8e-05,6.53024]
[1777001144156,41.49,77827.33,4.6,0.07877,8e-05,6.53024]
[1777001144418,41.49,77827.62,4.6,0.0788,8e-05,6.53193]
[1777001146225,41.49,77827.28,4.6,0.07878,8e-05,6.53061]
[1777001147163,41.49,77826.21,4.6,0.0787,8e-05,6.52578]
[1777001148136,41.49,77826.21,4.6,0.0787,8e-05,6.52578]
[1777001148170,41.49,77826.95,4.6,0.07877,8e-05,6.53016]
[1777001152860,41.49,77824.44,4.6,0.07858,8e-05,6.51836]
[1777001153205,41.49,77832.91,4.6,0.07926,8e-05,6.56172]
[1777001155873,41.5,77840.7,4.6,0.07991,8e-05,6.60258]
[1777001161262,41.51,77843.97,4.6,0.08022,8e-05,6.6222]
[1777001163653,41.51,77847.03,4.6,0.08047,8e-05,6.63833]
[1777001163704,41.51,77851.35,4.6,0.08083,8e-05,6.66093]
[1777001165150,41.51,77851.35,4.6,0.08083,8e-05,6.66093]
[1777001165211,41.51,77847.55,4.6,0.08052,8e-05,6.64144]
[1777001170325,41.52,77850.47,4.6,0.08079,8e-05,6.65848]
[1777001175424,41.52,77858.41,4.6,0.08146,8e-05,6.70086]
[1777001178381,41.53,77868.87,4.6,0.08234,8e-05,6.75605]
[1777001181809,41.53,77886.85,4.6,0.08384,8e-05,6.85006]
[1777001187131,41.53,77885.82,4.6,0.08376,8e-05,6.84503]
[1777001189182,41.53,77894.42,4.6,0.08448,8e-05,6.8902]
[1777001194493,41.53,77889.24,4.6,0.08399,8e-05,6.85777]
[1777001198521,41.53,77877.97,4.6,0.08306,8e-05,6.79964]
[1777001203556,41.54,77875.35,4.6,0.08286,8e-05,6.78709]
[1777001208591,41.54,77873.22,4.6,0.08271,8e-05,6.77718]
[1777001213626,41.54,77874.18,4.6,0.0828,8e-05,6.78332]
[1777001217654,41.55,77863.35,4.6,0.08193,8e-05,6.72829]
[1777001219527,41.55,77862.41,4.6,0.08186,8e-05,6.72376]
[1777001219608,41.55,77862.41,4.6,0.08186,8e-05,6.72376]
[1777001219668,41.55,77858.9,4.6,0.08157,8e-05,6.70599]
[1777001222767,41.55,77852.83,4.6,0.08108,8e-05,6.67466]
[1777001223529,41.55,77853.1,4.6,0.0811,8e-05,6.67603]
[1777001226312,41.55,77852.62,4.6,0.08106,8e-05,6.67355]
[1777001226452,41.55,77852.62,4.6,0.08106,8e-05,6.67355]
[1777001226716,41.55,77858.1,4.6,0.08151,8e-05,6.70173]
[1777001231752,41.55,77854.52,4.6,0.08124,8e-05,6.68512]
[1777001236787,41.56,77859.0,4.6,0.08164,8e-05,6.70994]
[1777001241822,41.56,77858.11,4.6,0.08159,8e-05,6.70697]
[1777001244537,41.57,77854.23,4.6,0.08129,8e-05,6.68766]
[1777001249714,41.57,77847.88,4.6,0.0808,8e-05,6.65691]
[1777001254914,41.58,77848.07,4.6,0.0808,8e-05,6.65482]
[1777001260069,41.59,77842.0,4.6,0.08033,8e-05,6.62545]
[1777001260074,41.59,77842.0,4.6,0.08033,8e-05,6.62545]
[1777001260097,41.59,77841.14,4.6,0.08027,8e-05,6.62148]
[1777001262132,41.59,77839.29,4.6,0.08012,8e-05,6.61206]
[1777001264206,41.59,77838.88,4.6,0.08009,8e-05,6.61008]
[1777001264208,41.59,77838.52,4.6,0.08006,8e-05,6.60829]
[1777001269596,41.59,77838.18,4.6,0.08007,8e-05,6.60883]
[1777001269652,41.59,77838.18,4.6,0.08007,8e-05,6.60883]
[1777001270021,41.59,77834.83,4.6,0.0798,8e-05,6.59178]
[1777001273994,41.6,77831.91,4.6,0.07957,8e-05,6.57715]
[1777001279238,41.6,77832.12,4.6,0.0796,8e-05,6.57867]
[1777001279324,41.6,77832.12,4.6,0.0796,8e-05,6.57876]
[1777001280751,41.6,77834.17,4.6,0.07977,8e-05,6.58971]
[1777001281105,41.6,77835.82,4.6,0.07991,8e-05,6.5986]
[1777001284264,41.6,77834.22,4.6,0.07979,8e-05,6.59058]
[1777001284266,41.6,77834.22,4.6,0.07979,8e-05,6.59058]
[1777001284330,41.6,77834.63,4.6,0.07982,8e-05,6.59275]
[1777001290164,41.61,77838.86,4.6,0.0802,8e-05,6.61699]
[1777001293955,41.61,77834.36,4.6,0.07986,8e-05,6.59531]
[1777001293963,41.61,77834.36,4.6,0.07986,8e-05,6.59531]
[1777001294192,41.61,77833.67,4.6,0.07981,8e-05,6.59226]
[1777001297324,41.62,77833.49,4.6,0.0798,8e-05,6.59149]
[1777001297343,41.62,77833.49,4.6,0.0798,8e-05,6.59149]
[1777001298220,41.62,77842.06,4.6,0.0805,8e-05,6.63582]
[1777001303258,41.62,77851.09,4.6,0.08126,8e-05,6.68395]
[1777001308294,41.63,77851.95,4.6,0.08136,8e-05,6.69001]
[1777001313329,41.63,77852.06,4.6,0.08133,8e-05,6.68637]
[1777001318998,41.64,77852.23,4.6,0.08137,8e-05,6.68853]
[1777001321786,41.64,77847.61,4.6,0.08101,8e-05,6.66611]
[1777001323886,41.64,77843.4,4.6,0.08067,8e-05,6.64489]
[1777001323896,41.64,77843.4,4.6,0.08067,8e-05,6.64489]
[1777001323980,41.64,77840.88,4.6,0.08048,8e-05,6.63238]
[1777001330447,41.65,77832.44,4.6,0.07981,8e-05,6.59005]
[1777001337484,41.65,77832.74,4.6,0.07984,8e-05,6.59185]
[1777001339354,41.65,77832.74,4.6,0.07984,8e-05,6.59206]
[1777001339586,41.65,77833.19,4.6,0.07988,8e-05,6.59442]
[1777001340292,41.65,77833.19,4.6,0.07988,8e-05,6.59442]
[1777001340365,41.65,77830.25,4.6,0.07965,8e-05,6.57961]
[1777001341201,41.65,77830.25,4.6,0.07965,8e-05,6.57961]
[1777001341272,41.65,77823.18,4.6,0.07908,8e-05,6.54345]
[1777001342082,41.65,77823.18,4.6,0.07908,8e-05,6.54345]
[1777001342938,41.65,77820.95,4.6,0.0789,8e-05,6.5323]
[1777001348675,41.65,77818.66,4.6,0.07873,8e-05,6.5215]
[1777001352455,41.65,77821.25,4.6,0.07895,8e-05,6.53536]
[1777001352602,41.65,77822.25,4.6,0.07903,8e-05,6.5406]
[1777001353995,41.65,77822.25,4.6,0.07903,8e-05,6.5406]
[1777001354180,41.65,77822.11,4.6,0.07902,8e-05,6.53948]
[1777001355051,41.65,77822.11,4.6,0.07902,8e-05,6.53948]
[1777001355087,41.65,77822.75,4.6,0.07907,8e-05,6.54287]
[1777001355954,41.65,77822.75,4.6,0.07907,8e-05,6.54287]
[1777001355979,41.65,77822.72,4.6,0.07907,8e-05,6.54272]
[1777001361291,41.65,77821.31,4.6,0.07896,8e-05,6.53565]
[1777001366700,41.66,77820.86,4.6,0.07894,8e-05,6.53451]
[1777001371932,41.66,77820.9,4.6,0.07895,8e-05,6.53529]
[1777001378785,41.66,77820.61,4.6,0.07888,8e-05,6.5292]
[1777001383821,41.66,77820.81,4.6,0.07891,8e-05,6.53094]
[1777001387383,41.67,77807.83,4.6,0.0779,8e-05,6.466]
[1777001388721,41.67,77804.64,4.6,0.07764,8e-05,6.44992]
[1777001389673,41.67,77805.42,4.6,0.07771,8e-05,6.45409]
[1777001390678,41.67,77805.21,4.6,0.0777,8e-05,6.45331]
[1777001391001,41.67,77805.18,4.6,0.0777,8e-05,6.45343]
[1777001391544,41.67,77805.18,4.6,0.0777,8e-05,6.45343]
[1777001391877,41.67,77804.88,4.6,0.07767,8e-05,6.45183]
[1777001396912,41.67,77802.59,4.6,0.07752,8e-05,6.44174]
[1777001399009,41.67,77802.43,4.6,0.07751,8e-05,6.44125]
[1777001399166,41.67,77802.43,4.6,0.07751,8e-05,6.44125]
[1777001399310,41.67,77802.43,4.6,0.07751,8e-05,6.44125]
[1777001399419,41.68,77803.33,4.6,0.07759,8e-05,6.44639]
[1777001399628,41.68,77803.33,4.6,0.07759,8e-05,6.44639]
[1777001399629,41.68,77803.33,4.6,0.07759,8e-05,6.44639]
[1777001399933,41.68,77788.51,4.6,0.07643,8e-05,6.37196]
[1777001401680,41.68,77781.78,4.6,0.07591,8e-05,6.33831]
[1777001402407,41.68,77781.78,4.6,0.07591,8e-05,6.33831]
[1777001401947,41.68,77779.61,4.6,0.07574,8e-05,6.32748]
[1777001403384,41.68,77779.61,4.6,0.07574,8e-05,6.32748]
[1777001403449,41.68,77777.59,4.6,0.0756,8e-05,6.31837]
[1777001404073,41.68,77777.59,4.6,0.0756,8e-05,6.31837]
[1777001404168,41.68,77776.86,4.6,0.07555,8e-05,6.31488]
[1777001408385,41.68,77775.71,4.6,0.07548,8e-05,6.31017]
[1777001413649,41.69,77777.17,4.6,0.07564,8e-05,6.3206]
[1777001414031,41.69,77774.99,4.6,0.07548,8e-05,6.31024]
[1777001415584,41.69,77772.54,4.6,0.07529,8e-05,6.29818]
[1777001416045,41.7,77769.91,4.6,0.07509,8e-05,6.28525]
[1777001417564,41.7,77766.17,4.6,0.07482,8e-05,6.2672]
[1777001419867,41.7,77763.75,4.6,0.07465,8e-05,6.25631]
[1777001420490,41.7,77763.75,4.6,0.07465,8e-05,6.25631]
[1777001420426,41.7,77761.39,4.6,0.07448,8e-05,6.24543]
[1777001421080,41.7,77750.71,4.6,0.07367,8e-05,6.19265]
[1777001422627,41.7,77745.3,4.6,0.07327,8e-05,6.16624]
[1777001423347,41.71,77749.33,4.6,0.07359,8e-05,6.18715]
[1777001424237,41.71,77749.33,4.6,0.07359,8e-05,6.18715]
[1777001424668,41.71,77755.02,4.6,0.07403,8e-05,6.21592]
[1777001425447,41.71,77762.08,4.6,0.07457,8e-05,6.25115]
[1777001429657,41.71,77765.91,4.6,0.07488,8e-05,6.271]
[1777001430255,41.71,77765.91,4.6,0.07488,8e-05,6.271]
[1777001436187,41.72,77773.85,4.6,0.07545,8e-05,6.30631]
[1777001441222,41.72,77767.59,4.6,0.07498,8e-05,6.27603]
[1777001446257,41.72,77767.45,4.6,0.07498,8e-05,6.27617]
[1777001449195,41.72,77761.04,4.6,0.0745,8e-05,6.24472]
[1777001449278,41.72,77755.43,4.6,0.07408,8e-05,6.21718]
[1777001449775,41.72,77755.43,4.6,0.07408,8e-05,6.21718]
[1777001449951,41.72,77755.43,4.6,0.07408,8e-05,6.21718]
[1777001450285,41.73,77753.23,4.6,0.07392,8e-05,6.20693]
[1777001452538,41.73,77748.79,4.6,0.07359,8e-05,6.18558]
[1777001456136,41.73,77747.51,4.6,0.07351,8e-05,6.18018]
[1777001456680,41.73,77747.23,4.6,0.07349,8e-05,6.17911]
[1777001457336,41.73,77746.67,4.6,0.07346,8e-05,6.17703]
[1777001459341,41.74,77746.79,4.6,0.07348,8e-05,6.17829]
[1777001459730,41.74,77746.51,4.6,0.07347,8e-05,6.17759]
[1777001460357,41.74,77746.76,4.6,0.07349,8e-05,6.17913]
[1777001461121,41.74,77746.76,4.6,0.07349,8e-05,6.17913]
[1777001461364,41.74,77753.31,4.6,0.07399,8e-05,6.21173]
[1777001462198,41.74,77753.31,4.6,0.07399,8e-05,6.21173]
[1777001462371,41.74,77754.8,4.6,0.07412,8e-05,6.21971]
[1777001467405,41.75,77755.27,4.6,0.07417,8e-05,6.22329]
[1777001470565,41.75,77755.01,4.6,0.07416,8e-05,6.22273]
[1777001471157,41.75,77755.01,4.6,0.07416,8e-05,6.22273]
[1777001471593,41.75,77754.72,4.6,0.07415,8e-05,6.2219]
[1777001473992,41.75,77754.8,4.6,0.07416,8e-05,6.22278]
[1777001476945,41.75,77748.35,4.6,0.07369,8e-05,6.19176]
[1777001477889,41.76,77754.93,4.6,0.07419,8e-05,6.2245]
[1777001478009,41.76,77754.93,4.6,0.07419,8e-05,6.2245]
[1777001481889,41.76,77756.57,4.6,0.07433,8e-05,6.23348]
[1777001484162,41.76,77746.65,4.6,0.07359,8e-05,6.18504]
[1777001484525,41.76,77746.69,4.6,0.07359,8e-05,6.18553]
[1777001485889,41.76,77746.15,4.6,0.07356,8e-05,6.18354]
[1777001486539,41.76,77746.23,4.6,0.07357,8e-05,6.18424]
[1777001491586,41.77,77748.38,4.6,0.0737,8e-05,6.19064]
[1777001492103,41.77,77748.38,4.6,0.0737,8e-05,6.19064]
[1777001492106,41.77,77748.38,4.6,0.0737,8e-05,6.19064]
[1777001492161,41.77,77748.38,4.6,0.0737,8e-05,6.19064]
[1777001492393,41.77,77737.95,4.6,0.07292,7e-05,6.13978]
[1777001493200,41.77,77725.96,4.6,0.07204,7e-05,6.08161]
[1777001494768,41.77,77720.02,4.6,0.0716,7e-05,6.05318]
[1777001495648,41.77,77720.13,4.6,0.07161,7e-05,6.05372]
[1777001496476,41.77,77720.13,4.6,0.07161,7e-05,6.05372]
[1777001496549,41.77,77720.13,4.6,0.07161,7e-05,6.05372]
[1777001497474,41.78,77719.72,4.6,0.0716,7e-05,6.05275]
[1777001500466,41.78,77713.71,4.6,0.07117,7e-05,6.02461]
[1777001501205,41.78,77712.56,4.6,0.07111,7e-05,6.02016]
[1777001504055,41.79,77709.95,4.6,0.07093,7e-05,6.00865]
[1777001505139,41.79,77708.24,4.6,0.07081,7e-05,6.00096]
[1777001507265,41.79,77710.63,4.6,0.07101,7e-05,6.01373]
[1777001508062,41.8,77710.8,4.6,0.07104,7e-05,6.01572]
[1777001508105,41.8,77710.8,4.6,0.07104,7e-05,6.01572]
[1777001510784,41.8,77707.13,4.6,0.0708,7e-05,5.99971]
[1777001511792,41.8,77713.73,4.6,0.07128,7e-05,6.0317]
[1777001517397,41.81,77706.96,4.6,0.07084,7e-05,6.00248]
[1777001520432,41.82,77699.48,4.6,0.07031,7e-05,5.96757]
[1777001520838,41.86,77695.74,4.6,0.07024,7e-05,5.96279]
[1777001522118,41.86,77693.39,4.6,0.07007,7e-05,5.95148]
[1777001524330,41.88,77698.66,4.6,0.07057,7e-05,5.98457]
[1777001525337,41.89,77705.89,4.6,0.07111,7e-05,6.02007]
[1777001526424,41.89,77685.78,4.6,0.06965,7e-05,5.92318]
[1777001527415,41.89,77673.84,4.6,0.06881,7e-05,5.86713]
[1777001529144,41.89,77670.61,4.6,0.06858,7e-05,5.85173]
[1777001531332,41.9,77669.57,4.6,0.06854,7e-05,5.84875]
[1777001531541,41.9,77669.57,4.6,0.06854,7e-05,5.84875]
[1777001531605,41.9,77680.66,4.6,0.06934,7e-05,5.90238]
[1777001532498,41.9,77680.66,4.6,0.06934,7e-05,5.90238]
[1777001532514,41.9,77689.96,4.6,0.07002,7e-05,5.94757]
[1777001532910,41.9,77689.96,4.6,0.07002,7e-05,5.94757]
[1777001533336,41.9,77689.96,4.6,0.07002,7e-05,5.94757]
[1777001536412,41.91,77688.57,4.6,0.06995,7e-05,5.94298]
[1777001537033,41.91,77691.63,4.6,0.07018,7e-05,5.95838]
[1777001537129,41.91,77691.63,4.6,0.07018,7e-05,5.95838]
[1777001537183,41.91,77691.63,4.6,0.07018,7e-05,5.95838]
[1777001537425,41.91,77691.63,4.6,0.07018,7e-05,5.95838]
[1777001537581,41.91,77696.67,4.6,0.07056,7e-05,5.98331]
[1777001537722,41.91,77696.67,4.6,0.07056,7e-05,5.98331]
[1777001538359,41.91,77696.67,4.6,0.07056,7e-05,5.98331]
[1777001538419,41.91,77696.67,4.6,0.07056,7e-05,5.98331]
[1777001538612,41.91,77696.67,4.6,0.07056,7e-05,5.98331]
[1777001538441,41.91,77648.42,4.6,0.06711,7e-05,5.75317]
[1777001538773,41.91,77648.42,4.6,0.06711,7e-05,5.75317]
[1777001539475,41.91,77648.42,4.6,0.06711,7e-05,5.75317]
[1777001539517,41.91,77604.6,4.6,0.06411,7e-05,5.54927]
[1777001540164,41.91,77604.6,4.6,0.06411,7e-05,5.54927]
[1777001540234,41.91,77604.6,4.6,0.06411,7e-05,5.54927]
[1777001540271,41.91,77604.6,4.6,0.06411,7e-05,5.54927]
[1777001540379,41.93,77596.72,4.6,0.06365,7e-05,5.51759]
[1777001540865,41.93,77596.72,4.6,0.06365,7e-05,5.51759]
[1777001541053,41.93,77596.72,4.6,0.06365,7e-05,5.51759]
[1777001541554,41.93,77597.04,4.6,0.06369,7e-05,5.5209]
[1777001542132,41.93,77597.04,4.6,0.06369,7e-05,5.5209]
[1777001542194,41.93,77595.75,4.6,0.06361,7e-05,5.51496]
[1777001543307,41.93,77595.75,4.6,0.06361,7e-05,5.51496]
[1777001543350,41.94,77597.08,4.6,0.0637,7e-05,5.52161]
[1777001544662,41.94,77601.07,4.6,0.06398,7e-05,5.54053]
[1777001547247,41.94,77604.07,4.6,0.06421,7e-05,5.55611]
[1777001547349,41.95,77605.47,4.6,0.06432,7e-05,5.56342]
[1777001548906,41.95,77604.64,4.6,0.06427,7e-05,5.56041]
[1777001549618,41.95,77604.64,4.6,0.06427,7e-05,5.56041]
[1777001549644,41.95,77605.14,4.6,0.06433,7e-05,5.56401]
[1777001550116,41.95,77605.14,4.6,0.06433,7e-05,5.56401]
[1777001551029,41.95,77611.55,4.6,0.06476,7e-05,5.59371]
[1777001551078,41.95,77612.2,4.6,0.06476,7e-05,5.59205]
[1777001553163,41.96,77611.81,4.6,0.06474,7e-05,5.59063]
[1777001555824,41.96,77602.02,4.6,0.06409,7e-05,5.54657]
[1777001556100,41.96,77602.02,4.6,0.06409,7e-05,5.54657]
[1777001556157,41.96,77602.02,4.6,0.06409,7e-05,5.54657]
[1777001556211,41.96,77601.51,4.6,0.06407,7e-05,5.54469]
[1777001557393,41.96,77601.51,4.6,0.06407,7e-05,5.54469]
[1777001557624,41.97,77598.3,4.6,0.06388,7e-05,5.53161]
[1777001560701,41.97,77594.28,4.6,0.06362,7e-05,5.51413]
[1777001561077,41.97,77593.33,4.6,0.06356,7e-05,5.51027]
[1777001562067,41.97,77593.33,4.6,0.06356,7e-05,5.51027]
[1777001564333,41.98,77600.56,4.6,0.06408,7e-05,5.54538]
[1777001565289,41.98,77603.85,4.6,0.06431,7e-05,5.56143]
[1777001571127,42.0,77603.43,4.6,0.06436,7e-05,5.56444]
[1777001571230,42.0,77603.43,4.6,0.06436,7e-05,5.56444]
[1777001573746,42.0,77605.15,4.6,0.06451,7e-05,5.57484]
[1777001574050,42.0,77605.15,4.6,0.06451,7e-05,5.57484]
[1777001576183,42.01,77626.45,4.6,0.066,7e-05,5.6762]
[1777001578176,42.01,77629.81,4.6,0.06625,7e-05,5.69256]
[1777001578463,42.01,77629.81,4.6,0.06625,7e-05,5.69256]
[1777001579148,42.02,77632.15,4.6,0.06642,7e-05,5.70414]
[1777001580215,42.02,77647.62,4.6,0.06751,7e-05,5.77803]
[1777001581983,42.02,77649.01,4.6,0.06762,7e-05,5.78507]
[1777001583605,42.02,77656.04,4.6,0.06812,7e-05,5.81879]
[1777001583878,42.03,77653.8,4.6,0.06798,7e-05,5.80902]
[1777001584119,42.03,77653.8,4.6,0.06798,7e-05,5.80902]
[1777001585252,42.03,77635.5,4.6,0.0667,7e-05,5.72321]
[1777001590287,42.04,77633.58,4.6,0.06661,7e-05,5.71702]
[1777001595724,42.04,77637.32,4.6,0.06691,7e-05,5.73734]
[1777001598072,42.05,77643.01,4.6,0.06733,7e-05,5.76567]
[1777001599264,42.05,77648.16,4.6,0.06769,7e-05,5.78996]
[1777001599294,42.05,77648.16,4.6,0.06769,7e-05,5.78996]
[1777001600798,42.05,77657.58,4.6,0.06837,7e-05,5.83543]
[1777001600811,42.05,77657.58,4.6,0.06837,7e-05,5.83543]
[1777001601277,42.05,77657.58,4.6,0.06837,7e-05,5.83543]
[1777001601594,42.06,77639.01,4.6,0.06708,7e-05,5.74851]
[1777001602373,42.06,77629.97,4.6,0.06645,7e-05,5.70609]
[1777001603847,42.06,77630.12,4.6,0.06647,7e-05,5.70729]
[1777001606866,42.06,77628.5,4.6,0.06638,7e-05,5.70138]
[1777001610770,42.07,77640.55,4.6,0.06725,7e-05,5.76008]
[1777001612895,42.07,77650.17,4.6,0.06788,7e-05,5.80085]
[1777001613055,42.07,77650.17,4.6,0.06788,7e-05,5.80085]
[1777001613404,42.07,77650.17,4.6,0.06788,7e-05,5.80085]
[1777001613834,42.07,77649.92,4.6,0.06788,7e-05,5.80047]
[1777001618518,42.08,77652.72,4.6,0.0681,7e-05,5.81528]
[1777001618880,42.08,77655.41,4.6,0.06829,7e-05,5.82838]
[1777001619212,42.08,77655.41,4.6,0.06829,7e-05,5.82838]
[1777001619842,42.08,77654.89,4.6,0.06826,7e-05,5.82626]
[1777001620190,42.08,77654.89,4.6,0.06826,7e-05,5.82626]
[1777001620532,42.08,77654.89,4.6,0.06826,7e-05,5.82626]
[1777001625536,42.09,77659.81,4.6,0.06864,7e-05,5.85174]
[1777001630574,42.09,77662.61,4.6,0.06886,7e-05,5.86623]
[1777001631148,42.09,77662.61,4.6,0.06886,7e-05,5.86623]
[1777001631493,42.09,77662.61,4.6,0.06886,7e-05,5.86623]
[1777001632745,42.1,77653.23,4.6,0.06821,7e-05,5.8226]
[1777001634698,42.1,77653.93,4.6,0.06826,7e-05,5.82628]
[1777001634699,42.1,77653.93,4.6,0.06826,7e-05,5.82628]
[1777001635501,42.1,77655.58,4.6,0.06839,7e-05,5.83444]
[1777001635505,42.1,77655.58,4.6,0.06839,7e-05,5.83444]
[1777001635688,42.1,77655.58,4.6,0.06839,7e-05,5.83444]
[1777001635608,42.1,77625.56,4.6,0.06629,7e-05,5.69321]
[1777001635877,42.1,77625.56,4.6,0.06629,7e-05,5.69321]
[1777001636615,42.1,77612.68,4.6,0.06541,7e-05,5.63373]
[1777001637138,42.1,77612.68,4.6,0.06541,7e-05,5.63373]
[1777001639139,42.1,77613.19,4.6,0.06545,7e-05,5.63664]
[1777001644674,42.11,77609.25,4.6,0.0652,7e-05,5.61985]
[1777001649709,42.11,77609.59,4.6,0.06525,7e-05,5.62293]
[1777001654744,42.12,77609.87,4.6,0.06529,7e-05,5.62573]
[1777001659779,42.12,77608.67,4.6,0.06523,7e-05,5.62156]
[1777001664813,42.13,77604.01,4.6,0.06493,7e-05,5.60152]
[1777001670320,42.13,77610.97,4.6,0.06543,7e-05,5.63494]
[1777001671376,42.13,77627.67,4.6,0.06653,7e-05,5.70777]
[1777001671876,42.13,77627.67,4.6,0.06653,7e-05,5.70777]
[1777001673943,42.13,77636.83,4.6,0.06717,7e-05,5.75083]
[1777001679821,42.13,77639.2,4.6,0.06734,7e-05,5.76246]
[1777001680004,42.13,77638.8,4.6,0.06731,7e-05,5.76067]
[1777001684288,42.13,77642.72,4.6,0.06759,7e-05,5.77939]
[1777001687505,42.13,77639.42,4.6,0.06736,7e-05,5.76407]
[1777001688968,42.13,77638.42,4.6,0.0673,7e-05,5.75956]
[1777001694028,42.14,77631.13,4.6,0.0668,7e-05,5.72597]
[1777001702156,42.14,77630.22,4.6,0.06676,7e-05,5.7231]
[1777001702647,42.14,77630.22,4.6,0.06676,7e-05,5.7231]
[1777001703008,42.14,77628.55,4.6,0.06664,7e-05,5.71546]
[1777001703585,42.14,77628.55,4.6,0.06664,7e-05,5.71546]
[1777001703687,42.14,77643.61,4.6,0.0677,7e-05,5.78635]
[1777001704791,42.14,77643.61,4.6,0.0677,7e-05,5.78635]
[1777001704812,42.14,77652.81,4.6,0.06835,7e-05,5.82986]
[1777001710143,42.14,77652.49,4.6,0.06832,7e-05,5.82843]
[1777001714285,42.14,77656.3,4.6,0.06859,7e-05,5.84647]
[1777001714298,42.14,77656.3,4.6,0.06859,7e-05,5.84647]
[1777001720838,42.14,77662.39,4.6,0.06902,7e-05,5.87509]
[1777001726255,42.14,77666.34,4.6,0.0693,7e-05,5.89329]
[1777001731290,42.14,77664.88,4.6,0.06913,7e-05,5.88031]
[1777001734311,42.14,77673.62,4.6,0.06975,7e-05,5.92164]
[1777001736849,42.14,77673.14,4.6,0.06971,7e-05,5.9192]
[1777001736996,42.14,77672.83,4.6,0.06969,7e-05,5.91758]
[1777001742367,42.13,77674.39,4.6,0.06978,7e-05,5.92416]
[1777001745225,42.13,77675.85,4.6,0.06988,7e-05,5.93081]
[1777001746009,42.13,77678.33,4.6,0.07006,7e-05,5.94249]
[1777001751430,42.13,77673.87,4.6,0.06972,7e-05,5.92014]
[1777001754737,42.13,77670.07,4.6,0.06945,7e-05,5.90172]
[1777001756660,42.13,77669.42,4.6,0.0694,7e-05,5.89837]
[1777001762671,42.13,77669.0,4.6,0.06935,7e-05,5.89561]
[1777001763817,42.12,77669.17,4.6,0.06936,7e-05,5.89629]
[1777001766035,42.12,77667.47,4.6,0.06924,7e-05,5.88785]
[1777001768551,42.12,77681.54,4.6,0.07024,7e-05,5.95458]
[1777001771586,42.12,77689.3,4.6,0.0708,7e-05,5.99133]
[1777001771985,42.12,77692.94,4.6,0.07106,7e-05,6.00855]
[1777001776041,42.12,77698.81,4.6,0.07147,7e-05,6.03555]
[1777001776607,42.11,77703.12,4.6,0.07178,7e-05,6.05601]
[1777001780634,42.11,77715.02,4.6,0.07265,7e-05,6.11352]
[1777001783281,42.11,77715.59,4.6,0.07269,7e-05,6.11612]
[1777001788296,42.11,77710.98,4.6,0.07235,7e-05,6.09331]
[1777001791561,42.11,77717.4,4.6,0.07282,7e-05,6.12433]
[1777001791901,42.11,77717.4,4.6,0.07282,7e-05,6.12433]
[1777001797759,42.11,77722.3,4.6,0.07311,7e-05,6.14176]
[1777001802795,42.11,77722.37,4.6,0.07311,7e-05,6.1415]
[1777001807835,42.11,77707.93,4.6,0.07203,7e-05,6.07081]
[1777001812870,42.11,77706.33,4.6,0.07191,7e-05,6.06307]
[1777001814974,42.11,77706.57,4.6,0.07193,7e-05,6.06425]
[1777001814981,42.11,77706.57,4.6,0.07193,7e-05,6.06425]
[1777001815151,42.11,77706.54,4.6,0.07193,7e-05,6.06412]
[1777001820927,42.11,77703.29,4.6,0.07169,7e-05,6.04858]
[1777001825962,42.11,77713.0,4.6,0.07241,7e-05,6.09574]
[1777001830997,42.11,77713.64,4.6,0.07245,7e-05,6.09873]
[1777001836784,42.11,77715.23,4.6,0.07257,7e-05,6.10634]
[1777001839055,42.11,77731.09,4.6,0.07375,8e-05,6.18338]
[1777001844090,42.1,77728.32,4.6,0.07353,7e-05,6.16914]
[1777001847999,42.1,77731.02,4.6,0.07373,8e-05,6.18201]
[1777001853153,42.1,77730.94,4.6,0.07364,7e-05,6.17478]
[1777001858190,42.1,77725.15,4.6,0.0732,7e-05,6.14581]
[1777001862378,42.09,77724.36,4.6,0.07313,7e-05,6.14156]
[1777001867575,42.09,77725.44,4.6,0.0732,7e-05,6.14616]
[1777001873296,42.09,77719.28,4.6,0.07273,7e-05,6.11539]
[1777001878331,42.09,77719.77,4.6,0.07276,7e-05,6.11723]
[1777001883366,42.09,77722.39,4.6,0.07295,7e-05,6.12939]
[1777001888401,42.08,77725.1,4.6,0.07314,7e-05,6.14187]
[1777001889807,42.08,77725.1,4.6,0.07314,7e-05,6.14187]
[1777001895449,42.08,77733.81,4.6,0.07377,8e-05,6.18294]
[1777001899888,42.08,77728.98,4.6,0.0734,7e-05,6.15868]
[1777001905520,42.07,77723.48,4.6,0.07296,7e-05,6.13058]
[1777001910555,42.07,77722.19,4.6,0.07286,7e-05,6.12363]
[1777001915590,42.07,77721.41,4.6,0.07273,7e-05,6.11355]
[1777001920624,42.07,77721.5,4.6,0.07273,7e-05,6.11345]
[1777001925660,42.07,77721.4,4.6,0.07271,7e-05,6.11248]
[1777001930695,42.06,77722.02,4.6,0.07275,7e-05,6.11504]
[1777001935729,42.06,77722.23,4.6,0.07276,7e-05,6.11558]
[1777001940765,42.06,77714.58,4.6,0.07219,7e-05,6.07798]
[1777001943629,42.06,77709.97,4.6,0.07185,7e-05,6.0556]
[1777001943728,42.06,77709.97,4.6,0.07185,7e-05,6.0556]
[1777001945800,42.06,77698.81,4.6,0.07103,7e-05,6.00176]
[1777001947043,42.06,77698.81,4.6,0.07103,7e-05,6.00176]
[1777001947065,42.06,77694.98,4.6,0.07075,7e-05,5.98342]
[1777001947935,42.06,77694.98,4.6,0.07075,7e-05,5.98342]
[1777001949124,42.06,77693.0,4.6,0.0706,7e-05,5.97376]
[1777001949872,42.06,77692.87,4.6,0.07059,7e-05,5.97289]
[1777001950523,42.06,77692.87,4.6,0.07059,7e-05,5.97289]
[1777001950835,42.06,77692.39,4.6,0.07056,7e-05,5.97071]
[1777001955872,42.06,77705.58,4.6,0.0715,7e-05,6.03294]
[1777001958987,42.05,77705.24,4.6,0.07147,7e-05,6.03061]
[1777001959082,42.05,77705.8,4.6,0.0715,7e-05,6.03298]
[1777001964935,42.05,77705.87,4.6,0.0715,7e-05,6.03318]
[1777001969971,42.05,77707.42,4.6,0.07162,7e-05,6.0409]
[1777001974214,42.05,77705.42,4.6,0.07142,7e-05,6.02577]
[1777001980041,42.06,77704.25,4.6,0.07134,7e-05,6.02054]
[1777001985075,42.06,77704.77,4.6,0.07138,7e-05,6.02342]
[1777001991117,42.06,77704.62,4.6,0.07138,7e-05,6.02312]
[1777001996153,42.06,77704.34,4.6,0.07136,7e-05,6.0222]
[1777002001188,42.06,77702.8,4.6,0.07126,7e-05,6.01516]
[1777002003708,42.06,77701.01,4.6,0.07113,7e-05,6.00662]
[1777002003762,42.06,77700.8,4.6,0.07111,7e-05,6.00571]
[1777002009027,42.06,77698.22,4.6,0.07091,7e-05,5.99222]
[1777002009501,42.06,77695.54,4.6,0.07071,7e-05,5.97907]
[1777002010034,42.06,77695.54,4.6,0.07071,7e-05,5.97907]
[1777002011129,42.06,77694.26,4.6,0.07061,7e-05,5.97268]
[1777002016293,42.05,77690.2,4.6,0.0703,7e-05,5.95179]
[1777002021328,42.05,77693.28,4.6,0.07051,7e-05,5.9656]
[1777002026956,42.05,77693.01,4.6,0.07047,7e-05,5.96348]
[1777002026968,42.05,77693.01,4.6,0.07047,7e-05,5.96348]
[1777002027470,42.05,77693.42,4.6,0.0705,7e-05,5.96525]
[1777002032405,42.04,77704.1,4.6,0.0712,7e-05,6.00974]
[1777002038447,42.04,77709.18,4.6,0.07154,7e-05,6.03248]
[1777002043483,42.03,77705.1,4.6,0.07122,7e-05,6.01134]
[1777002048519,42.03,77704.88,4.6,0.07119,7e-05,6.00898]
[1777002053553,42.02,77703.6,4.6,0.07107,7e-05,6.00154]
[1777002055423,42.02,77703.67,4.6,0.07107,7e-05,6.00164]
[1777002060602,42.02,77703.58,4.6,0.07105,7e-05,5.99975]
[1777002063623,42.02,77694.7,4.6,0.07039,7e-05,5.95638]
[1777002067149,42.01,77692.01,4.6,0.07019,7e-05,5.94314]
[1777002073319,42.01,77694.49,4.6,0.07035,7e-05,5.9539]
[1777002073369,42.01,77694.49,4.6,0.07035,7e-05,5.9539]
[1777002075566,42.01,77685.21,4.6,0.06967,7e-05,5.90913]
[1777002081367,42.01,77687.03,4.6,0.0698,7e-05,5.91728]
[1777002081636,42.01,77687.03,4.6,0.0698,7e-05,5.91728]
[1777002081787,42.01,77675.11,4.6,0.06894,7e-05,5.86026]
[1777002087791,42.01,77666.26,4.6,0.06831,7e-05,5.81835]
[1777002092446,42.01,77667.49,4.6,0.06834,7e-05,5.81883]
[1777002093207,42.01,77667.49,4.6,0.06834,7e-05,5.81883]
[1777002095836,42.01,77670.27,4.6,0.06854,7e-05,5.83214]
[1777002097906,42.01,77669.54,4.6,0.06849,7e-05,5.82873]
[1777002098190,42.01,77669.54,4.6,0.06849,7e-05,5.82873]
[1777002100637,42.01,77669.88,4.6,0.06852,7e-05,5.83042]
[1777002105498,42.01,77667.21,4.6,0.06833,7e-05,5.81786]
[1777002106842,42.01,77665.83,4.6,0.06823,7e-05,5.81136]
[1777002111764,42.01,77660.49,4.6,0.06786,7e-05,5.78645]
[1777002112790,42.01,77659.42,4.6,0.06778,7e-05,5.78148]
[1777002117433,42.01,77655.49,4.6,0.06752,7e-05,5.76351]
[1777002118197,42.01,77655.49,4.6,0.06752,7e-05,5.76351]
[1777002120016,42.02,77644.77,4.6,0.06677,7e-05,5.71346]
[1777002125053,42.02,77649.39,4.6,0.06711,7e-05,5.7361]
[1777002130087,42.02,77651.51,4.6,0.06727,7e-05,5.74679]
[1777002134267,42.02,77658.65,4.6,0.06778,7e-05,5.78081]
[1777002136129,42.02,77673.35,4.6,0.06882,7e-05,5.85069]
[1777002137258,42.02,77673.35,4.6,0.06882,7e-05,5.85069]
[1777002139327,42.02,77670.44,4.6,0.06861,7e-05,5.83677]
[1777002145193,42.02,77670.06,4.6,0.06858,7e-05,5.83482]
[1777002149640,42.02,77664.09,4.6,0.06816,7e-05,5.80636]
[1777002155263,42.02,77663.44,4.6,0.06805,7e-05,5.79782]
[1777002160298,42.02,77662.05,4.6,0.06796,7e-05,5.79142]
[1777002165333,42.02,77661.37,4.6,0.06791,7e-05,5.78841]
[1777002170369,42.02,77660.57,4.6,0.06786,7e-05,5.78498]
[1777002173256,42.02,77662.41,4.6,0.06799,7e-05,5.79375]
[1777002179217,42.02,77664.08,4.6,0.06812,7e-05,5.80193]
[1777002182073,42.03,77665.16,4.6,0.06819,7e-05,5.80716]
[1777002187488,42.03,77665.59,4.6,0.06823,7e-05,5.80941]
[1777002190279,42.03,77665.44,4.6,0.06822,7e-05,5.80873]
[1777002197809,42.03,77665.29,4.6,0.06821,7e-05,5.80825]
[1777002201499,42.03,77664.07,4.6,0.06813,7e-05,5.80259]
[1777002206623,42.03,77663.77,4.6,0.06811,7e-05,5.80136]
[1777002211490,42.03,77662.97,4.6,0.06805,7e-05,5.7977]
[1777002212576,42.03,77663.15,4.6,0.06801,7e-05,5.79302]
[1777002214028,42.03,77663.51,4.6,0.06803,7e-05,5.79477]
[1777002215702,42.03,77664.04,4.6,0.06807,7e-05,5.79736]
[1777002217993,42.03,77663.25,4.6,0.06802,7e-05,5.79372]
[1777002220458,42.03,77662.89,4.6,0.06799,7e-05,5.79217]
[1777002225757,42.03,77659.51,4.6,0.06776,7e-05,5.77664]
[1777002227771,42.03,77670.54,4.6,0.06855,7e-05,5.82904]
[1777002232806,42.03,77673.0,4.6,0.06872,7e-05,5.8407]
[1777002233970,42.03,77673.0,4.6,0.06872,7e-05,5.8407]
[1777002237259,42.03,77674.43,4.6,0.06882,7e-05,5.84744]
[1777002237946,42.03,77674.07,4.6,0.0688,7e-05,5.84569]
[1777002240597,42.03,77677.95,4.6,0.06907,7e-05,5.86398]
[1777002245086,42.03,77673.4,4.6,0.06874,7e-05,5.84201]
[1777002247380,42.03,77670.06,4.6,0.0685,7e-05,5.82604]
[1777002248013,42.03,77669.63,4.6,0.06847,7e-05,5.82397]
[1777002250468,42.03,77669.61,4.6,0.06847,7e-05,5.82379]
[1777002252947,42.03,77651.71,4.6,0.0672,7e-05,5.73916]
[1777002253444,42.03,77651.71,4.6,0.0672,7e-05,5.73916]
[1777002254055,42.03,77651.71,4.6,0.0672,7e-05,5.73916]
[1777002254860,42.03,77647.49,4.6,0.06691,7e-05,5.71942]
[1777002259996,42.03,77646.22,4.6,0.06683,7e-05,5.71435]
[1777002265031,42.03,77644.38,4.6,0.06672,7e-05,5.70649]
[1777002270066,42.04,77644.74,4.6,0.06675,7e-05,5.70899]
[1777002275101,42.04,77648.7,4.6,0.06698,7e-05,5.72283]
[1777002279128,42.04,77663.57,4.6,0.06804,7e-05,5.79343]
[1777002281140,42.04,77664.58,4.6,0.06811,7e-05,5.79822]
[1777002286178,42.04,77668.53,4.6,0.06839,7e-05,5.8169]
[1777002288082,42.04,77668.88,4.6,0.06842,7e-05,5.81853]
[1777002293228,42.04,77671.33,4.6,0.06859,7e-05,5.83001]
[1777002298262,42.04,77670.8,4.6,0.06855,7e-05,5.82727]
[1777002303296,42.04,77666.27,4.6,0.06822,7e-05,5.80559]
[1777002303822,42.04,77666.27,4.6,0.06822,7e-05,5.80559]
[1777002306111,42.04,77665.07,4.6,0.06814,7e-05,5.79991]
[1777002311353,42.04,77670.09,4.6,0.06849,7e-05,5.82376]
[1777002314919,42.04,77675.84,4.6,0.0689,7e-05,5.85102]
[1777002315544,42.04,77676.81,4.6,0.06897,7e-05,5.85559]
[1777002319220,42.04,77676.96,4.6,0.06898,7e-05,5.85609]
[1777002322396,42.04,77670.9,4.6,0.06854,7e-05,5.82708]
[1777002322837,42.04,77670.73,4.6,0.06853,7e-05,5.82624]
[1777002328472,42.04,77675.1,4.6,0.06884,7e-05,5.84687]
[1777002331179,42.04,77675.46,4.6,0.06886,7e-05,5.84849]
[1777002332910,42.04,77676.56,4.6,0.06888,7e-05,5.84803]
[1777002338542,42.03,77680.01,4.6,0.06912,7e-05,5.86399]
[1777002339990,42.03,77680.01,4.6,0.06912,7e-05,5.86399]
[1777002345591,42.03,77685.33,4.6,0.06949,7e-05,5.88869]
[1777002349814,42.03,77683.06,4.6,0.06933,7e-05,5.87751]
[1777002351763,42.03,77682.24,4.6,0.06926,7e-05,5.87342]
[1777002353840,42.03,77682.92,4.6,0.06931,7e-05,5.87649]
[1777002354466,42.03,77682.92,4.6,0.06931,7e-05,5.87649]
[1777002358773,42.03,77681.96,4.6,0.06924,7e-05,5.8715]
[1777002359588,42.03,77682.15,4.6,0.06925,7e-05,5.87233]
[1777002362653,42.03,77682.03,4.6,0.06924,7e-05,5.87153]
[1777002364928,42.03,77680.91,4.6,0.06915,7e-05,5.86605]
[1777002365159,42.03,77680.91,4.6,0.06915,7e-05,5.86605]
[1777002370766,42.03,77678.89,4.6,0.069,7e-05,5.85607]
[1777002375801,42.03,77678.07,4.6,0.06894,7e-05,5.85192]
[1777002380836,42.02,77677.61,4.6,0.0689,7e-05,5.84952]
[1777002385870,42.02,77677.85,4.6,0.06892,7e-05,5.85044]
[1777002390906,42.02,77680.59,4.6,0.06911,7e-05,5.86327]
[1777002395941,42.02,77681.43,4.6,0.06911,7e-05,5.86136]
[1777002399700,42.02,77681.74,4.6,0.06913,7e-05,5.86266]
[1777002405006,42.02,77689.96,4.6,0.06971,7e-05,5.90138]
[1777002410056,42.02,77690.85,4.6,0.06977,7e-05,5.90517]
[1777002414871,42.02,77697.29,4.6,0.07022,7e-05,5.93522]
[1777002416178,42.02,77697.55,4.6,0.07024,7e-05,5.9363]
[1777002416848,42.02,77697.91,4.6,0.07026,7e-05,5.93785]
[1777002419102,42.01,77681.23,4.6,0.06905,7e-05,5.85768]
[1777002419768,42.01,77681.23,4.6,0.06905,7e-05,5.85768]
[1777002420616,42.01,77680.04,4.6,0.06897,7e-05,5.85195]
[1777002421876,42.01,77679.02,4.6,0.06889,7e-05,5.84705]
[1777002427157,42.01,77674.57,4.6,0.06857,7e-05,5.82572]
[1777002430444,42.01,77671.44,4.6,0.06835,7e-05,5.81088]
[1777002431427,42.01,77671.53,4.6,0.06835,7e-05,5.81132]
[1777002437229,42.01,77673.42,4.6,0.06849,7e-05,5.82033]
[1777002438731,42.01,77673.63,4.6,0.0685,7e-05,5.82133]
[1777002439494,42.01,77673.63,4.6,0.0685,7e-05,5.82133]
[1777002442151,42.01,77673.31,4.6,0.06848,7e-05,5.8198]
[1777002442561,42.01,77673.31,4.6,0.06848,7e-05,5.8198]
[1777002444780,42.01,77675.83,4.6,0.06866,7e-05,5.83176]
[1777002449314,42.01,77686.6,4.6,0.06943,7e-05,5.88286]
[1777002452320,42.01,77687.73,4.6,0.06945,7e-05,5.88245]
[1777002457370,42.01,77687.85,4.6,0.06945,7e-05,5.88248]
[1777002457881,42.01,77687.85,4.6,0.06945,7e-05,5.88248]
[1777002458589,42.01,77687.85,4.6,0.06945,7e-05,5.88248]
[1777002458627,42.01,77687.85,4.6,0.06945,7e-05,5.88248]
[1777002459554,42.01,77688.57,4.6,0.0695,7e-05,5.88583]
[1777002465426,42.01,77692.48,4.6,0.06977,7e-05,5.90378]
[1777002470461,42.01,77694.13,4.6,0.06988,7e-05,5.91114]
[1777002475526,42.0,77701.75,4.6,0.07043,7e-05,5.9472]
[1777002476592,42.0,77702.12,4.6,0.07045,7e-05,5.94883]
[1777002479529,42.0,77713.4,4.6,0.07127,7e-05,6.00243]
[1777002482454,42.0,77715.35,4.6,0.0714,7e-05,6.01135]
[1777002482528,42.0,77715.35,4.6,0.0714,7e-05,6.01135]
[1777002483225,42.0,77715.99,4.6,0.07145,7e-05,6.01417]
[1777002486403,42.0,77709.45,4.6,0.07095,7e-05,5.98178]
[1777002486455,42.0,77709.45,4.6,0.07095,7e-05,5.98178]
[1777002488185,41.99,77711.5,4.6,0.0711,7e-05,5.99119]
[1777002490819,41.99,77714.23,4.6,0.07128,7e-05,6.00363]
[1777002493484,41.99,77715.9,4.6,0.0714,7e-05,6.01117]
[1777002496724,41.99,77718.91,4.6,0.0716,7e-05,6.0246]
[1777002502696,41.98,77724.74,4.6,0.072,7e-05,6.0507]
[1777002504980,41.98,77725.15,4.6,0.07203,7e-05,6.05235]
[1777002508738,41.97,77736.71,4.6,0.07286,7e-05,6.1067]
[1777002514144,41.97,77741.97,4.6,0.07316,8e-05,6.12485]
[1777002519816,41.96,77748.44,4.6,0.07359,8e-05,6.15294]
[1777002524850,41.95,77749.14,4.6,0.07361,8e-05,6.15387]
[1777002529886,41.94,77751.5,4.6,0.07375,8e-05,6.16291]
[1777002534921,41.93,77750.74,4.6,0.07365,8e-05,6.15665]
[1777002539955,41.92,77750.51,4.6,0.07359,8e-05,6.15298]
[1777002544763,41.92,77746.94,4.6,0.0733,8e-05,6.13405]
[1777002545997,41.91,77731.48,4.6,0.07212,7e-05,6.05724]
[1777002550237,41.91,77731.67,4.6,0.07212,7e-05,6.05713]
[1777002550716,41.91,77731.67,4.6,0.07212,7e-05,6.05713]
[1777002556069,41.9,77722.97,4.6,0.07144,7e-05,6.01278]
[1777002561104,41.9,77722.14,4.6,0.07136,7e-05,6.0073]
[1777002566139,41.89,77722.86,4.6,0.07139,7e-05,6.00932]
[1777002571173,41.89,77722.93,4.6,0.07131,7e-05,6.00253]
[1777002576754,41.89,77715.79,4.6,0.07077,7e-05,5.96686]
[1777002582251,41.88,77710.94,4.6,0.07039,7e-05,5.94204]
[1777002587286,41.88,77710.5,4.6,0.07034,7e-05,5.9389]
[1777002592321,41.88,77710.8,4.6,0.07035,7e-05,5.93933]
[1777002598021,41.87,77711.12,4.6,0.07036,7e-05,5.94004]
[1777002603059,41.87,77709.11,4.6,0.07019,7e-05,5.9291]
[1777002608434,41.86,77709.66,4.6,0.07022,7e-05,5.9305]
[1777002613469,41.86,77709.25,4.6,0.07017,7e-05,5.92746]
[1777002618785,41.86,77709.28,4.6,0.07016,7e-05,5.92676]
[1777002619345,41.86,77708.81,4.6,0.07012,7e-05,5.92429]
[1777002623070,41.86,77700.75,4.6,0.06952,7e-05,5.88482]
[1777002628575,41.85,77699.51,4.6,0.06942,7e-05,5.87811]
[1777002634961,41.85,77700.57,4.6,0.06943,7e-05,5.87723]
[1777002636173,41.85,77700.99,4.6,0.06946,7e-05,5.8788]
[1777002640341,41.85,77700.94,4.6,0.06945,7e-05,5.87814]
[1777002641305,41.85,77700.94,4.6,0.06945,7e-05,5.87804]
[1777002641952,41.85,77700.66,4.6,0.06942,7e-05,5.87659]
[1777002647708,41.85,77715.31,4.6,0.07048,7e-05,5.94647]
[1777002648068,41.85,77715.31,4.6,0.07048,7e-05,5.94647]
[1777002651509,41.84,77722.02,4.6,0.07097,7e-05,5.97834]
[1777002656771,41.84,77724.56,4.6,0.07113,7e-05,5.98914]
[1777002661807,41.84,77724.08,4.6,0.07108,7e-05,5.98557]
[1777002664828,41.83,77725.43,4.6,0.07117,7e-05,5.99163]
[1777002665695,41.83,77726.38,4.6,0.07123,7e-05,5.99599]
[1777002666384,41.83,77731.42,4.6,0.0716,7e-05,6.0202]
[1777002668856,41.83,77741.5,4.6,0.07234,7e-05,6.06843]
[1777002669246,41.83,77741.5,4.6,0.07234,7e-05,6.06843]
[1777002670478,41.83,77745.31,4.6,0.07262,7e-05,6.08668]
[1777002674598,41.82,77751.09,4.6,0.07302,8e-05,6.11291]
[1777002678289,41.82,77754.45,4.6,0.07325,8e-05,6.12804]
[1777002678586,41.82,77754.45,4.6,0.07325,8e-05,6.12804]
[1777002679680,41.82,77756.67,4.6,0.07341,8e-05,6.13848]
[1777002679754,41.82,77756.67,4.6,0.07341,8e-05,6.13848]
[1777002680292,41.82,77752.84,4.6,0.07312,8e-05,6.11922]
[1777002682358,41.81,77746.46,4.6,0.07262,7e-05,6.08667]
[1777002684779,41.81,77747.35,4.6,0.07267,7e-05,6.09023]
[1777002685638,41.81,77747.35,4.6,0.07267,7e-05,6.09023]
[1777002686645,41.81,77748.03,4.6,0.07272,8e-05,6.09317]
[1777002686852,41.81,77748.03,4.6,0.07272,8e-05,6.09317]
[1777002688795,41.81,77750.79,4.6,0.07291,8e-05,6.10588]
[1777002688799,41.81,77750.79,4.6,0.07291,8e-05,6.10588]
[1777002689250,41.8,77755.23,4.6,0.07324,8e-05,6.12724]
[1777002693623,41.8,77758.8,4.6,0.07342,8e-05,6.13725]
[1777002694741,41.8,77759.07,4.6,0.07343,8e-05,6.13811]
[1777002694793,41.8,77759.07,4.6,0.07343,8e-05,6.13811]
[1777002695759,41.79,77757.64,4.6,0.07332,8e-05,6.13063]
[1777002701085,41.79,77751.01,4.6,0.07277,8e-05,6.09528]
[1777002703778,41.78,77752.36,4.6,0.07287,8e-05,6.1015]
[1777002705458,41.78,77753.49,4.6,0.07294,8e-05,6.10623]
[1777002707939,41.78,77753.3,4.6,0.07292,8e-05,6.10449]
[1777002712863,41.77,77754.46,4.6,0.07297,8e-05,6.10817]
[1777002715789,41.77,77754.48,4.6,0.07295,8e-05,6.10706]
[1777002718235,41.77,77754.89,4.6,0.07297,8e-05,6.10787]
[1777002719362,41.76,77754.34,4.6,0.07292,8e-05,6.10477]
[1777002719583,41.76,77754.34,4.6,0.07292,8e-05,6.10477]
[1777002719882,41.76,77754.34,4.6,0.07292,8e-05,6.10477]
[1777002721189,41.76,77756.3,4.6,0.07305,8e-05,6.11359]
[1777002721837,41.76,77756.3,4.6,0.07305,8e-05,6.11359]
[1777002722758,41.76,77760.24,4.6,0.07334,8e-05,6.13253]
[1777002728328,41.75,77761.91,4.6,0.07343,8e-05,6.13811]
[1777002734316,41.74,77758.99,4.6,0.07316,8e-05,6.12072]
[1777002739352,41.74,77760.03,4.6,0.07321,8e-05,6.12375]
[1777002742565,41.73,77759.5,4.6,0.07315,8e-05,6.12032]
[1777002743049,41.73,77758.74,4.6,0.07309,8e-05,6.11617]
[1777002744215,41.73,77759.04,4.6,0.07311,8e-05,6.11724]
[1777002746221,41.73,77758.94,4.6,0.07309,8e-05,6.11594]
[1777002747804,41.73,77760.01,4.6,0.07316,8e-05,6.12079]
[1777002749831,41.73,77759.97,4.6,0.07315,8e-05,6.12018]
[1777002757479,41.71,77760.05,4.6,0.07303,8e-05,6.11086]
[1777002762513,41.71,77760.32,4.6,0.07302,8e-05,6.11023]
[1777002767548,41.7,77759.91,4.6,0.07296,8e-05,6.10629]
[1777002772584,41.69,77761.39,4.6,0.07305,8e-05,6.11164]
[1777002777619,41.69,77769.21,4.6,0.07361,8e-05,6.14806]
[1777002782654,41.68,77766.68,4.6,0.07338,8e-05,6.13343]
[1777002787689,41.67,77765.74,4.6,0.07328,8e-05,6.12676]
[1777002792070,41.67,77765.53,4.6,0.07324,8e-05,6.12454]
[1777002792219,41.67,77765.86,4.6,0.07326,8e-05,6.12577]
[1777002792725,41.67,77757.34,4.6,0.07261,8e-05,6.08351]
[1777002793731,41.67,77747.96,4.6,0.0719,7e-05,6.03726]
[1777002794509,41.67,77747.96,4.6,0.0719,7e-05,6.03726]
[1777002794976,41.67,77747.96,4.6,0.0719,7e-05,6.03726]
[1777002795778,41.67,77747.08,4.6,0.07183,7e-05,6.0327]
[1777002801054,41.66,77743.96,4.6,0.07158,7e-05,6.01626]
[1777002803872,41.66,77734.36,4.6,0.07086,7e-05,5.96889]
[1777002804801,41.66,77732.5,4.6,0.07072,7e-05,5.9597]
[1777002809843,41.66,77733.19,4.6,0.07076,7e-05,5.96214]
[1777002814878,41.65,77731.71,4.6,0.07058,7e-05,5.94849]
[1777002819917,41.65,77731.99,4.6,0.07058,7e-05,5.94905]
[1777002824639,41.65,77733.27,4.6,0.07067,7e-05,5.95458]
[1777002828757,41.65,77732.74,4.6,0.07062,7e-05,5.95128]
[1777002828771,41.65,77732.74,4.6,0.07062,7e-05,5.95128]
[1777002829987,41.65,77748.7,4.6,0.0718,7e-05,6.02861]
[1777002832950,41.64,77748.41,4.6,0.07177,7e-05,6.02664]
[1777002833440,41.64,77747.29,4.6,0.07168,7e-05,6.02088]
[1777002833447,41.64,77747.29,4.6,0.07168,7e-05,6.02088]
[1777002834015,41.64,77732.27,4.6,0.07056,7e-05,5.94748]
[1777002835514,41.64,77733.23,4.6,0.07063,7e-05,5.95185]
[1777002835557,41.64,77733.23,4.6,0.07063,7e-05,5.95185]
[1777002836038,41.64,77733.23,4.6,0.07063,7e-05,5.95185]
[1777002836050,41.64,77749.81,4.6,0.07185,7e-05,6.03241]
[1777002836868,41.64,77749.81,4.6,0.07185,7e-05,6.03241]
[1777002842072,41.63,77749.14,4.6,0.07177,7e-05,6.02712]
[1777002842174,41.63,77749.14,4.6,0.07177,7e-05,6.02712]
[1777002848114,41.63,77747.73,4.6,0.07164,7e-05,6.0185]
[1777002854155,41.62,77747.87,4.6,0.07162,7e-05,6.01751]
[1777002861205,41.62,77748.35,4.6,0.07163,7e-05,6.01792]
[1777002866240,41.61,77748.29,4.6,0.0716,7e-05,6.01627]
[1777002871275,41.61,77748.71,4.6,0.07156,7e-05,6.01133]
[1777002876311,41.6,77747.76,4.6,0.07146,7e-05,6.00543]
[1777002880339,41.6,77736.37,4.6,0.07061,7e-05,5.94899]
[1777002882338,41.6,77733.36,4.6,0.07038,7e-05,5.93422]
[1777002882389,41.6,77733.36,4.6,0.07038,7e-05,5.93422]
[1777002883074,41.6,77733.36,4.6,0.07038,7e-05,5.93422]
[1777002886922,41.6,77735.31,4.6,0.07052,7e-05,5.94314]
[1777002888805,41.6,77740.68,4.6,0.07091,7e-05,5.96892]
[1777002894437,41.59,77744.51,4.6,0.07117,7e-05,5.98605]
[1777002898259,41.59,77745.95,4.6,0.07126,7e-05,5.99237]
[1777002899862,41.59,77747.49,4.6,0.07138,7e-05,5.99965]
[1777002905515,41.59,77746.25,4.6,0.07126,7e-05,5.99189]
[1777002907661,41.58,77744.79,4.6,0.07114,7e-05,5.98454]
[1777002912905,41.58,77737.03,4.6,0.07056,7e-05,5.9458]
[1777002919022,41.58,77729.77,4.6,0.07001,7e-05,5.90965]
[1777002919024,41.58,77729.77,4.6,0.07001,7e-05,5.90965]
[1777002924648,41.58,77727.12,4.6,0.0698,7e-05,5.8961]
[1777002929683,41.57,77727.85,4.6,0.06985,7e-05,5.89912]
[1777002934717,41.57,77727.55,4.6,0.06976,7e-05,5.89151]
[1777002939755,41.57,77727.74,4.6,0.06976,7e-05,5.89194]
[1777002944853,41.57,77732.13,4.6,0.07008,7e-05,5.91279]
[1777002949571,41.57,77733.49,4.6,0.07017,7e-05,5.91873]
[1777002953674,41.57,77739.89,4.6,0.07063,7e-05,5.94915]
[1777002958888,41.56,77744.81,4.6,0.07098,7e-05,5.97199]
[1777002959876,41.56,77744.81,4.6,0.07098,7e-05,5.97199]
[1777002966943,41.56,77744.04,4.6,0.0709,7e-05,5.96659]
[1777002971978,41.55,77744.31,4.6,0.0709,7e-05,5.96691]
[1777002977014,41.55,77744.59,4.6,0.07091,7e-05,5.96729]
[1777002982064,41.55,77744.08,4.6,0.07085,7e-05,5.96385]
[1777002987099,41.54,77744.72,4.6,0.07089,7e-05,5.96601]
[1777002992135,41.54,77742.23,4.6,0.07063,7e-05,5.94731]
[1777002997173,41.54,77742.61,4.6,0.07064,7e-05,5.94838]
[1777003002208,41.54,77744.06,4.6,0.07074,7e-05,5.95462]
[1777003007242,41.53,77744.08,4.6,0.07072,7e-05,5.95373]
[1777003012278,41.53,77744.07,4.6,0.07071,7e-05,5.95287]
[1777003017313,41.53,77744.65,4.6,0.07074,7e-05,5.95489]
[1777003023355,41.53,77744.68,4.6,0.07073,7e-05,5.95407]
[1777003029253,41.52,77744.49,4.6,0.0707,7e-05,5.95251]
[1777003031316,41.52,77753.09,4.6,0.07134,7e-05,5.99414]
[1777003036448,41.52,77752.26,4.6,0.07125,7e-05,5.98853]
[1777003041482,41.51,77753.91,4.6,0.07136,7e-05,5.99559]
[1777003047525,41.51,77753.22,4.6,0.07129,7e-05,5.99097]
[1777003052560,41.51,77750.77,4.6,0.07103,7e-05,5.97241]
[1777003057597,41.5,77750.58,4.6,0.07101,7e-05,5.97067]
[1777003059687,41.5,77750.82,4.6,0.07102,7e-05,5.97168]
[1777003061189,41.5,77750.42,4.6,0.07099,7e-05,5.96956]
[1777003066660,41.5,77749.55,4.6,0.07091,7e-05,5.96423]
[1777003071695,41.5,77750.06,4.6,0.07093,7e-05,5.96595]
[1777003076730,41.5,77749.65,4.6,0.07089,7e-05,5.96319]
[1777003081765,41.49,77748.72,4.6,0.07081,7e-05,5.9579]
[1777003086800,41.49,77748.43,4.6,0.07078,7e-05,5.95579]
[1777003091835,41.49,77749.82,4.6,0.07087,7e-05,5.96185]
[1777003092799,41.49,77749.82,4.6,0.07087,7e-05,5.96185]
[1777003093476,41.49,77749.72,4.6,0.07086,7e-05,5.96121]
[1777003098884,41.49,77754.05,4.6,0.07117,7e-05,5.98139]
[1777003103919,41.48,77754.48,4.6,0.07119,7e-05,5.98261]
[1777003108954,41.48,77755.95,4.6,0.07128,7e-05,5.98892]
[1777003113989,41.48,77755.92,4.6,0.07121,7e-05,5.98224]
[1777003119025,41.47,77755.86,4.6,0.07119,7e-05,5.98113]
[1777003122402,41.47,77756.05,4.6,0.0712,7e-05,5.98174]
[1777003123552,41.47,77761.5,4.6,0.0716,7e-05,6.00807]
[1777003127869,41.47,77761.99,4.6,0.07162,7e-05,6.00961]
[1777003128671,41.47,77761.78,4.6,0.0716,7e-05,6.00839]
[1777003134129,41.46,77761.86,4.6,0.07159,7e-05,6.00759]
[1777003138564,41.46,77761.56,4.6,0.07156,7e-05,6.00533]
[1777003139896,41.46,77761.54,4.6,0.07155,7e-05,6.00504]
[1777003139964,41.46,77761.54,4.6,0.07155,7e-05,6.00504]
[1777003140005,41.46,77761.54,4.6,0.07155,7e-05,6.00504]
[1777003141919,41.46,77756.9,4.6,0.0712,7e-05,5.98195]
[1777003147221,41.46,77758.68,4.6,0.07132,7e-05,5.9897]
[1777003152393,41.46,77759.71,4.6,0.07138,7e-05,5.99406]
[1777003158299,41.45,77760.72,4.6,0.07144,7e-05,5.99773]
[1777003163334,41.45,77760.74,4.6,0.07143,7e-05,5.99687]
[1777003164934,41.45,77760.59,4.6,0.07141,7e-05,5.99594]
[1777003169674,41.44,77759.39,4.6,0.07131,7e-05,5.98914]
[1777003175432,41.44,77759.56,4.6,0.07124,7e-05,5.98321]
[1777003180466,41.44,77761.01,4.6,0.07134,7e-05,5.98941]
[1777003185502,41.43,77762.71,4.6,0.07145,7e-05,5.99657]
[1777003190537,41.43,77766.27,4.6,0.0717,8e-05,6.01296]
[1777003195572,41.43,77763.58,4.6,0.07148,7e-05,5.99869]
[1777003200604,41.43,77763.08,4.6,0.07143,7e-05,5.99542]
[1777003203630,41.42,77754.58,4.6,0.07078,7e-05,5.95315]
[1777003208666,41.42,77757.76,4.6,0.07101,7e-05,5.96808]
[1777003213700,41.42,77753.53,4.6,0.07069,7e-05,5.94676]
[1777003218736,41.42,77751.82,4.6,0.07055,7e-05,5.9379]
[1777003223771,41.42,77751.79,4.6,0.07054,7e-05,5.93726]
[1777003228806,41.41,77751.44,4.6,0.07051,7e-05,5.93508]
[1777003230774,41.41,77752.34,4.6,0.07057,7e-05,5.93937]
[1777003230963,41.41,77752.34,4.6,0.07057,7e-05,5.93937]
[1777003230997,41.41,77752.34,4.6,0.07057,7e-05,5.93937]
[1777003232959,41.41,77749.16,4.6,0.07028,7e-05,5.91803]
[1777003233937,41.41,77746.66,4.6,0.07009,7e-05,5.9058]
[1777003235649,41.41,77745.78,4.6,0.07002,7e-05,5.90143]
[1777003240890,41.41,77749.3,4.6,0.07028,7e-05,5.9182]
[1777003245925,41.41,77744.82,4.6,0.06994,7e-05,5.89611]
[1777003250961,41.41,77743.61,4.6,0.06985,7e-05,5.89014]
[1777003255995,41.41,77740.82,4.6,0.06965,7e-05,5.87654]
[1777003261031,41.41,77740.34,4.6,0.06961,7e-05,5.87423]
[1777003264051,41.41,77729.49,4.6,0.06882,7e-05,5.82179]
[1777003264893,41.41,77729.49,4.6,0.06882,7e-05,5.82179]
[1777003265724,41.41,77728.86,4.6,0.06877,7e-05,5.81883]
[1777003267741,41.41,77731.96,4.6,0.069,7e-05,5.83396]
[1777003270174,41.41,77730.09,4.6,0.06887,7e-05,5.82505]
[1777003275232,41.41,77728.79,4.6,0.06878,7e-05,5.81916]
[1777003275936,41.41,77728.36,4.6,0.06875,7e-05,5.81717]
[1777003279539,41.41,77725.79,4.6,0.06856,7e-05,5.80504]
[1777003284563,41.42,77720.57,4.6,0.0682,7e-05,5.78049]
[1777003286744,41.42,77724.42,4.6,0.06848,7e-05,5.79942]
[1777003290330,41.42,77724.03,4.6,0.06846,7e-05,5.7979]
[1777003296553,41.42,77724.79,4.6,0.06847,7e-05,5.79671]
[1777003296669,41.42,77723.07,4.6,0.06834,7e-05,5.78856]
[1777003298447,41.42,77719.6,4.6,0.06809,7e-05,5.77202]
[1777003300513,41.42,77716.51,4.6,0.06788,7e-05,5.75755]
[1777003305445,41.43,77718.67,4.6,0.06805,7e-05,5.7689]
[1777003306758,41.43,77718.98,4.6,0.06807,7e-05,5.77075]
[1777003308136,41.43,77719.03,4.6,0.06808,7e-05,5.77117]
[1777003313395,41.43,77721.35,4.6,0.06826,7e-05,5.78332]
[1777003316900,41.43,77729.55,4.6,0.06887,7e-05,5.82326]
[1777003318587,41.43,77729.51,4.6,0.06887,7e-05,5.82316]
[1777003328506,41.44,77724.57,4.6,0.06853,7e-05,5.80061]
[1777003333541,41.44,77724.5,4.6,0.06853,7e-05,5.80097]
[1777003338328,41.44,77724.67,4.6,0.06855,7e-05,5.80235]
[1777003339161,41.44,77724.53,4.6,0.06854,7e-05,5.80182]
[1777003344327,41.44,77723.83,4.6,0.0685,7e-05,5.79915]
[1777003344881,41.44,77723.83,4.6,0.06851,7e-05,5.79929]
[1777003349286,41.45,77721.15,4.6,0.06832,7e-05,5.78715]
[1777003354632,41.45,77721.75,4.6,0.06832,7e-05,5.78512]
[1777003356130,41.45,77721.43,4.6,0.0683,7e-05,5.78412]
[1777003366128,41.46,77718.98,4.6,0.06815,7e-05,5.77404]
[1777003366994,41.46,77718.8,4.6,0.06814,7e-05,5.77339]
[1777003373824,41.46,77722.06,4.6,0.0684,7e-05,5.7907]
[1777003375897,41.46,77723.07,4.6,0.06848,7e-05,5.79573]
[1777003378858,41.46,77722.7,4.6,0.06846,7e-05,5.79446]
[1777003379714,41.46,77722.7,4.6,0.06846,7e-05,5.79446]
[1777003383071,41.47,77722.6,4.6,0.06846,7e-05,5.79466]
[1777003388930,41.47,77723.91,4.6,0.06857,7e-05,5.80209]
[1777003393965,41.47,77723.47,4.6,0.06855,7e-05,5.80071]
[1777003395282,41.47,77723.47,4.6,0.06855,7e-05,5.80071]
[1777003395507,41.47,77723.47,4.6,0.06855,7e-05,5.80071]
[1777003404553,41.48,77723.56,4.6,0.06858,7e-05,5.8024]
[1777003405505,41.48,77723.12,4.6,0.06855,7e-05,5.80042]
[1777003410602,41.48,77723.39,4.6,0.06858,7e-05,5.80241]
[1777003414694,41.48,77723.63,4.6,0.06855,7e-05,5.79853]
[1777003416116,41.48,77723.87,4.6,0.06857,7e-05,5.79997]
[1777003420068,41.48,77722.78,4.6,0.0685,7e-05,5.79531]
[1777003421801,41.48,77722.44,4.6,0.06848,7e-05,5.79398]
[1777003422577,41.48,77722.44,4.6,0.06848,7e-05,5.79398]
[1777003426132,41.49,77722.9,4.6,0.06852,7e-05,5.79677]
[1777003431229,41.49,77722.73,4.6,0.06852,7e-05,5.79679]
[1777003436263,41.49,77724.56,4.6,0.06866,7e-05,5.80625]
[1777003437825,41.49,77724.35,4.6,0.06865,7e-05,5.80536]
[1777003439749,41.49,77724.85,4.6,0.06869,7e-05,5.80789]
[1777003441735,41.49,77725.1,4.6,0.06871,7e-05,5.80933]
[1777003441935,41.49,77731.58,4.6,0.06919,7e-05,5.84068]
[1777003443012,41.49,77730.45,4.6,0.0691,7e-05,5.8353]
[1777003443797,41.49,77732.22,4.6,0.06923,7e-05,5.84392]
[1777003445874,41.49,77732.43,4.6,0.06925,7e-05,5.84506]
[1777003449252,41.49,77736.63,4.6,0.06956,7e-05,5.86553]
[1777003450001,41.49,77736.71,4.6,0.06957,7e-05,5.86595]
[1777003450460,41.49,77736.71,4.6,0.06957,7e-05,5.86595]
[1777003450605,41.49,77736.71,4.6,0.06957,7e-05,5.86595]
[1777003451520,41.49,77736.38,4.6,0.06954,7e-05,5.86439]
[1777003457413,41.49,77740.03,4.6,0.06981,7e-05,5.88213]
[1777003460339,41.49,77739.11,4.6,0.06975,7e-05,5.87767]
[1777003465469,41.49,77737.23,4.6,0.06961,7e-05,5.86857]
[1777003470504,41.49,77736.96,4.6,0.06959,7e-05,5.86728]
[1777003472518,41.49,77726.79,4.6,0.06879,7e-05,5.8126]
[1777003474130,41.49,77724.6,4.6,0.06863,7e-05,5.80215]
[1777003475112,41.5,77724.61,4.6,0.06863,7e-05,5.8023]
[1777003480574,41.5,77723.19,4.6,0.06854,7e-05,5.79611]
[1777003482836,41.5,77721.79,4.6,0.06844,7e-05,5.7896]
[1777003483630,41.5,77721.79,4.6,0.06844,7e-05,5.7896]
[1777003490644,41.5,77720.43,4.6,0.06835,7e-05,5.7839]
[1777003493271,41.5,77720.48,4.6,0.06836,7e-05,5.78437]
[1777003493272,41.5,77720.48,4.6,0.06836,7e-05,5.78437]
[1777003497047,41.5,77721.34,4.6,0.06843,7e-05,5.78901]
[1777003502311,41.5,77726.26,4.6,0.0688,7e-05,5.8133]
[1777003503263,41.51,77727.69,4.6,0.0689,7e-05,5.82032]
[1777003503734,41.51,77739.97,4.6,0.0698,7e-05,5.87974]
[1777003508780,41.51,77743.46,4.6,0.07006,7e-05,5.89664]
[1777003512075,41.51,77743.81,4.6,0.07008,7e-05,5.89825]
[1777003517843,41.5,77745.48,4.6,0.0702,7e-05,5.90608]
[1777003522878,41.5,77755.39,4.6,0.07093,7e-05,5.95401]
[1777003527912,41.5,77757.01,4.6,0.07104,7e-05,5.96125]
[1777003532947,41.5,77757.42,4.6,0.071,7e-05,5.95686]
[1777003537983,41.5,77756.13,4.6,0.0709,7e-05,5.9499]
[1777003544030,41.49,77758.99,4.6,0.0711,7e-05,5.96305]
[1777003551079,41.49,77758.5,4.6,0.07105,7e-05,5.9597]
[1777003556114,41.49,77757.6,4.6,0.07097,7e-05,5.95464]
[1777003561149,41.49,77751.52,4.6,0.07051,7e-05,5.92451]
[1777003566184,41.49,77750.38,4.6,0.07042,7e-05,5.9186]
[1777003571219,41.49,77748.71,4.6,0.07029,7e-05,5.91015]
[1777003574240,41.49,77739.64,4.6,0.06962,7e-05,5.86608]
[1777003579275,41.49,77733.9,4.6,0.0692,7e-05,5.83851]
[1777003584312,41.49,77730.85,4.6,0.06898,7e-05,5.8241]
[1777003589347,41.49,77727.45,4.6,0.06874,7e-05,5.80821]
[1777003594382,41.49,77727.59,4.6,0.0687,7e-05,5.80384]
[1777003599619,41.49,77727.44,4.6,0.0687,7e-05,5.8036]
[1777003603008,41.49,77720.02,4.6,0.06817,7e-05,5.76858]
[1777003608777,41.5,77719.21,4.6,0.06813,7e-05,5.76558]
[1777003612961,41.5,77719.13,4.6,0.06813,7e-05,5.76592]
[1777003617568,41.5,77717.0,4.6,0.06799,7e-05,5.75664]
[1777003618535,41.5,77718.05,4.6,0.06807,7e-05,5.76186]
[1777003623585,41.51,77718.99,4.6,0.06816,7e-05,5.76743]
[1777003628622,41.51,77722.18,4.6,0.0684,7e-05,5.78356]
[1777003633657,41.51,77721.79,4.6,0.06838,7e-05,5.78241]
[1777003638692,41.51,77721.62,4.6,0.06838,7e-05,5.78232]
[1777003643727,41.52,77718.33,4.6,0.06815,7e-05,5.76726]
[1777003648762,41.52,77718.19,4.6,0.06816,7e-05,5.76741]
[1777003653797,41.52,77717.89,4.6,0.06809,7e-05,5.76119]
[1777003658832,41.52,77718.88,4.6,0.06817,7e-05,5.76677]
[1777003663867,41.53,77718.79,4.6,0.06818,7e-05,5.76713]
[1777003668902,41.53,77718.25,4.6,0.06815,7e-05,5.76532]
[1777003673937,41.53,77717.91,4.6,0.06814,7e-05,5.76446]
[1777003678972,41.53,77718.97,4.6,0.06823,7e-05,5.77032]
[1777003681986,41.53,77719.33,4.6,0.06826,7e-05,5.77233]
[1777003686875,41.54,77718.52,4.6,0.06821,7e-05,5.76932]
[1777003688107,41.54,77718.9,4.6,0.06824,7e-05,5.77143]
[1777003690394,41.54,77719.05,4.6,0.06826,7e-05,5.77229]
[1777003697098,41.54,77719.1,4.6,0.06828,7e-05,5.77366]
[1777003702968,41.54,77719.03,4.6,0.06828,7e-05,5.7739]
[1777003708175,41.55,77720.73,4.6,0.06842,7e-05,5.78297]
[1777003714217,41.55,77716.34,4.6,0.06806,7e-05,5.75726]
[1777003719252,41.55,77721.04,4.6,0.06841,7e-05,5.78058]
[1777003722276,41.55,77725.54,4.6,0.06874,7e-05,5.80244]
[1777003723137,41.55,77730.52,4.6,0.0691,7e-05,5.8265]
[1777003728330,41.55,77731.67,4.6,0.06919,7e-05,5.83228]
[1777003733365,41.55,77732.67,4.6,0.06927,7e-05,5.83727]
[1777003735675,41.55,77732.48,4.6,0.06925,7e-05,5.83638]
[1777003741948,41.56,77730.84,4.6,0.06914,7e-05,5.82874]
[1777003743528,41.56,77732.19,4.6,0.06924,7e-05,5.83532]
[1777003745659,41.56,77737.05,4.6,0.06959,7e-05,5.85881]
[1777003747450,41.56,77741.88,4.6,0.06995,7e-05,5.88216]
[1777003749477,41.56,77753.32,4.6,0.07079,7e-05,5.93746]
[1777003754512,41.55,77753.0,4.6,0.07076,7e-05,5.93517]
[1777003758110,41.55,77752.58,4.6,0.07072,7e-05,5.93283]
[1777003767606,41.55,77751.0,4.6,0.07057,7e-05,5.92333]
[1777003772641,41.54,77756.79,4.6,0.07093,7e-05,5.945]
[1777003777679,41.54,77754.53,4.6,0.07075,7e-05,5.93309]
[1777003782714,41.54,77756.42,4.6,0.07088,7e-05,5.94142]
[1777003788756,41.53,77756.28,4.6,0.07085,7e-05,5.93962]
[1777003793791,41.53,77756.57,4.6,0.07086,7e-05,5.94012]
[1777003794500,41.53,77756.57,4.6,0.07086,7e-05,5.94012]
[1777003795106,41.53,77756.57,4.6,0.07086,7e-05,5.94012]
[1777003795152,41.53,77739.86,4.6,0.06962,7e-05,5.85884]
[1777003795522,41.53,77739.86,4.6,0.06962,7e-05,5.85884]
[1777003795912,41.53,77739.86,4.6,0.06962,7e-05,5.85884]
[1777003796077,41.53,77723.32,4.6,0.06841,7e-05,5.77909]
[1777003798280,41.53,77723.36,4.6,0.06841,7e-05,5.7791]
[1777003802591,41.53,77717.84,4.6,0.06801,7e-05,5.75285]
[1777003808071,41.53,77719.01,4.6,0.0681,7e-05,5.7585]
[1777003810426,41.53,77719.14,4.6,0.06811,7e-05,5.75906]
[1777003814524,41.53,77719.89,4.6,0.06817,7e-05,5.76329]
[1777003814869,41.53,77719.89,4.6,0.06817,7e-05,5.76329]
[1777003819975,41.54,77718.61,4.6,0.06809,7e-05,5.75795]
[1777003825239,41.54,77718.54,4.6,0.06809,7e-05,5.75817]
[1777003825292,41.54,77718.54,4.6,0.06809,7e-05,5.75817]
[1777003828037,41.54,77718.52,4.6,0.0681,7e-05,5.7585]
[1777003828333,41.54,77718.19,4.6,0.06808,7e-05,5.75706]
[1777003833642,41.54,77720.65,4.6,0.06821,7e-05,5.76398]
[1777003834219,41.54,77720.34,4.6,0.06819,7e-05,5.76264]
[1777003836683,41.54,77719.79,4.6,0.06815,7e-05,5.76029]
[1777003842130,41.55,77719.69,4.6,0.06816,7e-05,5.76071]
[1777003847165,41.55,77719.54,4.6,0.06816,7e-05,5.76077]
[1777003852200,41.55,77719.47,4.6,0.06817,7e-05,5.76122]
[1777003857238,41.55,77719.36,4.6,0.06817,7e-05,5.76165]
[1777003862683,41.56,77716.44,4.6,0.06797,7e-05,5.74832]
[1777003865742,41.56,77714.64,4.6,0.06785,7e-05,5.74029]
[1777003871615,41.56,77714.03,4.6,0.06782,7e-05,5.73854]
[1777003875518,41.56,77719.7,4.6,0.06825,7e-05,5.76644]
[1777003883418,41.57,77721.62,4.6,0.0684,7e-05,5.77686]
[1777003888453,41.57,77721.14,4.6,0.06838,7e-05,5.77525]
[1777003893488,41.57,77720.44,4.6,0.06828,7e-05,5.76699]
[1777003898522,41.57,77717.24,4.6,0.06806,7e-05,5.75246]
[1777003900235,41.57,77717.24,4.6,0.06806,7e-05,5.75246]
[1777003907270,41.58,77715.38,4.6,0.06794,7e-05,5.7448]
[1777003908625,41.58,77715.24,4.6,0.06794,7e-05,5.7445]
[1777003914920,41.58,77714.64,4.6,0.06791,7e-05,5.74274]
[1777003920229,41.59,77712.18,4.6,0.06775,7e-05,5.73199]
[1777003925717,41.59,77714.29,4.6,0.06793,7e-05,5.74344]
[1777003931682,41.59,77714.3,4.6,0.06794,7e-05,5.7442]
[1777003936795,41.6,77713.66,4.6,0.06791,7e-05,5.74237]
[1777003941830,41.6,77713.35,4.6,0.0679,7e-05,5.74176]
[1777003946865,41.6,77714.64,4.6,0.06801,7e-05,5.74877]
[1777003951900,41.61,77714.36,4.6,0.06794,7e-05,5.74264]
[1777003956502,41.61,77714.73,4.6,0.06798,7e-05,5.74507]
[1777003959522,41.61,77720.28,4.6,0.06838,7e-05,5.77208]
[1777003965997,41.61,77718.81,4.6,0.06829,7e-05,5.76594]
[1777003969174,41.61,77712.72,4.6,0.06786,7e-05,5.73713]
[1777003969931,41.61,77712.43,4.6,0.06784,7e-05,5.73594]
[1777003971003,41.61,77712.77,4.6,0.06787,7e-05,5.73775]
[1777003971311,41.61,77712.77,4.6,0.06787,7e-05,5.73775]
[1777003971328,41.61,77731.76,4.6,0.06924,7e-05,5.8288]
[1777003972041,41.62,77746.22,4.6,0.07032,7e-05,5.89927]
[1777003973889,41.62,77745.63,4.6,0.07028,7e-05,5.89673]
[1777003974055,41.62,77745.35,4.6,0.07026,7e-05,5.8957]
[1777003979089,41.62,77744.57,4.6,0.0702,7e-05,5.89165]
[1777003980221,41.62,77744.57,4.6,0.0702,7e-05,5.89165]
[1777003980298,41.62,77744.57,4.6,0.0702,7e-05,5.89165]
[1777003981981,41.62,77742.22,4.6,0.07003,7e-05,5.88017]
[1777003984649,41.62,77740.22,4.6,0.06988,7e-05,5.8704]
[1777003987436,41.62,77742.01,4.6,0.07001,7e-05,5.87896]
[1777003993340,41.61,77743.47,4.6,0.07011,7e-05,5.88567]
[1777003995038,41.61,77739.87,4.6,0.06984,7e-05,5.86819]
[1777003997000,41.61,77740.89,4.6,0.06992,7e-05,5.87298]
[1777004000522,41.61,77740.51,4.6,0.06988,7e-05,5.8709]
[1777004004649,41.61,77751.09,4.6,0.07066,7e-05,5.9217]
[1777004010836,41.61,77752.02,4.6,0.07071,7e-05,5.92532]
[1777004011651,41.61,77755.38,4.6,0.0709,7e-05,5.93581]
[1777004013093,41.61,77760.07,4.6,0.07125,7e-05,5.95848]
[1777004014463,41.61,77760.91,4.6,0.0713,7e-05,5.96215]
[1777004015839,41.61,77761.06,4.6,0.07131,7e-05,5.96266]
[1777004016863,41.61,77760.7,4.6,0.07128,7e-05,5.96069]
[1777004020462,41.6,77761.29,4.6,0.07131,7e-05,5.96271]
[1777004021058,41.6,77761.29,4.6,0.07131,7e-05,5.96271]
[1777004021844,41.6,77761.42,4.6,0.07132,7e-05,5.96313]
[1777004022567,41.6,77761.33,4.6,0.07131,7e-05,5.96247]
[1777004028922,41.6,77761.42,4.6,0.0713,7e-05,5.96184]
[1777004030698,41.6,77753.83,4.6,0.07073,7e-05,5.92449]
[1777004032651,41.6,77753.11,4.6,0.07067,7e-05,5.92067]
[1777004038505,41.59,77754.94,4.6,0.07079,7e-05,5.92843]
[1777004043540,41.59,77757.5,4.6,0.07096,7e-05,5.93997]
[1777004048575,41.59,77761.47,4.6,0.07124,7e-05,5.95831]
[1777004054616,41.58,77762.35,4.6,0.07129,7e-05,5.96127]
[1777004059653,41.58,77764.11,4.6,0.0714,7e-05,5.96872]
[1777004060533,41.58,77764.11,4.6,0.0714,7e-05,5.96872]
[1777004065695,41.57,77762.21,4.6,0.07124,7e-05,5.9581]
[1777004071065,41.57,77756.79,4.6,0.07082,7e-05,5.93089]
[1777004076771,41.57,77755.99,4.6,0.07068,7e-05,5.92019]
[1777004081806,41.56,77756.36,4.6,0.0707,7e-05,5.92121]
[1777004084784,41.56,77755.97,4.6,0.07067,7e-05,5.919]
[1777004089862,41.56,77752.15,4.6,0.07037,7e-05,5.8996]
[1777004094898,41.56,77752.34,4.6,0.07037,7e-05,5.89987]
[1777004099933,41.56,77751.29,4.6,0.07029,7e-05,5.89413]
[1777004105259,41.56,77750.96,4.6,0.07025,7e-05,5.89204]
[1777004107375,41.55,77740.65,4.6,0.06949,7e-05,5.84189]
[1777004110631,41.55,77739.74,4.6,0.06942,7e-05,5.83728]
[1777004116044,41.55,77736.88,4.6,0.06921,7e-05,5.82336]
[1777004121080,41.55,77732.42,4.6,0.06888,7e-05,5.80192]
[1777004126115,41.55,77733.11,4.6,0.06893,7e-05,5.80536]
[1777004131150,41.55,77733.91,4.6,0.06894,7e-05,5.80372]
[1777004136185,41.55,77747.76,4.6,0.06995,7e-05,5.87067]
[1777004140428,41.55,77749.7,4.6,0.07009,7e-05,5.87985]
[1777004142333,41.55,77753.5,4.6,0.07037,7e-05,5.89812]
[1777004148269,41.55,77755.05,4.6,0.07048,7e-05,5.9049]
[1777004153304,41.55,77752.95,4.6,0.07031,7e-05,5.89418]
[1777004158339,41.55,77750.41,4.6,0.07012,7e-05,5.88145]
[1777004163374,41.55,77741.36,4.6,0.06945,7e-05,5.83736]
[1777004164776,41.55,77740.66,4.6,0.06939,7e-05,5.83398]
[1777004165452,41.55,77740.66,4.6,0.06939,7e-05,5.83398]
[1777004173444,41.55,77735.63,4.6,0.06903,7e-05,5.80989]
[1777004174647,41.55,77734.77,4.6,0.06897,7e-05,5.8058]
[1777004175489,41.55,77734.77,4.6,0.06897,7e-05,5.8058]
[1777004181501,41.55,77733.4,4.6,0.06887,7e-05,5.79963]
[1777004183030,41.55,77733.09,4.6,0.06885,7e-05,5.7982]
[1777004188550,41.55,77732.57,4.6,0.06882,7e-05,5.79614]
[1777004193584,41.55,77732.56,4.6,0.06877,7e-05,5.79083]
[1777004195569,41.55,77732.56,4.6,0.06877,7e-05,5.79083]
[1777004202778,41.55,77732.4,4.6,0.06876,7e-05,5.79068]
[1777004206008,41.55,77731.03,4.6,0.06867,7e-05,5.78433]
[1777004206661,41.56,77730.82,4.6,0.06865,7e-05,5.7834]
[1777004207260,41.56,77730.82,4.6,0.06865,7e-05,5.7834]
[1777004209264,41.56,77731.13,4.6,0.06868,7e-05,5.78505]
[1777004213684,41.56,77726.85,4.6,0.06837,7e-05,5.765]
[1777004215743,41.56,77717.08,4.6,0.06767,7e-05,5.71868]
[1777004218841,41.56,77713.45,4.6,0.06742,7e-05,5.702]
[1777004224805,41.56,77712.58,4.6,0.06738,7e-05,5.69914]
[1777004229841,41.57,77712.79,4.6,0.06741,7e-05,5.70122]
[1777004234876,41.57,77712.32,4.6,0.06739,7e-05,5.70005]
[1777004240266,41.57,77711.91,4.6,0.06738,7e-05,5.69892]
[1777004245953,41.58,77711.49,4.6,0.06737,7e-05,5.69833]
[1777004249476,41.58,77703.54,4.6,0.06681,7e-05,5.66097]
[1777004250357,41.58,77706.04,4.6,0.06699,7e-05,5.67333]
[1777004256023,41.59,77713.04,4.6,0.06745,7e-05,5.70222]
[1777004260051,41.59,77721.76,4.6,0.06809,7e-05,5.74458]
[1777004265086,41.59,77723.82,4.6,0.06825,7e-05,5.75506]
[1777004270121,41.59,77725.26,4.6,0.06836,7e-05,5.7625]
[1777004277170,41.59,77723.59,4.6,0.06826,7e-05,5.75539]
[1777004282205,41.6,77722.33,4.6,0.06817,7e-05,5.74993]
[1777004287240,41.6,77722.41,4.6,0.06819,7e-05,5.75094]
[1777004292275,41.6,77722.53,4.6,0.06821,7e-05,5.75214]
[1777004297349,41.6,77723.18,4.6,0.06826,7e-05,5.75549]
[1777004303351,41.6,77722.84,4.6,0.06825,7e-05,5.75491]
[1777004308387,41.61,77723.81,4.6,0.06833,7e-05,5.76009]
[1777004313422,41.61,77724.03,4.6,0.06829,7e-05,5.75609]
[1777004318457,41.61,77725.26,4.6,0.06839,7e-05,5.76254]
[1777004323492,41.61,77724.71,4.6,0.06836,7e-05,5.76045]
[1777004326681,41.61,77724.38,4.6,0.06834,7e-05,5.75909]
[1777004336587,41.62,77723.76,4.6,0.06831,7e-05,5.75737]
[1777004341623,41.62,77724.4,4.6,0.06837,7e-05,5.76098]
[1777004346657,41.62,77724.67,4.6,0.0684,7e-05,5.7628]
[1777004351692,41.62,77725.33,4.6,0.06845,7e-05,5.76648]
[1777004355972,41.62,77723.91,4.6,0.06836,7e-05,5.76009]
[1777004358545,41.62,77724.14,4.6,0.06838,7e-05,5.7614]
[1777004363908,41.63,77724.47,4.6,0.06841,7e-05,5.7635]
[1777004369818,41.63,77724.47,4.6,0.06842,7e-05,5.76424]
[1777004370757,41.63,77724.47,4.6,0.06842,7e-05,5.76424]
[1777004375859,41.63,77724.74,4.6,0.06839,7e-05,5.76055]
[1777004380895,41.63,77725.68,4.6,0.06846,7e-05,5.76557]
[1777004385930,41.63,77724.59,4.6,0.06839,7e-05,5.76087]
[1777004393986,41.64,77724.35,4.6,0.06839,7e-05,5.7606]
[1777004395096,41.64,77724.35,4.6,0.06839,7e-05,5.7606]
[1777004395265,41.64,77724.35,4.6,0.06839,7e-05,5.7606]
[1777004395410,41.64,77724.35,4.6,0.06839,7e-05,5.7606]
[1777004395564,41.64,77724.35,4.6,0.06839,7e-05,5.7606]
[1777004396162,41.64,77724.4,4.6,0.0684,7e-05,5.76105]
[1777004396701,41.64,77762.68,4.6,0.07121,7e-05,5.94555]
[1777004397177,41.64,77762.68,4.6,0.07121,7e-05,5.94555]
[1777004397379,41.64,77762.68,4.6,0.07121,7e-05,5.94555]
[1777004397475,41.63,77779.44,4.6,0.07247,8e-05,6.02716]
[1777004397861,41.63,77779.44,4.6,0.07247,8e-05,6.02716]
[1777004398078,41.63,77779.44,4.6,0.07247,8e-05,6.02716]
[1777004398602,41.63,77779.44,4.6,0.07247,8e-05,6.02716]
[1777004399560,41.63,77775.45,4.6,0.07217,8e-05,6.00772]
[1777004401625,41.64,77774.17,4.6,0.07207,8e-05,6.00156]
[1777004401629,41.64,77774.17,4.6,0.07207,8e-05,6.00156]
[1777004402044,41.64,77774.0,4.6,0.07206,8e-05,6.00096]
[1777004404602,41.64,77771.55,4.6,0.07188,8e-05,5.98909]
[1777004410121,41.64,77778.49,4.6,0.07241,8e-05,6.02373]
[1777004414516,41.64,77777.44,4.6,0.07234,8e-05,6.01879]
[1777004414942,41.64,77778.48,4.6,0.07242,8e-05,6.02402]
[1777004418177,41.64,77792.67,4.6,0.0735,8e-05,6.09391]
[1777004419022,41.64,77792.67,4.6,0.0735,8e-05,6.09391]
[1777004425234,41.64,77792.93,4.6,0.07351,8e-05,6.09469]
[1777004428882,41.64,77792.46,4.6,0.07347,8e-05,6.09217]
[1777004429655,41.64,77792.46,4.6,0.07347,8e-05,6.09217]
[1777004435305,41.63,77794.47,4.6,0.07355,8e-05,6.09548]
[1777004440340,41.63,77793.29,4.6,0.07346,8e-05,6.08928]
[1777004443400,41.63,77793.13,4.6,0.07344,8e-05,6.08828]
[1777004443502,41.63,77793.25,4.6,0.07345,8e-05,6.0888]
[1777004449403,41.62,77790.57,4.6,0.0732,8e-05,6.07297]
[1777004449847,41.62,77790.57,4.6,0.0732,8e-05,6.07297]
[1777004454530,41.62,77793.43,4.6,0.07339,8e-05,6.08534]
[1777004460482,41.61,77796.3,4.6,0.07356,8e-05,6.09627]
[1777004464055,41.6,77796.45,4.6,0.07355,8e-05,6.09564]
[1777004464058,41.6,77796.45,4.6,0.07355,8e-05,6.09564]
[1777004464511,41.6,77795.32,4.6,0.07346,8e-05,6.08997]
[1777004464857,41.6,77795.32,4.6,0.07346,8e-05,6.08997]
[1777004467416,41.6,77795.26,4.6,0.07346,8e-05,6.0896]
[1777004468539,41.6,77815.69,4.6,0.07503,8e-05,6.19058]
[1777004468866,41.6,77815.69,4.6,0.07503,8e-05,6.19058]
[1777004473502,41.6,77826.72,4.6,0.07588,8e-05,6.24455]
[1777004475086,41.6,77820.57,4.6,0.07539,8e-05,6.21322]
[1777004475394,41.6,77820.57,4.6,0.07539,8e-05,6.21322]
[1777004480533,41.59,77817.26,4.6,0.07511,8e-05,6.1955]
[1777004482148,41.59,77815.82,4.6,0.07499,8e-05,6.18788]
[1777004487173,41.59,77811.95,4.6,0.07467,8e-05,6.16763]
[1777004488787,41.59,77811.96,4.6,0.07467,8e-05,6.16749]
[1777004495403,41.58,77813.07,4.6,0.07467,8e-05,6.16593]
[1777004498056,41.58,77812.58,4.6,0.07463,8e-05,6.16294]
[1777004503633,41.58,77814.64,4.6,0.07477,8e-05,6.17227]
[1777004506276,41.58,77824.64,4.6,0.07554,8e-05,6.22148]
[1777004508385,41.58,77827.24,4.6,0.07574,8e-05,6.23393]
[1777004513872,41.57,77828.2,4.6,0.07579,8e-05,6.23703]
[1777004517435,41.57,77827.35,4.6,0.07571,8e-05,6.23195]
[1777004522934,41.56,77819.87,4.6,0.0751,8e-05,6.19318]
[1777004524692,41.56,77819.87,4.6,0.0751,8e-05,6.19318]
[1777004530806,41.56,77812.31,4.6,0.07449,8e-05,6.15448]
[1777004533791,41.56,77812.1,4.6,0.07447,8e-05,6.15301]
[1777004537376,41.56,77810.13,4.6,0.07431,8e-05,6.14269]
[1777004543075,41.55,77809.23,4.6,0.07422,8e-05,6.13733]
[1777004544163,41.55,77809.23,4.6,0.07422,8e-05,6.13733]
[1777004550124,41.55,77809.35,4.6,0.07422,8e-05,6.13704]
[1777004555159,41.55,77809.49,4.6,0.07416,8e-05,6.13133]
[1777004557480,41.55,77809.85,4.6,0.07418,8e-05,6.13299]
[1777004559251,41.55,77809.85,4.6,0.07418,8e-05,6.13274]
[1777004559948,41.55,77809.85,4.6,0.07418,8e-05,6.13274]
[1777004562963,41.55,77809.65,4.6,0.07416,8e-05,6.13124]
[1777004572279,41.54,77812.23,4.6,0.07434,8e-05,6.14268]
[1777004575748,41.54,77812.02,4.6,0.07431,8e-05,6.14135]
[1777004581342,41.54,77814.42,4.6,0.07448,8e-05,6.15228]
[1777004586377,41.53,77813.36,4.6,0.07439,8e-05,6.14623]
[1777004587382,41.53,77813.36,4.6,0.07439,8e-05,6.14623]
[1777004591412,41.53,77828.94,4.6,0.07559,8e-05,6.22303]
[1777004592809,41.53,77828.94,4.6,0.07559,8e-05,6.22303]
[1777004592843,41.53,77828.94,4.6,0.07559,8e-05,6.22303]
[1777004592873,41.53,77828.94,4.6,0.07559,8e-05,6.22303]
[1777004593039,41.53,77831.98,4.6,0.07582,8e-05,6.23777]
[1777004593361,41.53,77831.98,4.6,0.07582,8e-05,6.23777]
[1777004593379,41.53,77831.98,4.6,0.07582,8e-05,6.23777]
[1777004593664,41.53,77831.98,4.6,0.07582,8e-05,6.23777]
[1777004593890,41.53,77831.98,4.6,0.07582,8e-05,6.23777]
[1777004593986,41.53,77857.38,4.6,0.07784,8e-05,6.36534]
[1777004594114,41.53,77857.38,4.6,0.07784,8e-05,6.36534]
[1777004594766,41.53,77857.38,4.6,0.07784,8e-05,6.36534]
[1777004594796,41.53,77857.38,4.6,0.07784,8e-05,6.36534]
[1777004594891,41.53,77869.04,4.6,0.07877,8e-05,6.42399]
[1777004595601,41.53,77869.04,4.6,0.07877,8e-05,6.42399]
[1777004595699,41.53,77870.65,4.6,0.07889,8e-05,6.43195]
[1777004597339,41.53,77867.75,4.6,0.07866,8e-05,6.41721]
[1777004597518,41.53,77867.75,4.6,0.07866,8e-05,6.41721]
[1777004597699,41.52,77863.71,4.6,0.07831,8e-05,6.39554]
[1777004598117,41.52,77863.71,4.6,0.07831,8e-05,6.39554]
[1777004598171,41.52,77863.71,4.6,0.07831,8e-05,6.39554]
[1777004598710,41.52,77864.14,4.6,0.07834,8e-05,6.39719]
[1777004605023,41.51,77864.26,4.6,0.07831,8e-05,6.39514]
[1777004605024,41.51,77864.26,4.6,0.07831,8e-05,6.39514]
[1777004607247,41.51,77863.75,4.6,0.07825,8e-05,6.39149]
[1777004607765,41.51,77863.75,4.6,0.07825,8e-05,6.39149]
[1777004608792,41.51,77864.45,4.6,0.07829,8e-05,6.39401]
[1777004614591,41.5,77858.84,4.6,0.07772,8e-05,6.35628]
[1777004619627,41.49,77851.31,4.6,0.07708,8e-05,6.31604]
[1777004620818,41.49,77851.31,4.6,0.07708,8e-05,6.31604]
[1777004620820,41.49,77851.31,4.6,0.07708,8e-05,6.31604]
[1777004623118,41.49,77851.16,4.6,0.07705,8e-05,6.31407]
[1777004625156,41.48,77850.98,4.6,0.07702,8e-05,6.31236]
[1777004629697,41.48,77842.38,4.6,0.07631,8e-05,6.26705]
[1777004634732,41.47,77838.29,4.6,0.07596,8e-05,6.24492]
[1777004639767,41.47,77840.12,4.6,0.07608,8e-05,6.25255]
[1777004644804,41.46,77836.19,4.6,0.07574,8e-05,6.23135]
[1777004649839,41.46,77839.1,4.6,0.07595,8e-05,6.24449]
[1777004654874,41.45,77838.97,4.6,0.07592,8e-05,6.24232]
[1777004659910,41.45,77839.87,4.6,0.07596,8e-05,6.24535]
[1777004664945,41.44,77840.69,4.6,0.076,8e-05,6.24795]
[1777004669980,41.44,77839.05,4.6,0.07585,8e-05,6.2382]
[1777004675015,41.43,77841.03,4.6,0.07592,8e-05,6.24086]
[1777004677163,41.43,77838.44,4.6,0.07571,8e-05,6.22729]
[1777004681902,41.43,77846.99,4.6,0.07636,8e-05,6.26903]
[1777004687630,41.42,77840.39,4.6,0.07581,8e-05,6.23398]
[1777004687669,41.42,77840.39,4.6,0.07581,8e-05,6.23398]
[1777004692142,41.42,77845.47,4.6,0.07619,8e-05,6.25828]
[1777004697370,41.41,77846.78,4.6,0.07627,8e-05,6.26321]
[1777004702205,41.41,77834.93,4.6,0.07531,8e-05,6.20181]
[1777004707803,41.4,77831.61,4.6,0.07503,8e-05,6.18428]
[1777004710689,41.4,77829.7,4.6,0.07487,8e-05,6.1741]
[1777004711200,41.4,77827.4,4.6,0.07469,8e-05,6.16221]
[1777004711704,41.4,77818.71,4.6,0.074,8e-05,6.1184]
[1777004715298,41.39,77806.44,4.6,0.07303,8e-05,6.05612]
[1777004717234,41.39,77802.53,4.6,0.07273,8e-05,6.03639]
[1777004717483,41.39,77802.53,4.6,0.07273,8e-05,6.03639]
[1777004718100,41.39,77802.53,4.6,0.07273,8e-05,6.03639]
[1777004720046,41.39,77795.69,4.6,0.07219,8e-05,6.00192]
[1777004720838,41.39,77792.48,4.6,0.07194,8e-05,5.98581]
[1777004722437,41.39,77789.46,4.6,0.07171,8e-05,5.9704]
[1777004728389,41.38,77789.66,4.6,0.07169,8e-05,5.96957]
[1777004733424,41.38,77792.42,4.6,0.07182,8e-05,5.97612]
[1777004738460,41.37,77791.4,4.6,0.07172,8e-05,5.96984]
[1777004743494,41.37,77790.51,4.6,0.07164,8e-05,5.96424]
[1777004745150,41.37,77790.51,4.6,0.07164,8e-05,5.96424]
[1777004745152,41.37,77790.51,4.6,0.07164,8e-05,5.96424]
[1777004745509,41.37,77791.41,4.6,0.0717,8e-05,5.96818]
[1777004750543,41.37,77789.6,4.6,0.07157,8e-05,5.95997]
[1777004753053,41.37,77789.11,4.6,0.07154,8e-05,5.95771]
[1777004758600,41.37,77791.0,4.6,0.0717,8e-05,5.968]
[1777004763621,41.38,77786.77,4.6,0.07138,8e-05,5.94777]
[1777004765874,41.38,77781.32,4.6,0.07098,8e-05,5.92138]
[1777004769682,41.37,77778.55,4.6,0.07076,7e-05,5.90696]
[1777004772718,41.37,77776.64,4.6,0.07061,7e-05,5.89731]
[1777004777980,41.37,77773.58,4.6,0.07037,7e-05,5.88157]
[1777004781658,41.37,77772.69,4.6,0.07029,7e-05,5.87675]
[1777004784152,41.37,77771.92,4.6,0.07023,7e-05,5.87277]
[1777004790008,41.37,77772.66,4.6,0.07028,7e-05,5.87567]
[1777004795472,41.36,77776.09,4.6,0.07046,7e-05,5.88591]
[1777004800900,41.36,77781.6,4.6,0.07086,8e-05,5.91187]
[1777004805935,41.36,77781.17,4.6,0.07081,8e-05,5.90892]
[1777004810897,41.36,77779.11,4.6,0.07065,7e-05,5.89819]
[1777004816005,41.35,77779.37,4.6,0.07065,7e-05,5.89858]
[1777004820786,41.35,77778.92,4.6,0.07061,7e-05,5.8958]
[1777004826075,41.35,77779.24,4.6,0.07062,7e-05,5.8965]
[1777004831110,41.35,77779.57,4.6,0.07063,7e-05,5.89739]
[1777004836144,41.34,77778.62,4.6,0.07055,7e-05,5.89205]
[1777004841180,41.34,77773.74,4.6,0.07018,7e-05,5.86754]
[1777004842187,41.34,77760.4,4.6,0.06919,7e-05,5.80262]
[1777004843058,41.34,77760.4,4.6,0.06919,7e-05,5.80262]
[1777004844704,41.34,77755.15,4.6,0.0688,7e-05,5.77724]
[1777004850246,41.34,77752.84,4.6,0.06863,7e-05,5.76635]
[1777004855280,41.34,77752.03,4.6,0.06852,7e-05,5.75706]
[1777004859566,41.34,77750.6,4.6,0.06842,7e-05,5.75034]
[1777004859612,41.34,77750.6,4.6,0.06842,7e-05,5.75034]
[1777004860317,41.34,77733.96,4.6,0.06721,7e-05,5.67056]
[1777004862175,41.34,77733.96,4.6,0.06721,7e-05,5.67056]
[1777004863582,41.35,77726.46,4.6,0.06668,7e-05,5.63543]
[1777004865221,41.35,77726.1,4.6,0.06665,7e-05,5.63371]
[1777004866227,41.35,77721.21,4.6,0.06631,7e-05,5.61099]
[1777004871834,41.35,77719.14,4.6,0.06619,7e-05,5.60302]
[1777004872756,41.35,77713.73,4.6,0.06581,7e-05,5.5777]
[1777004874495,41.36,77706.75,4.6,0.06532,7e-05,5.54507]
[1777004875012,41.36,77706.75,4.6,0.06532,7e-05,5.54507]
[1777004880457,41.37,77699.94,4.6,0.06489,7e-05,5.51571]
[1777004881300,41.37,77699.94,4.6,0.06489,7e-05,5.51571]
[1777004882302,41.37,77699.51,4.6,0.06486,7e-05,5.51412]
[1777004886748,41.37,77696.64,4.6,0.06469,7e-05,5.50239]
[1777004887506,41.38,77684.74,4.6,0.06387,7e-05,5.44754]
[1777004891534,41.38,77675.65,4.6,0.06328,7e-05,5.40745]
[1777004892416,41.38,77675.65,4.6,0.06328,7e-05,5.40745]
[1777004894555,41.39,77662.26,4.6,0.06239,7e-05,5.34729]
[1777004895811,41.39,77662.26,4.6,0.06239,7e-05,5.34729]
[1777004896274,41.39,77662.26,4.6,0.06239,7e-05,5.34729]
[1777004896483,41.39,77659.95,4.6,0.06225,7e-05,5.33805]
[1777004896569,41.39,77653.29,4.6,0.0618,7e-05,5.30734]
[1777004897643,41.39,77653.29,4.6,0.0618,7e-05,5.30734]
[1777004899058,41.4,77652.98,4.6,0.06179,7e-05,5.30664]
[1777004900269,41.4,77650.33,4.6,0.06162,7e-05,5.29483]
[1777004900724,41.4,77650.69,4.6,0.06164,7e-05,5.29648]
[1777004901033,41.4,77650.78,4.6,0.06167,7e-05,5.29806]
[1777004903206,41.4,77650.06,4.6,0.06162,7e-05,5.29475]
[1777004903831,41.41,77648.93,4.6,0.06156,7e-05,5.29113]
[1777004904600,41.41,77647.64,4.6,0.06149,7e-05,5.28601]
[1777004908821,41.42,77642.52,4.6,0.06118,7e-05,5.26497]
[1777004909972,41.42,77641.47,4.6,0.06114,7e-05,5.26182]
[1777004910018,41.42,77640.63,4.6,0.06109,7e-05,5.25881]
[1777004914732,41.43,77639.73,4.6,0.06099,7e-05,5.25059]
[1777004915102,41.43,77639.73,4.6,0.06099,7e-05,5.25059]
[1777004915147,41.43,77640.87,4.6,0.06108,7e-05,5.25669]
[1777004915702,41.43,77650.13,4.6,0.06171,7e-05,5.29915]
[1777004920737,41.44,77657.5,4.6,0.06226,7e-05,5.33686]
[1777004924402,41.45,77659.66,4.6,0.06244,7e-05,5.34893]
[1777004930099,41.46,77665.55,4.6,0.0629,7e-05,5.38025]
[1777004933387,41.47,77659.84,4.6,0.06254,7e-05,5.35574]
[1777004933830,41.47,77657.56,4.6,0.0624,7e-05,5.34585]
[1777004938865,41.48,77657.05,4.6,0.06238,7e-05,5.34496]
[1777004943900,41.48,77664.17,4.6,0.06289,7e-05,5.37933]
[1777004945586,41.48,77667.44,4.6,0.06312,7e-05,5.395]
[1777004945914,41.49,77668.79,4.6,0.06323,7e-05,5.40188]
[1777004947424,41.49,77669.48,4.6,0.06328,7e-05,5.4057]
[1777004952963,41.5,77673.72,4.6,0.06363,7e-05,5.42907]
[1777004957997,41.51,77677.3,4.6,0.06392,7e-05,5.44851]
[1777004963036,41.52,77677.8,4.6,0.06399,7e-05,5.45358]
[1777004968071,41.53,77677.62,4.6,0.06402,7e-05,5.45546]
[1777004973106,41.53,77677.64,4.6,0.06401,7e-05,5.45277]
[1777004976953,41.54,77676.24,4.6,0.06394,7e-05,5.44794]
[1777004977134,41.54,77670.79,4.6,0.06357,7e-05,5.42315]
[1777004979160,41.54,77659.57,4.6,0.0628,7e-05,5.37162]
[1777004980294,41.54,77659.57,4.6,0.0628,7e-05,5.37162]
[1777004981197,41.54,77656.48,4.6,0.0626,7e-05,5.35763]
[1777004987204,41.55,77654.17,4.6,0.06247,7e-05,5.34907]
[1777004992239,41.56,77654.64,4.6,0.06253,7e-05,5.3529]
[1777004997275,41.56,77642.63,4.6,0.06174,7e-05,5.29941]
[1777004997900,41.56,77642.63,4.6,0.06174,7e-05,5.29941]
[1777004998863,41.56,77642.09,4.6,0.06171,7e-05,5.29736]
[1777005001058,41.57,77640.27,4.6,0.0616,7e-05,5.2897]
[1777005003364,41.57,77637.76,4.6,0.06144,7e-05,5.27891]
[1777005010621,41.58,77635.51,4.6,0.06134,7e-05,5.2719]
[1777005013035,41.58,77636.06,4.6,0.06139,7e-05,5.2753]
[1777005013773,41.58,77635.8,4.6,0.06138,7e-05,5.27456]
[1777005019429,41.59,77634.41,4.6,0.06132,7e-05,5.27087]
[1777005022190,41.59,77634.81,4.6,0.06136,7e-05,5.27313]
[1777005022230,41.59,77634.81,4.6,0.06136,7e-05,5.27313]
[1777005022291,41.59,77633.95,4.6,0.06131,7e-05,5.26964]
[1777005023421,41.6,77650.87,4.6,0.06247,7e-05,5.34837]
[1777005023946,41.6,77661.65,4.6,0.0632,7e-05,5.39812]
[1777005024466,41.6,77678.01,4.6,0.06434,7e-05,5.47478]
[1777005026481,41.6,77669.13,4.6,0.06374,7e-05,5.43452]
[1777005028354,41.6,77669.13,4.6,0.06374,7e-05,5.43452]
[1777005028596,41.61,77664.53,4.6,0.06344,7e-05,5.41439]
[1777005029107,41.61,77675.32,4.6,0.0642,7e-05,5.46507]
[1777005030814,41.61,77675.5,4.6,0.06421,7e-05,5.46591]
[1777005032617,41.61,77669.28,4.6,0.06374,7e-05,5.43254]
[1777005033556,41.62,77667.33,4.6,0.06361,7e-05,5.42407]
[1777005039572,41.63,77666.28,4.6,0.0636,7e-05,5.42336]
[1777005045422,41.64,77665.06,4.6,0.06355,7e-05,5.42004]
[1777005046677,41.64,77675.87,4.6,0.06432,7e-05,5.47188]
[1777005052074,41.65,77678.74,4.6,0.06455,7e-05,5.48713]
[1777005053441,41.65,77677.98,4.6,0.06451,7e-05,5.48405]
[1777005052663,41.65,77668.29,4.6,0.06384,7e-05,5.43943]
[1777005054036,41.65,77668.29,4.6,0.06384,7e-05,5.43943]
[1777005054247,41.65,77668.29,4.6,0.06384,7e-05,5.43943]
[1777005055086,41.65,77668.56,4.6,0.06387,7e-05,5.44136]
[1777005060719,41.66,77670.47,4.6,0.06405,7e-05,5.45323]
[1777005065753,41.67,77667.84,4.6,0.0639,7e-05,5.44355]
[1777005067079,41.67,77667.84,4.6,0.0639,7e-05,5.44355]
[1777005067143,41.67,77666.99,4.6,0.06386,7e-05,5.44066]
[1777005072803,41.68,77667.77,4.6,0.06392,7e-05,5.44491]
[1777005077838,41.68,77673.93,4.6,0.06436,7e-05,5.47398]
[1777005079490,41.68,77673.93,4.6,0.06436,7e-05,5.47398]
[1777005079518,41.68,77674.6,4.6,0.0644,7e-05,5.47716]
[1777005080403,41.68,77674.6,4.6,0.0644,7e-05,5.47716]
[1777005079852,41.68,77675.91,4.6,0.0645,7e-05,5.48332]
[1777005084886,41.69,77677.19,4.6,0.06462,7e-05,5.49154]
[1777005088863,41.69,77676.93,4.6,0.06462,7e-05,5.49164]
[1777005093950,41.7,77673.91,4.6,0.06439,7e-05,5.47465]
[1777005098986,41.71,77675.54,4.6,0.06454,7e-05,5.48457]
[1777005104021,41.71,77677.16,4.6,0.06469,7e-05,5.49445]
[1777005110063,41.72,77677.77,4.6,0.06478,7e-05,5.50044]
[1777005115278,41.73,77678.07,4.6,0.06483,7e-05,5.50362]
[1777005116104,41.73,77693.0,4.6,0.06589,7e-05,5.57438]
[1777005118905,41.73,77692.45,4.6,0.06586,7e-05,5.57246]
[1777005119330,41.73,77692.45,4.6,0.06586,7e-05,5.57246]
[1777005121401,41.74,77686.33,4.6,0.06544,7e-05,5.54442]
[1777005121487,41.74,77679.25,4.6,0.06495,7e-05,5.51169]
[1777005121807,41.74,77679.25,4.6,0.06495,7e-05,5.51169]
[1777005123671,41.74,77674.11,4.6,0.06459,7e-05,5.48747]
[1777005123675,41.74,77674.11,4.6,0.06459,7e-05,5.48747]
[1777005124365,41.74,77674.11,4.6,0.06459,7e-05,5.48747]
[1777005124466,41.74,77674.64,4.6,0.06463,7e-05,5.49025]
[1777005125163,41.74,77674.64,4.6,0.06463,7e-05,5.49025]
[1777005130203,41.75,77682.68,4.6,0.06523,7e-05,5.53027]
[1777005135238,41.75,77681.95,4.6,0.0652,7e-05,5.52878]
[1777005139149,41.76,77677.36,4.6,0.0649,7e-05,5.50859]
[1777005140309,41.76,77677.6,4.6,0.06493,7e-05,5.51014]
[1777005141715,41.76,77676.05,4.6,0.06483,7e-05,5.50377]
[1777005142511,41.76,77676.05,4.6,0.06483,7e-05,5.50377]
[1777005142287,41.76,77675.47,4.6,0.06479,7e-05,5.5011]
[1777005143035,41.76,77675.47,4.6,0.06479,7e-05,5.5011]
[1777005144274,41.76,77673.05,4.6,0.06462,7e-05,5.4897]
[1777005144301,41.76,77672.7,4.6,0.0646,7e-05,5.48812]
[1777005148656,41.77,77672.76,4.6,0.06463,7e-05,5.49024]
[1777005150726,41.77,77671.58,4.6,0.06456,7e-05,5.48534]
[1777005152615,41.77,77671.75,4.6,0.06452,7e-05,5.48151]
[1777005154126,41.77,77671.53,4.6,0.06452,7e-05,5.48096]
[1777005154937,41.77,77671.45,4.6,0.06452,7e-05,5.48105]
[1777005155014,41.77,77671.45,4.6,0.06452,7e-05,5.48105]
[1777005155081,41.77,77671.45,4.6,0.06452,7e-05,5.48105]
[1777005155378,41.78,77664.19,4.6,0.06402,7e-05,5.44782]
[1777005156217,41.78,77664.19,4.6,0.06402,7e-05,5.44782]
[1777005156386,41.78,77649.95,4.6,0.06304,7e-05,5.38199]
[1777005156671,41.78,77649.95,4.6,0.06304,7e-05,5.38199]
[1777005157392,41.78,77644.76,4.6,0.06269,7e-05,5.35819]
[1777005158708,41.78,77642.93,4.6,0.06257,7e-05,5.3499]
[1777005158718,41.78,77642.93,4.6,0.06257,7e-05,5.3499]
[1777005159405,41.78,77642.97,4.6,0.06258,7e-05,5.3506]
[1777005160606,41.78,77643.03,4.6,0.06259,7e-05,5.3514]
[1777005160771,41.78,77643.03,4.6,0.06259,7e-05,5.3514]
[1777005161376,41.78,77643.03,4.6,0.06259,7e-05,5.3514]
[1777005161420,41.78,77643.0,4.6,0.06259,7e-05,5.35154]
[1777005166455,41.78,77640.88,4.6,0.06246,7e-05,5.34245]
[1777005170515,41.78,77642.92,4.6,0.0626,7e-05,5.35221]
[1777005176525,41.79,77642.4,4.6,0.0626,7e-05,5.35164]
[1777005181560,41.79,77641.79,4.6,0.06258,7e-05,5.3502]
[1777005183121,41.8,77642.63,4.6,0.06264,7e-05,5.35433]
[1777005183901,41.8,77642.47,4.6,0.06263,7e-05,5.35386]
[1777005184826,41.8,77637.52,4.6,0.0623,7e-05,5.33145]
[1777005184856,41.8,77637.52,4.6,0.0623,7e-05,5.33145]
[1777005194651,41.81,77631.61,4.6,0.06195,7e-05,5.30775]
[1777005199686,41.81,77627.13,4.6,0.06167,7e-05,5.28902]
[1777005201467,41.81,77627.13,4.6,0.06167,7e-05,5.28902]
[1777005204880,41.82,77627.37,4.6,0.06171,7e-05,5.29118]
[1777005206576,41.82,77627.37,4.6,0.06171,7e-05,5.29136]
[1777005207541,41.82,77627.24,4.6,0.06171,7e-05,5.29145]
[1777005212777,41.83,77627.6,4.6,0.0617,7e-05,5.28941]
[1777005213944,41.83,77627.6,4.6,0.0617,7e-05,5.28941]
[1777005219826,41.83,77632.72,4.6,0.06207,7e-05,5.31397]
[1777005224861,41.83,77632.85,4.6,0.06208,7e-05,5.31522]
[1777005230468,41.83,77632.9,4.6,0.0621,7e-05,5.31596]
[1777005230901,41.83,77632.69,4.6,0.06209,7e-05,5.31526]
[1777005231909,41.84,77652.45,4.6,0.06343,7e-05,5.40619]
[1777005234728,41.84,77656.91,4.6,0.06374,7e-05,5.42703]
[1777005235521,41.84,77656.91,4.6,0.06374,7e-05,5.42703]
[1777005241980,41.84,77652.53,4.6,0.06345,7e-05,5.40771]
[1777005247015,41.84,77653.48,4.6,0.06353,7e-05,5.41282]
[1777005252050,41.84,77649.79,4.6,0.06329,7e-05,5.39667]
[1777005257085,41.85,77641.58,4.6,0.06275,7e-05,5.35991]
[1777005258232,41.85,77641.58,4.6,0.06275,7e-05,5.35991]
[1777005260047,41.85,77637.21,4.6,0.06246,7e-05,5.34036]
[1777005262208,41.85,77637.31,4.6,0.06247,7e-05,5.34106]
[1777005266567,41.85,77637.32,4.6,0.06248,7e-05,5.3419]
[1777005272194,41.86,77634.59,4.6,0.06226,7e-05,5.32561]
[1777005274384,41.86,77633.52,4.6,0.06219,7e-05,5.32101]
[1777005275332,41.86,77631.2,4.6,0.06205,7e-05,5.31102]
[1777005280643,41.87,77631.18,4.7,0.06207,7e-05,5.31231]
[1777005280986,41.87,77632.16,4.7,0.06214,7e-05,5.31709]
[1777005281333,41.87,77632.16,4.7,0.06214,7e-05,5.31709]
[1777005286536,41.87,77631.52,4.7,0.0621,7e-05,5.31435]
[1777005288309,41.87,77645.62,4.7,0.06306,7e-05,5.37937]
[1777005295358,41.87,77647.25,4.7,0.06319,7e-05,5.38822]
[1777005297855,41.87,77647.25,4.7,0.06319,7e-05,5.38822]
[1777005298379,41.87,77632.22,4.7,0.06218,7e-05,5.31963]
[1777005302715,41.87,77622.95,4.7,0.06155,7e-05,5.27745]
[1777005305689,41.87,77622.29,4.7,0.06151,7e-05,5.27453]
[1777005306159,41.87,77624.18,4.7,0.06164,7e-05,5.28315]
[1777005306434,41.88,77633.71,4.7,0.06228,7e-05,5.32693]
[1777005306861,41.88,77633.71,4.7,0.06228,7e-05,5.32693]
[1777005311465,41.88,77639.66,4.7,0.0627,7e-05,5.35509]
[1777005316567,41.88,77638.9,4.7,0.06265,7e-05,5.35149]
[1777005324563,41.88,77639.67,4.7,0.06269,7e-05,5.3543]
[1777005329599,41.87,77640.19,4.7,0.06272,7e-05,5.35624]
[1777005334634,41.87,77641.13,4.7,0.06272,7e-05,5.35459]
[1777005336010,41.87,77641.77,4.7,0.06276,7e-05,5.35744]
[1777005339706,41.87,77649.99,4.7,0.06333,7e-05,5.39582]
[1777005348740,41.87,77653.3,4.7,0.06353,7e-05,5.40969]
[1777005357463,41.87,77653.57,4.7,0.06354,7e-05,5.4102]
[1777005361830,41.86,77665.76,4.7,0.06435,7e-05,5.46473]
[1777005366913,41.86,77670.25,4.7,0.06464,7e-05,5.48435]
[1777005372909,41.85,77666.08,4.7,0.06432,7e-05,5.46282]
[1777005377944,41.85,77666.33,4.7,0.06432,7e-05,5.46252]
[1777005382979,41.84,77667.41,4.7,0.06437,7e-05,5.46604]
[1777005385070,41.84,77667.6,4.7,0.06438,7e-05,5.46663]
[1777005387398,41.84,77667.1,4.7,0.06434,7e-05,5.46405]
[1777005387900,41.84,77666.15,4.7,0.06428,7e-05,5.45974]
[1777005394056,41.84,77668.83,4.7,0.06441,7e-05,5.46691]
[1777005399091,41.84,77668.8,4.7,0.06441,7e-05,5.46702]
[1777005402164,41.84,77667.77,4.7,0.06434,7e-05,5.46235]
[1777005402866,41.84,77667.77,4.7,0.06434,7e-05,5.46242]
[1777005407491,41.84,77667.72,4.7,0.06433,7e-05,5.46211]
[1777005413190,41.84,77662.95,4.7,0.06399,7e-05,5.43898]
[1777005414114,41.84,77662.95,4.7,0.06399,7e-05,5.43898]
[1777005419127,41.84,77668.7,4.7,0.06439,7e-05,5.46578]
[1777005422661,41.84,77672.54,4.7,0.06465,7e-05,5.48318]
[1777005424268,41.84,77687.26,4.7,0.06567,7e-05,5.55134]
[1777005429303,41.83,77684.49,4.7,0.06547,7e-05,5.53813]
[1777005432163,41.83,77676.32,4.7,0.0649,7e-05,5.49991]
[1777005433163,41.83,77675.64,4.7,0.06485,7e-05,5.49676]
[1777005434860,41.83,77670.84,4.7,0.06451,7e-05,5.47414]
[1777005435837,41.83,77669.91,4.7,0.06445,7e-05,5.46986]
[1777005439852,41.83,77663.48,4.7,0.064,7e-05,5.44004]
[1777005440578,41.83,77666.0,4.7,0.06418,7e-05,5.45192]
[1777005446423,41.84,77667.82,4.7,0.06431,7e-05,5.46069]
[1777005451458,41.84,77667.16,4.7,0.06421,7e-05,5.45249]
[1777005455638,41.84,77664.54,4.7,0.06404,7e-05,5.44065]
[1777005461528,41.83,77665.45,4.7,0.06408,7e-05,5.44378]
[1777005463401,41.83,77660.92,4.7,0.06377,7e-05,5.42263]
[1777005464436,41.83,77659.81,4.7,0.06369,7e-05,5.41734]
[1777005464969,41.83,77654.96,4.7,0.06336,7e-05,5.39515]
[1777005465821,41.83,77654.96,4.7,0.06336,7e-05,5.39515]
[1777005475626,41.83,77646.11,4.7,0.06275,7e-05,5.35395]
[1777005480661,41.83,77645.67,4.7,0.06272,7e-05,5.3517]
[1777005485696,41.83,77645.48,4.7,0.0627,7e-05,5.35063]
[1777005490731,41.83,77644.68,4.7,0.06264,7e-05,5.34676]
[1777005495766,41.83,77644.25,4.7,0.06261,7e-05,5.34459]
[1777005500801,41.83,77644.71,4.7,0.06264,7e-05,5.34653]
[1777005502592,41.83,77643.4,4.7,0.06255,7e-05,5.34049]
[1777005503456,41.83,77643.42,4.7,0.06255,7e-05,5.34055]
[1777005504165,41.83,77642.6,4.7,0.0625,7e-05,5.33709]
[1777005504186,41.83,77642.6,4.7,0.0625,7e-05,5.33709]
[1777005506843,41.83,77633.74,4.7,0.0619,7e-05,5.29663]
[1777005511878,41.83,77629.54,4.7,0.06157,7e-05,5.27224]
[1777005516912,41.83,77623.09,4.7,0.06114,7e-05,5.24341]
[1777005521948,41.83,77627.28,4.7,0.06143,7e-05,5.26293]
[1777005526986,41.83,77633.2,4.7,0.06183,7e-05,5.29015]
[1777005532018,41.83,77635.41,4.7,0.06198,7e-05,5.30026]
[1777005537053,41.83,77635.62,4.7,0.06199,7e-05,5.30123]
[1777005542693,41.83,77633.97,4.7,0.06188,7e-05,5.29372]
[1777005545110,41.83,77623.79,4.7,0.0612,7e-05,5.2475]
[1777005550216,41.84,77617.17,4.7,0.06077,7e-05,5.21792]
[1777005556187,41.84,77616.1,4.7,0.06071,7e-05,5.21392]
[1777005561222,41.84,77613.72,4.7,0.06056,7e-05,5.20378]
[1777005566259,41.84,77612.91,4.7,0.06052,7e-05,5.20077]
[1777005571294,41.85,77603.61,4.7,0.05986,7e-05,5.15414]
[1777005576205,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576332,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576360,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576401,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576414,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576467,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576688,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576764,41.85,77599.65,4.7,0.05961,7e-05,5.13725]
[1777005576983,41.85,77594.48,4.7,0.05928,7e-05,5.11434]
[1777005577212,41.85,77594.48,4.7,0.05928,7e-05,5.11434]
[1777005577521,41.85,77594.48,4.7,0.05928,7e-05,5.11434]
[1777005578034,41.85,77533.85,4.7,0.05543,6e-05,4.84775]
[1777005578191,41.85,77533.85,4.7,0.05543,6e-05,4.84775]
[1777005578655,41.85,77533.85,4.7,0.05543,6e-05,4.84775]
[1777005578984,41.85,77525.42,4.7,0.05494,6e-05,4.81311]
[1777005579921,41.85,77525.42,4.7,0.05494,6e-05,4.81311]
[1777005580664,41.86,77532.42,4.7,0.05538,6e-05,4.8443]
[1777005580688,41.86,77532.42,4.7,0.05538,6e-05,4.8443]
[1777005581578,41.86,77535.76,4.7,0.0556,6e-05,4.85969]
[1777005581689,41.86,77535.76,4.7,0.0556,6e-05,4.85969]
[1777005581747,41.86,77555.4,4.7,0.05684,6e-05,4.94612]
[1777005583119,41.86,77560.97,4.7,0.05719,6e-05,4.97054]
[1777005583171,41.86,77560.97,4.7,0.05719,6e-05,4.97054]
[1777005585583,41.87,77562.91,4.7,0.05735,6e-05,4.98128]
[1777005586441,41.88,77573.49,4.7,0.05804,6e-05,5.02934]
[1777005588455,41.88,77582.05,4.7,0.05861,6e-05,5.0685]
[1777005592060,41.88,77591.01,4.7,0.05921,6e-05,5.10955]
[1777005592062,41.88,77591.01,4.7,0.05921,6e-05,5.10955]
[1777005592150,41.88,77591.01,4.7,0.05921,6e-05,5.10955]
[1777005592686,41.88,77591.01,4.7,0.05921,6e-05,5.10955]
[1777005592698,41.88,77591.01,4.7,0.05921,6e-05,5.10955]
[1777005592778,41.89,77595.11,4.7,0.05949,7e-05,5.12896]
[1777005594768,41.89,77596.52,4.7,0.05958,7e-05,5.13527]
[1777005594774,41.89,77596.52,4.7,0.05958,7e-05,5.13527]
[1777005594798,41.89,77598.88,4.7,0.05974,7e-05,5.14599]
[1777005596826,41.89,77598.15,4.7,0.0597,7e-05,5.14318]
[1777005596874,41.89,77598.22,4.7,0.05971,7e-05,5.14396]
[1777005598482,41.89,77598.26,4.7,0.05971,7e-05,5.14419]
[1777005602553,41.89,77578.14,4.7,0.05842,6e-05,5.05495]
[1777005604279,41.89,77577.43,4.7,0.05837,6e-05,5.052]
[1777005605027,41.89,77577.43,4.7,0.05837,6e-05,5.052]
[1777005612765,41.9,77585.7,4.7,0.05893,6e-05,5.09]
[1777005619004,41.9,77582.5,4.7,0.05873,6e-05,5.07665]
[1777005624695,41.9,77578.55,4.7,0.05849,6e-05,5.0601]
[1777005629741,41.91,77573.72,4.7,0.0582,6e-05,5.04007]
[1777005631756,41.91,77583.94,4.7,0.05881,6e-05,5.08044]
[1777005633769,41.91,77594.6,4.7,0.05951,7e-05,5.12828]
[1777005638898,41.91,77598.62,4.7,0.05977,7e-05,5.14652]
[1777005644848,41.91,77598.55,4.7,0.05977,7e-05,5.14654]
[1777005649885,41.91,77597.24,4.7,0.05969,7e-05,5.14087]
[1777005654920,41.91,77598.91,4.7,0.0598,7e-05,5.14848]
[1777005659954,41.91,77599.85,4.7,0.05986,7e-05,5.15273]
[1777005662976,41.91,77611.24,4.7,0.06061,7e-05,5.20386]
[1777005667061,41.91,77610.54,4.7,0.06056,7e-05,5.20048]
[1777005667115,41.91,77612.79,4.7,0.06071,7e-05,5.21054]
[1777005672997,41.92,77616.9,4.7,0.06101,7e-05,5.23101]
[1777005673048,41.92,77629.83,4.7,0.06188,7e-05,5.28998]
[1777005675490,41.92,77634.79,4.7,0.06223,7e-05,5.31387]
[1777005679092,41.93,77645.15,4.7,0.06297,7e-05,5.36367]
[1777005683514,41.94,77649.47,4.7,0.0633,7e-05,5.3857]
[1777005688156,41.95,77659.57,4.7,0.06403,7e-05,5.43482]
[1777005691413,41.95,77650.76,4.7,0.06339,7e-05,5.3901]
[1777005697224,41.96,77649.72,4.7,0.06337,7e-05,5.3886]
[1777005702267,41.97,77649.33,4.7,0.06337,7e-05,5.38903]
[1777005708302,41.98,77648.18,4.7,0.06335,7e-05,5.38767]
[1777005709532,41.98,77648.18,4.7,0.06335,7e-05,5.38767]
[1777005709620,41.99,77648.32,4.7,0.06338,7e-05,5.38945]
[1777005712626,41.99,77647.87,4.7,0.06335,7e-05,5.38756]
[1777005712725,41.99,77646.17,4.7,0.06324,7e-05,5.38011]
[1777005713753,41.99,77646.17,4.7,0.06324,7e-05,5.38011]
[1777005713854,41.99,77635.94,4.7,0.06254,7e-05,5.33309]
[1777005714934,41.99,77635.94,4.7,0.06254,7e-05,5.33309]
[1777005715022,41.99,77633.05,4.7,0.06235,7e-05,5.32018]
[1777005721117,41.99,77632.53,4.7,0.06231,7e-05,5.31704]
[1777005721393,41.99,77640.29,4.7,0.06283,7e-05,5.35208]
[1777005724764,41.99,77639.72,4.7,0.06279,7e-05,5.34998]
[1777005724768,41.99,77639.72,4.7,0.06279,7e-05,5.34998]
[1777005724866,41.99,77639.13,4.7,0.06276,7e-05,5.34773]
[1777005730456,41.99,77636.56,4.7,0.06257,7e-05,5.33485]
[1777005735491,41.98,77636.77,4.7,0.06257,7e-05,5.33471]
[1777005740525,41.98,77637.09,4.7,0.06257,7e-05,5.33507]
[1777005745559,41.98,77638.59,4.7,0.06266,7e-05,5.34105]
[1777005745561,41.97,77641.29,4.7,0.06284,7e-05,5.35296]
[1777005746371,41.97,77641.29,4.7,0.06284,7e-05,5.35296]
[1777005746567,41.97,77642.25,4.7,0.0629,7e-05,5.35711]
[1777005751603,41.97,77639.47,4.7,0.06263,7e-05,5.3377]
[1777005756638,41.97,77640.4,4.7,0.06268,7e-05,5.34085]
[1777005757240,41.97,77640.4,4.7,0.06268,7e-05,5.34085]
[1777005762684,41.96,77639.48,4.7,0.0626,7e-05,5.33528]
[1777005764463,41.96,77639.13,4.7,0.06257,7e-05,5.33347]
[1777005768491,41.96,77638.07,4.7,0.06249,7e-05,5.3278]
[1777005774769,41.95,77638.48,4.7,0.06249,7e-05,5.32832]
[1777005780811,41.95,77639.25,4.7,0.06253,7e-05,5.33064]
[1777005784839,41.95,77638.57,4.7,0.06247,7e-05,5.32675]
[1777005789874,41.94,77638.51,4.7,0.06245,7e-05,5.3255]
[1777005791934,41.94,77639.45,4.7,0.06251,7e-05,5.32961]
[1777005791958,41.94,77642.35,4.7,0.06271,7e-05,5.34266]
[1777005797930,41.95,77645.45,4.7,0.06294,7e-05,5.35832]
[1777005802965,41.95,77651.82,4.7,0.06339,7e-05,5.38859]
[1777005808000,41.95,77653.19,4.7,0.0635,7e-05,5.39587]
[1777005813035,41.96,77652.27,4.7,0.06339,7e-05,5.38708]
[1777005818070,41.96,77655.17,4.7,0.0636,7e-05,5.40135]
[1777005823105,41.96,77653.87,4.7,0.06353,7e-05,5.39627]
[1777005828141,41.97,77651.54,4.7,0.06338,7e-05,5.38655]
[1777005833177,41.97,77651.36,4.7,0.06339,7e-05,5.38674]
[1777005838217,41.97,77650.22,4.7,0.06332,7e-05,5.38232]
[1777005838281,41.97,77654.99,4.7,0.06365,7e-05,5.40446]
[1777005840215,41.97,77658.18,4.7,0.06388,7e-05,5.41972]
[1777005841309,41.98,77653.79,4.7,0.06359,7e-05,5.40007]
[1777005841316,41.98,77652.04,4.7,0.06347,7e-05,5.39261]
[1777005844643,41.98,77643.94,4.7,0.06293,7e-05,5.35611]
[1777005845263,41.98,77642.62,4.7,0.06285,7e-05,5.35031]
[1777005845716,41.98,77642.62,4.7,0.06285,7e-05,5.35031]
[1777005846270,41.98,77642.58,4.7,0.06284,7e-05,5.3499]
[1777005846537,41.98,77642.58,4.7,0.06284,7e-05,5.3499]
[1777005847277,41.98,77643.02,4.7,0.06287,7e-05,5.35216]
[1777005851054,41.98,77641.96,4.7,0.06279,7e-05,5.34659]
[1777005856340,41.97,77641.45,4.7,0.06273,7e-05,5.34281]
[1777005861374,41.97,77642.64,4.7,0.0628,7e-05,5.34697]
[1777005866409,41.97,77641.71,4.7,0.06271,7e-05,5.34141]
[1777005871445,41.96,77642.49,4.7,0.06269,7e-05,5.33814]
[1777005876479,41.96,77642.21,4.7,0.06265,7e-05,5.33553]
[1777005881515,41.95,77644.73,4.7,0.0628,7e-05,5.34565]
[1777005886550,41.95,77645.3,4.7,0.06282,7e-05,5.34684]
[1777005891821,41.94,77645.27,4.7,0.06279,7e-05,5.34528]
[1777005892380,41.94,77649.21,4.7,0.06306,7e-05,5.36304]
[1777005898985,41.94,77658.26,4.7,0.06368,7e-05,5.40484]
[1777005899086,41.94,77658.33,4.7,0.06368,7e-05,5.4053]
[1777005899440,41.94,77658.33,4.7,0.06368,7e-05,5.4053]
[1777005899605,41.94,77658.33,4.7,0.06368,7e-05,5.4053]
[1777005899641,41.94,77662.55,4.7,0.06398,7e-05,5.42476]
[1777005902662,41.95,77674.24,4.7,0.0648,7e-05,5.47996]
[1777005908140,41.95,77674.29,4.7,0.06483,7e-05,5.48185]
[1777005913739,41.96,77677.31,4.7,0.06509,7e-05,5.49905]
[1777005918773,41.97,77675.71,4.7,0.06501,7e-05,5.4935]
[1777005919866,41.97,77675.71,4.7,0.06501,7e-05,5.4935]
[1777005920191,41.97,77675.71,4.7,0.06501,7e-05,5.4935]
[1777005920292,41.97,77674.99,4.7,0.06496,7e-05,5.49054]
[1777005921490,41.97,77675.16,4.7,0.06497,7e-05,5.49084]
[1777005921795,41.97,77676.76,4.7,0.06508,7e-05,5.49826]
[1777005924814,41.97,77677.74,4.7,0.06515,7e-05,5.50277]
[1777005924816,41.97,77677.75,4.7,0.06515,7e-05,5.50278]
[1777005925874,41.97,77677.75,4.7,0.06515,7e-05,5.50278]
[1777005925971,41.97,77677.8,4.7,0.06514,7e-05,5.5025]
[1777005927275,41.97,77677.8,4.7,0.06514,7e-05,5.5025]
[1777005927333,41.97,77677.85,4.7,0.06514,7e-05,5.50263]
[1777005932872,41.97,77682.26,4.7,0.06542,7e-05,5.51964]
[1777005936053,41.98,77681.07,4.7,0.06535,7e-05,5.51479]
[1777005936122,41.98,77680.24,4.7,0.0653,7e-05,5.51128]
[1777005940040,41.98,77678.01,4.7,0.06514,7e-05,5.5008]
[1777005940108,41.98,77677.83,4.7,0.06513,7e-05,5.49993]
[1777005941715,41.97,77676.86,4.7,0.06505,7e-05,5.49491]
[1777005941867,41.97,77676.86,4.7,0.06505,7e-05,5.49491]
[1777005942157,41.97,77676.86,4.7,0.06505,7e-05,5.49491]
[1777005942255,41.97,77676.86,4.7,0.06505,7e-05,5.49491]
[1777005942330,41.97,77667.89,4.7,0.06442,7e-05,5.45283]
[1777005943063,41.97,77667.89,4.7,0.06442,7e-05,5.45283]
[1777005946596,41.97,77658.59,4.7,0.06376,7e-05,5.40838]
[1777005952128,41.96,77657.41,4.7,0.06365,7e-05,5.40118]
[1777005952740,41.96,77657.71,4.7,0.06366,7e-05,5.40222]
[1777005952784,41.96,77657.71,4.7,0.06366,7e-05,5.40222]
[1777005953014,41.96,77661.18,4.7,0.0639,7e-05,5.41787]
[1777005957583,41.96,77658.67,4.7,0.06373,7e-05,5.40648]
[1777005958050,41.96,77654.75,4.7,0.06345,7e-05,5.3881]
[1777005959343,41.96,77654.75,4.7,0.06345,7e-05,5.3881]
[1777005959531,41.96,77653.02,4.7,0.06333,7e-05,5.37983]
[1777005959625,41.96,77653.02,4.7,0.06333,7e-05,5.37983]
[1777005959950,41.96,77653.02,4.7,0.06333,7e-05,5.37983]
[1777005959972,41.96,77653.02,4.7,0.06333,7e-05,5.37983]
[1777005959988,41.96,77653.02,4.7,0.06333,7e-05,5.37983]
[1777005960064,41.96,77641.99,4.7,0.06257,7e-05,5.32901]
[1777005961071,41.96,77631.83,4.7,0.06189,7e-05,5.2825]
[1777005963116,41.96,77630.58,4.7,0.0618,7e-05,5.27668]
[1777005964176,41.96,77633.25,4.7,0.06198,7e-05,5.28868]
[1777005970135,41.95,77636.68,4.7,0.06219,7e-05,5.30305]
[1777005972521,41.95,77640.72,4.7,0.06246,7e-05,5.32113]
[1777005973454,41.95,77640.72,4.7,0.06246,7e-05,5.32113]
[1777005973459,41.95,77640.72,4.7,0.06246,7e-05,5.32113]
[1777005974163,41.95,77651.44,4.7,0.06319,7e-05,5.37015]
[1777005974695,41.95,77651.44,4.7,0.06319,7e-05,5.37015]
[1777005977963,41.95,77651.98,4.7,0.06323,7e-05,5.37302]
[1777005978191,41.95,77653.72,4.7,0.06335,7e-05,5.38115]
[1777005983226,41.95,77657.09,4.7,0.06356,7e-05,5.39526]
[1777005985554,41.95,77660.14,4.7,0.06376,7e-05,5.4087]
[1777005986247,41.95,77662.75,4.7,0.06394,7e-05,5.42082]
[1777005988261,41.95,77674.56,4.7,0.06476,7e-05,5.47558]
[1777005993296,41.95,77673.54,4.7,0.06463,7e-05,5.46526]
[1777005993482,41.95,77673.54,4.7,0.06463,7e-05,5.46526]
[1777005994153,41.95,77673.54,4.7,0.06463,7e-05,5.46526]
[1777005994303,41.95,77674.47,4.7,0.06469,7e-05,5.46957]
[1777005997148,41.94,77675.51,4.7,0.06475,7e-05,5.47358]
[1777005997324,41.94,77678.59,4.7,0.06496,7e-05,5.48747]
[1777006001597,41.94,77678.74,4.7,0.06497,7e-05,5.48803]
[1777006002435,41.94,77678.74,4.7,0.06497,7e-05,5.48803]
[1777006003366,41.94,77677.99,4.7,0.06491,7e-05,5.48408]
[1777006006759,41.94,77682.95,4.7,0.06524,7e-05,5.50586]
[1777006007394,41.93,77682.55,4.7,0.0652,7e-05,5.50354]
[1777006007781,41.93,77682.55,4.7,0.0652,7e-05,5.50354]
[1777006010029,41.93,77681.49,4.7,0.06513,7e-05,5.49852]
[1777006010415,41.93,77681.24,4.7,0.06511,7e-05,5.49732]
[1777006013577,41.94,77682.51,4.7,0.06522,7e-05,5.50454]
[1777006020486,41.95,77688.47,4.7,0.06568,7e-05,5.53515]
[1777006020593,41.95,77688.47,4.7,0.06568,7e-05,5.53515]
[1777006020671,41.95,77688.47,4.7,0.06568,7e-05,5.53515]
[1777006021482,41.95,77688.47,4.7,0.06568,7e-05,5.53515]
[1777006021492,41.95,77689.72,4.7,0.06577,7e-05,5.54136]
[1777006021842,41.95,77689.72,4.7,0.06577,7e-05,5.54136]
[1777006022498,41.95,77689.69,4.7,0.06577,7e-05,5.5411]
[1777006024515,41.95,77700.86,4.7,0.06657,7e-05,5.59409]
[1777006029548,41.95,77705.91,4.7,0.06695,7e-05,5.61901]
[1777006034583,41.96,77709.45,4.7,0.06722,7e-05,5.63661]
[1777006039618,41.96,77706.38,4.7,0.06701,7e-05,5.62305]
[1777006044653,41.96,77707.23,4.7,0.06708,7e-05,5.62794]
[1777006047890,41.96,77708.07,4.7,0.06715,7e-05,5.63222]
[1777006048027,41.96,77708.07,4.7,0.06715,7e-05,5.63222]
[1777006048119,41.97,77708.37,4.7,0.06718,7e-05,5.63395]
[1777006048681,41.97,77699.71,4.7,0.06656,7e-05,5.59322]
[1777006050489,41.97,77699.71,4.7,0.06656,7e-05,5.59322]
[1777006050533,41.97,77699.71,4.7,0.06656,7e-05,5.59322]
[1777006051204,41.96,77698.3,4.7,0.06645,7e-05,5.5861]
[1777006056737,41.96,77703.91,4.7,0.06677,7e-05,5.60536]
[1777006058377,41.96,77703.91,4.7,0.06677,7e-05,5.60536]
[1777006058476,41.96,77705.62,4.7,0.06688,7e-05,5.61285]
[1777006063786,41.96,77710.56,4.7,0.06725,7e-05,5.63693]
[1777006067432,41.96,77709.17,4.7,0.06715,7e-05,5.63065]
[1777006067523,41.96,77708.77,4.7,0.06713,7e-05,5.62903]
[1777006069973,41.96,77707.45,4.7,0.06703,7e-05,5.62249]
[1777006070068,41.96,77707.68,4.7,0.06703,7e-05,5.62294]
[1777006075870,41.96,77709.9,4.7,0.0672,7e-05,5.63413]
[1777006081334,41.96,77709.7,4.7,0.0672,7e-05,5.6337]
[1777006083222,41.96,77719.93,4.7,0.06794,7e-05,5.68251]
[1777006088961,41.96,77721.87,4.7,0.06808,7e-05,5.69195]
[1777006093997,41.97,77726.96,4.7,0.06846,7e-05,5.71622]
[1777006097019,41.97,77740.79,4.7,0.06946,7e-05,5.78207]
[1777006098803,41.96,77738.36,4.7,0.06928,7e-05,5.77036]
[1777006098976,41.96,77738.36,4.7,0.06928,7e-05,5.77036]
[1777006099033,41.96,77735.89,4.7,0.0691,7e-05,5.7585]
[1777006099859,41.96,77735.89,4.7,0.0691,7e-05,5.7585]
[1777006100040,41.96,77735.91,4.7,0.0691,7e-05,5.75807]
[1777006105075,41.96,77731.03,4.7,0.06874,7e-05,5.73464]
[1777006110110,41.96,77730.74,4.7,0.06872,7e-05,5.7333]
[1777006113131,41.96,77740.95,4.7,0.0694,7e-05,5.77628]
[1777006117587,41.96,77741.87,4.7,0.06947,7e-05,5.78052]
[1777006117625,41.96,77743.39,4.7,0.06958,7e-05,5.78773]
[1777006117627,41.96,77743.39,4.7,0.06958,7e-05,5.78773]
[1777006118169,41.96,77753.7,4.7,0.07034,7e-05,5.83711]
[1777006121190,41.96,77764.75,4.7,0.07115,7e-05,5.88986]
[1777006123862,41.96,77769.04,4.7,0.07147,8e-05,5.91013]
[1777006127333,41.96,77767.39,4.7,0.07133,7e-05,5.90138]
[1777006127345,41.96,77767.39,4.7,0.07133,7e-05,5.90138]
[1777006127388,41.95,77765.53,4.7,0.07119,7e-05,5.89214]
[1777006129216,41.95,77762.85,4.7,0.07098,7e-05,5.8785]
[1777006129246,41.95,77761.19,4.7,0.07084,7e-05,5.86981]
[1777006130265,41.95,77761.19,4.7,0.07084,7e-05,5.86981]
[1777006136295,41.95,77757.12,4.7,0.07052,7e-05,5.84897]
[1777006141060,41.94,77759.26,4.7,0.07067,7e-05,5.85853]
[1777006141830,41.94,77759.22,4.7,0.07066,7e-05,5.85814]
[1777006147372,41.94,77770.75,4.7,0.0715,8e-05,5.91226]
[1777006151337,41.94,77769.84,4.7,0.07142,8e-05,5.90701]
[1777006151340,41.94,77769.84,4.7,0.07142,8e-05,5.90701]
[1777006153413,41.93,77769.12,4.7,0.07135,8e-05,5.90298]
[1777006158485,41.93,77769.13,4.7,0.07133,7e-05,5.90171]
[1777006161683,41.93,77769.32,4.7,0.07133,8e-05,5.90157]
[1777006171540,41.92,77764.47,4.7,0.07087,7e-05,5.86993]
[1777006175429,41.92,77764.93,4.7,0.0709,7e-05,5.87172]
[1777006177739,41.91,77764.5,4.7,0.07085,7e-05,5.86875]
[1777006182141,41.91,77762.12,4.7,0.07066,7e-05,5.85643]
[1777006182732,41.91,77758.31,4.7,0.07037,7e-05,5.83789]
[1777006188664,41.91,77755.56,4.7,0.07015,7e-05,5.82379]
[1777006193699,41.91,77755.19,4.7,0.07012,7e-05,5.8213]
[1777006199646,41.9,77755.48,4.7,0.07013,7e-05,5.82211]
[1777006208804,41.9,77757.14,4.7,0.07022,7e-05,5.82832]
[1777006213838,41.9,77752.57,4.7,0.06987,7e-05,5.80561]
[1777006218875,41.89,77746.38,4.7,0.06941,7e-05,5.77551]
[1777006224773,41.89,77746.0,4.7,0.06938,7e-05,5.77348]
[1777006229951,41.89,77749.08,4.7,0.0696,7e-05,5.78768]
[1777006234986,41.89,77758.21,4.7,0.0702,7e-05,5.82535]
[1777006240021,41.89,77756.3,4.7,0.07005,7e-05,5.81542]
[1777006245056,41.88,77756.91,4.7,0.07008,7e-05,5.8176]
[1777006250091,41.88,77758.43,4.7,0.07018,7e-05,5.82412]
[1777006255126,41.88,77758.51,4.7,0.07017,7e-05,5.82351]
[1777006260162,41.88,77758.24,4.7,0.07014,7e-05,5.82153]
[1777006265198,41.87,77758.03,4.7,0.07011,7e-05,5.81953]
[1777006270233,41.87,77758.26,4.7,0.07012,7e-05,5.81981]
[1777006275267,41.87,77758.26,4.7,0.0701,7e-05,5.81898]
[1777006280302,41.87,77755.23,4.7,0.06987,7e-05,5.80361]
[1777006280862,41.87,77755.23,4.7,0.06987,7e-05,5.80361]
[1777006281644,41.87,77755.23,4.7,0.06987,7e-05,5.80361]
[1777006283388,41.86,77755.36,4.7,0.06987,7e-05,5.80391]
[1777006285254,41.86,77754.85,4.7,0.06983,7e-05,5.80116]
[1777006286973,41.86,77747.65,4.7,0.06929,7e-05,5.7664]
[1777006287352,41.86,77747.06,4.7,0.06925,7e-05,5.76349]
[1777006288662,41.86,77747.06,4.7,0.06925,7e-05,5.76349]
[1777006288744,41.86,77746.06,4.7,0.06917,7e-05,5.75816]
[1777006294401,41.86,77743.23,4.7,0.0689,7e-05,5.73869]
[1777006299435,41.86,77740.31,4.7,0.06868,7e-05,5.72469]
[1777006304471,41.86,77741.03,4.7,0.06873,7e-05,5.7281]
[1777006307911,41.86,77740.38,4.7,0.06868,7e-05,5.72498]
[1777006313934,41.86,77739.52,4.7,0.06862,7e-05,5.72087]
[1777006319826,41.86,77735.05,4.7,0.0683,7e-05,5.69972]
[1777006325618,41.86,77734.49,4.7,0.06826,7e-05,5.6974]
[1777006330653,41.86,77733.09,4.7,0.06817,7e-05,5.69112]
[1777006335688,41.86,77733.46,4.7,0.0682,7e-05,5.69332]
[1777006340849,41.87,77736.75,4.7,0.06845,7e-05,5.7094]
[1777006342565,41.87,77736.49,4.7,0.06843,7e-05,5.70823]
[1777006347772,41.87,77737.0,4.7,0.06847,7e-05,5.71109]
[1777006351800,41.87,77725.03,4.7,0.06755,7e-05,5.64888]
[1777006353549,41.87,77724.51,4.7,0.06751,7e-05,5.64658]
[1777006353814,41.87,77723.77,4.7,0.06746,7e-05,5.64326]
[1777006354311,41.87,77723.77,4.7,0.06746,7e-05,5.64326]
[1777006354821,41.87,77722.14,4.7,0.06734,7e-05,5.63525]
[1777006357975,41.87,77721.36,4.7,0.06729,7e-05,5.63194]
[1777006358850,41.87,77721.57,4.7,0.0673,7e-05,5.63284]
[1777006360111,41.87,77722.28,4.7,0.06735,7e-05,5.63591]
[1777006360864,41.87,77722.53,4.7,0.06736,7e-05,5.63679]
[1777006365899,41.87,77724.21,4.7,0.0675,7e-05,5.64561]
[1777006370934,41.87,77723.96,4.7,0.06749,7e-05,5.6452]
[1777006375969,41.87,77721.78,4.7,0.06735,7e-05,5.63564]
[1777006381003,41.88,77721.62,4.7,0.06735,7e-05,5.6357]
[1777006387045,41.88,77721.18,4.7,0.06733,7e-05,5.63454]
[1777006392081,41.88,77721.47,4.7,0.06736,7e-05,5.63667]
[1777006397117,41.89,77728.38,4.7,0.06787,7e-05,5.67011]
[1777006402152,41.89,77729.56,4.7,0.06797,7e-05,5.67619]
[1777006405172,41.89,77715.03,4.7,0.06692,7e-05,5.60774]
[1777006407034,41.89,77712.69,4.7,0.06676,7e-05,5.59684]
[1777006407055,41.89,77712.69,4.7,0.06676,7e-05,5.59684]
[1777006407891,41.89,77712.69,4.7,0.06676,7e-05,5.59684]
[1777006407898,41.89,77712.77,4.7,0.06676,7e-05,5.59716]
[1777006411775,41.89,77712.7,4.7,0.06675,7e-05,5.59632]
[1777006411862,41.88,77712.54,4.7,0.06667,7e-05,5.58941]
[1777006417359,41.89,77711.47,4.7,0.06661,7e-05,5.58532]
[1777006417809,41.89,77711.38,4.7,0.06661,7e-05,5.58538]
[1777006423299,41.89,77711.79,4.7,0.06662,7e-05,5.58597]
[1777006426407,41.88,77711.93,4.7,0.06662,7e-05,5.58618]
[1777006426472,41.88,77712.7,4.7,0.06667,7e-05,5.58958]
[1777006432363,41.89,77712.54,4.7,0.06668,7e-05,5.59022]
[1777006437398,41.89,77712.92,4.7,0.06673,7e-05,5.59316]
[1777006442433,41.89,77717.6,4.7,0.06708,7e-05,5.61634]
[1777006447468,41.9,77719.74,4.7,0.06725,7e-05,5.62737]
[1777006451354,41.9,77719.95,4.7,0.06727,7e-05,5.62891]
[1777006451496,41.9,77719.9,4.7,0.06727,7e-05,5.62886]
[1777006453268,41.9,77720.06,4.7,0.06728,7e-05,5.62933]
[1777006453510,41.9,77719.69,4.7,0.06725,7e-05,5.62729]
[1777006455524,41.9,77719.69,4.7,0.06725,7e-05,5.62748]
[1777006455626,41.9,77719.69,4.7,0.06725,7e-05,5.62768]
[1777006456491,41.9,77719.69,4.7,0.06725,7e-05,5.62768]
[1777006456531,41.9,77719.78,4.7,0.06726,7e-05,5.62782]
[1777006461566,41.9,77719.9,4.7,0.06728,7e-05,5.62935]
[1777006466601,41.91,77720.64,4.7,0.06735,7e-05,5.63381]
[1777006471636,41.91,77720.9,4.7,0.06732,7e-05,5.63031]
[1777006474878,41.91,77714.72,4.7,0.06688,7e-05,5.60159]
[1777006474972,41.91,77714.2,4.7,0.06685,7e-05,5.59939]
[1777006478065,41.91,77713.81,4.7,0.06681,7e-05,5.59689]
[1777006478685,41.91,77713.14,4.7,0.06677,7e-05,5.59399]
[1777006480615,41.91,77713.06,4.7,0.06677,7e-05,5.59387]
[1777006480700,41.91,77713.7,4.7,0.06682,7e-05,5.59714]
[1777006485735,41.91,77715.58,4.7,0.06693,7e-05,5.60483]
[1777006490770,41.9,77709.17,4.7,0.06646,7e-05,5.57362]
[1777006493662,41.9,77709.22,4.7,0.06646,7e-05,5.5735]
[1777006493791,41.9,77708.35,4.7,0.06639,7e-05,5.56924]
[1777006498826,41.89,77707.81,4.7,0.06631,7e-05,5.56388]
[1777006499004,41.89,77707.81,4.7,0.06631,7e-05,5.56388]
[1777006500609,41.89,77707.81,4.7,0.06631,7e-05,5.56388]
[1777006500615,41.89,77707.81,4.7,0.06631,7e-05,5.56388]
[1777006500628,41.89,77707.81,4.7,0.06631,7e-05,5.56388]
[1777006500710,41.89,77707.81,4.7,0.06629,7e-05,5.56277]
[1777006501603,41.89,77707.81,4.7,0.06629,7e-05,5.56277]
[1777006504772,41.89,77705.92,4.7,0.06615,7e-05,5.55349]
[1777006504868,41.89,77703.66,4.7,0.06599,7e-05,5.54277]
[1777006509903,41.88,77701.78,4.7,0.06582,7e-05,5.53147]
[1777006515944,41.87,77705.13,4.7,0.06601,7e-05,5.54411]
[1777006520979,41.86,77709.49,4.7,0.06628,7e-05,5.562]
[1777006526015,41.85,77707.36,4.7,0.06609,7e-05,5.54935]
[1777006531050,41.84,77707.28,4.7,0.06598,7e-05,5.54072]
[1777006536084,41.83,77711.46,4.7,0.06624,7e-05,5.55774]
[1777006541586,41.83,77713.78,4.7,0.06637,7e-05,5.56645]
[1777006541678,41.82,77713.81,4.7,0.06635,7e-05,5.56549]
[1777006542506,41.82,77713.81,4.7,0.06635,7e-05,5.56549]
[1777006542602,41.82,77713.51,4.7,0.06633,7e-05,5.564]
[1777006545781,41.82,77713.4,4.7,0.06631,7e-05,5.56294]
[1777006545804,41.82,77713.4,4.7,0.0663,7e-05,5.56184]
[1777006551190,41.82,77714.71,4.7,0.06639,7e-05,5.56762]
[1777006555427,41.82,77711.07,4.7,0.06612,7e-05,5.55028]
[1777006555523,41.82,77710.66,4.7,0.06609,7e-05,5.54825]
[1777006556821,41.82,77710.66,4.7,0.06609,7e-05,5.54825]
[1777006556920,41.81,77710.27,4.7,0.06606,7e-05,5.54591]
[1777006562267,41.81,77709.75,4.7,0.06602,7e-05,5.54329]
[1777006565622,41.81,77709.15,4.7,0.06597,7e-05,5.5404]
[1777006565626,41.81,77709.29,4.7,0.06598,7e-05,5.54099]
[1777006566149,41.81,77709.29,4.7,0.06598,7e-05,5.54099]
[1777006566295,41.81,77709.22,4.7,0.06598,7e-05,5.54067]
[1777006572337,41.81,77708.98,4.7,0.06596,7e-05,5.53933]
[1777006577371,41.81,77701.48,4.7,0.06542,7e-05,5.50406]
[1777006578588,41.81,77701.48,4.7,0.06542,7e-05,5.50406]
[1777006578622,41.81,77700.96,4.7,0.06539,7e-05,5.50166]
[1777006581646,41.81,77700.97,4.7,0.06538,7e-05,5.50126]
[1777006584811,41.8,77702.63,4.7,0.06547,7e-05,5.50723]
[1777006584878,41.8,77704.81,4.7,0.06562,7e-05,5.51698]
[1777006590463,41.8,77712.41,4.7,0.06615,7e-05,5.55242]
[1777006595560,41.8,77712.93,4.7,0.06613,7e-05,5.54902]
[1777006606579,41.8,77712.65,4.7,0.0661,7e-05,5.54723]
[1777006611614,41.8,77712.41,4.7,0.06608,7e-05,5.54592]
[1777006616666,41.8,77713.6,4.7,0.06616,7e-05,5.55133]
[1777006622709,41.8,77713.56,4.7,0.06616,7e-05,5.55092]
[1777006627743,41.8,77713.49,4.7,0.06615,7e-05,5.5504]
[1777006633786,41.8,77713.8,4.7,0.06617,7e-05,5.55162]
[1777006638821,41.8,77721.44,4.7,0.06671,7e-05,5.5873]
[1777006643856,41.79,77721.33,4.7,0.06669,7e-05,5.58636]
[1777006648891,41.79,77720.54,4.7,0.06663,7e-05,5.58224]
[1777006653926,41.79,77719.83,4.7,0.06651,7e-05,5.57293]
[1777006658961,41.79,77721.42,4.7,0.06662,7e-05,5.58014]
[1777006663996,41.79,77723.28,4.7,0.06675,7e-05,5.58864]
[1777006669031,41.79,77724.29,4.7,0.06682,7e-05,5.59311]
[1777006675073,41.79,77724.56,4.7,0.06683,7e-05,5.59398]
[1777006681115,41.79,77724.3,4.7,0.06681,7e-05,5.5924]
[1777006686150,41.79,77722.24,4.7,0.06666,7e-05,5.58245]
[1777006691185,41.79,77722.25,4.7,0.06666,7e-05,5.58234]
[1777006696219,41.79,77722.05,4.7,0.06664,7e-05,5.58125]
[1777006701255,41.79,77721.83,4.7,0.06662,7e-05,5.58008]
[1777006706290,41.78,77721.92,4.7,0.06663,7e-05,5.58038]
[1777006711325,41.78,77721.72,4.7,0.06655,7e-05,5.57367]
[1777006716360,41.78,77721.63,4.7,0.06654,7e-05,5.57317]
[1777006722402,41.78,77721.88,4.7,0.06656,7e-05,5.57427]
[1777006727437,41.78,77721.86,4.7,0.06656,7e-05,5.5741]
[1777006732471,41.78,77722.06,4.7,0.06657,7e-05,5.57498]
[1777006737506,41.78,77721.75,4.7,0.06655,7e-05,5.57345]
[1777006742542,41.78,77712.18,4.7,0.06586,7e-05,5.5284]
[1777006744556,41.78,77701.3,4.7,0.0651,7e-05,5.47757]
[1777006749591,41.79,77700.66,4.7,0.06506,7e-05,5.47522]
[1777006754626,41.79,77701.81,4.7,0.06515,7e-05,5.48132]
[1777006759662,41.79,77697.78,4.7,0.06488,7e-05,5.4631]
[1777006765167,41.79,77700.48,4.7,0.06508,7e-05,5.47626]
[1777006770742,41.79,77704.65,4.7,0.06538,7e-05,5.49648]
[1777006775777,41.8,77703.58,4.7,0.06525,7e-05,5.48633]
[1777006783834,41.8,77703.81,4.7,0.06528,7e-05,5.48817]
[1777006788869,41.8,77703.18,4.7,0.06524,7e-05,5.48569]
[1777006793904,41.8,77703.6,4.7,0.06528,7e-05,5.4881]
[1777006798939,41.8,77692.01,4.7,0.06447,7e-05,5.43461]
[1777006800765,41.8,77692.21,4.7,0.06449,7e-05,5.43571]
[1777006800953,41.8,77690.7,4.7,0.06439,7e-05,5.42887]
[1777006801619,41.8,77690.7,4.7,0.06439,7e-05,5.42887]
[1777006802339,41.8,77689.44,4.7,0.0643,7e-05,5.42272]
[1777006804923,41.8,77682.55,4.7,0.06382,7e-05,5.39122]
[1777006804981,41.81,77684.37,4.7,0.06395,7e-05,5.39988]
[1777006807274,41.8,77686.85,4.7,0.06412,7e-05,5.41111]
[1777006808005,41.8,77687.1,4.7,0.06414,7e-05,5.41219]
[1777006810282,41.8,77687.35,4.7,0.06416,7e-05,5.41355]
[1777006810703,41.81,77686.93,4.7,0.06413,7e-05,5.4118]
[1777006815267,41.81,77695.36,4.7,0.06472,7e-05,5.45112]
[1777006815368,41.81,77695.32,4.7,0.06472,7e-05,5.45106]
[1777006817493,41.8,77696.56,4.7,0.0648,7e-05,5.45615]
[1777006818220,41.8,77696.56,4.7,0.0648,7e-05,5.45615]
[1777006820788,41.8,77696.61,4.7,0.0648,7e-05,5.45616]
[1777006821421,41.8,77697.0,4.7,0.06482,7e-05,5.45727]
[1777006822100,41.8,77698.3,4.7,0.06491,7e-05,5.46346]
[1777006827135,41.8,77700.95,4.7,0.0651,7e-05,5.47633]
[1777006832170,41.8,77700.29,4.7,0.065,7e-05,5.46805]
[1777006837191,41.81,77704.95,4.7,0.06534,7e-05,5.49014]
[1777006842239,41.81,77711.32,4.7,0.06579,7e-05,5.51991]
[1777006847275,41.81,77712.59,4.7,0.06588,7e-05,5.52578]
[1777006855331,41.8,77713.06,4.7,0.0659,7e-05,5.52772]
[1777006860366,41.8,77713.75,4.7,0.06595,7e-05,5.53071]
[1777006863245,41.8,77713.03,4.7,0.0659,7e-05,5.52724]
[1777006863249,41.8,77713.03,4.7,0.0659,7e-05,5.52724]
[1777006863387,41.8,77713.57,4.7,0.06594,7e-05,5.52973]
[1777006868422,41.79,77714.7,4.7,0.06598,7e-05,5.53242]
[1777006870388,41.79,77714.7,4.7,0.06598,7e-05,5.53242]
[1777006870436,41.79,77713.85,4.7,0.0659,7e-05,5.52739]
[1777006872494,41.79,77714.52,4.7,0.06595,7e-05,5.5305]
[1777006873306,41.79,77714.52,4.7,0.06595,7e-05,5.5305]
[1777006875880,41.79,77711.2,4.7,0.0657,7e-05,5.51432]
[1777006875896,41.79,77708.24,4.7,0.06549,7e-05,5.50043]
[1777006878210,41.79,77708.54,4.7,0.06551,7e-05,5.50184]
[1777006878266,41.79,77704.24,4.7,0.06519,7e-05,5.48081]
[1777006883528,41.79,77698.9,4.7,0.06482,7e-05,5.45622]
[1777006885542,41.79,77709.75,4.7,0.06559,7e-05,5.50702]
[1777006891389,41.79,77711.37,4.7,0.0657,7e-05,5.51457]
[1777006895611,41.79,77703.18,4.7,0.06506,7e-05,5.47044]
[1777006896638,41.79,77703.18,4.7,0.06506,7e-05,5.47044]
[1777006896729,41.79,77702.58,4.7,0.06502,7e-05,5.46765]
[1777006898002,41.79,77702.58,4.7,0.06502,7e-05,5.46765]
[1777006898097,41.79,77702.5,4.7,0.06501,7e-05,5.46688]
[1777006903669,41.79,77706.0,4.7,0.06526,7e-05,5.48342]
[1777006908704,41.79,77705.33,4.7,0.06521,7e-05,5.4804]
[1777006909721,41.79,77705.33,4.7,0.06521,7e-05,5.4804]
[1777006909822,41.79,77705.37,4.7,0.06522,7e-05,5.48064]
[1777006910709,41.79,77705.37,4.7,0.06522,7e-05,5.48064]
[1777006910811,41.78,77705.11,4.7,0.06519,7e-05,5.47897]
[1777006911485,41.78,77705.11,4.7,0.06519,7e-05,5.47897]
[1777006911725,41.78,77704.46,4.7,0.06515,7e-05,5.47594]
[1777006913023,41.78,77704.46,4.7,0.06515,7e-05,5.47594]
[1777006913224,41.78,77704.46,4.7,0.06515,7e-05,5.47594]
[1777006914010,41.78,77702.24,4.7,0.06498,7e-05,5.46468]
[1777006914108,41.78,77702.55,4.7,0.06499,7e-05,5.4657]
[1777006919781,41.78,77701.05,4.7,0.06489,7e-05,5.45902]
[1777006924816,41.78,77701.48,4.7,0.06492,7e-05,5.46132]
[1777006930858,41.78,77702.2,4.7,0.06498,7e-05,5.46502]
[1777006935894,41.78,77701.72,4.7,0.06495,7e-05,5.46307]
[1777006938915,41.79,77702.43,4.7,0.065,7e-05,5.46655]
[1777006940929,41.79,77702.56,4.7,0.06501,7e-05,5.46727]
[1777006945963,41.79,77702.1,4.7,0.06499,7e-05,5.46541]
[1777006950999,41.79,77701.31,4.7,0.06494,7e-05,5.46202]
[1777006951968,41.79,77701.31,4.7,0.06494,7e-05,5.46202]
[1777006952007,41.79,77701.16,4.7,0.06487,7e-05,5.45577]
[1777006957041,41.78,77701.83,4.7,0.06488,7e-05,5.45689]
[1777006960554,41.78,77702.2,4.7,0.0649,7e-05,5.45781]
[1777006961069,41.78,77701.92,4.7,0.06487,7e-05,5.45617]
[1777006963223,41.78,77701.92,4.7,0.06487,7e-05,5.45617]
[1777006963324,41.78,77702.03,4.7,0.06488,7e-05,5.45683]
[1777006966543,41.77,77702.14,4.7,0.06487,7e-05,5.45615]
[1777006967111,41.77,77701.98,4.7,0.06486,7e-05,5.45548]
[1777006972145,41.78,77702.55,4.7,0.06491,7e-05,5.45852]
[1777006977181,41.78,77708.16,4.7,0.0653,7e-05,5.48489]
[1777006978209,41.78,77708.16,4.7,0.0653,7e-05,5.48489]
[1777006978307,41.78,77707.76,4.7,0.06528,7e-05,5.48304]
[1777006979062,41.78,77707.76,4.7,0.06528,7e-05,5.48304]
[1777006979336,41.77,77707.96,4.7,0.06528,7e-05,5.48353]
[1777006985236,41.77,77712.88,4.7,0.06563,7e-05,5.50661]
[1777006990272,41.77,77712.89,4.7,0.06563,7e-05,5.50654]
[1777006995307,41.77,77712.14,4.7,0.06558,7e-05,5.50288]
[1777007000342,41.77,77710.78,4.7,0.06548,7e-05,5.49639]
[1777007005377,41.77,77711.03,4.7,0.06549,7e-05,5.49746]
[1777007010411,41.77,77709.55,4.7,0.06539,7e-05,5.49041]
[1777007012933,41.77,77708.9,4.7,0.06528,7e-05,5.48172]
[1777007013433,41.77,77708.97,4.7,0.06529,7e-05,5.48204]
[1777007013825,41.77,77708.97,4.7,0.06529,7e-05,5.48204]
[1777007014440,41.77,77708.92,4.7,0.06527,7e-05,5.48132]
[1777007019770,41.77,77708.99,4.7,0.06528,7e-05,5.48163]
[1777007025516,41.77,77709.93,4.7,0.06534,7e-05,5.48591]
[1777007030235,41.77,77712.29,4.7,0.06551,7e-05,5.49685]
[1777007030552,41.77,77712.19,4.7,0.0655,7e-05,5.49635]
[1777007035587,41.76,77712.83,4.7,0.06551,7e-05,5.49678]
[1777007041120,41.76,77712.32,4.7,0.06544,7e-05,5.49234]
[1777007041306,41.76,77712.32,4.7,0.06544,7e-05,5.49234]
[1777007041630,41.75,77698.7,4.7,0.06447,7e-05,5.42781]
[1777007045953,41.75,77696.9,4.7,0.06432,7e-05,5.41826]
[1777007046201,41.75,77696.9,4.7,0.06432,7e-05,5.41826]
[1777007050693,41.74,77687.89,4.7,0.06366,7e-05,5.37444]
[1777007052600,41.74,77687.89,4.7,0.06366,7e-05,5.37444]
[1777007058449,41.73,77689.23,4.7,0.06372,7e-05,5.37847]
[1777007064442,41.73,77688.47,4.7,0.06365,7e-05,5.37339]
[1777007072847,41.72,77687.94,4.7,0.0635,7e-05,5.36229]
[1777007077882,41.71,77688.81,4.7,0.06354,7e-05,5.36486]
[1777007082917,41.71,77687.66,4.7,0.06344,7e-05,5.35809]
[1777007087952,41.7,77688.9,4.7,0.0635,7e-05,5.36237]
[1777007093994,41.7,77688.48,4.7,0.06344,7e-05,5.35836]
[1777007094872,41.7,77688.48,4.7,0.06344,7e-05,5.35836]
[1777007095001,41.7,77688.31,4.7,0.06343,7e-05,5.35729]
[1777007097983,41.7,77687.46,4.7,0.06337,7e-05,5.35373]
[1777007098022,41.7,77688.46,4.7,0.06345,7e-05,5.35855]
[1777007099868,41.7,77688.15,4.7,0.06342,7e-05,5.35682]
[1777007100036,41.7,77688.16,4.7,0.06342,7e-05,5.35658]
[1777007101169,41.7,77688.16,4.7,0.06342,7e-05,5.35658]
[1777007101270,41.7,77688.08,4.7,0.06341,7e-05,5.35639]
[1777007102955,41.7,77687.77,4.7,0.06339,7e-05,5.35467]
[1777007103057,41.7,77688.24,4.7,0.06342,7e-05,5.35656]
[1777007106186,41.7,77687.74,4.7,0.06339,7e-05,5.35462]
[1777007106243,41.7,77687.79,4.7,0.06339,7e-05,5.35504]
[1777007111702,41.7,77688.54,4.7,0.06344,7e-05,5.35793]
[1777007117914,41.69,77688.54,4.7,0.06341,7e-05,5.35618]
[1777007123197,41.68,77687.58,4.7,0.0633,7e-05,5.34919]
[1777007128232,41.68,77687.17,4.7,0.06326,7e-05,5.34592]
[1777007132649,41.67,77687.23,4.7,0.06319,7e-05,5.33981]
[1777007137752,41.67,77685.99,4.7,0.06308,7e-05,5.33252]
[1777007143432,41.66,77685.79,4.7,0.06305,7e-05,5.33036]
[1777007143499,41.66,77685.79,4.7,0.06305,7e-05,5.33036]
[1777007143950,41.66,77685.86,4.7,0.06305,7e-05,5.33044]
[1777007145505,41.66,77685.81,4.7,0.06304,7e-05,5.32996]
[1777007146000,41.66,77685.77,4.7,0.06303,7e-05,5.32953]
[1777007149191,41.66,77685.86,4.7,0.06303,7e-05,5.32923]
[1777007153775,41.66,77683.06,4.7,0.06282,7e-05,5.31521]
[1777007153978,41.66,77683.06,4.7,0.06282,7e-05,5.31521]
[1777007159330,41.65,77682.72,4.7,0.06278,7e-05,5.31263]
[1777007161688,41.65,77681.41,4.7,0.06268,7e-05,5.30621]
[1777007164244,41.65,77677.52,4.7,0.06241,7e-05,5.28777]
[1777007165491,41.65,77662.92,4.7,0.06141,7e-05,5.22064]
[1777007167505,41.65,77650.55,4.7,0.06058,7e-05,5.16435]
[1777007167997,41.65,77650.55,4.7,0.06058,7e-05,5.16435]
[1777007169582,41.65,77642.99,4.7,0.06007,7e-05,5.13019]
[1777007170456,41.65,77638.17,4.7,0.05975,7e-05,5.10855]
[1777007175561,41.65,77637.48,4.7,0.05972,7e-05,5.10621]
[1777007180755,41.65,77634.37,4.7,0.05952,7e-05,5.09281]
[1777007186638,41.66,77628.59,4.7,0.05916,7e-05,5.06782]
[1777007191673,41.66,77640.02,4.7,0.05987,7e-05,5.11453]
[1777007191767,41.66,77640.02,4.7,0.05987,7e-05,5.11453]
[1777007197720,41.66,77635.09,4.7,0.05955,7e-05,5.09302]
[1777007202755,41.66,77638.89,4.7,0.05981,7e-05,5.11071]
[1777007208797,41.67,77642.06,4.7,0.06003,7e-05,5.12562]
[1777007214840,41.67,77640.57,4.7,0.05994,7e-05,5.11952]
[1777007220749,41.67,77643.38,4.7,0.06013,7e-05,5.13267]
[1777007221890,41.67,77657.54,4.7,0.06109,7e-05,5.19712]
[1777007226925,41.67,77654.74,4.7,0.0609,7e-05,5.18452]
[1777007232015,41.67,77654.58,4.7,0.06089,7e-05,5.18393]
[1777007238002,41.67,77655.29,4.7,0.06094,7e-05,5.18734]
[1777007244044,41.67,77654.25,4.7,0.06087,7e-05,5.18279]
[1777007249079,41.67,77652.16,4.7,0.06074,7e-05,5.17353]
[1777007254113,41.67,77654.35,4.7,0.06083,7e-05,5.17819]
[1777007259149,41.67,77653.98,4.7,0.06081,7e-05,5.17676]
[1777007263178,41.68,77641.96,4.7,0.06001,7e-05,5.12257]
[1777007268215,41.68,77639.91,4.7,0.05988,7e-05,5.11398]
[1777007273250,41.68,77639.79,4.7,0.05988,7e-05,5.11403]
[1777007278285,41.68,77640.21,4.7,0.05992,7e-05,5.11646]
[1777007283320,41.68,77629.53,4.7,0.05922,7e-05,5.06902]
[1777007288354,41.69,77626.13,4.7,0.05901,7e-05,5.05468]
[1777007293391,41.69,77625.73,4.7,0.059,7e-05,5.05387]
[1777007298425,41.69,77624.94,4.7,0.05896,7e-05,5.05139]
[1777007301446,41.7,77634.62,4.7,0.05961,7e-05,5.09542]
[1777007306481,41.7,77635.09,4.7,0.05965,7e-05,5.09826]
[1777007311515,41.7,77633.45,4.7,0.0595,7e-05,5.08616]
[1777007316551,41.7,77631.73,4.7,0.05939,7e-05,5.07931]
[1777007325614,41.71,77631.92,4.7,0.05943,7e-05,5.08174]
[1777007330649,41.71,77631.67,4.7,0.05943,7e-05,5.08148]
[1777007335870,41.71,77630.08,4.7,0.05933,7e-05,5.07505]
[1777007340720,41.72,77620.33,4.7,0.05871,7e-05,5.03276]
[1777007347770,41.72,77621.33,4.7,0.05881,7e-05,5.03909]
[1777007352805,41.73,77624.18,4.7,0.05901,7e-05,5.05294]
[1777007357839,41.73,77629.97,4.7,0.05941,7e-05,5.07994]
[1777007362874,41.73,77632.02,4.7,0.05955,7e-05,5.08999]
[1777007368917,41.74,77631.85,4.7,0.05956,7e-05,5.0902]
[1777007373952,41.74,77631.94,4.7,0.05952,7e-05,5.08597]
[1777007378987,41.74,77634.65,4.7,0.05971,7e-05,5.09899]
[1777007384022,41.75,77635.78,4.7,0.0598,7e-05,5.10482]
[1777007389060,41.75,77635.44,4.7,0.05978,7e-05,5.10401]
[1777007394094,41.75,77636.04,4.7,0.05983,7e-05,5.10742]
[1777007399129,41.75,77639.53,4.7,0.06008,7e-05,5.12379]
[1777007404164,41.75,77639.9,4.7,0.06011,7e-05,5.12603]
[1777007409199,41.76,77632.72,4.7,0.05964,7e-05,5.09433]
[1777007414234,41.76,77633.08,4.7,0.05968,7e-05,5.09674]
[1777007419269,41.76,77634.44,4.7,0.05978,7e-05,5.10362]
[1777007424304,41.76,77626.57,4.7,0.05927,7e-05,5.069]
[1777007428391,41.77,77625.87,4.7,0.05924,7e-05,5.06666]
[1777007428594,41.77,77612.68,4.7,0.05837,6e-05,5.00785]
[1777007429603,41.77,77596.44,4.7,0.05733,6e-05,4.9362]
[1777007431612,41.77,77589.86,4.7,0.05691,6e-05,4.90756]
[1777007433293,41.77,77591.31,4.7,0.05697,6e-05,4.90983]
[1777007435747,41.78,77591.98,4.7,0.05702,6e-05,4.91366]
[1777007437416,41.78,77593.94,4.7,0.05716,6e-05,4.92315]
[1777007437427,41.78,77593.94,4.7,0.05716,6e-05,4.92315]
[1777007437457,41.78,77593.34,4.7,0.05713,6e-05,4.92094]
[1777007438617,41.78,77593.34,4.7,0.05713,6e-05,4.92094]
[1777007444077,41.78,77592.47,4.7,0.05707,6e-05,4.917]
[1777007449488,41.78,77583.53,4.7,0.05651,6e-05,4.87799]
[1777007455047,41.78,77582.75,4.7,0.05646,6e-05,4.8749]
[1777007460566,41.78,77583.68,4.7,0.05653,6e-05,4.87935]
[1777007465601,41.78,77586.1,4.7,0.05668,6e-05,4.89014]
[1777007470636,41.78,77586.16,4.7,0.05669,6e-05,4.89058]
[1777007475671,41.78,77586.12,4.7,0.05669,6e-05,4.89059]
[1777007480706,41.78,77593.04,4.7,0.05713,6e-05,4.92101]
[1777007485741,41.78,77595.73,4.7,0.0573,6e-05,4.93275]
[1777007490775,41.78,77600.36,4.7,0.05759,6e-05,4.95294]
[1777007493328,41.78,77605.01,4.7,0.05783,6e-05,4.96794]
[1777007493797,41.78,77609.94,4.7,0.05815,6e-05,4.98968]
[1777007498836,41.79,77616.87,4.7,0.05862,7e-05,5.02182]
[1777007503871,41.79,77619.08,4.7,0.05879,7e-05,5.03292]
[1777007508906,41.8,77619.75,4.7,0.05885,7e-05,5.03714]
[1777007513940,41.8,77622.08,4.7,0.05902,7e-05,5.04865]
[1777007518975,41.8,77621.6,4.7,0.059,7e-05,5.04762]
[1777007522520,41.81,77620.41,4.7,0.05893,7e-05,5.04298]
[1777007523003,41.81,77613.08,4.7,0.05846,7e-05,5.01058]
[1777007529047,41.8,77607.35,4.7,0.05808,6e-05,4.98444]
[1777007532538,41.8,77605.9,4.7,0.05798,6e-05,4.9777]
[1777007532771,41.8,77605.9,4.7,0.05798,6e-05,4.9777]
[1777007533074,41.8,77605.78,4.7,0.05797,6e-05,4.97707]
[1777007535003,41.8,77605.27,4.7,0.05794,6e-05,4.97515]
[1777007536810,41.81,77605.69,4.7,0.05798,6e-05,4.97767]
[1777007538487,41.81,77604.53,4.7,0.05791,6e-05,4.97322]
[1777007539117,41.81,77603.3,4.7,0.05784,6e-05,4.96812]
[1777007542815,41.81,77602.76,4.7,0.0578,6e-05,4.96557]
[1777007542823,41.81,77602.76,4.7,0.0578,6e-05,4.96557]
[1777007542825,41.81,77603.26,4.7,0.05783,6e-05,4.96761]
[1777007548180,41.81,77603.39,4.7,0.05787,6e-05,4.96995]
[1777007552756,41.82,77603.03,4.7,0.0578,6e-05,4.96397]
[1777007558250,41.83,77602.68,4.7,0.05781,6e-05,4.96488]
[1777007559973,41.83,77602.68,4.7,0.05781,6e-05,4.96488]
[1777007560012,41.83,77602.68,4.7,0.05781,6e-05,4.96488]
[1777007560093,41.83,77603.12,4.7,0.05785,6e-05,4.96752]
[1777007560223,41.83,77603.12,4.7,0.05785,6e-05,4.96752]
[1777007560229,41.83,77603.12,4.7,0.05785,6e-05,4.96752]
[1777007560264,41.83,77594.6,4.7,0.05731,6e-05,4.92996]
[1777007563507,41.83,77587.24,4.7,0.05685,6e-05,4.89847]
[1777007563982,41.83,77587.93,4.7,0.05691,6e-05,4.9024]
[1777007569327,41.83,77587.71,4.7,0.05689,6e-05,4.90152]
[1777007574362,41.83,77591.78,4.7,0.05715,6e-05,4.9194]
[1777007580404,41.83,77591.78,4.7,0.05715,6e-05,4.91932]
[1777007585652,41.83,77593.3,4.7,0.05725,6e-05,4.92592]
[1777007586567,41.83,77592.86,4.7,0.05722,6e-05,4.92392]
[1777007587514,41.83,77593.05,4.7,0.05723,6e-05,4.92473]
[1777007593067,41.83,77594.16,4.7,0.0573,6e-05,4.92945]
[1777007598530,41.83,77601.0,4.7,0.05773,6e-05,4.95921]
[1777007600188,41.83,77601.0,4.7,0.05773,6e-05,4.95921]
[1777007600544,41.83,77601.38,4.7,0.05776,6e-05,4.96116]
[1777007604820,41.84,77602.17,4.7,0.05783,6e-05,4.96567]
[1777007604868,41.84,77602.32,4.7,0.05784,6e-05,4.96668]
[1777007610614,41.83,77602.7,4.7,0.05786,6e-05,4.96782]
[1777007615650,41.83,77601.84,4.7,0.05774,6e-05,4.95818]
[1777007617232,41.83,77601.71,4.7,0.05773,6e-05,4.95753]
[1777007618200,41.83,77601.69,4.7,0.05773,6e-05,4.95781]
[1777007623706,41.84,77603.17,4.7,0.05786,6e-05,4.96649]
[1777007625833,41.84,77603.13,4.7,0.05786,6e-05,4.96666]
[1777007630514,41.85,77601.18,4.7,0.05776,6e-05,4.95973]
[1777007630755,41.85,77598.25,4.7,0.05758,6e-05,4.94717]
[1777007635789,41.85,77594.55,4.7,0.05734,6e-05,4.93069]
[1777007640825,41.85,77593.29,4.7,0.05726,6e-05,4.92496]
[1777007645863,41.85,77592.54,4.7,0.05721,6e-05,4.92156]
[1777007650899,41.85,77592.45,4.7,0.0572,6e-05,4.92104]
[1777007652389,41.85,77592.2,4.7,0.05718,6e-05,4.91991]
[1777007652394,41.85,77592.2,4.7,0.05718,6e-05,4.91991]
[1777007652913,41.85,77592.54,4.7,0.0572,6e-05,4.92138]
[1777007657948,41.85,77590.25,4.7,0.05709,6e-05,4.91338]
[1777007662986,41.86,77596.06,4.7,0.05748,6e-05,4.94055]
[1777007663916,41.86,77598.13,4.7,0.05762,6e-05,4.95003]
[1777007664823,41.86,77597.87,4.7,0.05761,6e-05,4.94924]
[1777007670033,41.87,77600.84,4.7,0.05783,6e-05,4.9644]
[1777007675070,41.87,77601.93,4.7,0.05787,6e-05,4.96544]
[1777007682119,41.88,77601.89,4.7,0.0579,6e-05,4.96759]
[1777007687153,41.89,77602.21,4.7,0.05795,6e-05,4.97065]
[1777007688959,41.89,77597.53,4.7,0.05765,6e-05,4.95034]
[1777007689167,41.89,77587.61,4.7,0.05702,6e-05,4.90713]
[1777007690226,41.89,77587.61,4.7,0.05702,6e-05,4.90713]
[1777007691013,41.89,77587.85,4.7,0.05704,6e-05,4.90818]
[1777007696217,41.89,77588.54,4.7,0.05708,6e-05,4.91116]
[1777007697247,41.89,77588.54,4.7,0.05708,6e-05,4.91116]
[1777007698231,41.89,77588.28,4.7,0.05707,6e-05,4.91043]
[1777007702259,41.9,77579.37,4.7,0.05653,6e-05,4.87318]
[1777007703529,41.9,77579.11,4.7,0.05652,6e-05,4.87252]
[1777007704147,41.9,77579.11,4.7,0.05652,6e-05,4.87252]
[1777007706287,41.9,77596.04,4.7,0.05762,6e-05,4.94809]
[1777007711321,41.91,77596.66,4.7,0.05768,6e-05,4.95257]
[1777007717364,41.92,77597.02,4.7,0.05774,6e-05,4.95624]
[1777007720384,41.92,77605.58,4.7,0.0583,6e-05,4.99501]
[1777007725420,41.93,77600.56,4.7,0.058,6e-05,4.97437]
[1777007729584,41.93,77604.01,4.7,0.05824,6e-05,4.99054]
[1777007735489,41.94,77617.07,4.7,0.05906,7e-05,5.04504]
[1777007739608,41.94,77615.25,4.7,0.05895,7e-05,5.03762]
[1777007745559,41.94,77612.14,4.7,0.05877,7e-05,5.02543]
[1777007750595,41.95,77609.89,4.7,0.05865,7e-05,5.01665]
[1777007755630,41.95,77610.2,4.7,0.05868,7e-05,5.01927]
[1777007760665,41.96,77610.22,4.7,0.05871,7e-05,5.02084]
[1777007765700,41.96,77609.79,4.7,0.0587,7e-05,5.02016]
[1777007768721,41.96,77595.62,4.7,0.05779,6e-05,4.95831]
[1777007770376,41.96,77595.7,4.7,0.0578,6e-05,4.95901]
[1777007771160,41.96,77595.7,4.7,0.0578,6e-05,4.95901]
[1777007771596,41.96,77596.02,4.7,0.05783,6e-05,4.96076]
[1777007772019,41.96,77596.02,4.7,0.05783,6e-05,4.96076]
[1777007772112,41.97,77596.05,4.7,0.05784,6e-05,4.96124]
[1777007777222,41.96,77595.69,4.7,0.05781,6e-05,4.95928]
[1777007782819,41.96,77591.56,4.7,0.05753,6e-05,4.94054]
[1777007787855,41.96,77591.47,4.7,0.05752,6e-05,4.93977]
[1777007793046,41.96,77593.34,4.7,0.05758,6e-05,4.94226]
[1777007798932,41.96,77587.73,4.7,0.05721,6e-05,4.91712]
[1777007804385,41.96,77586.59,4.7,0.05714,6e-05,4.91195]
[1777007806027,41.96,77578.64,4.7,0.05663,6e-05,4.87718]
[1777007806882,41.96,77576.5,4.7,0.0565,6e-05,4.86787]
[1777007807897,41.96,77576.45,4.7,0.05649,6e-05,4.86769]
[1777007808723,41.96,77576.6,4.7,0.0565,6e-05,4.86837]
[1777007814039,41.96,77576.34,4.7,0.05649,6e-05,4.86747]
[1777007815035,41.96,77576.34,4.7,0.05649,6e-05,4.86747]
[1777007815046,41.96,77575.9,4.7,0.05646,6e-05,4.86559]
[1777007818368,41.96,77575.66,4.7,0.05646,6e-05,4.86549]
[1777007818575,41.96,77576.13,4.7,0.0565,6e-05,4.86801]
[1777007819076,41.96,77566.54,4.7,0.0559,6e-05,4.8264]
[1777007820083,41.96,77554.8,4.7,0.05517,6e-05,4.77582]
[1777007820572,41.96,77554.8,4.7,0.05517,6e-05,4.77582]
[1777007821457,41.97,77554.72,4.7,0.05516,6e-05,4.77567]
[1777007824912,41.97,77551.41,4.7,0.05497,6e-05,4.76202]
[1777007827342,41.97,77550.08,4.7,0.05489,6e-05,4.75675]
[1777007828127,41.97,77551.94,4.7,0.05501,6e-05,4.76496]
[1777007833174,41.97,77549.96,4.7,0.05491,6e-05,4.75775]
[1777007833811,41.97,77549.96,4.7,0.05491,6e-05,4.75775]
[1777007839216,41.98,77552.46,4.7,0.05508,6e-05,4.76983]
[1777007840579,41.98,77552.36,4.7,0.05508,6e-05,4.76961]
[1777007844636,41.98,77547.29,4.7,0.05478,6e-05,4.74869]
[1777007845260,41.98,77547.29,4.7,0.05478,6e-05,4.74869]
[1777007846898,41.98,77538.57,4.7,0.05425,6e-05,4.71191]
[1777007847759,41.98,77537.91,4.7,0.05421,6e-05,4.7094]
[1777007852793,41.99,77538.63,4.7,0.05422,6e-05,4.70866]
[1777007858380,42.0,77537.48,4.7,0.05417,6e-05,4.70529]
[1777007864060,42.0,77528.97,4.7,0.05368,6e-05,4.67111]
[1777007869428,42.01,77527.99,4.7,0.05366,6e-05,4.66901]
[1777007873457,42.01,77516.14,4.7,0.05296,6e-05,4.62034]
[1777007878493,42.02,77513.51,4.7,0.05283,6e-05,4.61138]
[1777007881724,42.03,77513.33,4.7,0.05284,6e-05,4.61192]
[1777007887556,42.03,77516.0,4.7,0.05303,6e-05,4.62481]
[1777007892590,42.04,77517.91,4.7,0.05316,6e-05,4.634]
[1777007897488,42.04,77520.37,4.7,0.05331,6e-05,4.64481]
[1777007899506,42.04,77522.12,4.7,0.05343,6e-05,4.65319]
[1777007900852,42.04,77496.86,4.7,0.05193,6e-05,4.54766]
[1777007906694,42.05,77494.56,4.7,0.05182,6e-05,4.54008]
[1777007910368,42.05,77494.99,4.7,0.05186,6e-05,4.54294]
[1777007915757,42.06,77492.7,4.7,0.05169,6e-05,4.52943]
[1777007920792,42.06,77494.05,4.7,0.05178,6e-05,4.53593]
[1777007926835,42.06,77496.1,4.7,0.05192,6e-05,4.54563]
[1777007931869,42.07,77499.51,4.7,0.05213,6e-05,4.56062]
[1777007936905,42.07,77500.98,4.7,0.05223,6e-05,4.56742]
[1777007942395,42.07,77500.65,4.7,0.05222,6e-05,4.56656]
[1777007946976,42.07,77510.13,4.7,0.05279,6e-05,4.60706]
[1777007947973,42.07,77510.13,4.7,0.05279,6e-05,4.60706]
[1777007950508,42.08,77517.73,4.7,0.05326,6e-05,4.6396]
[1777007954028,42.08,77528.8,4.7,0.05393,6e-05,4.68686]
[1777007954803,42.08,77528.8,4.7,0.05393,6e-05,4.68686]
[1777007955634,42.08,77528.25,4.7,0.0539,6e-05,4.68446]
[1777007959065,42.08,77537.27,4.7,0.05445,6e-05,4.72259]
[1777007960106,42.08,77537.27,4.7,0.05445,6e-05,4.72259]
[1777007960729,42.08,77537.54,4.7,0.05446,6e-05,4.72362]
[1777007960889,42.08,77537.54,4.7,0.05446,6e-05,4.72362]
[1777007963156,42.08,77530.69,4.7,0.05405,6e-05,4.69506]
[1777007966605,42.08,77532.11,4.7,0.05414,6e-05,4.70123]
[1777007968340,42.08,77543.48,4.7,0.05485,6e-05,4.75041]
[1777007974170,42.09,77536.88,4.7,0.05441,6e-05,4.71857]
[1777007979205,42.09,77537.19,4.7,0.05445,6e-05,4.72133]
[1777007984239,42.1,77536.51,4.7,0.05443,6e-05,4.7198]
[1777007989275,42.1,77540.26,4.7,0.05468,6e-05,4.73712]
[1777007996105,42.1,77541.07,4.7,0.05474,6e-05,4.74154]
[1777008002366,42.11,77545.12,4.7,0.05502,6e-05,4.76079]
[1777008004379,42.11,77556.36,4.7,0.05572,6e-05,4.80946]
[1777008009415,42.11,77558.54,4.7,0.05587,6e-05,4.81943]
[1777008014450,42.11,77563.33,4.7,0.05617,6e-05,4.84058]
[1777008019485,42.12,77567.64,4.7,0.05645,6e-05,4.85959]
[1777008024569,42.12,77581.53,4.7,0.05733,6e-05,4.92024]
[1777008029604,42.12,77579.18,4.7,0.05718,6e-05,4.90979]
[1777008034639,42.12,77580.55,4.7,0.05721,6e-05,4.91025]
[1777008039674,42.11,77575.99,4.7,0.05692,6e-05,4.89025]
[1777008045430,42.12,77570.76,4.7,0.05659,6e-05,4.86766]
[1777008047932,42.12,77559.4,4.7,0.05588,6e-05,4.81872]
[1777008048896,42.12,77555.03,4.7,0.05561,6e-05,4.80016]
[1777008054272,42.12,77552.23,4.7,0.05543,6e-05,4.78755]
[1777008059814,42.11,77552.89,4.7,0.05544,6e-05,4.78866]
[1777008063040,42.11,77554.11,4.7,0.05551,6e-05,4.79341]
[1777008063766,42.11,77554.27,4.7,0.05551,6e-05,4.79358]
[1777008067105,42.1,77555.1,4.7,0.05556,6e-05,4.79663]
[1777008069526,42.1,77567.36,4.7,0.05632,6e-05,4.84933]
[1777008071561,42.1,77567.35,4.7,0.05632,6e-05,4.84929]
[1777008076933,42.1,77569.14,4.7,0.05641,6e-05,4.85546]
[1777008082520,42.09,77571.03,4.7,0.05651,6e-05,4.86224]
[1777008084782,42.09,77579.62,4.7,0.05704,6e-05,4.89849]
[1777008090024,42.09,77578.94,4.7,0.05699,6e-05,4.89507]
[1777008095059,42.09,77579.72,4.7,0.05698,6e-05,4.893]
[1777008097073,42.09,77592.91,4.7,0.05782,6e-05,4.95065]
[1777008102108,42.08,77599.74,4.7,0.05825,6e-05,4.97998]
[1777008104366,42.08,77600.75,4.7,0.05831,6e-05,4.98428]
[1777008104467,42.08,77602.79,4.7,0.05844,6e-05,4.99312]
[1777008110553,42.09,77604.22,4.7,0.05855,6e-05,5.0002]
[1777008110655,42.09,77604.25,4.7,0.05856,6e-05,5.00107]
[1777008113073,42.09,77604.65,4.7,0.05858,6e-05,5.00246]
[1777008114685,42.09,77600.8,4.7,0.05833,6e-05,4.98528]
[1777008114686,42.09,77600.8,4.7,0.05833,6e-05,4.98528]
[1777008114688,42.09,77600.8,4.7,0.05833,6e-05,4.98528]
[1777008115502,42.08,77596.51,4.7,0.05804,6e-05,4.96581]
[1777008115602,42.09,77598.59,4.7,0.05818,6e-05,4.97527]
[1777008117220,42.09,77599.32,4.7,0.05823,6e-05,4.97877]
[1777008123257,42.09,77598.14,4.7,0.05818,6e-05,4.97557]
[1777008123786,42.09,77598.14,4.7,0.05818,6e-05,4.97557]
[1777008124264,42.09,77594.91,4.7,0.05797,6e-05,4.96122]
[1777008129299,42.09,77589.22,4.7,0.0576,6e-05,4.93578]
[1777008134334,42.09,77589.89,4.7,0.05764,6e-05,4.93828]
[1777008139369,42.09,77589.27,4.7,0.05759,6e-05,4.93512]
[1777008144491,42.09,77589.36,4.7,0.05759,6e-05,4.93517]
[1777008145659,42.09,77589.36,4.7,0.05759,6e-05,4.93509]
[1777008145706,42.09,77589.48,4.7,0.0576,6e-05,4.93553]
[1777008150077,42.09,77595.98,4.7,0.05803,6e-05,4.96502]
[1777008150386,42.09,77595.98,4.7,0.05803,6e-05,4.96502]
[1777008151333,42.09,77593.1,4.7,0.05785,6e-05,4.95296]
[1777008152355,42.09,77589.75,4.7,0.05759,6e-05,4.93315]
[1777008153939,42.1,77590.27,4.7,0.05763,6e-05,4.93612]
[1777008154693,42.1,77590.27,4.7,0.05763,6e-05,4.93612]
[1777008160668,42.1,77590.5,4.7,0.05767,6e-05,4.93919]
[1777008162024,42.1,77590.27,4.7,0.05767,6e-05,4.93886]
[1777008162565,42.1,77590.27,4.7,0.05767,6e-05,4.93886]
[1777008162610,42.11,77577.67,4.7,0.05687,6e-05,4.88417]
[1777008168364,42.11,77571.07,4.7,0.05646,6e-05,4.85565]
[1777008173608,42.11,77563.08,4.7,0.05596,6e-05,4.82127]
[1777008177498,42.11,77555.56,4.7,0.05549,6e-05,4.78914]
[1777008180657,42.11,77546.62,4.7,0.05493,6e-05,4.75014]
[1777008182671,42.1,77536.67,4.7,0.05431,6e-05,4.70728]
[1777008187706,42.1,77535.37,4.7,0.05422,6e-05,4.70115]
[1777008192741,42.1,77535.93,4.7,0.05425,6e-05,4.70292]
[1777008195762,42.1,77545.96,4.7,0.05486,6e-05,4.74531]
[1777008196701,42.1,77545.96,4.7,0.05486,6e-05,4.74531]
[1777008201804,42.1,77547.52,4.7,0.05497,6e-05,4.75294]
[1777008207025,42.11,77541.08,4.7,0.05459,6e-05,4.72656]
[1777008207124,42.11,77532.32,4.7,0.05405,6e-05,4.68926]
[1777008208568,42.11,77532.32,4.7,0.05405,6e-05,4.68926]
[1777008209220,42.11,77533.14,4.7,0.05411,6e-05,4.69338]
[1777008215356,42.11,77533.54,4.7,0.0541,6e-05,4.69094]
[1777008219930,42.12,77544.21,4.7,0.05478,6e-05,4.73815]
[1777008224964,42.12,77550.76,4.7,0.0552,6e-05,4.76725]
[1777008230578,42.12,77549.76,4.7,0.05515,6e-05,4.76367]
[1777008236211,42.13,77550.26,4.7,0.0552,6e-05,4.76711]
[1777008241552,42.13,77550.63,4.7,0.05523,6e-05,4.76945]
[1777008241553,42.13,77550.63,4.7,0.05523,6e-05,4.76945]
[1777008244098,42.13,77563.78,4.7,0.05606,6e-05,4.82679]
[1777008247326,42.13,77569.23,4.7,0.05641,6e-05,4.8506]
[1777008247371,42.14,77568.59,4.7,0.05637,6e-05,4.84795]
[1777008250144,42.14,77578.7,4.7,0.05702,6e-05,4.89281]
[1777008251156,42.14,77578.7,4.7,0.05702,6e-05,4.89281]
[1777008253465,42.14,77585.61,4.7,0.05747,6e-05,4.92383]
[1777008254173,42.14,77590.66,4.7,0.05781,6e-05,4.94671]
[1777008257828,42.15,77596.5,4.7,0.0582,6e-05,4.97334]
[1777008260340,42.15,77596.53,4.7,0.05821,6e-05,4.97405]
[1777008261664,42.15,77593.43,4.7,0.05802,6e-05,4.961]
[1777008262496,42.15,77593.28,4.7,0.05801,6e-05,4.96066]
[1777008268271,42.16,77590.26,4.7,0.05785,6e-05,4.9496]
[1777008273306,42.17,77588.8,4.7,0.05772,6e-05,4.93937]
[1777008278342,42.17,77590.22,4.7,0.05784,6e-05,4.94719]
[1777008283377,42.18,77590.22,4.7,0.05786,6e-05,4.94874]
[1777008288414,42.18,77590.78,4.7,0.05792,6e-05,4.95272]
[1777008293449,42.19,77590.61,4.7,0.05793,6e-05,4.95347]
[1777008298484,42.19,77596.38,4.7,0.05833,6e-05,4.98026]
[1777008303519,42.2,77595.4,4.7,0.05828,6e-05,4.97721]
[1777008308554,42.2,77596.17,4.7,0.05835,6e-05,4.98186]
[1777008312975,42.2,77591.0,4.7,0.05803,6e-05,4.96023]
[1777008313911,42.2,77591.81,4.7,0.05808,6e-05,4.96364]
[1777008319631,42.2,77591.75,4.7,0.05807,6e-05,4.96248]
[1777008325673,42.2,77592.07,4.7,0.05807,6e-05,4.96296]
[1777008330708,42.19,77592.04,4.7,0.05806,6e-05,4.96205]
[1777008335743,42.19,77592.64,4.7,0.05803,6e-05,4.95849]
[1777008337781,42.19,77592.75,4.7,0.05803,6e-05,4.95882]
[1777008337857,42.19,77592.74,4.7,0.05803,6e-05,4.95863]
[1777008340241,42.19,77594.38,4.7,0.05814,6e-05,4.96639]
[1777008341921,42.19,77594.42,4.7,0.05815,6e-05,4.96683]
[1777008342792,42.19,77593.82,4.7,0.05811,6e-05,4.96431]
[1777008345501,42.19,77593.64,4.7,0.0581,6e-05,4.96321]
[1777008345813,42.19,77592.67,4.7,0.05803,6e-05,4.9588]
[1777008350848,42.2,77599.24,4.7,0.05848,6e-05,4.98894]
[1777008355883,42.2,77603.93,4.7,0.0588,7e-05,5.01074]
[1777008360917,42.2,77605.35,4.7,0.05891,7e-05,5.01804]
[1777008365953,42.21,77607.59,4.7,0.05907,7e-05,5.02895]
[1777008370988,42.21,77607.13,4.7,0.05905,7e-05,5.02792]
[1777008376023,42.21,77609.35,4.7,0.05921,7e-05,5.03873]
[1777008381058,42.22,77610.67,4.7,0.05931,7e-05,5.04551]
[1777008381988,42.22,77610.67,4.7,0.05931,7e-05,5.04551]
[1777008388107,42.22,77610.7,4.7,0.05933,7e-05,5.04691]
[1777008392266,42.22,77610.56,4.7,0.05927,7e-05,5.04133]
[1777008392962,42.22,77610.56,4.7,0.05927,7e-05,5.04133]
[1777008398180,42.23,77609.77,4.7,0.05924,7e-05,5.03906]
[1777008403215,42.23,77609.35,4.7,0.05923,7e-05,5.03809]
[1777008408250,42.23,77603.98,4.7,0.05889,7e-05,5.01538]
[1777008413287,42.24,77611.28,4.7,0.05938,7e-05,5.04874]
[1777008418964,42.24,77613.07,4.7,0.05951,7e-05,5.05735]
[1777008420172,42.24,77613.31,4.7,0.05953,7e-05,5.05872]
[1777008420181,42.24,77613.31,4.7,0.05953,7e-05,5.05872]
[1777008420743,42.24,77613.31,4.7,0.05953,7e-05,5.05872]
[1777008420749,42.24,77613.31,4.7,0.05953,7e-05,5.05872]
[1777008420908,42.24,77641.85,4.7,0.06143,7e-05,5.18634]
[1777008421363,42.24,77641.85,4.7,0.06143,7e-05,5.18634]
[1777008421690,42.24,77641.85,4.7,0.06143,7e-05,5.18634]
[1777008421778,42.24,77656.71,4.7,0.06244,7e-05,5.25359]
[1777008422790,42.24,77656.71,4.7,0.06244,7e-05,5.25359]
[1777008423678,42.24,77661.58,4.7,0.06277,7e-05,5.27599]
[1777008424724,42.24,77663.56,4.7,0.06291,7e-05,5.2852]
[1777008424731,42.24,77663.56,4.7,0.06291,7e-05,5.2852]
[1777008424798,42.24,77669.75,4.7,0.06334,7e-05,5.31359]
[1777008426097,42.24,77668.32,4.7,0.06324,7e-05,5.30698]
[1777008431018,42.24,77664.49,4.7,0.06297,7e-05,5.28884]
[1777008431664,42.24,77663.49,4.7,0.06289,7e-05,5.28408]
[1777008437629,42.24,77663.66,4.7,0.06289,7e-05,5.28379]
[1777008439232,42.24,77664.42,4.7,0.06293,7e-05,5.2866]
[1777008441961,42.23,77662.97,4.7,0.06283,7e-05,5.27957]
[1777008443179,42.23,77663.04,4.7,0.06282,7e-05,5.27946]
[1777008445513,42.23,77653.19,4.7,0.06214,7e-05,5.2342]
[1777008447380,42.23,77652.08,4.7,0.06206,7e-05,5.2289]
[1777008451024,42.23,77642.69,4.7,0.06143,7e-05,5.18632]
[1777008454716,42.23,77642.39,4.7,0.06134,7e-05,5.17913]
[1777008460618,42.23,77632.68,4.7,0.06069,7e-05,5.13509]
[1777008462304,42.23,77631.88,4.7,0.06063,7e-05,5.1315]
[1777008463165,42.23,77631.58,4.7,0.06061,7e-05,5.13016]
[1777008463312,42.23,77631.58,4.7,0.06061,7e-05,5.13016]
[1777008468675,42.23,77632.83,4.7,0.0607,7e-05,5.13572]
[1777008473710,42.23,77635.07,4.7,0.06084,7e-05,5.14569]
[1777008475325,42.23,77635.25,4.7,0.06086,7e-05,5.14647]
[1777008477560,42.23,77635.56,4.7,0.06088,7e-05,5.14781]
[1777008482774,42.22,77638.36,4.7,0.06106,7e-05,5.16013]
[1777008487809,42.22,77635.8,4.7,0.06088,7e-05,5.14839]
[1777008490894,42.22,77635.84,4.7,0.06088,7e-05,5.14846]
[1777008491879,42.22,77631.63,4.7,0.0606,7e-05,5.12961]
[1777008492875,42.22,77631.1,4.7,0.06057,7e-05,5.12721]
[1777008494952,42.22,77629.78,4.7,0.06048,7e-05,5.1213]
[1777008502914,42.22,77630.41,4.7,0.06052,7e-05,5.12418]
[1777008507949,42.22,77630.64,4.7,0.06054,7e-05,5.12521]
[1777008512983,42.22,77630.79,4.7,0.06049,7e-05,5.12032]
[1777008520034,42.22,77631.12,4.7,0.06051,7e-05,5.12181]
[1777008522150,42.22,77631.59,4.7,0.06054,7e-05,5.12391]
[1777008528090,42.22,77642.43,4.7,0.06126,7e-05,5.17212]
[1777008533124,42.22,77642.19,4.7,0.06124,7e-05,5.17069]
[1777008538160,42.22,77642.84,4.7,0.06128,7e-05,5.17326]
[1777008543194,42.22,77634.92,4.7,0.06074,7e-05,5.1375]
[1777008548230,42.22,77634.64,4.7,0.06073,7e-05,5.1362]
[1777008552815,42.22,77634.31,4.7,0.0607,7e-05,5.13469]
[1777008558300,42.22,77636.29,4.7,0.06083,7e-05,5.14347]
[1777008563335,42.22,77636.65,4.7,0.06086,7e-05,5.14497]
[1777008568370,42.22,77636.8,4.7,0.06086,7e-05,5.14552]
[1777008573456,42.22,77637.41,4.7,0.06084,7e-05,5.14262]
[1777008577433,42.22,77649.78,4.7,0.06167,7e-05,5.19805]
[1777008581614,42.22,77653.38,4.7,0.06191,7e-05,5.21406]
[1777008587505,42.21,77655.91,4.7,0.06207,7e-05,5.22436]
[1777008592540,42.21,77656.13,4.7,0.06207,7e-05,5.22467]
[1777008597575,42.21,77662.93,4.7,0.06252,7e-05,5.25473]
[1777008601603,42.2,77674.5,4.7,0.0633,7e-05,5.30666]
[1777008606638,42.2,77677.31,4.7,0.06348,7e-05,5.31805]
[1777008611145,42.2,77684.21,4.7,0.06394,7e-05,5.34883]
[1777008611150,42.19,77694.75,4.7,0.06466,7e-05,5.39657]
[1777008612673,42.19,77696.44,4.7,0.06478,7e-05,5.40436]
[1777008612748,42.19,77696.44,4.7,0.06478,7e-05,5.40436]
[1777008612775,42.19,77696.84,4.7,0.0648,7e-05,5.4058]
[1777008618940,42.19,77698.79,4.7,0.06494,7e-05,5.41474]
[1777008618951,42.19,77698.79,4.7,0.06494,7e-05,5.41474]
[1777008618975,42.19,77698.85,4.7,0.06494,7e-05,5.415]
[1777008624928,42.19,77699.06,4.7,0.06494,7e-05,5.4147]
[1777008624976,42.19,77699.06,4.7,0.06494,7e-05,5.4147]
[1777008625059,42.19,77699.54,4.7,0.06496,7e-05,5.41609]
[1777008625434,42.19,77699.54,4.7,0.06496,7e-05,5.41609]
[1777008625729,42.19,77699.54,4.7,0.06496,7e-05,5.41609]
[1777008625775,42.18,77714.23,4.7,0.06599,7e-05,5.48377]
[1777008627320,42.19,77712.96,4.7,0.06591,7e-05,5.47822]
[1777008628120,42.19,77713.28,4.7,0.06594,7e-05,5.47995]
[1777008628780,42.19,77713.28,4.7,0.06594,7e-05,5.47995]
[1777008628796,42.19,77713.72,4.7,0.06597,7e-05,5.482]
[1777008629583,42.19,77713.72,4.7,0.06597,7e-05,5.482]
[1777008629803,42.19,77713.38,4.7,0.06595,7e-05,5.48077]
[1777008634839,42.19,77713.82,4.7,0.06591,7e-05,5.47659]
[1777008639874,42.18,77713.21,4.7,0.06586,7e-05,5.47326]
[1777008641723,42.18,77710.22,4.7,0.06564,7e-05,5.45928]
[1777008641888,42.18,77709.59,4.7,0.0656,7e-05,5.45629]
[1777008646923,42.18,77712.99,4.7,0.0658,7e-05,5.46967]
[1777008649847,42.17,77712.76,4.7,0.06577,7e-05,5.46764]
[1777008649944,42.17,77714.43,4.7,0.06588,7e-05,5.47493]
[1777008651200,42.17,77714.43,4.7,0.06588,7e-05,5.47493]
[1777008651958,42.17,77720.11,4.7,0.06629,7e-05,5.50121]
[1777008654266,42.17,77719.81,4.7,0.06627,7e-05,5.50016]
[1777008654833,42.17,77719.81,4.7,0.06627,7e-05,5.50016]
[1777008660018,42.18,77723.47,4.7,0.06657,7e-05,5.51957]
[1777008665052,42.18,77726.63,4.7,0.06682,7e-05,5.5359]
[1777008667080,42.19,77729.99,4.7,0.06706,7e-05,5.55194]
[1777008667183,42.19,77729.98,4.7,0.06707,7e-05,5.55245]
[1777008670728,42.19,77728.3,4.7,0.06695,7e-05,5.5442]
[1777008671093,42.19,77727.88,4.7,0.06691,7e-05,5.54205]
[1777008672073,42.19,77727.88,4.7,0.06691,7e-05,5.54205]
[1777008672160,42.19,77723.44,4.7,0.0666,7e-05,5.52186]
[1777008677691,42.19,77717.11,4.7,0.06615,7e-05,5.49212]
[1777008677780,42.19,77717.11,4.7,0.06615,7e-05,5.49212]
[1777008678144,42.19,77718.02,4.7,0.0662,7e-05,5.49581]
[1777008681033,42.18,77718.76,4.7,0.06624,7e-05,5.49822]
[1777008681036,42.18,77718.76,4.7,0.06624,7e-05,5.49822]
[1777008682172,42.18,77720.62,4.7,0.06636,7e-05,5.50626]
[1777008684182,42.18,77721.7,4.7,0.06644,7e-05,5.51116]
[1777008684185,42.18,77725.69,4.7,0.06672,7e-05,5.52966]
[1777008689220,42.18,77726.14,4.7,0.06678,7e-05,5.53318]
[1777008689958,42.18,77726.14,4.7,0.06678,7e-05,5.53318]
[1777008690228,42.18,77725.21,4.7,0.06671,7e-05,5.52866]
[1777008691718,42.18,77724.4,4.7,0.06658,7e-05,5.519]
[1777008692242,42.18,77723.85,4.7,0.06655,7e-05,5.51676]
[1777008697278,42.19,77730.73,4.7,0.06707,7e-05,5.55055]
[1777008697317,42.19,77730.73,4.7,0.06707,7e-05,5.55055]
[1777008698215,42.19,77730.73,4.7,0.06707,7e-05,5.55055]
[1777008698285,42.19,77730.42,4.7,0.06705,7e-05,5.54938]
[1777008700701,42.19,77732.99,4.7,0.06723,7e-05,5.56103]
[1777008701306,42.19,77732.6,4.7,0.06721,7e-05,5.55946]
[1777008706341,42.19,77730.79,4.7,0.0671,7e-05,5.55238]
[1777008708615,42.19,77729.12,4.7,0.06698,7e-05,5.54484]
[1777008708872,42.2,77729.25,4.7,0.067,7e-05,5.54575]
[1777008709499,42.2,77729.25,4.7,0.067,7e-05,5.54575]
[1777008709600,42.2,77724.81,4.7,0.06667,7e-05,5.52482]
[1777008712676,42.2,77725.23,4.7,0.06671,7e-05,5.52744]
[1777008712743,42.2,77725.39,4.7,0.06673,7e-05,5.52852]
[1777008718428,42.2,77724.41,4.7,0.06665,7e-05,5.52314]
[1777008723463,42.19,77720.86,4.7,0.06638,7e-05,5.50596]
[1777008727923,42.19,77724.54,4.7,0.06664,7e-05,5.52281]
[1777008728024,42.19,77724.67,4.7,0.06665,7e-05,5.52329]
[1777008731518,42.2,77733.29,4.7,0.06729,7e-05,5.56491]
[1777008736554,42.2,77734.84,4.7,0.06742,7e-05,5.57357]
[1777008738048,42.2,77734.84,4.7,0.06742,7e-05,5.57357]
[1777008738150,42.2,77734.73,4.7,0.06742,7e-05,5.57332]
[1777008743604,42.2,77733.3,4.7,0.06731,7e-05,5.56591]
[1777008749282,42.2,77733.38,4.7,0.0673,7e-05,5.56555]
[1777008758709,42.19,77735.65,4.7,0.06737,7e-05,5.56838]
[1777008763745,42.19,77733.68,4.7,0.06721,7e-05,5.55817]
[1777008769787,42.18,77734.55,4.7,0.06726,7e-05,5.56121]
[1777008770750,42.18,77734.55,4.7,0.06726,7e-05,5.56121]
[1777008770797,42.18,77734.98,4.7,0.06729,7e-05,5.56305]
[1777008774914,42.19,77734.3,4.7,0.06725,7e-05,5.56073]
[1777008775015,42.19,77734.49,4.7,0.06727,7e-05,5.56192]
[1777008775765,42.19,77734.49,4.7,0.06727,7e-05,5.56192]
[1777008775830,42.19,77734.57,4.7,0.06727,7e-05,5.56212]
[1777008776585,42.19,77734.57,4.7,0.06727,7e-05,5.56212]
[1777008776837,42.19,77734.83,4.7,0.0673,7e-05,5.56363]
[1777008781872,42.18,77734.81,4.7,0.06728,7e-05,5.56261]
[1777008786906,42.18,77731.19,4.7,0.06701,7e-05,5.5448]
[1777008791944,42.18,77730.78,4.7,0.06697,7e-05,5.54215]
[1777008796979,42.18,77731.11,4.7,0.06698,7e-05,5.54296]
[1777008802013,42.17,77734.41,4.7,0.0672,7e-05,5.55762]
[1777008807049,42.17,77733.47,4.7,0.06712,7e-05,5.55235]
[1777008812084,42.17,77733.88,4.7,0.06708,7e-05,5.54769]
[1777008817119,42.17,77739.31,4.7,0.06745,7e-05,5.57226]
[1777008822154,42.16,77737.6,4.7,0.06731,7e-05,5.56313]
[1777008827189,42.16,77738.7,4.7,0.06738,7e-05,5.5672]
[1777008832223,42.15,77737.06,4.7,0.06724,7e-05,5.5584]
[1777008832611,42.15,77737.06,4.7,0.06724,7e-05,5.5584]
[1777008833231,42.15,77735.98,4.7,0.06716,7e-05,5.55312]
[1777008833811,42.15,77735.98,4.7,0.06716,7e-05,5.55312]
[1777008834238,42.15,77735.82,4.7,0.06715,7e-05,5.55263]
[1777008839273,42.15,77734.81,4.7,0.06706,7e-05,5.54671]
[1777008844308,42.15,77728.74,4.7,0.06661,7e-05,5.51742]
[1777008849343,42.15,77730.86,4.7,0.06675,7e-05,5.52664]
[1777008850656,42.14,77732.35,4.7,0.06686,7e-05,5.53347]
[1777008851357,42.14,77731.58,4.7,0.06679,7e-05,5.5293]
[1777008852728,42.14,77732.17,4.7,0.06683,7e-05,5.53151]
[1777008853371,42.14,77730.89,4.7,0.06673,7e-05,5.52536]
[1777008859413,42.14,77731.67,4.7,0.06677,7e-05,5.5281]
[1777008864447,42.13,77731.36,4.7,0.06674,7e-05,5.52584]
[1777008869483,42.13,77730.89,4.7,0.06669,7e-05,5.5228]
[1777008874518,42.13,77729.63,4.7,0.06653,7e-05,5.51039]
[1777008879553,42.13,77730.27,4.7,0.06656,7e-05,5.51262]
[1777008884588,42.12,77732.88,4.7,0.06673,7e-05,5.52403]
[1777008889623,42.12,77734.31,4.7,0.06682,7e-05,5.52983]
[1777008894658,42.12,77735.67,4.7,0.06691,7e-05,5.53525]
[1777008895758,42.12,77735.67,4.7,0.06691,7e-05,5.53525]
[1777008895782,42.12,77730.7,4.7,0.06655,7e-05,5.51179]
[1777008896947,42.12,77730.7,4.7,0.06655,7e-05,5.51179]
[1777008897006,42.12,77718.98,4.7,0.0657,7e-05,5.45659]
[1777008902714,42.11,77718.45,4.7,0.06562,7e-05,5.45131]
[1777008909763,42.1,77719.08,4.7,0.06561,7e-05,5.45106]
[1777008910644,42.1,77719.08,4.7,0.06561,7e-05,5.45106]
[1777008911217,42.1,77719.08,4.7,0.06561,7e-05,5.45106]
[1777008911311,42.09,77719.08,4.7,0.06561,7e-05,5.45061]
[1777008918801,42.09,77719.08,4.7,0.06561,7e-05,5.4505]
[1777008923861,42.09,77721.24,4.7,0.06575,7e-05,5.45992]
[1777008929269,42.09,77714.47,4.7,0.06527,7e-05,5.42829]
[1777008929370,42.09,77714.47,4.7,0.06526,7e-05,5.42824]
[1777008931336,42.09,77714.47,4.7,0.06526,7e-05,5.42824]
[1777008931438,42.09,77714.19,4.7,0.06517,7e-05,5.42041]
[1777008936952,42.09,77718.96,4.7,0.06551,7e-05,5.44251]
[1777008942618,42.09,77719.75,4.7,0.06556,7e-05,5.44612]
[1777008943062,42.09,77719.75,4.7,0.06556,7e-05,5.44612]
[1777008949037,42.09,77724.93,4.7,0.06593,7e-05,5.46988]
[1777008954519,42.09,77725.17,4.7,0.06594,7e-05,5.47081]
[1777008962128,42.08,77723.19,4.7,0.06579,7e-05,5.46096]
[1777008963102,42.08,77723.19,4.7,0.06579,7e-05,5.46096]
[1777008964770,42.08,77720.49,4.7,0.0656,7e-05,5.44826]
[1777008967714,42.08,77719.91,4.7,0.06555,7e-05,5.44547]
[1777008968009,42.08,77719.91,4.7,0.06555,7e-05,5.44547]
[1777008975475,42.08,77719.56,4.7,0.06552,7e-05,5.44358]
[1777008981232,42.08,77719.29,4.7,0.0655,7e-05,5.44205]
[1777008984244,42.08,77719.7,4.7,0.06553,7e-05,5.44385]
[1777008984293,42.08,77719.7,4.7,0.06553,7e-05,5.44385]
[1777008985411,42.08,77719.7,4.7,0.06553,7e-05,5.44381]
[1777008986727,42.08,77719.71,4.7,0.06553,7e-05,5.44378]
[1777008991596,42.08,77719.83,4.7,0.06553,7e-05,5.44421]
[1777008995704,42.08,77719.82,4.7,0.06547,7e-05,5.43841]
[1777008998051,42.08,77719.07,4.7,0.06542,7e-05,5.43486]
[1777009003434,42.08,77719.53,4.7,0.06545,7e-05,5.43698]
[1777009007463,42.08,77711.36,4.7,0.06487,7e-05,5.39911]
[1777009012499,42.08,77708.05,4.7,0.06464,7e-05,5.38422]
[1777009017534,42.08,77709.97,4.7,0.06478,7e-05,5.39348]
[1777009022571,42.08,77709.89,4.7,0.06478,7e-05,5.39345]
[1777009027604,42.08,77706.69,4.7,0.06456,7e-05,5.37903]
[1777009027690,42.08,77706.69,4.7,0.06456,7e-05,5.37903]
[1777009032627,42.09,77705.33,4.7,0.06447,7e-05,5.37301]
[1777009038249,42.09,77706.21,4.7,0.06454,7e-05,5.37764]
[1777009043720,42.09,77709.83,4.7,0.06481,7e-05,5.39483]
[1777009048755,42.09,77709.84,4.7,0.06481,7e-05,5.39516]
[1777009051647,42.09,77709.8,4.7,0.06481,7e-05,5.39504]
[1777009055234,42.09,77699.02,4.7,0.064,7e-05,5.34009]
[1777009060839,42.1,77694.96,4.7,0.06373,7e-05,5.3225]
[1777009065875,42.1,77694.89,4.7,0.06374,7e-05,5.32314]
[1777009070910,42.1,77695.08,4.7,0.06377,7e-05,5.325]
[1777009077960,42.11,77694.63,4.7,0.06376,7e-05,5.32435]
[1777009084003,42.11,77697.74,4.7,0.064,7e-05,5.33988]
[1777009084835,42.11,77697.74,4.7,0.064,7e-05,5.33988]
[1777009090044,42.11,77699.46,4.7,0.06413,7e-05,5.34888]
[1777009092701,42.11,77699.46,4.7,0.06414,7e-05,5.34906]
[1777009098099,42.12,77698.24,4.7,0.06407,7e-05,5.34475]
[1777009101668,42.12,77697.83,4.7,0.06405,7e-05,5.34306]
[1777009110646,42.13,77696.65,4.7,0.06399,7e-05,5.33958]
[1777009110747,42.13,77697.98,4.7,0.06409,7e-05,5.34609]
[1777009115784,42.14,77704.48,4.7,0.06453,7e-05,5.37298]
[1777009121216,42.15,77716.28,4.7,0.0654,7e-05,5.43029]
[1777009123507,42.15,77725.87,4.7,0.0661,7e-05,5.47587]
[1777009124085,42.15,77728.78,4.7,0.06631,7e-05,5.48988]
[1777009124184,42.15,77728.78,4.7,0.06631,7e-05,5.48988]
[1777009124202,42.15,77728.78,4.7,0.06631,7e-05,5.48988]
[1777009124284,42.15,77743.81,4.7,0.06741,7e-05,5.56066]
[1777009125837,42.15,77745.48,4.7,0.06753,7e-05,5.56882]
[1777009126953,42.15,77746.45,4.7,0.06761,7e-05,5.57368]
[1777009128669,42.15,77746.49,4.7,0.06761,7e-05,5.57415]
[1777009134086,42.16,77746.59,4.7,0.06765,7e-05,5.57625]
[1777009139391,42.17,77746.47,4.7,0.06766,7e-05,5.57722]
[1777009144063,42.17,77742.66,4.7,0.0674,7e-05,5.56033]
[1777009144426,42.17,77742.46,4.7,0.06739,7e-05,5.55966]
[1777009145787,42.17,77742.45,4.7,0.06739,7e-05,5.55942]
[1777009146440,42.17,77742.43,4.7,0.06738,7e-05,5.55913]
[1777009151475,42.17,77742.57,4.7,0.06741,7e-05,5.56116]
[1777009156511,42.18,77747.24,4.7,0.06778,7e-05,5.58446]
[1777009157591,42.18,77747.24,4.7,0.06778,7e-05,5.58446]
[1777009157622,42.18,77746.88,4.7,0.06776,7e-05,5.58323]
[1777009161704,42.18,77746.77,4.7,0.06775,7e-05,5.58271]
[1777009166935,42.17,77747.08,4.7,0.06774,7e-05,5.58227]
[1777009174939,42.17,77747.0,4.7,0.06764,7e-05,5.57419]
[1777009175839,42.16,77746.99,4.7,0.06763,7e-05,5.57367]
[1777009176701,42.16,77746.99,4.7,0.06763,7e-05,5.57367]
[1777009178207,42.16,77743.16,4.7,0.06735,7e-05,5.55523]
[1777009178671,42.16,77743.76,4.7,0.0674,7e-05,5.55831]
[1777009183707,42.17,77741.48,4.7,0.06725,7e-05,5.5489]
[1777009189749,42.17,77745.18,4.7,0.06754,7e-05,5.5678]
[1777009194696,42.18,77743.37,4.7,0.06743,7e-05,5.56027]
[1777009194796,42.18,77743.37,4.7,0.06743,7e-05,5.56052]
[1777009195691,42.18,77743.37,4.7,0.06743,7e-05,5.56052]
[1777009195790,42.18,77743.56,4.7,0.06744,7e-05,5.56119]
[1777009196514,42.18,77743.56,4.7,0.06744,7e-05,5.56119]
[1777009196798,42.18,77742.75,4.7,0.06739,7e-05,5.55763]
[1777009197097,42.18,77742.75,4.7,0.06739,7e-05,5.55763]
[1777009197805,42.18,77742.85,4.7,0.0674,7e-05,5.55835]
[1777009202840,42.18,77746.14,4.7,0.06766,7e-05,5.57498]
[1777009207875,42.19,77748.54,4.7,0.06785,7e-05,5.58728]
[1777009212910,42.19,77750.08,4.7,0.06797,7e-05,5.59551]
[1777009217945,42.19,77747.84,4.7,0.06783,7e-05,5.58594]
[1777009222981,42.2,77749.72,4.7,0.06798,7e-05,5.5958]
[1777009224747,42.2,77749.72,4.7,0.06798,7e-05,5.5958]
[1777009224803,42.2,77750.95,4.7,0.06807,7e-05,5.60197]
[1777009227423,42.2,77749.75,4.7,0.06798,7e-05,5.59603]
[1777009227505,42.2,77747.87,4.7,0.06784,7e-05,5.5869]
[1777009233316,42.2,77747.81,4.7,0.06779,7e-05,5.58188]
[1777009240100,42.2,77747.12,4.7,0.06777,7e-05,5.58036]
[1777009245770,42.21,77746.7,4.7,0.06775,7e-05,5.57902]
[1777009251178,42.21,77748.01,4.7,0.06787,7e-05,5.58686]
[1777009256212,42.22,77747.73,4.7,0.06786,7e-05,5.58653]
[1777009261481,42.22,77747.42,4.7,0.06785,7e-05,5.58586]
[1777009267290,42.22,77741.01,4.7,0.06741,7e-05,5.55733]
[1777009272324,42.23,77740.12,4.7,0.06737,7e-05,5.55439]
[1777009277360,42.23,77739.22,4.7,0.06732,7e-05,5.55141]
[1777009282521,42.23,77739.39,4.7,0.06735,7e-05,5.55319]
[1777009288437,42.24,77739.21,4.7,0.06736,7e-05,5.55406]
[1777009293473,42.24,77746.35,4.7,0.06783,7e-05,5.58282]
[1777009298507,42.25,77746.14,4.7,0.06783,7e-05,5.58275]
[1777009303543,42.25,77745.91,4.7,0.06783,7e-05,5.58254]
[1777009308578,42.25,77745.86,4.7,0.06784,7e-05,5.58311]
[1777009313612,42.26,77745.15,4.7,0.0678,7e-05,5.58057]
[1777009318648,42.26,77745.75,4.7,0.06786,7e-05,5.58417]
[1777009325697,42.26,77746.74,4.7,0.06794,7e-05,5.58985]
[1777009330732,42.26,77746.37,4.7,0.06793,7e-05,5.5888]
[1777009335767,42.27,77748.88,4.7,0.06812,7e-05,5.60127]
[1777009340802,42.27,77756.76,4.7,0.06871,7e-05,5.63901]
[1777009345837,42.27,77757.78,4.7,0.06879,7e-05,5.64425]
[1777009350872,42.27,77759.22,4.7,0.0689,7e-05,5.65125]
[1777009355907,42.27,77761.45,4.7,0.069,7e-05,5.65625]
[1777009363964,42.27,77761.94,4.7,0.06905,7e-05,5.65893]
[1777009369001,42.27,77760.46,4.7,0.06894,7e-05,5.65216]
[1777009374034,42.27,77761.5,4.7,0.06902,7e-05,5.65729]
[1777009378062,42.27,77771.61,4.7,0.06977,7e-05,5.70526]
[1777009383097,42.27,77771.73,4.7,0.06977,7e-05,5.70566]
[1777009388028,42.27,77773.84,4.7,0.06993,7e-05,5.71553]
[1777009392511,42.27,77773.48,4.7,0.0699,7e-05,5.71361]
[1777009396616,42.27,77773.44,4.7,0.06989,7e-05,5.71323]
[1777009402234,42.27,77776.51,4.7,0.07012,7e-05,5.72743]
[1777009406890,42.27,77777.94,4.7,0.07022,7e-05,5.73404]
[1777009412304,42.27,77778.59,4.7,0.07019,7e-05,5.73074]
[1777009418346,42.27,77778.88,4.7,0.07021,7e-05,5.73167]
[1777009423381,42.26,77779.34,4.7,0.07024,7e-05,5.73348]
[1777009427808,42.26,77775.03,4.7,0.06991,7e-05,5.71272]
[1777009427904,42.26,77774.46,4.7,0.06987,7e-05,5.70993]
[1777009428649,42.26,77774.46,4.7,0.06987,7e-05,5.70993]
[1777009428751,42.26,77772.65,4.7,0.06973,7e-05,5.70132]
[1777009431721,42.26,77772.84,4.7,0.06975,7e-05,5.70219]
[1777009435862,42.26,77772.54,4.7,0.06972,7e-05,5.70074]
[1777009441506,42.26,77772.7,4.7,0.06974,7e-05,5.70157]
[1777009443843,42.26,77772.8,4.7,0.06975,7e-05,5.70209]
[1777009443934,42.26,77772.82,4.7,0.06975,7e-05,5.7022]
[1777009444806,42.26,77772.82,4.7,0.06975,7e-05,5.7022]
[1777009444883,42.26,77773.06,4.7,0.06977,7e-05,5.70335]
[1777009445775,42.26,77773.06,4.7,0.06977,7e-05,5.70335]
[1777009445871,42.26,77773.06,4.7,0.06976,7e-05,5.7029]
[1777009446178,42.26,77773.06,4.7,0.06976,7e-05,5.7029]
[1777009446542,42.26,77773.01,4.7,0.06975,7e-05,5.70269]
[1777009450194,42.26,77774.55,4.7,0.06987,7e-05,5.7101]
[1777009452884,42.26,77774.02,4.7,0.06983,7e-05,5.70763]
[1777009458628,42.26,77774.09,4.7,0.06984,7e-05,5.70821]
[1777009460325,42.26,77777.36,4.7,0.07009,7e-05,5.72382]
[1777009461866,42.26,77777.1,4.7,0.07007,7e-05,5.7226]
[1777009464752,42.26,77776.41,4.7,0.07002,7e-05,5.71937]
[1777009464854,42.26,77775.62,4.7,0.06996,7e-05,5.71562]
[1777009465979,42.26,77775.62,4.7,0.06996,7e-05,5.71562]
[1777009466055,42.26,77771.86,4.7,0.06966,7e-05,5.69688]
[1777009467386,42.26,77771.34,4.7,0.06963,7e-05,5.69441]
[1777009467691,42.26,77770.98,4.7,0.0696,7e-05,5.69275]
[1777009468269,42.26,77770.98,4.7,0.0696,7e-05,5.69275]
[1777009468698,42.26,77769.42,4.7,0.06948,7e-05,5.68493]
[1777009469355,42.26,77769.42,4.7,0.06948,7e-05,5.68493]
[1777009469704,42.26,77769.29,4.7,0.06947,7e-05,5.68438]
[1777009475105,42.25,77769.88,4.7,0.06942,7e-05,5.67936]
[1777009480782,42.24,77769.15,4.7,0.06932,7e-05,5.67347]
[1777009485817,42.24,77768.68,4.7,0.06926,7e-05,5.66922]
[1777009490851,42.23,77769.34,4.7,0.06927,7e-05,5.67034]
[1777009494982,42.23,77771.37,4.7,0.06941,7e-05,5.67876]
[1777009495083,42.22,77771.55,4.7,0.06941,7e-05,5.67878]
[1777009495340,42.22,77771.55,4.7,0.06941,7e-05,5.67878]
[1777009495722,42.22,77771.55,4.7,0.06941,7e-05,5.67878]
[1777009495826,42.22,77771.55,4.7,0.06941,7e-05,5.67878]
[1777009496045,42.22,77771.55,4.7,0.06941,7e-05,5.67878]
[1777009496059,42.22,77752.57,4.7,0.06801,7e-05,5.58903]
[1777009496776,42.22,77752.57,4.7,0.06801,7e-05,5.58903]
[1777009497109,42.22,77752.57,4.7,0.06801,7e-05,5.58903]
[1777009496895,42.22,77734.24,4.7,0.06667,7e-05,5.50269]
[1777009498435,42.22,77735.68,4.7,0.06677,7e-05,5.50915]
[1777009499391,42.22,77735.03,4.7,0.06672,7e-05,5.50598]
[1777009501633,42.22,77737.29,4.7,0.06688,7e-05,5.51626]
[1777009503858,42.22,77739.09,4.7,0.06701,7e-05,5.5244]
[1777009505722,42.22,77738.85,4.7,0.06699,7e-05,5.52298]
[1777009505958,42.22,77742.86,4.7,0.06727,7e-05,5.54161]
[1777009506965,42.22,77759.15,4.7,0.06847,7e-05,5.61857]
[1777009508980,42.22,77771.34,4.7,0.06937,7e-05,5.67674]
[1777009510343,42.22,77776.26,4.7,0.06974,7e-05,5.70026]
[1777009514030,42.22,77760.13,4.7,0.06855,7e-05,5.62395]
[1777009515055,42.22,77760.13,4.7,0.06855,7e-05,5.62395]
[1777009515119,42.22,77754.43,4.7,0.06814,7e-05,5.59729]
[1777009515885,42.22,77754.43,4.7,0.06814,7e-05,5.59729]
[1777009517650,42.22,77752.96,4.7,0.06802,7e-05,5.58983]
[1777009518058,42.22,77754.52,4.7,0.06814,7e-05,5.59739]
[1777009521079,42.22,77764.06,4.7,0.06885,7e-05,5.643]
[1777009526117,42.23,77767.78,4.7,0.06913,7e-05,5.6612]
[1777009531152,42.23,77771.17,4.7,0.06933,7e-05,5.67192]
[1777009536187,42.23,77771.1,4.7,0.06933,7e-05,5.67205]
[1777009541222,42.23,77768.99,4.7,0.06918,7e-05,5.66252]
[1777009546257,42.23,77769.62,4.7,0.06923,7e-05,5.66602]
[1777009551651,42.23,77769.54,4.7,0.06923,7e-05,5.66604]
[1777009557334,42.23,77774.16,4.7,0.06958,7e-05,5.68845]
[1777009562369,42.24,77774.87,4.7,0.06964,7e-05,5.69206]
[1777009566397,42.24,77763.83,4.7,0.06883,7e-05,5.63993]
[1777009568247,42.24,77762.42,4.7,0.06873,7e-05,5.63339]
[1777009568411,42.24,77760.94,4.7,0.06862,7e-05,5.62653]
[1777009573445,42.23,77760.32,4.7,0.06855,7e-05,5.62199]
[1777009580495,42.22,77760.54,4.7,0.06853,7e-05,5.6207]
[1777009581212,42.22,77760.54,4.7,0.06853,7e-05,5.6207]
[1777009586537,42.22,77760.34,4.7,0.06848,7e-05,5.61771]
[1777009591572,42.21,77763.06,4.7,0.06859,7e-05,5.62303]
[1777009592603,42.21,77763.06,4.7,0.06859,7e-05,5.62303]
[1777009592700,42.21,77766.82,4.7,0.06886,7e-05,5.64045]
[1777009594632,42.21,77767.33,4.7,0.0689,7e-05,5.64295]
[1777009594712,42.21,77767.3,4.7,0.0689,7e-05,5.64289]
[1777009598216,42.21,77766.19,4.7,0.0688,7e-05,5.63687]
[1777009600473,42.2,77767.55,4.7,0.06889,7e-05,5.64221]
[1777009605670,42.2,77765.45,4.7,0.0687,7e-05,5.63011]
[1777009610705,42.19,77763.99,4.7,0.06856,7e-05,5.62155]
[1777009615740,42.19,77764.57,4.7,0.06858,7e-05,5.62271]
[1777009620776,42.18,77764.94,4.7,0.06858,7e-05,5.62289]
[1777009625811,42.18,77766.17,4.7,0.06865,7e-05,5.62712]
[1777009629598,42.17,77766.19,4.7,0.06864,7e-05,5.62628]
[1777009630043,42.17,77766.19,4.7,0.06864,7e-05,5.62628]
[1777009630050,42.17,77771.45,4.7,0.06902,7e-05,5.65089]
[1777009631625,42.17,77778.89,4.7,0.06957,7e-05,5.68636]
[1777009634716,42.17,77778.29,4.7,0.06953,7e-05,5.6837]
[1777009636782,42.17,77778.84,4.7,0.06958,7e-05,5.68639]
[1777009637692,42.17,77779.04,4.7,0.06959,7e-05,5.68746]
[1777009638423,42.17,77778.3,4.7,0.06954,7e-05,5.684]
[1777009643938,42.17,77783.56,4.7,0.06994,7e-05,5.70941]
[1777009647237,42.18,77788.36,4.7,0.0703,8e-05,5.73239]
[1777009656873,42.17,77790.72,4.7,0.07041,8e-05,5.73764]
[1777009660231,42.17,77792.61,4.7,0.07055,8e-05,5.7466]
[1777009661104,42.17,77791.98,4.7,0.0705,8e-05,5.74355]
[1777009667194,42.17,77796.37,4.7,0.07083,8e-05,5.76435]
[1777009673146,42.17,77798.22,4.7,0.07096,8e-05,5.7727]
[1777009677174,42.17,77786.55,4.7,0.07008,7e-05,5.71662]
[1777009677526,42.17,77786.55,4.7,0.07008,7e-05,5.71662]
[1777009678309,42.17,77786.55,4.7,0.07008,7e-05,5.71662]
[1777009679205,42.17,77785.8,4.7,0.07002,7e-05,5.71306]
[1777009685230,42.17,77785.4,4.7,0.06999,7e-05,5.71133]
[1777009687724,42.17,77784.21,4.7,0.06991,7e-05,5.70571]
[1777009690421,42.17,77787.03,4.7,0.07012,7e-05,5.71922]
[1777009696309,42.17,77792.23,4.7,0.07051,8e-05,5.74414]
[1777009700928,42.17,77790.02,4.7,0.07034,8e-05,5.73349]
[1777009700999,42.17,77790.02,4.7,0.07034,8e-05,5.73349]
[1777009702952,42.17,77791.06,4.7,0.07042,8e-05,5.73843]
[1777009708061,42.17,77798.41,4.7,0.07097,8e-05,5.77352]
[1777009710728,42.17,77799.15,4.7,0.07102,8e-05,5.77686]
[1777009713696,42.17,77800.41,4.7,0.07105,8e-05,5.77684]
[1777009719472,42.17,77802.19,4.7,0.07118,8e-05,5.78487]
[1777009724475,42.17,77804.89,4.7,0.07138,8e-05,5.79749]
[1777009727505,42.17,77803.29,4.7,0.07125,8e-05,5.78953]
[1777009732562,42.16,77803.87,4.7,0.07129,8e-05,5.79184]
[1777009737598,42.16,77802.96,4.7,0.07121,8e-05,5.78706]
[1777009742633,42.16,77802.97,4.7,0.07121,8e-05,5.78667]
[1777009743943,42.16,77802.97,4.7,0.07121,8e-05,5.78667]
[1777009750035,42.16,77804.46,4.7,0.07131,8e-05,5.79336]
[1777009755724,42.16,77803.84,4.7,0.07125,8e-05,5.7898]
[1777009756961,42.16,77803.84,4.7,0.07125,8e-05,5.7898]
[1777009762773,42.16,77798.91,4.7,0.07088,8e-05,5.76574]
[1777009765450,42.16,77802.74,4.7,0.07116,8e-05,5.78406]
[1777009765951,42.16,77802.74,4.7,0.07116,8e-05,5.78406]
[1777009768282,42.16,77812.15,4.7,0.07188,8e-05,5.82922]
[1777009770243,42.16,77813.81,4.7,0.072,8e-05,5.83698]
[1777009770849,42.15,77812.45,4.7,0.07189,8e-05,5.83014]
[1777009778379,42.15,77812.86,4.7,0.07185,8e-05,5.82569]
[1777009787948,42.15,77811.23,4.7,0.0717,8e-05,5.81601]
[1777009792984,42.14,77812.93,4.7,0.07181,8e-05,5.82345]
[1777009798008,42.14,77810.4,4.7,0.07161,8e-05,5.81061]
[1777009799901,42.14,77811.63,4.7,0.0717,8e-05,5.81625]
[1777009805080,42.14,77813.03,4.7,0.07179,8e-05,5.82204]
[1777009805959,42.14,77813.03,4.7,0.07179,8e-05,5.82204]
[1777009812025,42.13,77814.72,4.7,0.0719,8e-05,5.8291]
[1777009817164,42.13,77817.55,4.7,0.0721,8e-05,5.84165]
[1777009818863,42.13,77818.14,4.7,0.07214,8e-05,5.84431]
[1777009821609,42.13,77824.89,4.7,0.07265,8e-05,5.87637]
[1777009827424,42.12,77833.41,4.7,0.07329,8e-05,5.91648]
[1777009828243,42.12,77850.99,4.7,0.07465,8e-05,6.00182]
[1777009829495,42.12,77850.99,4.7,0.07465,8e-05,6.00182]
[1777009829499,42.12,77850.99,4.7,0.07465,8e-05,6.00182]
[1777009831189,42.12,77854.67,4.7,0.07493,8e-05,6.01907]
[1777009833278,42.12,77844.52,4.7,0.07405,8e-05,5.96242]
[1777009838034,42.11,77851.18,4.7,0.07455,8e-05,5.99343]
[1777009841334,42.11,77860.78,4.7,0.07529,8e-05,6.03955]
[1777009844883,42.1,77860.93,4.7,0.07528,8e-05,6.03919]
[1777009845711,42.1,77861.03,4.7,0.07529,8e-05,6.03968]
[1777009845890,42.1,77861.03,4.7,0.07529,8e-05,6.03968]
[1777009851405,42.1,77862.88,4.7,0.07541,8e-05,6.0468]
[1777009855694,42.09,77866.02,4.7,0.07564,8e-05,6.0611]
[1777009856445,42.09,77878.88,4.7,0.07666,8e-05,6.12443]
[1777009856630,42.09,77878.88,4.7,0.07666,8e-05,6.12443]
[1777009859180,42.09,77877.57,4.7,0.07654,8e-05,6.11713]
[1777009859956,42.09,77875.97,4.7,0.07641,8e-05,6.10881]
[1777009865504,42.08,77873.08,4.7,0.07614,8e-05,6.09242]
[1777009868193,42.08,77870.66,4.7,0.07594,8e-05,6.07979]
[1777009869774,42.08,77858.39,4.7,0.07495,8e-05,6.01867]
[1777009872478,42.07,77855.9,4.7,0.07475,8e-05,6.00599]
[1777009873480,42.07,77854.35,4.7,0.07462,8e-05,5.99817]
[1777009877588,42.07,77846.18,4.7,0.07395,8e-05,5.95615]
[1777009878682,42.07,77846.18,4.7,0.07395,8e-05,5.95615]
[1777009879117,42.07,77846.18,4.7,0.07395,8e-05,5.95615]
[1777009880694,42.07,77848.03,4.7,0.07408,8e-05,5.96448]
[1777009881394,42.07,77848.03,4.7,0.07408,8e-05,5.96448]
[1777009884843,42.06,77844.38,4.7,0.07377,8e-05,5.94522]
[1777009887465,42.06,77840.0,4.7,0.07342,8e-05,5.92315]
[1777009890454,42.06,77838.33,4.7,0.07328,8e-05,5.91412]
[1777009891957,42.05,77837.33,4.7,0.07319,8e-05,5.90868]
[1777009893643,42.05,77837.61,4.7,0.07314,8e-05,5.90385]
[1777009894380,42.05,77837.61,4.7,0.07314,8e-05,5.90385]
[1777009900110,42.05,77835.09,4.7,0.07292,8e-05,5.8898]
[1777009903304,42.04,77834.74,4.7,0.07288,8e-05,5.88742]
[1777009908807,42.04,77834.98,4.7,0.07287,8e-05,5.887]
[1777009914055,42.04,77835.96,4.7,0.07293,8e-05,5.89087]
[1777009919884,42.03,77835.09,4.7,0.07284,8e-05,5.88502]
[1777009921267,42.03,77835.09,4.7,0.07284,8e-05,5.88502]
[1777009922912,42.03,77837.74,4.7,0.07304,8e-05,5.89747]
[1777009923060,42.03,77837.74,4.7,0.07304,8e-05,5.89747]
[1777009924919,42.03,77851.5,4.7,0.07411,8e-05,5.9643]
[1777009928947,42.03,77859.76,4.7,0.07475,8e-05,6.00432]
[1777009931198,42.02,77865.51,4.7,0.07519,8e-05,6.03221]
[1777009931229,42.02,77866.39,4.7,0.07526,8e-05,6.03655]
[1777009932480,42.02,77866.39,4.7,0.07526,8e-05,6.03655]
[1777009932486,42.02,77866.39,4.7,0.07526,8e-05,6.03655]
[1777009932582,42.03,77876.21,4.7,0.07605,8e-05,6.08537]
[1777009934393,42.03,77878.62,4.7,0.07625,8e-05,6.09732]
[1777009939737,42.02,77879.06,4.7,0.07625,8e-05,6.0975]
[1777009942222,42.02,77878.91,4.7,0.07622,8e-05,6.0961]
[1777009943633,42.02,77878.92,4.7,0.07622,8e-05,6.09582]
[1777009944575,42.01,77878.53,4.7,0.07618,8e-05,6.09356]
[1777009944717,42.01,77878.94,4.7,0.07621,8e-05,6.09494]
[1777009947056,42.01,77879.47,4.7,0.07624,8e-05,6.09725]
[1777009947415,42.01,77879.47,4.7,0.07624,8e-05,6.09725]
[1777009951847,42.01,77877.01,4.7,0.07595,8e-05,6.07748]
[1777009952196,42.01,77877.01,4.7,0.07595,8e-05,6.07748]
[1777009954272,42.0,77876.23,4.7,0.07588,8e-05,6.07302]
[1777009955500,42.0,77876.57,4.7,0.0759,8e-05,6.07442]
[1777009955639,42.0,77876.57,4.7,0.0759,8e-05,6.07442]
[1777009955561,42.0,77877.07,4.7,0.07593,8e-05,6.07631]
[1777009961173,42.0,77876.33,4.7,0.07586,8e-05,6.07187]
[1777009966208,42.0,77874.1,4.7,0.07567,8e-05,6.06023]
[1777009968511,42.0,77874.25,4.7,0.07568,8e-05,6.06085]
[1777009972486,41.99,77874.05,4.7,0.07566,8e-05,6.05938]
[1777009978292,41.99,77865.75,4.7,0.07499,8e-05,6.01777]
[1777009980937,41.99,77864.4,4.7,0.07488,8e-05,6.01101]
[1777009980948,41.99,77864.4,4.7,0.07488,8e-05,6.01101]
[1777009981506,41.99,77864.4,4.7,0.07488,8e-05,6.01101]
[1777009986380,41.99,77852.02,4.7,0.07391,8e-05,5.95017]
[1777009992698,41.99,77852.35,4.7,0.07394,8e-05,5.95211]
[1777009998432,41.99,77856.83,4.7,0.07429,8e-05,5.97424]
[1777010003467,41.99,77856.51,4.7,0.07427,8e-05,5.97265]
[1777010008502,41.99,77853.96,4.7,0.07406,8e-05,5.9601]
[1777010013537,41.99,77854.91,4.7,0.07407,8e-05,5.95884]
[1777010018572,41.99,77860.17,4.7,0.07449,8e-05,5.98463]
[1777010023607,41.99,77862.08,4.7,0.07463,8e-05,5.99382]
[1777010026683,41.99,77866.56,4.7,0.07499,8e-05,6.01578]
[1777010027126,41.99,77869.28,4.7,0.0752,8e-05,6.02911]
[1777010029514,41.99,77870.18,4.7,0.07527,8e-05,6.03334]
[1777010034082,41.99,77868.46,4.7,0.07513,8e-05,6.02432]
[1777010039719,41.99,77869.99,4.7,0.07524,8e-05,6.03128]
[1777010044754,41.99,77868.72,4.7,0.07513,8e-05,6.02454]
[1777010049789,41.98,77868.82,4.7,0.07513,8e-05,6.02459]
[1777010055232,41.98,77868.85,4.7,0.07513,8e-05,6.02465]
[1777010055249,41.98,77868.85,4.7,0.07513,8e-05,6.02465]
[1777010055300,41.98,77868.85,4.7,0.07513,8e-05,6.02465]
[1777010056365,41.98,77868.88,4.7,0.07513,8e-05,6.02444]
[1777010060298,41.98,77869.83,4.7,0.07519,8e-05,6.02868]
[1777010065901,41.98,77869.66,4.7,0.07517,8e-05,6.02734]
[1777010070936,41.98,77869.6,4.7,0.07516,8e-05,6.02662]
[1777010075972,41.98,77863.43,4.7,0.0746,8e-05,5.98999]
[1777010081007,41.98,77863.91,4.7,0.07464,8e-05,5.99222]
[1777010086043,41.98,77854.4,4.7,0.07389,8e-05,5.94545]
[1777010091078,41.98,77848.47,4.7,0.07343,8e-05,5.91663]
[1777010094159,41.98,77846.33,4.7,0.07326,8e-05,5.90634]
[1777010095725,41.98,77846.0,4.7,0.07324,8e-05,5.90483]
[1777010095803,41.98,77846.0,4.7,0.07324,8e-05,5.90483]
[1777010096800,41.98,77844.72,4.7,0.07314,8e-05,5.8988]
[1777010096127,41.98,77830.1,4.7,0.07201,8e-05,5.82765]
[1777010096840,41.98,77830.1,4.7,0.07201,8e-05,5.82765]
[1777010097030,41.98,77830.1,4.7,0.07201,8e-05,5.82765]
[1777010097624,41.98,77814.4,4.7,0.07081,8e-05,5.75195]
[1777010098048,41.98,77814.4,4.7,0.07081,8e-05,5.75195]
[1777010098644,41.98,77814.4,4.7,0.07081,8e-05,5.75195]
[1777010099343,41.98,77812.45,4.7,0.07066,8e-05,5.74254]
[1777010100085,41.98,77811.7,4.7,0.07061,8e-05,5.73893]
[1777010100301,41.98,77811.7,4.7,0.07061,8e-05,5.73893]
[1777010101283,41.98,77811.06,4.7,0.07056,8e-05,5.73584]
[1777010102041,41.98,77805.71,4.7,0.07015,8e-05,5.71013]
[1777010102884,41.98,77810.18,4.7,0.07049,8e-05,5.73162]
[1777010107608,41.98,77809.71,4.7,0.07046,8e-05,5.72934]
[1777010111899,41.98,77811.25,4.7,0.07057,8e-05,5.73668]
[1777010114120,41.98,77811.27,4.7,0.07057,8e-05,5.73672]
[1777010115655,41.98,77810.95,4.7,0.07055,8e-05,5.73515]
[1777010120655,41.98,77812.54,4.7,0.07067,8e-05,5.74262]
[1777010122103,41.98,77812.99,4.7,0.0707,8e-05,5.74469]
[1777010125034,41.98,77816.95,4.7,0.071,8e-05,5.76359]
[1777010126732,41.98,77817.35,4.7,0.07103,8e-05,5.76544]
[1777010127585,41.98,77818.76,4.7,0.07113,8e-05,5.77206]
[1777010133386,41.98,77820.27,4.7,0.07117,8e-05,5.77285]
[1777010138423,41.97,77820.26,4.7,0.07116,8e-05,5.77226]
[1777010143458,41.97,77822.42,4.7,0.07132,8e-05,5.78213]
[1777010147247,41.97,77823.08,4.7,0.07136,8e-05,5.78496]
[1777010147287,41.97,77823.08,4.7,0.07136,8e-05,5.78496]
[1777010147407,41.97,77823.08,4.7,0.07136,8e-05,5.78496]
[1777010147527,41.97,77823.08,4.7,0.07136,8e-05,5.78496]
[1777010147748,41.97,77823.08,4.7,0.07136,8e-05,5.78496]
[1777010147781,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010147859,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010148430,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010148635,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010148711,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010148784,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010148822,41.97,77853.23,4.7,0.07369,8e-05,5.93153]
[1777010148783,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010148931,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010149154,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010149190,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010149471,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010149791,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010149843,41.97,77903.16,4.7,0.07769,8e-05,6.17892]
[1777010150608,41.97,77908.25,4.7,0.0781,8e-05,6.20405]
[1777010154082,41.96,77899.94,4.7,0.07739,8e-05,6.16067]
[1777010158268,41.96,77894.31,4.7,0.07692,8e-05,6.13147]
[1777010163480,41.96,77893.82,4.7,0.07686,8e-05,6.12799]
[1777010163602,41.96,77893.82,4.7,0.07686,8e-05,6.12799]
[1777010163604,41.96,77899.28,4.7,0.0773,8e-05,6.15498]
[1777010167459,41.96,77904.75,4.7,0.07775,8e-05,6.18264]
[1777010167504,41.96,77904.75,4.7,0.07775,8e-05,6.18264]
[1777010167568,41.96,77904.75,4.7,0.07775,8e-05,6.18264]
[1777010167847,41.96,77922.83,4.7,0.07924,8e-05,6.27354]
[1777010168055,41.96,77922.83,4.7,0.07924,8e-05,6.27354]
[1777010168359,41.96,77922.83,4.7,0.07924,8e-05,6.27354]
[1777010168485,41.96,77922.83,4.7,0.07924,8e-05,6.27354]
[1777010168580,41.96,77922.83,4.7,0.07924,8e-05,6.27354]
[1777010168652,41.96,77966.87,4.7,0.08294,9e-05,6.49749]
[1777010169091,41.96,77966.87,4.7,0.08294,9e-05,6.49749]
[1777010169100,41.96,77966.87,4.7,0.08294,9e-05,6.49749]
[1777010169855,41.95,77982.11,4.7,0.08424,9e-05,6.57509]
[1777010170000,41.95,77982.11,4.7,0.08424,9e-05,6.57509]
[1777010170557,41.95,77982.11,4.7,0.08424,9e-05,6.57509]
[1777010170790,41.95,77982.11,4.7,0.08424,9e-05,6.57509]
[1777010170841,41.94,77982.7,4.7,0.08422,9e-05,6.57365]
[1777010171492,41.94,77982.7,4.7,0.08422,9e-05,6.57365]
[1777010172333,41.94,77979.71,4.7,0.08396,9e-05,6.55808]
[1777010172821,41.94,77979.71,4.7,0.08396,9e-05,6.55808]
[1777010172925,41.94,77978.6,4.7,0.08386,9e-05,6.55224]
[1777010173901,41.94,77978.61,4.7,0.08386,9e-05,6.55218]
[1777010173976,41.94,77978.61,4.7,0.08386,9e-05,6.55218]
[1777010174694,41.94,77973.03,4.7,0.08337,9e-05,6.52335]
[1777010175871,41.94,77973.03,4.7,0.08337,9e-05,6.52335]
[1777010175942,41.94,77970.23,4.7,0.08313,9e-05,6.50855]
[1777010176128,41.94,77970.23,4.7,0.08313,9e-05,6.50855]
[1777010176218,41.94,77970.23,4.7,0.08313,9e-05,6.50855]
[1777010176397,41.94,77970.23,4.7,0.08313,9e-05,6.50855]
[1777010176501,41.94,77970.23,4.7,0.08313,9e-05,6.50855]
[1777010176707,41.94,78020.89,4.7,0.08756,9e-05,6.77114]
[1777010177538,41.94,78020.89,4.7,0.08756,9e-05,6.77114]
[1777010177715,41.93,78017.81,4.7,0.08726,9e-05,6.75398]
[1777010178364,41.93,78017.81,4.7,0.08726,9e-05,6.75398]
[1777010179331,41.93,78015.97,4.7,0.08709,9e-05,6.74395]
[1777010179729,41.93,78023.78,4.7,0.08778,9e-05,6.78438]
[1777010180228,41.93,78023.78,4.7,0.08778,9e-05,6.78438]
[1777010180408,41.93,78023.78,4.7,0.08778,9e-05,6.78438]
[1777010181243,41.93,78023.39,4.7,0.08774,9e-05,6.78193]
[1777010182008,41.93,78017.07,4.7,0.08717,9e-05,6.74841]
[1777010182450,41.93,78017.07,4.7,0.08717,9e-05,6.74841]
[1777010187786,41.92,78015.19,4.7,0.08696,9e-05,6.73607]
[1777010188321,41.92,78015.19,4.7,0.08696,9e-05,6.73607]
[1777010188793,41.92,78004.22,4.7,0.08598,9e-05,6.6785]
[1777010192479,41.91,78000.18,4.7,0.08554,9e-05,6.65031]
[1777010192823,41.91,77996.43,4.7,0.08521,9e-05,6.63056]
[1777010196853,41.91,77988.51,4.7,0.08453,9e-05,6.59011]
[1777010199121,41.92,77981.45,4.7,0.08392,9e-05,6.55402]
[1777010199874,41.92,77974.67,4.7,0.08334,9e-05,6.51929]
[1777010200244,41.92,77974.67,4.7,0.08334,9e-05,6.51929]
[1777010200682,41.92,77974.67,4.7,0.08334,9e-05,6.51929]
[1777010200881,41.92,77984.13,4.7,0.08415,9e-05,6.56787]
[1777010201501,41.92,77984.13,4.7,0.08415,9e-05,6.56787]
[1777010201888,41.92,77985.7,4.7,0.08429,9e-05,6.57588]
[1777010205805,41.92,77987.96,4.7,0.08449,9e-05,6.58814]
[1777010209847,41.92,77995.2,4.7,0.08514,9e-05,6.62631]
[1777010214312,41.92,78004.4,4.7,0.08595,9e-05,6.67446]
[1777010214339,41.92,78020.29,4.7,0.08736,9e-05,6.75734]
[1777010214954,41.92,78020.29,4.7,0.08736,9e-05,6.75734]
[1777010216705,41.92,78023.1,4.7,0.0876,9e-05,6.77194]
[1777010216764,41.92,78031.01,4.7,0.08831,9e-05,6.81329]
[1777010218828,41.92,78037.55,4.7,0.0889,9e-05,6.84748]
[1777010220820,41.91,78032.13,4.7,0.08837,9e-05,6.81665]
[1777010220965,41.91,78029.24,4.7,0.08811,9e-05,6.80132]
[1777010221838,41.91,78018.64,4.7,0.08716,9e-05,6.74569]
[1777010226062,41.91,78003.7,4.7,0.08583,9e-05,6.66765]
[1777010231097,41.91,78004.38,4.7,0.0859,9e-05,6.67158]
[1777010236233,41.91,78003.35,4.7,0.08581,9e-05,6.66656]
[1777010236609,41.91,78003.35,4.7,0.08581,9e-05,6.66656]
[1777010237701,41.91,78002.46,4.7,0.08574,9e-05,6.66202]
[1777010239871,41.91,77993.19,4.7,0.08493,9e-05,6.61419]
[1777010241530,41.92,77997.45,4.7,0.08531,9e-05,6.6366]
[1777010242367,41.92,78005.81,4.7,0.08605,9e-05,6.6803]
[1777010248217,41.92,78006.33,4.7,0.08611,9e-05,6.68375]
[1777010253252,41.92,78008.88,4.7,0.08627,9e-05,6.6912]
[1777010258287,41.92,78004.35,4.7,0.08587,9e-05,6.66801]
[1777010262686,41.92,78004.32,4.7,0.08588,9e-05,6.66805]
[1777010262716,41.92,78001.99,4.7,0.08567,9e-05,6.65616]
[1777010263441,41.92,78001.99,4.7,0.08567,9e-05,6.65616]
[1777010263527,41.92,77992.46,4.7,0.08484,9e-05,6.60649]
[1777010265367,41.92,77993.87,4.7,0.08496,9e-05,6.6136]
[1777010265429,41.92,77993.72,4.7,0.08494,9e-05,6.61263]
[1777010271981,41.92,77992.62,4.7,0.08486,9e-05,6.6079]
[1777010276422,41.93,77984.13,4.7,0.08415,9e-05,6.56545]
[1777010278183,41.93,77981.27,4.7,0.0839,9e-05,6.55097]
[1777010278244,41.93,77981.27,4.7,0.0839,9e-05,6.55097]
[1777010283277,41.93,77981.39,4.7,0.08394,9e-05,6.55318]
[1777010283472,41.94,77991.24,4.7,0.0848,9e-05,6.60431]
[1777010286617,41.94,77997.95,4.7,0.08539,9e-05,6.63942]
[1777010292535,41.94,77999.21,4.7,0.08552,9e-05,6.64693]
[1777010297570,41.94,77999.71,4.7,0.08558,9e-05,6.65026]
[1777010300606,41.94,78003.78,4.7,0.08594,9e-05,6.67167]
[1777010305626,41.95,78002.17,4.7,0.08581,9e-05,6.66393]
[1777010310113,41.95,78000.74,4.7,0.08569,9e-05,6.657]
[1777010310830,41.95,78000.74,4.7,0.08569,9e-05,6.657]
[1777010316703,41.95,77999.0,4.7,0.08549,9e-05,6.64282]
[1777010318493,41.95,77998.83,4.7,0.08547,9e-05,6.6421]
[1777010320271,41.95,77998.96,4.7,0.08549,9e-05,6.6431]
[1777010324523,41.95,77998.05,4.7,0.08542,9e-05,6.63903]
[1777010329795,41.96,77997.07,4.7,0.08536,9e-05,6.63505]
[1777010332816,41.96,77988.02,4.7,0.08458,9e-05,6.58879]
[1777010335402,41.96,77993.7,4.7,0.08508,9e-05,6.61864]
[1777010340872,41.97,77992.3,4.7,0.08498,9e-05,6.61266]
[1777010345036,41.97,77989.57,4.7,0.08475,9e-05,6.59924]
[1777010345937,41.97,77989.7,4.7,0.08477,9e-05,6.60015]
[1777010351827,41.97,77989.27,4.7,0.08476,9e-05,6.5994]
[1777010354928,41.98,77984.93,4.7,0.08439,9e-05,6.57777]
[1777010361013,41.98,77985.29,4.7,0.08446,9e-05,6.58158]
[1777010366048,42.0,77989.12,4.7,0.08489,9e-05,6.60709]
[1777010371083,42.01,77978.16,4.7,0.08389,9e-05,6.54561]
[1777010372206,42.01,77977.11,4.7,0.0838,9e-05,6.54047]
[1777010378133,42.01,77975.28,4.7,0.08368,9e-05,6.53346]
[1777010380395,42.02,77975.21,4.7,0.08368,9e-05,6.53345]
[1777010381346,42.02,77975.16,4.7,0.08369,9e-05,6.53354]
[1777010387197,42.02,77973.74,4.7,0.08361,9e-05,6.5287]
[1777010392021,42.03,77973.22,4.7,0.08358,9e-05,6.52709]
[1777010392676,42.03,77973.28,4.7,0.08359,9e-05,6.52775]
[1777010398812,42.04,77974.21,4.7,0.08371,9e-05,6.53468]
[1777010400539,42.04,77978.17,4.7,0.08406,9e-05,6.55568]
[1777010401295,42.04,77987.24,4.7,0.08485,9e-05,6.60271]
[1777010402372,42.04,77987.24,4.7,0.08485,9e-05,6.60271]
[1777010405541,42.04,77993.19,4.7,0.08539,9e-05,6.63438]
[1777010408530,42.04,78000.19,4.7,0.08601,9e-05,6.67112]
[1777010412281,42.05,78005.12,4.7,0.08645,9e-05,6.69708]
[1777010414097,42.05,78004.37,4.7,0.08638,9e-05,6.69326]
[1777010414112,42.05,78000.92,4.7,0.08608,9e-05,6.67544]
[1777010414177,42.05,78000.92,4.7,0.08608,9e-05,6.67544]
[1777010414743,42.05,78000.92,4.7,0.08608,9e-05,6.67544]
[1777010415353,42.05,77998.9,4.7,0.08591,9e-05,6.66508]
[1777010416282,42.05,77993.99,4.7,0.08547,9e-05,6.63939]
[1777010416898,42.05,77993.99,4.7,0.08547,9e-05,6.63939]
[1777010419320,42.04,77989.98,4.7,0.08511,9e-05,6.61806]
[1777010420188,42.04,77989.71,4.7,0.08508,9e-05,6.61648]
[1777010423407,42.04,77984.91,4.7,0.08466,9e-05,6.5912]
[1777010423459,42.04,77984.91,4.7,0.08466,9e-05,6.5912]
[1777010424232,42.04,77984.37,4.7,0.08461,9e-05,6.58827]
[1777010430499,42.04,77987.69,4.7,0.08488,9e-05,6.60438]
[1777010433417,42.04,77992.22,4.7,0.0852,9e-05,6.62122]
[1777010435862,42.04,77991.18,4.7,0.0851,9e-05,6.61545]
[1777010438419,42.03,77984.47,4.7,0.08451,9e-05,6.5803]
[1777010440377,42.03,77984.45,4.7,0.0845,9e-05,6.57992]
[1777010441030,42.03,77984.45,4.7,0.0845,9e-05,6.57992]
[1777010445220,42.03,77978.75,4.7,0.084,9e-05,6.54994]
[1777010446581,42.03,77979.06,4.7,0.08402,9e-05,6.55144]
[1777010446797,42.03,77979.06,4.7,0.08402,9e-05,6.55144]
[1777010448648,42.03,77972.11,4.7,0.08342,9e-05,6.51557]
[1777010449899,42.03,77974.99,4.7,0.08367,9e-05,6.53031]
[1777010450562,42.03,77975.15,4.7,0.08368,9e-05,6.53107]
[1777010451229,42.03,77977.79,4.7,0.08391,9e-05,6.54457]
[1777010451371,42.03,77977.79,4.7,0.08391,9e-05,6.54457]
[1777010455580,42.03,77983.82,4.7,0.08442,9e-05,6.57512]
[1777010458697,42.03,77975.54,4.7,0.08369,9e-05,6.53197]
[1777010461036,42.03,77977.22,4.7,0.08384,9e-05,6.54053]
[1777010461913,42.02,77976.67,4.7,0.08379,9e-05,6.53762]
[1777010463595,42.02,77970.49,4.7,0.08326,9e-05,6.50576]
[1777010465805,42.02,77968.31,4.7,0.08307,9e-05,6.49453]
[1777010466175,42.02,77968.31,4.7,0.08307,9e-05,6.49453]
[1777010467981,42.02,77961.52,4.7,0.08249,9e-05,6.45976]
[1777010471655,42.02,77961.68,4.7,0.0825,9e-05,6.46074]
[1777010475608,42.03,77961.15,4.7,0.08246,9e-05,6.45818]
[1777010475786,42.03,77961.15,4.7,0.08246,9e-05,6.45818]
[1777010477367,42.03,77961.46,4.7,0.08249,9e-05,6.45985]
[1777010480178,42.03,77961.74,4.7,0.08251,9e-05,6.46136]
[1777010483106,42.03,77955.64,4.7,0.082,8e-05,6.43035]
[1777010484858,42.03,77953.17,4.7,0.08179,8e-05,6.41796]
[1777010488436,42.03,77954.0,4.7,0.08187,8e-05,6.42261]
[1777010488439,42.03,77954.0,4.7,0.08187,8e-05,6.42261]
[1777010489030,42.03,77954.0,4.7,0.08187,8e-05,6.42261]
[1777010489296,42.03,77953.98,4.7,0.08187,8e-05,6.4226]
[1777010493417,42.03,77948.44,4.7,0.08134,8e-05,6.38872]
[1777010498977,42.03,77944.51,4.7,0.08102,8e-05,6.36978]
[1777010501451,42.03,77942.43,4.7,0.08085,8e-05,6.35961]
[1777010507035,42.04,77941.47,4.7,0.0808,8e-05,6.35603]
[1777010508579,42.04,77946.35,4.7,0.08121,8e-05,6.381]
[1777010511082,42.04,77949.31,4.7,0.08147,8e-05,6.39636]
[1777010517105,42.04,77948.21,4.7,0.08139,8e-05,6.39189]
[1777010522140,42.05,77946.28,4.7,0.08124,8e-05,6.38292]
[1777010527175,42.05,77948.46,4.7,0.08144,8e-05,6.39488]
[1777010531331,42.05,77948.23,4.7,0.08143,8e-05,6.3944]
[1777010532854,42.05,77948.23,4.7,0.08144,8e-05,6.39456]
[1777010534867,42.05,77948.68,4.7,0.08148,8e-05,6.39719]
[1777010540266,42.06,77948.63,4.7,0.08149,8e-05,6.39792]
[1777010545301,42.06,77949.43,4.7,0.08158,8e-05,6.40292]
[1777010550336,42.06,77942.03,4.7,0.08096,8e-05,6.36595]
[1777010552124,42.06,77942.03,4.7,0.08096,8e-05,6.36595]
[1777010552901,42.06,77945.88,4.7,0.08122,8e-05,6.37973]
[1777010558394,42.07,77948.5,4.7,0.08146,8e-05,6.39422]
[1777010563427,42.07,77948.28,4.7,0.08146,8e-05,6.39389]
[1777010569064,42.07,77943.06,4.7,0.08103,8e-05,6.36805]
[1777010570097,42.07,77941.29,4.7,0.08089,8e-05,6.35928]
[1777010575511,42.08,77940.64,4.7,0.08086,8e-05,6.35747]
[1777010580547,42.08,77947.29,4.7,0.08143,8e-05,6.39221]
[1777010581754,42.08,77947.29,4.7,0.08143,8e-05,6.39221]
[1777010582704,42.08,77948.86,4.7,0.08157,8e-05,6.40034]
[1777010589610,42.09,77950.04,4.7,0.08169,8e-05,6.40741]
[1777010594645,42.09,77945.63,4.7,0.08133,8e-05,6.38575]
[1777010596968,42.09,77945.71,4.7,0.08134,8e-05,6.38633]
[1777010602408,42.09,77942.05,4.7,0.08104,8e-05,6.36876]
[1777010602605,42.09,77942.05,4.7,0.08104,8e-05,6.36876]
[1777010602701,42.09,77942.38,4.7,0.08108,8e-05,6.37063]
[1777010604010,42.09,77942.38,4.7,0.08108,8e-05,6.37063]
[1777010604469,42.09,77942.88,4.7,0.08111,8e-05,6.37301]
[1777010604473,42.09,77942.88,4.7,0.08111,8e-05,6.37301]
[1777010605038,42.09,77942.88,4.7,0.08111,8e-05,6.37301]
[1777010605061,42.09,77942.53,4.7,0.08108,8e-05,6.37107]
[1777010609756,42.09,77940.28,4.7,0.08091,8e-05,6.36043]
[1777010610801,42.09,77940.77,4.7,0.08095,8e-05,6.36311]
[1777010610892,42.1,77939.8,4.7,0.08087,8e-05,6.3584]
[1777010616798,42.09,77939.96,4.7,0.0808,8e-05,6.35224]
[1777010621008,42.09,77940.41,4.7,0.08083,8e-05,6.35411]
[1777010621062,42.09,77942.77,4.7,0.08103,8e-05,6.36592]
[1777010622963,42.09,77947.03,4.7,0.08139,8e-05,6.38771]
[1777010623914,42.09,77946.57,4.7,0.08136,8e-05,6.38553]
[1777010626623,42.09,77946.74,4.7,0.08138,8e-05,6.38685]
[1777010626734,42.09,77946.74,4.7,0.08138,8e-05,6.38685]
[1777010630943,42.09,77949.37,4.7,0.08161,8e-05,6.40076]
[1777010633068,42.1,77949.62,4.7,0.08163,8e-05,6.4023]
[1777010637717,42.1,77956.91,4.7,0.08226,9e-05,6.43998]
[1777010643989,42.1,77956.53,4.7,0.08224,9e-05,6.43864]
[1777010649024,42.1,77956.09,4.7,0.08221,8e-05,6.43686]
[1777010656073,42.1,77955.3,4.7,0.08216,8e-05,6.43352]
[1777010661107,42.11,77955.63,4.7,0.08219,8e-05,6.43573]
[1777010666143,42.11,77955.74,4.7,0.08221,8e-05,6.43681]
[1777010670170,42.11,77963.97,4.7,0.08292,9e-05,6.47922]
[1777010671079,42.11,77963.97,4.7,0.08292,9e-05,6.47922]
[1777010671645,42.11,77967.83,4.7,0.08318,9e-05,6.49285]
[1777010673674,42.11,77971.33,4.7,0.08348,9e-05,6.51079]
[1777010674404,42.11,77971.33,4.7,0.08348,9e-05,6.51079]
[1777010674646,42.11,77971.29,4.7,0.08348,9e-05,6.51059]
[1777010678821,42.11,77970.39,4.7,0.0834,9e-05,6.50596]
[1777010684271,42.11,77970.05,4.7,0.08337,9e-05,6.50417]
[1777010689305,42.11,77970.18,4.7,0.08338,9e-05,6.50477]
[1777010692724,42.11,77970.02,4.7,0.08337,9e-05,6.50391]
[1777010696356,42.11,77956.06,4.7,0.08217,8e-05,6.43261]
[1777010701390,42.11,77941.2,4.7,0.08093,8e-05,6.35755]
[1777010701502,42.11,77941.2,4.7,0.08093,8e-05,6.35755]
[1777010702396,42.11,77939.26,4.7,0.08076,8e-05,6.34787]
[1777010703299,42.11,77939.26,4.7,0.08076,8e-05,6.34787]
[1777010703604,42.11,77937.59,4.7,0.08062,8e-05,6.33928]
[1777010705664,42.11,77936.53,4.7,0.08053,8e-05,6.33367]
[1777010706734,42.11,77937.97,4.7,0.08065,8e-05,6.34083]
[1777010712466,42.11,77938.18,4.7,0.08065,8e-05,6.34114]
[1777010717502,42.1,77943.13,4.7,0.08106,8e-05,6.36559]
[1777010722731,42.1,77942.63,4.7,0.081,8e-05,6.36231]
[1777010729592,42.1,77941.41,4.7,0.08088,8e-05,6.35498]
[1777010734229,42.1,77941.8,4.7,0.08084,8e-05,6.35043]
[1777010736639,42.09,77949.87,4.7,0.08151,8e-05,6.39082]
[1777010741674,42.09,77948.65,4.7,0.08139,8e-05,6.38367]
[1777010742880,42.09,77948.65,4.7,0.08139,8e-05,6.38367]
[1777010745690,42.09,77949.43,4.7,0.08145,8e-05,6.38713]
[1777010750256,42.09,77952.96,4.7,0.08173,8e-05,6.40436]
[1777010756519,42.08,77949.34,4.7,0.08141,8e-05,6.3847]
[1777010761816,42.08,77949.77,4.7,0.08143,8e-05,6.38589]
[1777010766852,42.08,77948.62,4.7,0.08132,8e-05,6.37923]
[1777010771887,42.07,77948.8,4.7,0.08132,8e-05,6.37932]
[1777010776922,42.07,77954.67,4.7,0.0818,8e-05,6.40826]
[1777010781499,42.07,77956.37,4.7,0.08193,8e-05,6.41627]
[1777010781667,42.07,77958.04,4.7,0.08207,8e-05,6.42455]
[1777010786993,42.06,77956.95,4.7,0.08195,8e-05,6.41762]
[1777010787551,42.06,77956.95,4.7,0.08195,8e-05,6.41762]
[1777010793035,42.06,77956.94,4.7,0.08186,8e-05,6.41015]
[1777010798069,42.06,77952.86,4.7,0.0815,8e-05,6.3884]
[1777010803104,42.05,77955.66,4.7,0.08172,8e-05,6.4019]
[1777010808142,42.05,77956.01,4.7,0.08174,8e-05,6.40275]
[1777010808573,42.05,77956.01,4.7,0.08174,8e-05,6.40275]
[1777010814184,42.05,77956.07,4.7,0.08172,8e-05,6.40199]
[1777010819219,42.04,77955.22,4.7,0.08164,8e-05,6.39681]
[1777010823247,42.04,77946.66,4.7,0.08091,8e-05,6.35272]
[1777010824848,42.04,77945.87,4.7,0.08084,8e-05,6.34861]
[1777010827679,42.04,77937.4,4.7,0.08012,8e-05,6.30552]
[1777010830010,42.04,77927.53,4.7,0.0793,8e-05,6.25573]
[1777010833317,42.04,77918.61,4.7,0.07857,8e-05,6.21111]
[1777010838545,42.04,77918.22,4.7,0.07854,8e-05,6.2096]
[1777010848422,42.05,77917.14,4.7,0.07847,8e-05,6.20535]
[1777010855471,42.05,77917.04,4.7,0.07841,8e-05,6.19951]
[1777010860506,42.05,77917.59,4.7,0.07846,8e-05,6.20279]
[1777010867555,42.05,77918.37,4.7,0.07854,8e-05,6.20736]
[1777010871582,42.05,77928.06,4.7,0.07934,8e-05,6.25635]
[1777010877626,42.05,77927.93,4.7,0.07933,8e-05,6.25568]
[1777010882774,42.05,77928.6,4.7,0.07939,8e-05,6.25904]
[1777010882776,42.05,77928.6,4.7,0.07939,8e-05,6.25904]
[1777010885159,42.05,77931.73,4.7,0.07965,8e-05,6.27479]
[1777010886609,42.05,77931.6,4.7,0.07964,8e-05,6.27411]
[1777010886582,42.05,77952.98,4.7,0.08143,8e-05,6.38228]
[1777010887616,42.05,77952.98,4.7,0.08143,8e-05,6.38228]
[1777010887619,42.05,77952.98,4.7,0.08143,8e-05,6.38228]
[1777010890304,42.05,77958.01,4.7,0.08185,8e-05,6.4073]
[1777010891605,42.05,77948.61,4.7,0.08104,8e-05,6.35908]
[1777010891867,42.05,77948.61,4.7,0.08104,8e-05,6.35908]
[1777010891913,42.05,77948.61,4.7,0.08104,8e-05,6.35908]
[1777010892803,42.05,77948.14,4.7,0.081,8e-05,6.35655]
[1777010894678,42.05,77933.49,4.7,0.07977,8e-05,6.28224]
[1777010895787,42.05,77933.43,4.7,0.07977,8e-05,6.28191]
[1777010895903,42.05,77933.43,4.7,0.07977,8e-05,6.28191]
[1777010895909,42.05,77933.43,4.7,0.07977,8e-05,6.28191]
[1777010896002,42.05,77929.67,4.7,0.07945,8e-05,6.26294]
[1777010897467,42.05,77929.67,4.7,0.07945,8e-05,6.26294]
[1777010901641,42.04,77928.2,4.7,0.0793,8e-05,6.25398]
[1777010902385,42.04,77928.7,4.7,0.07933,8e-05,6.25569]
[1777010902965,42.04,77928.7,4.7,0.07933,8e-05,6.25569]
[1777010904740,42.04,77934.09,4.7,0.07978,8e-05,6.28284]
[1777010906172,42.04,77934.3,4.7,0.0798,8e-05,6.28386]
[1777010907679,42.04,77933.32,4.7,0.07971,8e-05,6.27884]
[1777010908653,42.04,77933.32,4.7,0.07971,8e-05,6.27884]
[1777010911720,42.04,77933.22,4.7,0.07964,8e-05,6.27208]
[1777010914968,42.04,77933.56,4.7,0.07966,8e-05,6.27367]
[1777010917444,42.04,77934.0,4.7,0.0797,8e-05,6.2758]
[1777010921777,42.04,77933.81,4.7,0.07968,8e-05,6.27466]
[1777010926872,42.04,77931.03,4.7,0.07944,8e-05,6.26038]
[1777010927721,42.04,77932.1,4.7,0.07953,8e-05,6.26574]
[1777010932774,42.04,77932.91,4.7,0.07959,8e-05,6.26966]
[1777010933336,42.04,77932.91,4.7,0.07959,8e-05,6.26966]
[1777010934945,42.04,77932.94,4.7,0.0796,8e-05,6.26967]
[1777010935958,42.04,77934.67,4.7,0.07974,8e-05,6.27834]
[1777010936492,42.04,77934.67,4.7,0.07974,8e-05,6.27834]
[1777010938775,42.04,77934.49,4.7,0.07972,8e-05,6.27725]
[1777010938959,42.04,77934.49,4.7,0.07972,8e-05,6.27725]
[1777010943365,42.04,77936.19,4.7,0.07986,8e-05,6.28557]
[1777010948526,42.03,77936.37,4.7,0.07987,8e-05,6.28612]
[1777010950245,42.03,77939.75,4.7,0.08015,8e-05,6.30304]
[1777010956177,42.03,77945.36,4.7,0.0806,8e-05,6.33064]
[1777010962219,42.03,77943.73,4.7,0.08045,8e-05,6.32167]
[1777010967255,42.03,77948.0,4.7,0.0808,8e-05,6.34269]
[1777010973297,42.02,77948.98,4.7,0.0808,8e-05,6.34068]
[1777010978332,42.02,77949.91,4.7,0.08087,8e-05,6.3447]
[1777010983366,42.02,77950.89,4.7,0.08094,8e-05,6.34899]
[1777010988402,42.02,77955.19,4.7,0.08129,8e-05,6.37001]
[1777010993437,42.01,77958.82,4.7,0.08158,8e-05,6.38759]
[1777010997942,42.01,77956.22,4.7,0.08135,8e-05,6.37362]
[1777011002500,42.01,77945.63,4.7,0.08044,8e-05,6.31908]
[1777011007537,42.01,77958.91,4.7,0.08156,8e-05,6.38612]
[1777011008206,42.01,77958.91,4.7,0.08156,8e-05,6.38612]
[1777011012054,42.0,77963.52,4.7,0.08193,9e-05,6.40875]
[1777011012579,42.0,77965.51,4.7,0.0821,9e-05,6.41868]
[1777011012777,42.0,77965.51,4.7,0.0821,9e-05,6.41868]
[1777011018621,42.01,77968.14,4.7,0.08234,9e-05,6.43274]
[1777011020531,42.01,77968.58,4.7,0.08237,9e-05,6.43507]
[1777011025670,42.01,77970.79,4.7,0.08257,9e-05,6.44682]
[1777011029698,42.01,77958.89,4.7,0.08156,8e-05,6.38632]
[1777011031943,42.01,77958.64,4.7,0.08147,8e-05,6.37912]
[1777011037743,42.01,77952.81,4.7,0.08099,8e-05,6.35028]
[1777011042789,42.02,77952.71,4.7,0.081,8e-05,6.35089]
[1777011044803,42.02,77943.77,4.7,0.08026,8e-05,6.30595]
[1777011046982,42.02,77942.72,4.7,0.08018,8e-05,6.30106]
[1777011049243,42.02,77942.45,4.7,0.08016,8e-05,6.29995]
[1777011051024,42.02,77941.74,4.7,0.08011,8e-05,6.29709]
[1777011056887,42.03,77942.22,4.7,0.08018,8e-05,6.30117]
[1777011061922,42.03,77942.28,4.7,0.0802,8e-05,6.30259]
[1777011067754,42.03,77948.87,4.7,0.08077,8e-05,6.33678]
[1777011067766,42.03,77948.87,4.7,0.08077,8e-05,6.33678]
[1777011072999,42.04,77947.36,4.7,0.08066,8e-05,6.33022]
[1777011075727,42.04,77945.74,4.7,0.08053,8e-05,6.32218]
[1777011077216,42.04,77943.35,4.7,0.08033,8e-05,6.31044]
[1777011077926,42.04,77942.8,4.7,0.08029,8e-05,6.30785]
[1777011078943,42.04,77942.96,4.7,0.08031,8e-05,6.30885]
[1777011084079,42.04,77943.03,4.7,0.08034,8e-05,6.31044]
[1777011086235,42.04,77942.67,4.7,0.08031,8e-05,6.30883]
[1777011087876,42.05,77942.3,4.7,0.08028,8e-05,6.3074]
[1777011094148,42.05,77944.9,4.7,0.08046,8e-05,6.31604]
[1777011099185,42.06,77943.26,4.7,0.08034,8e-05,6.3089]
[1777011104220,42.06,77944.7,4.7,0.08048,8e-05,6.31739]
[1777011109255,42.06,77946.48,4.7,0.08065,8e-05,6.32761]
[1777011114290,42.07,77946.31,4.7,0.08066,8e-05,6.3279]
[1777011122346,42.07,77945.0,4.7,0.08058,8e-05,6.32314]
[1777011122931,42.07,77945.0,4.7,0.08058,8e-05,6.32314]
[1777011123353,42.07,77933.85,4.7,0.07965,8e-05,6.2671]
[1777011124049,42.07,77933.85,4.7,0.07965,8e-05,6.2671]
[1777011128233,42.07,77933.98,4.7,0.07966,8e-05,6.26775]
[1777011133239,42.07,77938.85,4.7,0.08007,8e-05,6.29225]
[1777011136680,42.07,77934.38,4.7,0.07969,8e-05,6.2696]
[1777011139465,42.07,77926.12,4.7,0.07901,8e-05,6.22809]
[1777011140867,42.07,77926.12,4.7,0.07901,8e-05,6.22809]
[1777011142059,42.07,77925.64,4.7,0.07897,8e-05,6.22579]
[1777011142101,42.07,77925.64,4.7,0.07897,8e-05,6.22579]
[1777011142322,42.07,77925.64,4.7,0.07897,8e-05,6.22579]
[1777011142486,42.07,77925.45,4.7,0.07896,8e-05,6.22489]
[1777011143898,42.07,77925.45,4.7,0.07896,8e-05,6.22489]
[1777011146537,42.08,77928.19,4.7,0.0792,8e-05,6.23984]
[1777011152205,42.09,77932.22,4.7,0.07951,8e-05,6.2562]
[1777011152822,42.09,77932.22,4.7,0.07951,8e-05,6.2562]
[1777011156785,42.09,77932.05,4.7,0.07951,8e-05,6.25672]
[1777011156792,42.09,77932.05,4.7,0.07951,8e-05,6.25672]
[1777011156904,42.09,77932.05,4.7,0.07951,8e-05,6.25672]
[1777011157804,42.09,77932.02,4.7,0.07952,8e-05,6.25692]
[1777011158168,42.09,77932.05,4.7,0.07953,8e-05,6.25742]
[1777011160992,42.1,77931.48,4.7,0.0795,8e-05,6.25559]
[1777011166654,42.1,77931.42,4.7,0.07953,8e-05,6.25735]
[1777011171689,42.11,77931.8,4.7,0.07959,8e-05,6.26097]
[1777011175718,42.11,77923.51,4.7,0.07892,8e-05,6.22073]
[1777011176584,42.11,77923.51,4.7,0.07892,8e-05,6.22073]
[1777011177462,42.11,77923.62,4.7,0.07894,8e-05,6.22168]
[1777011180800,42.12,77924.29,4.7,0.07901,8e-05,6.22621]
[1777011182841,42.12,77923.72,4.7,0.07898,8e-05,6.22414]
[1777011188808,42.13,77929.08,4.7,0.07947,8e-05,6.25363]
[1777011193842,42.13,77932.53,4.7,0.07978,8e-05,6.27261]
[1777011198878,42.14,77939.36,4.7,0.08037,8e-05,6.30843]
[1777011203913,42.14,77938.97,4.7,0.08036,8e-05,6.30772]
[1777011205908,42.14,77939.53,4.7,0.08041,8e-05,6.3108]
[1777011210962,42.15,77933.29,4.7,0.07992,8e-05,6.2808]
[1777011215998,42.15,77929.44,4.7,0.07955,8e-05,6.25688]
[1777011221033,42.16,77929.11,4.7,0.07956,8e-05,6.25722]
[1777011226067,42.17,77929.64,4.7,0.07963,8e-05,6.26154]
[1777011231103,42.17,77934.89,4.7,0.0801,8e-05,6.28957]
[1777011233894,42.17,77935.89,4.7,0.08019,8e-05,6.29489]
[1777011233996,42.17,77936.13,4.7,0.08021,8e-05,6.29638]
[1777011239914,42.26,77937.3,4.7,0.08073,8e-05,6.32747]
[1777011240065,42.28,77937.15,4.7,0.08082,8e-05,6.33274]
[1777011240066,42.28,77937.15,4.7,0.08082,8e-05,6.33274]
[1777011241376,42.3,77935.86,4.7,0.08081,8e-05,6.33216]
[1777011241626,42.32,77936.64,4.7,0.08098,8e-05,6.34201]
[1777011249231,42.32,77936.71,4.7,0.08101,8e-05,6.34388]
[1777011254266,42.35,77936.75,4.7,0.08116,8e-05,6.35291]
[1777011257927,42.36,77937.48,4.7,0.08128,8e-05,6.35993]
[1777011258028,42.37,77937.97,4.7,0.08135,8e-05,6.36395]
[1777011263329,42.4,77938.61,4.7,0.08155,8e-05,6.37608]
[1777011268363,42.41,77937.46,4.7,0.0815,8e-05,6.37282]
[1777011273399,42.42,77938.02,4.7,0.08152,8e-05,6.37208]
[1777011278434,42.43,77941.54,4.7,0.08186,8e-05,6.39241]
[1777011279077,42.43,77941.54,4.7,0.08186,8e-05,6.39241]
[1777011283270,42.43,77950.63,4.7,0.08266,8e-05,6.44015]
[1777011283469,42.43,77958.4,4.7,0.08333,9e-05,6.47997]
[1777011288504,42.44,77958.81,4.7,0.0834,9e-05,6.48376]
[1777011293645,42.44,77958.23,4.7,0.08337,9e-05,6.48217]
[1777011300588,42.45,77967.5,4.7,0.08421,9e-05,6.5318]
[1777011304661,42.45,77969.85,4.7,0.08442,9e-05,6.54456]
[1777011305515,42.45,77970.26,4.7,0.08446,9e-05,6.5469]
[1777011309235,42.46,77970.05,4.7,0.08446,9e-05,6.54678]
[1777011317759,42.46,77969.65,4.7,0.08444,9e-05,6.54575]
[1777011319744,42.47,77969.69,4.7,0.08447,9e-05,6.54745]
[1777011325762,42.47,77968.75,4.7,0.08442,9e-05,6.54443]
[1777011330799,42.48,77968.4,4.7,0.08441,9e-05,6.54393]
[1777011334991,42.48,77969.48,4.7,0.08445,9e-05,6.54398]
[1777011339102,42.48,77963.95,4.7,0.08399,9e-05,6.5169]
[1777011339434,42.48,77963.82,4.7,0.08399,9e-05,6.51654]
[1777011339976,42.48,77963.82,4.7,0.08399,9e-05,6.51654]
[1777011345904,42.49,77963.75,4.7,0.08402,9e-05,6.51826]
[1777011350939,42.5,77965.43,4.7,0.08419,9e-05,6.52826]
[1777011355974,42.5,77964.23,4.7,0.08411,9e-05,6.52357]
[1777011361009,42.51,77964.47,4.7,0.08415,9e-05,6.52625]
[1777011366043,42.51,77964.93,4.7,0.08422,9e-05,6.53008]
[1777011371078,42.52,77968.91,4.7,0.08459,9e-05,6.55177]
[1777011376114,42.52,77969.09,4.7,0.08462,9e-05,6.55396]
[1777011381149,42.52,77970.8,4.7,0.08479,9e-05,6.56388]
[1777011386185,42.53,77972.0,4.7,0.08491,9e-05,6.57115]
[1777011391219,42.53,77972.26,4.7,0.08489,9e-05,6.56739]
[1777011396977,42.53,77971.02,4.7,0.08479,9e-05,6.56189]
[1777011400301,42.54,77970.96,4.7,0.0848,9e-05,6.56242]
[1777011406325,42.54,77967.39,4.7,0.08452,9e-05,6.54577]
[1777011411359,42.55,77963.66,4.7,0.08422,9e-05,6.528]
[1777011416395,42.55,77963.49,4.7,0.08423,9e-05,6.52839]
[1777011417576,42.55,77963.49,4.7,0.08423,9e-05,6.52839]
[1777011424460,42.56,77964.11,4.7,0.08431,9e-05,6.53351]
[1777011429755,42.56,77963.74,4.7,0.0843,9e-05,6.5326]
[1777011430502,42.56,77949.94,4.7,0.08313,9e-05,6.46311]
[1777011435181,42.57,77950.3,4.7,0.08318,9e-05,6.46599]
[1777011435184,42.57,77950.3,4.7,0.08318,9e-05,6.46599]
[1777011435633,42.57,77949.91,4.7,0.08315,9e-05,6.4647]
[1777011440096,42.57,77949.23,4.7,0.08309,9e-05,6.46114]
[1777011440600,42.57,77949.15,4.7,0.08309,9e-05,6.4607]
[1777011445790,42.57,77947.47,4.7,0.08294,8e-05,6.452]
[1777011451003,42.57,77947.7,4.7,0.08296,8e-05,6.45298]
[1777011451746,42.57,77947.21,4.7,0.08285,8e-05,6.4443]
[1777011451749,42.57,77947.21,4.7,0.08285,8e-05,6.4443]
[1777011451840,42.57,77947.31,4.7,0.08285,8e-05,6.44477]
[1777011457691,42.57,77950.48,4.7,0.08316,9e-05,6.46287]
[1777011462725,42.58,77948.32,4.7,0.083,9e-05,6.45364]
[1777011468768,42.59,77947.84,4.7,0.083,9e-05,6.45325]
[1777011472795,42.59,77937.58,4.7,0.08215,8e-05,6.40287]
[1777011478841,42.6,77935.81,4.7,0.08205,8e-05,6.39647]
[1777011483879,42.61,77940.32,4.7,0.08246,8e-05,6.42121]
[1777011488914,42.61,77947.27,4.7,0.08308,9e-05,6.45797]
[1777011491512,42.61,77949.67,4.7,0.08329,9e-05,6.47072]
[1777011492321,42.61,77949.96,4.7,0.08332,9e-05,6.47248]
[1777011493732,42.62,77950.42,4.7,0.08337,9e-05,6.4751]
[1777011496638,42.62,77950.44,4.7,0.08338,9e-05,6.47607]
[1777011497299,42.62,77950.31,4.7,0.08338,9e-05,6.4757]
[1777011498958,42.62,77950.91,4.7,0.08343,9e-05,6.47902]
[1777011501991,42.62,77950.52,4.7,0.08342,9e-05,6.4779]
[1777011503625,42.63,77950.23,4.7,0.0834,9e-05,6.47699]
[1777011504101,42.63,77950.23,4.7,0.0834,9e-05,6.47699]
[1777011505826,42.63,77953.16,4.7,0.08366,9e-05,6.49239]
[1777011505953,42.63,77953.16,4.7,0.08366,9e-05,6.49239]
[1777011506570,42.63,77954.03,4.7,0.08374,9e-05,6.49705]
[1777011512075,42.63,77955.05,4.7,0.08378,9e-05,6.49748]
[1777011515891,42.64,77955.52,4.7,0.08383,9e-05,6.50059]
[1777011521138,42.64,77955.73,4.7,0.08388,9e-05,6.50311]
[1777011526173,42.64,77955.54,4.7,0.08388,9e-05,6.50331]
[1777011527542,42.65,77955.85,4.7,0.08391,9e-05,6.50511]
[1777011530357,42.65,77956.13,4.7,0.08395,9e-05,6.50722]
[1777011530368,42.65,77956.13,4.7,0.08395,9e-05,6.50722]
[1777011530914,42.65,77956.13,4.7,0.08395,9e-05,6.50722]
[1777011534650,42.65,77956.61,4.7,0.084,9e-05,6.51054]
[1777011535775,42.65,77956.58,4.7,0.084,9e-05,6.51061]
[1777011536552,42.65,77955.38,4.7,0.08391,9e-05,6.50475]
[1777011537317,42.65,77955.38,4.7,0.08391,9e-05,6.50475]
[1777011539647,42.65,77955.13,4.7,0.08389,9e-05,6.50394]
[1777011540371,42.66,77955.13,4.7,0.0839,9e-05,6.5044]
[1777011541117,42.66,77955.13,4.7,0.0839,9e-05,6.5044]
[1777011542775,42.66,77954.75,4.7,0.08388,9e-05,6.50294]
[1777011542912,42.66,77954.75,4.7,0.08388,9e-05,6.50294]
[1777011543147,42.66,77954.75,4.7,0.08388,9e-05,6.50294]
[1777011543292,42.66,77946.65,4.7,0.08319,9e-05,6.4622]
[1777011543848,42.66,77946.65,4.7,0.08319,9e-05,6.4622]
[1777011544146,42.66,77946.65,4.7,0.08319,9e-05,6.4622]
[1777011544299,42.66,77943.05,4.7,0.08288,8e-05,6.44389]
[1777011544745,42.66,77943.05,4.7,0.08288,8e-05,6.44389]
[1777011545458,42.66,77943.08,4.7,0.08289,8e-05,6.44434]
[1777011545503,42.66,77943.08,4.7,0.08289,8e-05,6.44434]
[1777011548101,42.66,77948.69,4.7,0.08338,9e-05,6.47331]
[1777011553381,42.67,77950.24,4.7,0.08354,9e-05,6.48283]
[1777011558632,42.67,77951.71,4.7,0.08368,9e-05,6.49133]
[1777011561842,42.67,77951.56,4.7,0.08369,9e-05,6.49159]
[1777011562682,42.67,77951.3,4.7,0.08367,9e-05,6.49054]
[1777011568612,42.68,77951.53,4.7,0.08371,9e-05,6.49298]
[1777011573160,42.68,77951.8,4.7,0.08368,9e-05,6.48944]
[1777011575292,42.68,77958.16,4.7,0.08423,9e-05,6.5219]
[1777011575615,42.69,77965.83,4.7,0.08491,9e-05,6.56178]
[1777011577707,42.69,77972.02,4.7,0.08545,9e-05,6.59356]
[1777011578246,42.69,77972.02,4.7,0.08545,9e-05,6.59356]
[1777011580593,42.69,77971.94,4.7,0.08546,9e-05,6.59394]
[1777011580639,42.69,77971.94,4.7,0.08546,9e-05,6.59394]
[1777011586151,42.69,77969.05,4.7,0.08522,9e-05,6.58002]
[1777011591650,42.7,77969.28,4.7,0.08526,9e-05,6.58218]
[1777011596685,42.7,77969.61,4.7,0.0853,9e-05,6.58455]
[1777011597403,42.7,77969.61,4.7,0.0853,9e-05,6.58455]
[1777011597634,42.7,77969.61,4.7,0.0853,9e-05,6.58455]
[1777011599706,42.7,77980.27,4.7,0.08623,9e-05,6.63933]
[1777011601843,42.7,77983.6,4.7,0.08652,9e-05,6.65642]
[1777011607103,42.7,77984.24,4.7,0.08658,9e-05,6.65981]
[1777011612797,42.7,77985.92,4.7,0.08673,9e-05,6.66849]
[1777011613631,42.7,77985.92,4.7,0.08673,9e-05,6.66849]
[1777011618839,42.7,77985.23,4.7,0.08667,9e-05,6.66493]
[1777011623448,42.7,77985.06,4.7,0.08665,9e-05,6.66402]
[1777011627221,42.7,77985.3,4.7,0.08667,9e-05,6.66522]
[1777011632937,42.7,77983.78,4.7,0.08647,9e-05,6.6511]
[1777011633490,42.7,77983.78,4.7,0.08647,9e-05,6.6511]
[1777011635053,42.7,77979.28,4.7,0.08607,9e-05,6.62811]
[1777011640045,42.7,77978.14,4.7,0.08598,9e-05,6.62256]
[1777011643552,42.7,77975.7,4.7,0.08577,9e-05,6.61039]
[1777011644642,42.7,77975.78,4.7,0.08578,9e-05,6.61089]
[1777011649714,42.7,77969.15,4.7,0.08522,9e-05,6.5777]
[1777011655091,42.71,77967.48,4.7,0.08509,9e-05,6.57011]
[1777011660126,42.71,77965.5,4.7,0.08493,9e-05,6.56082]
[1777011662194,42.71,77955.6,4.7,0.08408,9e-05,6.51096]
[1777011662509,42.71,77955.6,4.7,0.08408,9e-05,6.51096]
[1777011664776,42.71,77946.52,4.7,0.08332,9e-05,6.46557]
[1777011664890,42.71,77946.52,4.7,0.08332,9e-05,6.46557]
[1777011664962,42.71,77946.52,4.7,0.08332,9e-05,6.46557]
[1777011666631,42.72,77936.36,4.7,0.08247,8e-05,6.41507]
[1777011671897,42.72,77935.94,4.7,0.08246,8e-05,6.4145]
[1777011674917,42.73,77937.37,4.7,0.08261,8e-05,6.42326]
[1777011680266,42.73,77941.4,4.7,0.08299,8e-05,6.44573]
[1777011683165,42.74,77941.04,4.7,0.08297,8e-05,6.44462]
[1777011685732,42.74,77944.33,4.7,0.08326,8e-05,6.46225]
[1777011687704,42.74,77947.17,4.7,0.08352,9e-05,6.47721]
[1777011693360,42.75,77951.13,4.7,0.08381,9e-05,6.49273]
[1777011694171,42.75,77951.13,4.7,0.08381,9e-05,6.49273]
[1777011696733,42.75,77951.81,4.7,0.08389,9e-05,6.49695]
[1777011700569,42.75,77946.83,4.7,0.08348,9e-05,6.47293]
[1777011706451,42.76,77948.62,4.7,0.08366,9e-05,6.48374]
[1777011706632,42.76,77948.62,4.7,0.08366,9e-05,6.48374]
[1777011709377,42.76,77950.92,4.7,0.08387,9e-05,6.49593]
[1777011714507,42.77,77950.93,4.7,0.0839,9e-05,6.49755]
[1777011719542,42.77,77949.0,4.7,0.08375,9e-05,6.48904]
[1777011723780,42.77,77948.27,4.7,0.0837,9e-05,6.48612]
[1777011729024,42.78,77950.99,4.7,0.08396,9e-05,6.50118]
[1777011734647,42.78,77951.16,4.7,0.08401,9e-05,6.50393]
[1777011739685,42.79,77954.73,4.7,0.08433,9e-05,6.52307]
[1777011744719,42.79,77953.71,4.7,0.08426,9e-05,6.51888]
[1777011748505,42.79,77949.36,4.7,0.08389,9e-05,6.4973]
[1777011753223,42.8,77940.03,4.7,0.08306,8e-05,6.44557]
[1777011754778,42.8,77937.35,4.7,0.08283,8e-05,6.4324]
[1777011761839,42.81,77937.36,4.7,0.08288,8e-05,6.4351]
[1777011766901,42.81,77937.22,4.7,0.08289,8e-05,6.43574]
[1777011772917,42.82,77933.33,4.7,0.0826,8e-05,6.41864]
[1777011777953,42.83,77932.48,4.7,0.08256,8e-05,6.41622]
[1777011783365,42.83,77931.54,4.7,0.08251,8e-05,6.41299]
[1777011789031,42.84,77930.2,4.7,0.08244,8e-05,6.40893]
[1777011794355,42.85,77926.99,4.7,0.0822,8e-05,6.39437]
[1777011800109,42.86,77928.59,4.7,0.08238,8e-05,6.40521]
[1777011805143,42.86,77929.07,4.7,0.08246,8e-05,6.40953]
[1777011806456,42.86,77929.07,4.7,0.08246,8e-05,6.40953]
[1777011807635,42.87,77924.2,4.7,0.08206,8e-05,6.38592]
[1777011808896,42.87,77924.17,4.7,0.08206,8e-05,6.38618]
[1777011815538,42.87,77921.44,4.7,0.0818,8e-05,6.36843]
[1777011818543,42.88,77922.25,4.7,0.0819,8e-05,6.37418]
[1777011821741,42.89,77922.25,4.7,0.08193,8e-05,6.37585]
[1777011827298,42.89,77922.52,4.7,0.08199,8e-05,6.37964]
[1777011832333,42.9,77923.37,4.7,0.08209,8e-05,6.38586]
[1777011832739,42.9,77923.37,4.7,0.08209,8e-05,6.38586]
[1777011836589,42.9,77923.34,4.7,0.08211,8e-05,6.38686]
[1777011837368,42.91,77914.06,4.7,0.08135,8e-05,6.34133]
[1777011838320,42.91,77914.06,4.7,0.08135,8e-05,6.34133]
[1777011841124,42.91,77910.68,4.7,0.08109,8e-05,6.32589]
[1777011842089,42.91,77910.62,4.7,0.08109,8e-05,6.32607]
[1777011843922,42.92,77914.45,4.7,0.08143,8e-05,6.34608]
[1777011845114,42.92,77915.79,4.7,0.08155,8e-05,6.35321]
[1777011845732,42.92,77916.14,4.7,0.08159,8e-05,6.35539]
[1777011847316,42.92,77916.14,4.7,0.08159,8e-05,6.35582]
[1777011850335,42.93,77918.24,4.7,0.08179,8e-05,6.36758]
[1777011855495,42.93,77921.81,4.7,0.08213,8e-05,6.38788]
[1777011860530,42.94,77929.06,4.7,0.08277,8e-05,6.42602]
[1777011865565,42.95,77924.76,4.7,0.08244,8e-05,6.40629]
[1777011865679,42.95,77924.76,4.7,0.08244,8e-05,6.40629]
[1777011868353,42.95,77924.97,4.7,0.08247,8e-05,6.40809]
[1777011869107,42.95,77924.85,4.7,0.08247,8e-05,6.40787]
[1777011874321,42.96,77924.48,4.7,0.0824,8e-05,6.40165]
[1777011874546,42.96,77924.48,4.7,0.0824,8e-05,6.40165]
[1777011877646,42.96,77924.56,4.7,0.08242,8e-05,6.40312]
[1777011880524,42.96,77919.51,4.7,0.08202,8e-05,6.37896]
[1777011880630,42.96,77919.51,4.7,0.08202,8e-05,6.37896]
[1777011880670,42.97,77920.36,4.7,0.0821,8e-05,6.38359]
[1777011885705,42.97,77919.57,4.7,0.08206,8e-05,6.38153]
[1777011890740,42.98,77919.56,4.7,0.08209,8e-05,6.38335]
[1777011895775,42.98,77919.03,4.7,0.08208,8e-05,6.38258]
[1777011898309,42.99,77922.66,4.7,0.08239,8e-05,6.40108]
[1777011900008,42.99,77921.68,4.7,0.08233,8e-05,6.39728]
[1777011901703,42.99,77920.89,4.7,0.08227,8e-05,6.39369]
[1777011902824,42.99,77908.43,4.7,0.08125,8e-05,6.33278]
[1777011904841,43.0,77898.47,4.7,0.08044,8e-05,6.28433]
[1777011908678,43.0,77896.22,4.7,0.08027,8e-05,6.27429]
[1777011909661,43.01,77895.04,4.7,0.08019,8e-05,6.26958]
[1777011914897,43.01,77891.97,4.7,0.07996,8e-05,6.25538]
[1777011914899,43.01,77891.97,4.7,0.07996,8e-05,6.25538]
[1777011918726,43.01,77885.24,4.7,0.07942,8e-05,6.22285]
[1777011918782,43.01,77883.81,4.7,0.0793,8e-05,6.21608]
[1777011918861,43.01,77883.81,4.7,0.0793,8e-05,6.21608]
[1777011919697,43.01,77883.35,4.7,0.07927,8e-05,6.21409]
[1777011921434,43.01,77880.5,4.7,0.07904,8e-05,6.20037]
[1777011921803,43.01,77880.49,4.7,0.07905,8e-05,6.20064]
[1777011923631,43.02,77880.02,4.7,0.07902,8e-05,6.19864]
[1777011927252,43.02,77879.23,4.7,0.07897,8e-05,6.19605]
[1777011929989,43.02,77880.59,4.7,0.0791,8e-05,6.20371]
[1777011929991,43.02,77880.59,4.8,0.0791,8e-05,6.20371]
[1777011930007,43.02,77880.59,4.8,0.0791,8e-05,6.20371]
[1777011930013,43.02,77880.59,4.8,0.0791,8e-05,6.20371]
[1777011932918,43.03,77880.26,4.8,0.07902,8e-05,6.19694]
[1777011936944,43.03,77880.28,4.8,0.07905,8e-05,6.19839]
[1777011941673,43.04,77880.19,4.8,0.07906,8e-05,6.19929]
[1777011945131,43.04,77872.15,4.8,0.07844,8e-05,6.16159]
[1777011945994,43.04,77872.15,4.8,0.07844,8e-05,6.16159]
[1777011947020,43.04,77871.66,4.8,0.0784,8e-05,6.15958]
[1777011947890,43.04,77871.18,4.8,0.07837,8e-05,6.15763]
[1777011947927,43.04,77871.18,4.8,0.07837,8e-05,6.15763]
[1777011952497,43.05,77870.37,4.8,0.07833,8e-05,6.15527]
[1777011952501,43.05,77870.37,4.8,0.07833,8e-05,6.15527]
[1777011956213,43.06,77868.69,4.8,0.07822,8e-05,6.14863]
[1777011957781,43.06,77866.71,4.8,0.07808,8e-05,6.13977]
[1777011963610,43.07,77866.0,4.8,0.07806,8e-05,6.13841]
[1777011964493,43.07,77865.59,4.8,0.07803,8e-05,6.13683]
[1777011965266,43.07,77865.53,4.8,0.07803,8e-05,6.13696]
[1777011966295,43.07,77865.68,4.8,0.07805,8e-05,6.13811]
[1777011967877,43.07,77865.58,4.8,0.07806,8e-05,6.13845]
[1777011973327,43.08,77862.93,4.8,0.07789,8e-05,6.12807]
[1777011978362,43.09,77862.56,4.8,0.07789,8e-05,6.12836]
[1777011983397,43.1,77862.16,4.8,0.0779,8e-05,6.12847]
[1777011988431,43.1,77862.6,4.8,0.07796,8e-05,6.13263]
[1777011993467,43.11,77861.88,4.8,0.07787,8e-05,6.12501]
[1777011993809,43.11,77861.88,4.8,0.07787,8e-05,6.12501]
[1777011999509,43.12,77859.34,4.8,0.07771,8e-05,6.11509]
[1777012004544,43.13,77862.63,4.8,0.07801,8e-05,6.13317]
[1777012008572,43.13,77870.63,4.8,0.07868,8e-05,6.17372]
[1777012013607,43.14,77870.37,4.8,0.07868,8e-05,6.17403]
[1777012015697,43.14,77869.78,4.8,0.07864,8e-05,6.17147]
[1777012021202,43.14,77862.72,4.8,0.0781,8e-05,6.13901]
[1777012024346,43.15,77858.35,4.8,0.07777,8e-05,6.11888]
[1777012029718,43.16,77859.99,4.8,0.07794,8e-05,6.12926]
[1777012031049,43.16,77859.99,4.8,0.07794,8e-05,6.12926]
[1777012032329,43.16,77859.85,4.8,0.07795,8e-05,6.12935]
[1777012032739,43.16,77851.54,4.8,0.07729,8e-05,6.08932]
[1777012034598,43.16,77850.24,4.8,0.07719,8e-05,6.08345]
[1777012035466,43.16,77849.69,4.8,0.07715,8e-05,6.08123]
[1777012037334,43.17,77848.11,4.8,0.07704,8e-05,6.07448]
[1777012037836,43.17,77848.11,4.8,0.07704,8e-05,6.07448]
[1777012038777,43.18,77847.96,4.8,0.07711,8e-05,6.07832]
[1777012039668,43.18,77847.05,4.8,0.07704,8e-05,6.07437]
[1777012040565,43.19,77847.18,4.8,0.07706,8e-05,6.07545]
[1777012045833,43.19,77848.81,4.8,0.07724,8e-05,6.086]
[1777012046038,43.19,77848.81,4.8,0.07724,8e-05,6.086]
[1777012046771,43.19,77848.81,4.8,0.07724,8e-05,6.086]
[1777012055902,43.21,77851.05,4.8,0.07742,8e-05,6.09509]
[1777012060937,43.22,77851.28,4.8,0.07747,8e-05,6.09826]
[1777012065972,43.22,77851.68,4.8,0.07754,8e-05,6.10263]
[1777012071007,43.23,77849.14,4.8,0.07737,8e-05,6.09234]
[1777012076042,43.24,77849.67,4.8,0.07745,8e-05,6.09694]
[1777012081077,43.25,77849.68,4.8,0.07748,8e-05,6.09898]
[1777012086111,43.25,77851.27,4.8,0.07764,8e-05,6.10862]
[1777012091147,43.26,77851.61,4.8,0.0777,8e-05,6.11214]
[1777012096239,43.26,77851.48,4.8,0.07772,8e-05,6.11299]
[1777012097192,43.26,77870.66,4.8,0.07927,8e-05,6.20682]
[1777012099441,43.27,77870.65,4.8,0.07928,8e-05,6.2073]
[1777012099525,43.27,77870.65,4.8,0.07928,8e-05,6.2073]
[1777012100643,43.27,77870.55,4.8,0.07927,8e-05,6.20704]
[1777012107261,43.27,77871.59,4.8,0.07939,8e-05,6.21387]
[1777012113429,43.28,77871.26,4.8,0.0793,8e-05,6.207]
[1777012121359,43.28,77872.51,4.8,0.07944,8e-05,6.21527]
[1777012126395,43.29,77867.26,4.8,0.07903,8e-05,6.19062]
[1777012127655,43.29,77867.26,4.8,0.07903,8e-05,6.19062]
[1777012128368,43.29,77867.67,4.8,0.07907,8e-05,6.19285]
[1777012134256,43.29,77866.39,4.8,0.07899,8e-05,6.18799]
[1777012139487,43.3,77865.09,4.8,0.07891,8e-05,6.18309]
[1777012144521,43.3,77863.7,4.8,0.07882,8e-05,6.17751]
[1777012149556,43.31,77863.08,4.8,0.07879,8e-05,6.17574]
[1777012155599,43.31,77862.4,4.8,0.07876,8e-05,6.17393]
[1777012159040,43.31,77863.17,4.8,0.07883,8e-05,6.17794]
[1777012159042,43.31,77863.17,4.8,0.07883,8e-05,6.17794]
[1777012159102,43.31,77863.17,4.8,0.07883,8e-05,6.17794]
[1777012159153,43.31,77863.17,4.8,0.07883,8e-05,6.17794]
[1777012160056,43.32,77863.17,4.8,0.07884,8e-05,6.17867]
[1777012160551,43.32,77863.17,4.8,0.07884,8e-05,6.17867]
[1777012163139,43.32,77864.55,4.8,0.07896,8e-05,6.18612]
[1777012168690,43.32,77863.71,4.8,0.07892,8e-05,6.18345]
[1777012169167,43.32,77863.71,4.8,0.07892,8e-05,6.18345]
[1777012174732,43.33,77863.85,4.8,0.07888,8e-05,6.17944]
[1777012180774,43.33,77864.43,4.8,0.07895,8e-05,6.18369]
[1777012185809,43.34,77865.93,4.8,0.0791,8e-05,6.19213]
[1777012186165,43.34,77865.93,4.8,0.0791,8e-05,6.19213]
[1777012191851,43.34,77865.34,4.8,0.07907,8e-05,6.19057]
[1777012196886,43.34,77862.4,4.8,0.07885,8e-05,6.17742]
[1777012201922,43.35,77871.89,4.8,0.07964,8e-05,6.22495]
[1777012206956,43.35,77872.08,4.8,0.07967,8e-05,6.22678]
[1777012209649,43.35,77871.36,4.8,0.07962,8e-05,6.22361]
[1777012209722,43.35,77871.36,4.8,0.07962,8e-05,6.22361]
[1777012217027,43.36,77869.56,4.8,0.0795,8e-05,6.21634]
[1777012222062,43.36,77869.65,4.8,0.07952,8e-05,6.21776]
[1777012227098,43.37,77866.92,4.8,0.07932,8e-05,6.20541]
[1777012232132,43.37,77863.24,4.8,0.07897,8e-05,6.18243]
[1777012233426,43.37,77863.24,4.8,0.07897,8e-05,6.18243]
[1777012233647,43.37,77857.9,4.8,0.07855,8e-05,6.15692]
[1777012239188,43.37,77854.15,4.8,0.07824,8e-05,6.13844]
[1777012241693,43.37,77854.03,4.8,0.07823,8e-05,6.13783]
[1777012241790,43.37,77854.01,4.8,0.07823,8e-05,6.1377]
[1777012243425,43.37,77853.25,4.8,0.07817,8e-05,6.13432]
[1777012245490,43.37,77852.96,4.8,0.07816,8e-05,6.13353]
[1777012246450,43.37,77852.65,4.8,0.07814,8e-05,6.13233]
[1777012246461,43.37,77852.65,4.8,0.07814,8e-05,6.13233]
[1777012246578,43.38,77849.7,4.8,0.07791,8e-05,6.11835]
[1777012249112,43.38,77844.7,4.8,0.07751,8e-05,6.09417]
[1777012253686,43.38,77843.21,4.8,0.07739,8e-05,6.08711]
[1777012255808,43.38,77842.77,4.8,0.07736,8e-05,6.08508]
[1777012256526,43.38,77842.95,4.8,0.07738,8e-05,6.086]
[1777012262350,43.38,77843.37,4.8,0.07741,8e-05,6.08833]
[1777012268069,43.38,77841.16,4.8,0.07724,8e-05,6.07782]
[1777012273877,43.38,77841.27,4.8,0.07726,8e-05,6.0787]
[1777012274224,43.38,77841.09,4.8,0.07724,8e-05,6.07789]
[1777012274747,43.38,77841.09,4.8,0.07724,8e-05,6.07789]
[1777012274835,43.38,77841.09,4.8,0.07724,8e-05,6.07789]
[1777012274945,43.38,77823.16,4.8,0.07583,8e-05,5.99166]
[1777012281050,43.38,77822.04,4.8,0.07576,8e-05,5.9873]
[1777012281779,43.38,77822.02,4.8,0.07576,8e-05,5.98739]
[1777012281956,43.38,77822.02,4.8,0.07576,8e-05,5.98739]
[1777012282759,43.38,77822.17,4.8,0.07577,8e-05,5.9883]
[1777012285640,43.39,77819.91,4.8,0.07561,8e-05,5.97806]
[1777012288160,43.39,77820.18,4.8,0.07564,8e-05,5.97999]
[1777012290916,43.39,77821.51,4.8,0.07575,8e-05,5.98677]
[1777012291759,43.39,77821.75,4.8,0.0757,8e-05,5.98206]
[1777012295715,43.39,77827.18,4.8,0.07614,8e-05,6.00886]
[1777012296419,43.39,77828.26,4.8,0.07623,8e-05,6.0142]
[1777012301651,43.4,77827.09,4.8,0.07615,8e-05,6.00939]
[1777012309679,43.4,77825.67,4.8,0.07606,8e-05,6.0041]
[1777012315878,43.4,77825.9,4.8,0.07609,8e-05,6.00591]
[1777012321763,43.41,77824.75,4.8,0.07603,8e-05,6.00181]
[1777012323604,43.41,77822.31,4.8,0.07584,8e-05,5.9903]
[1777012328812,43.41,77819.66,4.8,0.07565,8e-05,5.97888]
[1777012329171,43.41,77819.66,4.8,0.07565,8e-05,5.97888]
[1777012334544,43.42,77815.5,4.8,0.07535,8e-05,5.9601]
[1777012336057,43.42,77817.47,4.8,0.0755,8e-05,5.96976]
[1777012341903,43.43,77816.65,4.8,0.0755,8e-05,5.96944]
[1777012346938,43.44,77815.47,4.8,0.07543,8e-05,5.96493]
[1777012351973,43.44,77810.51,4.8,0.07499,8e-05,5.93641]
[1777012352411,43.44,77810.51,4.8,0.07499,8e-05,5.93641]
[1777012353223,43.44,77810.64,4.8,0.07501,8e-05,5.93729]
[1777012356101,43.45,77812.89,4.8,0.07523,8e-05,5.95094]
[1777012360521,43.47,77814.38,4.8,0.07543,8e-05,5.96339]
[1777012362099,43.47,77817.69,4.8,0.0757,8e-05,5.97942]
[1777012363693,43.47,77821.53,4.8,0.076,8e-05,5.99814]
[1777012364794,43.47,77822.05,4.8,0.07605,8e-05,6.00079]
[1777012365745,43.47,77822.04,4.8,0.07605,8e-05,6.00089]
[1777012371109,43.48,77821.82,4.8,0.07605,8e-05,6.00074]
[1777012372348,43.48,77821.17,4.8,0.076,8e-05,5.99777]
[1777012379165,43.47,77819.71,4.8,0.07588,8e-05,5.99034]
[1777012384199,43.47,77818.99,4.8,0.07581,8e-05,5.98642]
[1777012390242,43.47,77819.34,4.8,0.07583,8e-05,5.98753]
[1777012396061,43.47,77823.42,4.8,0.07614,8e-05,6.00668]
[1777012401320,43.47,77827.92,4.8,0.07648,8e-05,6.02729]
[1777012407248,43.46,77828.57,4.8,0.07652,8e-05,6.02978]
[1777012413404,43.46,77829.17,4.8,0.07649,8e-05,6.02574]
[1777012418439,43.46,77812.86,4.8,0.0752,8e-05,5.94714]
[1777012423473,43.46,77812.83,4.8,0.0752,8e-05,5.9471]
[1777012429270,43.46,77806.79,4.8,0.07473,8e-05,5.9184]
[1777012434551,43.46,77806.64,4.8,0.07472,8e-05,5.918]
[1777012439586,43.46,77808.4,4.8,0.07486,8e-05,5.92658]
[1777012444621,43.46,77802.1,4.8,0.07438,8e-05,5.89689]
[1777012449661,43.46,77798.51,4.8,0.07411,8e-05,5.88035]
[1777012454691,43.47,77798.41,4.8,0.07411,8e-05,5.88039]
[1777012459726,43.47,77799.29,4.8,0.07419,8e-05,5.88504]
[1777012463349,43.47,77798.67,4.8,0.07415,8e-05,5.88239]
[1777012463754,43.47,77798.76,4.8,0.07415,8e-05,5.88291]
[1777012466522,43.47,77798.64,4.8,0.07414,8e-05,5.88223]
[1777012471047,43.47,77797.9,4.8,0.07408,8e-05,5.87853]
[1777012471328,43.47,77797.32,4.8,0.07397,8e-05,5.86972]
[1777012476846,43.47,77798.57,4.8,0.07406,8e-05,5.87543]
[1777012482194,43.47,77804.19,4.8,0.07449,8e-05,5.90188]
[1777012487922,43.46,77809.1,4.8,0.07486,8e-05,5.92447]
[1777012492690,43.46,77809.65,4.8,0.0749,8e-05,5.92666]
[1777012496649,43.46,77810.5,4.8,0.07495,8e-05,5.93025]
[1777012496664,43.46,77810.5,4.8,0.07495,8e-05,5.93025]
[1777012496751,43.46,77810.5,4.8,0.07495,8e-05,5.93025]
[1777012496821,43.46,77810.5,4.8,0.07495,8e-05,5.93025]
[1777012497145,43.46,77810.5,4.8,0.07495,8e-05,5.93025]
[1777012497293,43.46,77838.2,4.8,0.07713,8e-05,6.06285]
[1777012497688,43.46,77838.2,4.8,0.07713,8e-05,6.06285]
[1777012498084,43.46,77838.2,4.8,0.07713,8e-05,6.06285]
[1777012498127,43.46,77869.54,4.8,0.07965,8e-05,6.21479]
[1777012498458,43.46,77869.54,4.8,0.07965,8e-05,6.21479]
[1777012498612,43.46,77869.54,4.8,0.07965,8e-05,6.21479]
[1777012498635,43.46,77869.54,4.8,0.07965,8e-05,6.21479]
[1777012498992,43.46,77869.54,4.8,0.07965,8e-05,6.21479]
[1777012499023,43.46,77870.87,4.8,0.07975,8e-05,6.22096]
[1777012500724,43.46,77872.85,4.8,0.07991,8e-05,6.23063]
[1777012501193,43.46,77872.85,4.8,0.07991,8e-05,6.23063]
[1777012501235,43.46,77862.99,4.8,0.07911,8e-05,6.18256]
[1777012501403,43.46,77862.99,4.8,0.07911,8e-05,6.18256]
[1777012501467,43.46,77862.99,4.8,0.07911,8e-05,6.18256]
[1777012502052,43.46,77860.03,4.8,0.07887,8e-05,6.16817]
[1777012502961,43.46,77860.03,4.8,0.07887,8e-05,6.16817]
[1777012503504,43.46,77855.4,4.8,0.0785,8e-05,6.14589]
[1777012508960,43.46,77853.3,4.8,0.07833,8e-05,6.13547]
[1777012509726,43.46,77848.61,4.8,0.07795,8e-05,6.11272]
[1777012510766,43.46,77841.48,4.8,0.07738,8e-05,6.07827]
[1777012512718,43.46,77830.6,4.8,0.07652,8e-05,6.02604]
[1777012516150,43.46,77815.34,4.8,0.07534,8e-05,5.95367]
[1777012518036,43.46,77808.8,4.8,0.07483,8e-05,5.92275]
[1777012518399,43.46,77801.4,4.8,0.07427,8e-05,5.88787]
[1777012519076,43.46,77801.4,4.8,0.07427,8e-05,5.88787]
[1777012519365,43.46,77798.8,4.8,0.07406,8e-05,5.87547]
[1777012520958,43.46,77805.52,4.8,0.07459,8e-05,5.90774]
[1777012521185,43.47,77817.78,4.8,0.07555,8e-05,5.9665]
[1777012521760,43.47,77817.78,4.8,0.07555,8e-05,5.9665]
[1777012522192,43.46,77824.68,4.8,0.07608,8e-05,5.99933]
[1777012527227,43.47,77822.06,4.8,0.0759,8e-05,5.98774]
[1777012528537,43.47,77822.19,4.8,0.07591,8e-05,5.98858]
[1777012533627,43.47,77820.97,4.8,0.07576,8e-05,5.9778]
[1777012539310,43.48,77821.13,4.8,0.0758,8e-05,5.97999]
[1777012545353,43.48,77821.55,4.8,0.07586,8e-05,5.98342]
[1777012550387,43.49,77826.89,4.8,0.07629,8e-05,6.01006]
[1777012555422,43.49,77824.51,4.8,0.07612,8e-05,5.99963]
[1777012556575,43.49,77824.25,4.8,0.07611,8e-05,5.9986]
[1777012558414,43.49,77823.71,4.8,0.07607,8e-05,5.99623]
[1777012563479,43.5,77825.3,4.8,0.07621,8e-05,6.00513]
[1777012568514,43.5,77825.12,4.8,0.07622,8e-05,6.0053]
[1777012573548,43.5,77826.88,4.8,0.07637,8e-05,6.01475]
[1777012578584,43.51,77827.39,4.8,0.07643,8e-05,6.01813]
[1777012584626,43.51,77827.59,4.8,0.07646,8e-05,6.02013]
[1777012589661,43.51,77826.72,4.8,0.07641,8e-05,6.01679]
[1777012594436,43.51,77825.72,4.8,0.07627,8e-05,6.00643]
[1777012600293,43.52,77825.68,4.8,0.07628,8e-05,6.00746]
[1777012605772,43.52,77825.77,4.8,0.07631,8e-05,6.00891]
[1777012610809,43.53,77825.77,4.8,0.07632,8e-05,6.00987]
[1777012615849,43.53,77825.53,4.8,0.07632,8e-05,6.00951]
[1777012617744,43.53,77825.57,4.8,0.07632,8e-05,6.00986]
[1777012621809,43.53,77824.54,4.8,0.07625,8e-05,6.00554]
[1777012623167,43.53,77824.76,4.8,0.07627,8e-05,6.00675]
[1777012625670,43.53,77824.7,4.8,0.07628,8e-05,6.00693]
[1777012626757,43.53,77824.97,4.8,0.0763,8e-05,6.00838]
[1777012628628,43.53,77825.1,4.8,0.07632,8e-05,6.0093]
[1777012630386,43.54,77824.81,4.8,0.0763,8e-05,6.00806]
[1777012633542,43.54,77824.62,4.8,0.07629,8e-05,6.00761]
[1777012634226,43.54,77824.51,4.8,0.07628,8e-05,6.00724]
[1777012637665,43.54,77822.05,4.8,0.0761,8e-05,5.9961]
[1777012639320,43.54,77821.85,4.8,0.07609,8e-05,5.99532]
[1777012642873,43.54,77823.03,4.8,0.07619,8e-05,6.00165]
[1777012645658,43.54,77824.61,4.8,0.07632,8e-05,6.00968]
[1777012646623,43.54,77823.6,4.8,0.07625,8e-05,6.00499]
[1777012652100,43.55,77822.13,4.8,0.07608,8e-05,5.99283]
[1777012659301,43.55,77822.24,4.8,0.07609,8e-05,5.99353]
[1777012665302,43.55,77822.23,4.8,0.07612,8e-05,5.9951]
[1777012671582,43.56,77823.88,4.8,0.07626,8e-05,6.00408]
[1777012678282,43.56,77825.86,4.8,0.07644,8e-05,6.01464]
[1777012683317,43.56,77821.59,4.8,0.07611,8e-05,5.99478]
[1777012688407,43.57,77818.53,4.8,0.07588,8e-05,5.9808]
[1777012692994,43.57,77818.62,4.8,0.0759,8e-05,5.98214]
[1777012695733,43.57,77818.86,4.8,0.07593,8e-05,5.98383]
[1777012701620,43.57,77816.32,4.8,0.07575,8e-05,5.97257]
[1777012711515,43.58,77819.31,4.8,0.07595,8e-05,5.98269]
[1777012715514,43.58,77823.84,4.8,0.07631,8e-05,6.00482]
[1777012717122,43.58,77824.18,4.8,0.07634,8e-05,6.00673]
[1777012717904,43.58,77824.24,4.8,0.07635,8e-05,6.00715]
[1777012722843,43.59,77830.46,4.8,0.07685,8e-05,6.03754]
[1777012724996,43.59,77835.75,4.8,0.07727,8e-05,6.06311]
[1777012725664,43.59,77831.28,4.8,0.07692,8e-05,6.04168]
[1777012727008,43.59,77831.83,4.8,0.07696,8e-05,6.0444]
[1777012728650,43.59,77830.47,4.8,0.07686,8e-05,6.03801]
[1777012729805,43.59,77830.62,4.8,0.07687,8e-05,6.03882]
[1777012730492,43.59,77830.62,4.8,0.07687,8e-05,6.03882]
[1777012731912,43.59,77829.67,4.8,0.07679,8e-05,6.03434]
[1777012737707,43.59,77830.88,4.8,0.0769,8e-05,6.04076]
[1777012742836,43.59,77827.84,4.8,0.07667,8e-05,6.02655]
[1777012746614,43.59,77827.73,4.8,0.07666,8e-05,6.02624]
[1777012747613,43.59,77828.58,4.8,0.07673,8e-05,6.03065]
[1777012753791,43.6,77834.65,4.8,0.07722,8e-05,6.06031]
[1777012755174,43.6,77835.87,4.8,0.07732,8e-05,6.06623]
[1777012756641,43.6,77838.55,4.8,0.07754,8e-05,6.07922]
[1777012757320,43.6,77840.34,4.8,0.07768,8e-05,6.08786]
[1777012757828,43.59,77841.68,4.8,0.07778,8e-05,6.0939]
[1777012757926,43.59,77841.68,4.8,0.07778,8e-05,6.0939]
[1777012758783,43.59,77843.06,4.8,0.07788,8e-05,6.10026]
[1777012759980,43.59,77849.21,4.8,0.07838,8e-05,6.12995]
[1777012761604,43.59,77850.19,4.8,0.07845,8e-05,6.13461]
[1777012762478,43.59,77852.2,4.8,0.07861,8e-05,6.14426]
[1777012764991,43.59,77852.58,4.8,0.07864,8e-05,6.14582]
[1777012769428,43.59,77855.8,4.8,0.07889,8e-05,6.16112]
[1777012771209,43.59,77860.01,4.8,0.07923,8e-05,6.1813]
[1777012776980,43.59,77862.06,4.8,0.0793,8e-05,6.18387]
[1777012778242,43.59,77862.06,4.8,0.0793,8e-05,6.18387]
[1777012781549,43.58,77861.94,4.8,0.07929,8e-05,6.18279]
[1777012787065,43.57,77863.23,4.8,0.07934,8e-05,6.1863]
[1777012792100,43.57,77863.01,4.8,0.07929,8e-05,6.18297]
[1777012796027,43.56,77862.16,4.8,0.0792,8e-05,6.1775]
[1777012796119,43.56,77862.16,4.8,0.0792,8e-05,6.1775]
[1777012798723,43.56,77853.95,4.8,0.07851,8e-05,6.13642]
[1777012801007,43.55,77853.95,4.8,0.0785,8e-05,6.13566]
[1777012806177,43.55,77860.99,4.8,0.07905,8e-05,6.16881]
[1777012810475,43.55,77858.7,4.8,0.07886,8e-05,6.1571]
[1777012816453,43.54,77859.11,4.8,0.07885,8e-05,6.15685]
[1777012822311,43.53,77857.48,4.8,0.07867,8e-05,6.14609]
[1777012827347,43.52,77862.3,4.8,0.07902,8e-05,6.16741]
[1777012830669,43.52,77864.25,4.8,0.07917,8e-05,6.17602]
[1777012831144,43.52,77866.42,4.8,0.07934,8e-05,6.18613]
[1777012837418,43.52,77866.8,4.8,0.07928,8e-05,6.18068]
[1777012842762,43.51,77867.79,4.8,0.07934,8e-05,6.18464]
[1777012847906,43.51,77873.37,4.8,0.07978,8e-05,6.21091]
[1777012848318,43.51,77873.37,4.8,0.07978,8e-05,6.21091]
[1777012848721,43.51,77873.37,4.8,0.07978,8e-05,6.21091]
[1777012849293,43.51,77873.27,4.8,0.07977,8e-05,6.21022]
[1777012849844,43.51,77873.42,4.8,0.07978,8e-05,6.21074]
[1777012850588,43.51,77873.42,4.8,0.07978,8e-05,6.21074]
[1777012851530,43.51,77873.25,4.8,0.07976,8e-05,6.2097]
[1777012852146,43.51,77873.25,4.8,0.07976,8e-05,6.20949]
[1777012857558,43.5,77873.8,4.8,0.07978,8e-05,6.21091]
[1777012862187,43.5,77875.15,4.8,0.07988,8e-05,6.21664]
[1777012862282,43.5,77875.15,4.8,0.07988,8e-05,6.21664]
[1777012862751,43.5,77875.12,4.8,0.07987,8e-05,6.21628]
[1777012862890,43.5,77875.12,4.8,0.07987,8e-05,6.21628]
[1777012868635,43.5,77880.11,4.8,0.08029,8e-05,6.24128]
[1777012869134,43.5,77880.11,4.8,0.08029,8e-05,6.24128]
[1777012870063,43.5,77880.04,4.8,0.08028,8e-05,6.24102]
[1777012873977,43.5,77882.5,4.8,0.08049,8e-05,6.25334]
[1777012874131,43.5,77882.5,4.8,0.08049,8e-05,6.25334]
[1777012875663,43.5,77882.67,4.8,0.08051,8e-05,6.25424]
[1777012875714,43.5,77882.67,4.8,0.08051,8e-05,6.25424]
[1777012877562,43.5,77885.11,4.8,0.08071,8e-05,6.2663]
[1777012877968,43.5,77886.06,4.8,0.08079,8e-05,6.27099]
[1777012882147,43.5,77885.43,4.8,0.08074,8e-05,6.26807]
[1777012887581,43.5,77885.92,4.8,0.08078,8e-05,6.2707]
[1777012887872,43.5,77886.12,4.8,0.0808,8e-05,6.27172]
[1777012892955,43.51,77886.37,4.8,0.08075,8e-05,6.26698]
[1777012893051,43.51,77886.37,4.8,0.08075,8e-05,6.26698]
[1777012893149,43.51,77886.37,4.8,0.08075,8e-05,6.26698]
[1777012893999,43.51,77886.37,4.8,0.08075,8e-05,6.26698]
[1777012897172,43.51,77886.34,4.8,0.08075,8e-05,6.26698]
[1777012899651,43.51,77885.59,4.8,0.08069,8e-05,6.26341]
[1777012899671,43.51,77885.59,4.8,0.08069,8e-05,6.26341]
[1777012901115,43.51,77887.58,4.8,0.08086,8e-05,6.27327]
[1777012901904,43.51,77889.42,4.8,0.08101,8e-05,6.28235]
[1777012903067,43.51,77889.49,4.8,0.08102,8e-05,6.2827]
[1777012906114,43.51,77888.91,4.8,0.08097,8e-05,6.27994]
[1777012911940,43.51,77888.42,4.8,0.08094,8e-05,6.27779]
[1777012915480,43.51,77884.92,4.8,0.08065,8e-05,6.26072]
[1777012916375,43.51,77885.32,4.8,0.08068,8e-05,6.26278]
[1777012921725,43.51,77884.44,4.8,0.08062,8e-05,6.25876]
[1777012923542,43.51,77902.67,4.8,0.08213,8e-05,6.34855]
[1777012928078,43.51,77909.82,4.8,0.08272,8e-05,6.38357]
[1777012928111,43.51,77909.67,4.8,0.08271,8e-05,6.38272]
[1777012929952,43.51,77909.78,4.8,0.08271,8e-05,6.38315]
[1777012930068,43.51,77908.22,4.8,0.08259,8e-05,6.37571]
[1777012934815,43.51,77903.96,4.8,0.08223,8e-05,6.35476]
[1777012939182,43.51,77901.12,4.8,0.08199,8e-05,6.34039]
[1777012946180,43.51,77901.05,4.8,0.08198,8e-05,6.33974]
[1777012951215,43.51,77908.23,4.8,0.0825,8e-05,6.36867]
[1777012956250,43.51,77909.14,4.8,0.08257,8e-05,6.37281]
[1777012961285,43.5,77908.53,4.8,0.08251,8e-05,6.3694]
[1777012966320,43.5,77907.04,4.8,0.08238,8e-05,6.36162]
[1777012971355,43.5,77907.67,4.8,0.08243,8e-05,6.36434]
[1777012976390,43.5,77909.84,4.8,0.0826,8e-05,6.37456]
[1777012981426,43.5,77910.14,4.8,0.08262,8e-05,6.37552]
[1777012983441,43.5,77899.8,4.8,0.08175,8e-05,6.32433]
[1777012984698,43.5,77899.8,4.8,0.08175,8e-05,6.32433]
[1777012990490,43.5,77896.81,4.8,0.0815,8e-05,6.30955]
[1777012995010,43.5,77896.41,4.8,0.08147,8e-05,6.30761]
[1777012996700,43.5,77896.52,4.8,0.08148,8e-05,6.30816]
[1777013002340,43.5,77897.24,4.8,0.08154,8e-05,6.31179]
[1777013007611,43.5,77897.8,4.8,0.08159,8e-05,6.31461]
[1777013010394,43.5,77897.73,4.8,0.08158,8e-05,6.3143]
[1777013010400,43.5,77897.73,4.8,0.08158,8e-05,6.3143]
[1777013015824,43.5,77894.95,4.8,0.08128,8e-05,6.29459]
[1777013021927,43.5,77894.52,4.8,0.08125,8e-05,6.29277]
[1777013023750,43.5,77894.31,4.8,0.08124,8e-05,6.29184]
[1777013029765,43.5,77894.47,4.8,0.08126,8e-05,6.293]
[1777013031165,43.5,77894.27,4.8,0.08124,8e-05,6.29207]
[1777013033744,43.5,77893.98,4.8,0.08122,8e-05,6.29076]
[1777013033774,43.5,77893.98,4.8,0.08122,8e-05,6.29076]
[1777013035563,43.5,77894.17,4.8,0.08124,8e-05,6.2918]
[1777013039723,43.5,77894.1,4.8,0.08124,8e-05,6.29166]
[1777013044870,43.5,77890.64,4.8,0.08096,8e-05,6.27509]
[1777013049906,43.51,77886.64,4.8,0.08063,8e-05,6.25589]
[1777013052141,43.51,77885.77,4.8,0.08057,8e-05,6.25185]
[1777013052201,43.51,77885.77,4.8,0.08057,8e-05,6.25185]
[1777013052951,43.51,77870.8,4.8,0.07935,8e-05,6.17891]
[1777013055656,43.51,77870.92,4.8,0.07936,8e-05,6.17994]
[1777013058449,43.51,77870.78,4.8,0.07936,8e-05,6.1797]
[1777013058655,43.51,77870.78,4.8,0.07936,8e-05,6.1797]
[1777013064028,43.51,77871.08,4.8,0.07941,8e-05,6.18271]
[1777013069062,43.52,77870.13,4.8,0.07935,8e-05,6.17919]
[1777013073529,43.52,77867.6,4.8,0.07909,8e-05,6.16142]
[1777013079134,43.53,77863.19,4.8,0.07876,8e-05,6.14178]
[1777013080298,43.53,77863.19,4.8,0.07876,8e-05,6.14178]
[1777013080473,43.53,77863.19,4.8,0.07876,8e-05,6.14178]
[1777013080630,43.53,77863.19,4.8,0.07876,8e-05,6.14178]
[1777013080730,43.53,77863.04,4.8,0.07876,8e-05,6.14161]
[1777013081533,43.53,77863.04,4.8,0.07876,8e-05,6.14161]
[1777013084681,43.53,77858.65,4.8,0.0784,8e-05,6.12021]
[1777013089777,43.53,77857.26,4.8,0.07829,8e-05,6.1133]
[1777013089784,43.53,77857.26,4.8,0.07829,8e-05,6.1133]
[1777013089859,43.53,77857.61,4.8,0.07831,8e-05,6.11493]
[1777013095637,43.53,77857.9,4.8,0.07836,8e-05,6.11753]
[1777013095667,43.53,77857.9,4.8,0.07836,8e-05,6.11753]
[1777013096687,43.53,77858.09,4.8,0.07838,8e-05,6.11904]
[1777013096820,43.53,77844.48,4.8,0.0773,8e-05,6.05363]
[1777013098077,43.53,77842.5,4.8,0.07714,8e-05,6.04411]
[1777013100225,43.54,77841.99,4.8,0.0771,8e-05,6.04176]
[1777013101301,43.54,77841.44,4.8,0.07706,8e-05,6.03918]
[1777013103246,43.54,77840.64,4.8,0.077,8e-05,6.03547]
[1777013103460,43.54,77840.64,4.8,0.077,8e-05,6.03547]
[1777013104220,43.54,77842.23,4.8,0.07713,8e-05,6.04327]
[1777013104892,43.54,77842.23,4.8,0.07713,8e-05,6.04327]
[1777013104982,43.54,77850.28,4.8,0.07777,8e-05,6.08211]
[1777013108192,43.54,77848.92,4.8,0.07766,8e-05,6.07553]
[1777013110187,43.54,77848.76,4.8,0.07765,8e-05,6.07477]
[1777013115391,43.54,77849.64,4.8,0.07772,8e-05,6.079]
[1777013120426,43.54,77850.77,4.8,0.07781,8e-05,6.08436]
[1777013126468,43.54,77849.93,4.8,0.07774,8e-05,6.08015]
[1777013128554,43.54,77848.04,4.8,0.07759,8e-05,6.07101]
[1777013131177,43.54,77847.77,4.8,0.07756,8e-05,6.06967]
[1777013137547,43.54,77848.08,4.8,0.07752,8e-05,6.06499]
[1777013144596,43.54,77847.82,4.8,0.0775,8e-05,6.06368]
[1777013147535,43.54,77848.08,4.8,0.07752,8e-05,6.06491]
[1777013149108,43.54,77847.82,4.8,0.0775,8e-05,6.06363]
[1777013152663,43.53,77847.24,4.8,0.07745,8e-05,6.06081]
[1777013158694,43.53,77847.34,4.8,0.07746,8e-05,6.06125]
[1777013161044,43.53,77846.99,4.8,0.07743,8e-05,6.05955]
[1777013164631,43.53,77841.36,4.8,0.07698,8e-05,6.03251]
[1777013165422,43.54,77841.29,4.8,0.07698,8e-05,6.03221]
[1777013170777,43.54,77841.33,4.8,0.07698,8e-05,6.03266]
[1777013175813,43.54,77841.2,4.8,0.07698,8e-05,6.03229]
[1777013179829,43.54,77839.42,4.8,0.07684,8e-05,6.02392]
[1777013184876,43.54,77838.81,4.8,0.0768,8e-05,6.02144]
[1777013189910,43.54,77839.86,4.8,0.07689,8e-05,6.02689]
[1777013194946,43.54,77839.35,4.8,0.07679,8e-05,6.01875]
[1777013200632,43.54,77839.12,4.8,0.07678,8e-05,6.01802]
[1777013201140,43.54,77833.76,4.8,0.07635,8e-05,5.99252]
[1777013202657,43.54,77827.27,4.8,0.07585,8e-05,5.96161]
[1777013208036,43.55,77826.23,4.8,0.07578,8e-05,5.95777]
[1777013209734,43.55,77826.27,4.8,0.07579,8e-05,5.95814]
[1777013216093,43.55,77826.72,4.8,0.07584,8e-05,5.96144]
[1777013218787,43.55,77826.61,4.8,0.07584,8e-05,5.96107]
[1777013224149,43.56,77833.91,4.8,0.07643,8e-05,5.99684]
[1777013229184,43.56,77832.53,4.8,0.07633,8e-05,5.99076]
[1777013232941,43.56,77832.65,4.8,0.07634,8e-05,5.99169]
[1777013238733,43.56,77833.6,4.8,0.07643,8e-05,5.9968]
[1777013244289,43.56,77833.63,4.8,0.07644,8e-05,5.99776]
[1777013249325,43.57,77834.88,4.8,0.07655,8e-05,6.00434]
[1777013251420,43.57,77834.35,4.8,0.07651,8e-05,6.00192]
[1777013252656,43.57,77830.82,4.8,0.07617,8e-05,5.97905]
[1777013258388,43.57,77829.56,4.8,0.07609,8e-05,5.97417]
[1777013261442,43.57,77831.84,4.8,0.07627,8e-05,5.9854]
[1777013261454,43.57,77831.84,4.8,0.07627,8e-05,5.9854]
[1777013269464,43.58,77834.27,4.8,0.07649,8e-05,5.99837]
[1777013273302,43.58,77834.19,4.8,0.07649,8e-05,5.99837]
[1777013278533,43.58,77834.9,4.8,0.07655,8e-05,6.00255]
[1777013281554,43.58,77845.74,4.8,0.07742,8e-05,6.05498]
[1777013282436,43.58,77845.74,4.8,0.07742,8e-05,6.05498]
[1777013283074,43.58,77845.74,4.8,0.07742,8e-05,6.05498]
[1777013284196,43.58,77845.66,4.8,0.07742,8e-05,6.05464]
[1777013287703,43.58,77848.71,4.8,0.07766,8e-05,6.06951]
[1777013290246,43.58,77849.1,4.8,0.07769,8e-05,6.07144]
[1777013292487,43.58,77848.85,4.8,0.07767,8e-05,6.07027]
[1777013297044,43.58,77846.39,4.8,0.07748,8e-05,6.05853]
[1777013305722,43.58,77849.7,4.8,0.07775,8e-05,6.07467]
[1777013310774,43.58,77849.0,4.8,0.07769,8e-05,6.07126]
[1777013316798,43.58,77850.71,4.8,0.07776,8e-05,6.07331]
[1777013318404,43.58,77850.92,4.8,0.07777,8e-05,6.0743]
[1777013320186,43.58,77852.26,4.8,0.07788,8e-05,6.08074]
[1777013327221,43.58,77859.06,4.8,0.07842,8e-05,6.11309]
[1777013330735,43.58,77859.65,4.8,0.07846,8e-05,6.11563]
[1777013330965,43.58,77859.65,4.8,0.07846,8e-05,6.11563]
[1777013336938,43.58,77861.13,4.8,0.07857,8e-05,6.12214]
[1777013338005,43.58,77861.13,4.8,0.07857,8e-05,6.12214]
[1777013338641,43.58,77861.29,4.8,0.07858,8e-05,6.12282]
[1777013339205,43.58,77861.29,4.8,0.07858,8e-05,6.12282]
[1777013341089,43.58,77861.41,4.8,0.07859,8e-05,6.1233]
[1777013347009,43.58,77860.77,4.8,0.07852,8e-05,6.11944]
[1777013351878,43.57,77861.3,4.8,0.07856,8e-05,6.12164]
[1777013357079,43.57,77861.29,4.8,0.07855,8e-05,6.12105]
[1777013359936,43.57,77858.84,4.8,0.07835,8e-05,6.10902]
[1777013363981,43.57,77858.59,4.8,0.07832,8e-05,6.10752]
[1777013370170,43.57,77858.0,4.8,0.07827,8e-05,6.10419]
[1777013372548,43.57,77857.92,4.8,0.07819,8e-05,6.09754]
[1777013378226,43.57,77860.1,4.8,0.07836,8e-05,6.10773]
[1777013383261,43.57,77860.85,4.8,0.07842,8e-05,6.111]
[1777013388296,43.57,77861.71,4.8,0.07848,8e-05,6.11479]
[1777013389711,43.56,77861.5,4.8,0.07846,8e-05,6.1137]
[1777013391219,43.56,77861.79,4.8,0.07848,8e-05,6.11502]
[1777013395345,43.56,77871.97,4.8,0.07929,8e-05,6.16371]
[1777013396786,43.56,77871.97,4.8,0.07929,8e-05,6.16371]
[1777013397015,43.56,77871.97,4.8,0.07929,8e-05,6.16371]
[1777013401731,43.56,77879.13,4.8,0.07986,8e-05,6.19769]
[1777013402055,43.56,77879.13,4.8,0.07986,8e-05,6.19769]
[1777013405828,43.56,77875.79,4.8,0.07958,8e-05,6.18056]
[1777013408885,43.56,77885.0,4.8,0.08032,8e-05,6.22513]
[1777013410272,43.55,77885.26,4.8,0.08034,8e-05,6.226]
[1777013412866,43.55,77885.65,4.8,0.08036,8e-05,6.22748]
[1777013413703,43.55,77885.51,4.8,0.08034,8e-05,6.22638]
[1777013415755,43.55,77890.75,4.8,0.08077,8e-05,6.25179]
[1777013415784,43.55,77891.38,4.8,0.08081,8e-05,6.2544]
[1777013416398,43.55,77891.38,4.8,0.08081,8e-05,6.2544]
[1777013421472,43.55,77894.37,4.8,0.08107,8e-05,6.26944]
[1777013421474,43.55,77894.37,4.8,0.08107,8e-05,6.26944]
[1777013422785,43.55,77895.29,4.8,0.08115,8e-05,6.27405]
[1777013423960,43.55,77895.85,4.8,0.08119,8e-05,6.27695]
[1777013424705,43.55,77900.71,4.8,0.0816,8e-05,6.30088]
[1777013424853,43.55,77900.71,4.8,0.0816,8e-05,6.30088]
[1777013424876,43.55,77902.42,4.8,0.08174,8e-05,6.30932]
[1777013426572,43.55,77914.12,4.8,0.08272,8e-05,6.36737]
[1777013431607,43.56,77916.57,4.8,0.08289,8e-05,6.37489]
[1777013435620,43.56,77915.17,4.8,0.08279,8e-05,6.36889]
[1777013435621,43.56,77915.17,4.8,0.08279,8e-05,6.36889]
[1777013435635,43.56,77915.38,4.8,0.08281,8e-05,6.37024]
[1777013440671,43.56,77915.3,4.8,0.0828,8e-05,6.36983]
[1777013445706,43.56,77915.01,4.8,0.08277,8e-05,6.36808]
[1777013450741,43.56,77915.6,4.8,0.08282,8e-05,6.37069]
[1777013455148,43.56,77916.96,4.8,0.08293,8e-05,6.37721]
[1777013455739,43.56,77916.94,4.8,0.08292,8e-05,6.37704]
[1777013458779,43.56,77918.18,4.8,0.08302,8e-05,6.38294]
[1777013462495,43.56,77919.24,4.8,0.08311,8e-05,6.38787]
[1777013464356,43.56,77919.49,4.8,0.08313,8e-05,6.38902]
[1777013467262,43.56,77924.58,4.8,0.08355,8e-05,6.41394]
[1777013467913,43.56,77923.86,4.8,0.08349,8e-05,6.41024]
[1777013472776,43.55,77927.0,4.8,0.08374,8e-05,6.42515]
[1777013472782,43.55,77927.0,4.8,0.08374,8e-05,6.42515]
[1777013473125,43.55,77927.0,4.8,0.08374,8e-05,6.42515]
[1777013478937,43.55,77925.72,4.8,0.08362,8e-05,6.41782]
[1777013481762,43.55,77929.11,4.8,0.0839,8e-05,6.43434]
[1777013482633,43.55,77933.6,4.8,0.08428,9e-05,6.45648]
[1777013482965,43.55,77936.11,4.8,0.08449,9e-05,6.46876]
[1777013483967,43.55,77936.11,4.8,0.08449,9e-05,6.46876]
[1777013483972,43.55,77936.22,4.8,0.0845,9e-05,6.46946]
[1777013486155,43.55,77936.7,4.8,0.08454,9e-05,6.47163]
[1777013489859,43.54,77935.83,4.8,0.08445,9e-05,6.46639]
[1777013496890,43.54,77937.14,4.8,0.08447,9e-05,6.46559]
[1777013502143,43.54,77932.79,4.8,0.08407,8e-05,6.44245]
[1777013504807,43.53,77927.87,4.8,0.08365,8e-05,6.41757]
[1777013505773,43.53,77927.61,4.8,0.08362,8e-05,6.41614]
[1777013508685,43.53,77927.64,4.8,0.08362,8e-05,6.41587]
[1777013512992,43.53,77927.43,4.8,0.08359,8e-05,6.41426]
[1777013516766,43.53,77927.35,4.8,0.08357,8e-05,6.4133]
[1777013517020,43.53,77927.35,4.8,0.08357,8e-05,6.4133]
[1777013522238,43.52,77926.9,4.8,0.08352,8e-05,6.41023]
[1777013528281,43.52,77927.13,4.8,0.08353,8e-05,6.41052]
[1777013532240,43.52,77926.52,4.8,0.08347,8e-05,6.40706]
[1777013533798,43.52,77929.1,4.8,0.08368,8e-05,6.41956]
[1777013540365,43.52,77928.09,4.8,0.08358,8e-05,6.41346]
[1777013545400,43.51,77928.36,4.8,0.08359,8e-05,6.41404]
[1777013551442,43.51,77929.22,4.8,0.08357,8e-05,6.41114]
[1777013556477,43.51,77929.26,4.8,0.08356,8e-05,6.41063]
[1777013556864,43.51,77929.26,4.8,0.08356,8e-05,6.41063]
[1777013557550,43.51,77929.26,4.8,0.08356,8e-05,6.41049]
[1777013558490,43.51,77921.5,4.8,0.0829,8e-05,6.37191]
[1777013560227,43.51,77921.5,4.8,0.0829,8e-05,6.37191]
[1777013561324,43.51,77920.46,4.8,0.08281,8e-05,6.36662]
[1777013561376,43.51,77920.46,4.8,0.08281,8e-05,6.36662]
[1777013563653,43.51,77915.82,4.8,0.08242,8e-05,6.34359]
[1777013569744,43.51,77915.11,4.8,0.08236,8e-05,6.33998]
[1777013575027,43.51,77913.33,4.8,0.08221,8e-05,6.33122]
[1777013580645,43.51,77913.53,4.8,0.08223,8e-05,6.33233]
[1777013582955,43.51,77915.37,4.8,0.08238,8e-05,6.34143]
[1777013586896,43.51,77915.42,4.8,0.08239,8e-05,6.34171]
[1777013592730,43.51,77914.4,4.8,0.0823,8e-05,6.33673]
[1777013597765,43.51,77914.79,4.8,0.08234,8e-05,6.33868]
[1777013601974,43.51,77913.67,4.8,0.08224,8e-05,6.33316]
[1777013604814,43.51,77901.76,4.8,0.08125,8e-05,6.2746]
[1777013609851,43.51,77898.15,4.8,0.08096,8e-05,6.25747]
[1777013614886,43.51,77898.45,4.8,0.08093,8e-05,6.25332]
[1777013615781,43.51,77898.45,4.8,0.08093,8e-05,6.25332]
[1777013620930,43.51,77897.22,4.8,0.08084,8e-05,6.24802]
[1777013629993,43.52,77897.27,4.8,0.08086,8e-05,6.2495]
[1777013635028,43.52,77898.32,4.8,0.08096,8e-05,6.25534]
[1777013640063,43.52,77898.19,4.8,0.08096,8e-05,6.25539]
[1777013643435,43.52,77898.42,4.8,0.08099,8e-05,6.25679]
[1777013649126,43.53,77896.22,4.8,0.08082,8e-05,6.24702]
[1777013654162,43.53,77899.17,4.8,0.08108,8e-05,6.26215]
[1777013657311,43.53,77899.49,4.8,0.08111,8e-05,6.26396]
[1777013663224,43.53,77899.22,4.8,0.0811,8e-05,6.26349]
[1777013668260,43.53,77899.65,4.8,0.08115,8e-05,6.26619]
[1777013673309,43.54,77899.13,4.8,0.08104,8e-05,6.25791]
[1777013673975,43.54,77899.58,4.8,0.08108,8e-05,6.26024]
[1777013674313,43.54,77881.13,4.8,0.07957,8e-05,6.17024]
[1777013676057,43.54,77880.37,4.8,0.07951,8e-05,6.1668]
[1777013679034,43.54,77881.54,4.8,0.07962,8e-05,6.17328]
[1777013684572,43.55,77883.12,4.8,0.07977,8e-05,6.18223]
[1777013689469,43.55,77888.03,4.8,0.08019,8e-05,6.20732]
[1777013695457,43.55,77888.14,4.8,0.08023,8e-05,6.20936]
[1777013699486,43.56,77896.42,4.8,0.08092,8e-05,6.2506]
[1777013699675,43.56,77896.42,4.8,0.08092,8e-05,6.2506]
[1777013700226,43.56,77896.42,4.8,0.08092,8e-05,6.2506]
[1777013703839,43.56,77896.25,4.8,0.08092,8e-05,6.2504]
[1777013703848,43.56,77896.25,4.8,0.08092,8e-05,6.2504]
[1777013705737,43.56,77895.74,4.8,0.08088,8e-05,6.24823]
[1777013711645,43.56,77893.71,4.8,0.08073,8e-05,6.23919]
[1777013715135,43.57,77893.26,4.8,0.0807,8e-05,6.23776]
[1777013715135,43.57,77893.26,4.8,0.0807,8e-05,6.23776]
[1777013715285,43.57,77893.26,4.8,0.0807,8e-05,6.23776]
[1777013716279,43.57,77893.23,4.8,0.08071,8e-05,6.23782]
[1777013716717,43.57,77894.08,4.8,0.08078,8e-05,6.24217]
[1777013716928,43.57,77894.08,4.8,0.08078,8e-05,6.24217]
[1777013722513,43.57,77894.29,4.8,0.08081,8e-05,6.24418]
[1777013725498,43.57,77894.23,4.8,0.08081,8e-05,6.24429]
[1777013725554,43.57,77894.23,4.8,0.08081,8e-05,6.24429]
[1777013726899,43.57,77894.06,4.8,0.08081,8e-05,6.24387]
[1777013726921,43.57,77894.06,4.8,0.08081,8e-05,6.24387]
[1777013727017,43.57,77894.06,4.8,0.08081,8e-05,6.24387]
[1777013728019,43.58,77894.24,4.8,0.08083,8e-05,6.24517]
[1777013728478,43.58,77894.24,4.8,0.08083,8e-05,6.24517]
[1777013732531,43.58,77894.06,4.8,0.08076,8e-05,6.23892]
[1777013737752,43.58,77893.97,4.8,0.08077,8e-05,6.23983]
[1777013741146,43.58,77894.4,4.8,0.08082,8e-05,6.24238]
[1777013741158,43.58,77894.4,4.8,0.08082,8e-05,6.24238]
[1777013741175,43.58,77894.4,4.8,0.08082,8e-05,6.24238]
[1777013741273,43.58,77894.4,4.8,0.08082,8e-05,6.24238]
[1777013742255,43.59,77894.51,4.8,0.08083,8e-05,6.24337]
[1777013742681,43.59,77894.5,4.8,0.08084,8e-05,6.24354]
[1777013744558,43.59,77894.52,4.8,0.08084,8e-05,6.24364]
[1777013749836,43.59,77894.66,4.8,0.08088,8e-05,6.24588]
[1777013752770,43.59,77894.53,4.8,0.08087,8e-05,6.24568]
[1777013754722,43.6,77895.04,4.8,0.08092,8e-05,6.24861]
[1777013755267,43.6,77895.04,4.8,0.08092,8e-05,6.24861]
[1777013761643,43.6,77896.64,4.8,0.08108,8e-05,6.25771]
[1777013762883,43.6,77895.04,4.8,0.08095,8e-05,6.25028]
[1777013762891,43.6,77895.04,4.8,0.08095,8e-05,6.25028]
[1777013763896,43.6,77894.47,4.8,0.08091,8e-05,6.24769]
[1777013770989,43.61,77895.06,4.8,0.08099,8e-05,6.25231]
[1777013777034,43.61,77894.92,4.8,0.081,8e-05,6.25309]
[1777013782068,43.62,77894.74,4.8,0.081,8e-05,6.25327]
[1777013783231,43.62,77894.74,4.8,0.081,8e-05,6.25327]
[1777013789117,43.62,77895.36,4.8,0.08108,8e-05,6.25775]
[1777013794153,43.63,77895.27,4.8,0.08102,8e-05,6.25214]
[1777013799189,43.63,77895.37,4.8,0.08105,8e-05,6.25368]
[1777013804224,43.63,77894.59,4.8,0.081,8e-05,6.25091]
[1777013809262,43.64,77894.76,4.8,0.08103,8e-05,6.2528]
[1777013814299,43.64,77890.36,4.8,0.08069,8e-05,6.23238]
[1777013817320,43.64,77881.92,4.8,0.08001,8e-05,6.19197]
[1777013818987,43.64,77878.42,4.8,0.07973,8e-05,6.17525]
[1777013820565,43.65,77877.83,4.8,0.07968,8e-05,6.17271]
[1777013822697,43.65,77877.83,4.8,0.07969,8e-05,6.17336]
[1777013822831,43.65,77877.87,4.8,0.0797,8e-05,6.17388]
[1777013824444,43.65,77872.42,4.8,0.07926,8e-05,6.14741]
[1777013826731,43.65,77862.37,4.8,0.07845,8e-05,6.09888]
[1777013832425,43.65,77861.6,4.8,0.0784,8e-05,6.09576]
[1777013835446,43.65,77853.79,4.8,0.07777,8e-05,6.05843]
[1777013838413,43.65,77853.75,4.8,0.07777,8e-05,6.05836]
[1777013840494,43.65,77853.48,4.8,0.07776,8e-05,6.05743]
[1777013842556,43.65,77853.49,4.8,0.07776,8e-05,6.05759]
[1777013844542,43.66,77853.49,4.8,0.07776,8e-05,6.05782]
[1777013849411,43.66,77851.04,4.8,0.07758,8e-05,6.0466]
[1777013852094,43.66,77840.03,4.8,0.07664,8e-05,5.98822]
[1777013859613,43.66,77836.9,4.8,0.07642,8e-05,5.97483]
[1777013864649,43.67,77834.79,4.8,0.07627,8e-05,5.96584]
[1777013869684,43.67,77834.71,4.8,0.07628,8e-05,5.96659]
[1777013874718,43.68,77834.71,4.8,0.0763,8e-05,5.96769]
[1777013879754,43.68,77831.88,4.8,0.0761,8e-05,5.95533]
[1777013884789,43.68,77832.96,4.8,0.0762,8e-05,5.96165]
[1777013886107,43.69,77832.17,4.8,0.07615,8e-05,5.95811]
[1777013888135,43.69,77824.09,4.8,0.07552,8e-05,5.92013]
[1777013896873,43.7,77822.29,4.8,0.07542,8e-05,5.9141]
[1777013901908,43.7,77822.51,4.8,0.07546,8e-05,5.91642]
[1777013907381,43.7,77825.0,4.8,0.07567,8e-05,5.9292]
[1777013915028,43.71,77824.61,4.8,0.07559,8e-05,5.92256]
[1777013921041,43.72,77829.75,4.8,0.07603,8e-05,5.94892]
[1777013926663,43.72,77833.35,4.8,0.07632,8e-05,5.96677]
[1777013932824,43.72,77833.63,4.8,0.07636,8e-05,5.96899]
[1777013938928,43.72,77833.57,4.8,0.07637,8e-05,5.96957]
[1777013945626,43.73,77829.63,4.8,0.07608,8e-05,5.95188]
[1777013945727,43.73,77830.03,4.8,0.07611,8e-05,5.95411]
[1777013948145,43.73,77826.25,4.8,0.07581,8e-05,5.93563]
[1777013948504,43.73,77826.25,4.8,0.07581,8e-05,5.93563]
[1777013950101,43.73,77826.24,4.8,0.0758,8e-05,5.93536]
[1777013954502,43.72,77822.58,4.8,0.0755,8e-05,5.91686]
[1777013956629,43.72,77821.97,4.8,0.07544,8e-05,5.91356]
[1777013958546,43.72,77822.0,4.8,0.07544,8e-05,5.9133]
[1777013960442,43.72,77821.67,4.8,0.07541,8e-05,5.91133]
[1777013961112,43.72,77821.7,4.8,0.07541,8e-05,5.91127]
[1777013964851,43.72,77818.9,4.8,0.07518,8e-05,5.89739]
[1777013967635,43.71,77817.35,4.8,0.07505,8e-05,5.88949]
[1777013967655,43.71,77817.24,4.8,0.07504,8e-05,5.88878]
[1777013970073,43.71,77814.27,4.8,0.07479,8e-05,5.87366]
[1777013980454,43.69,77809.25,4.8,0.07424,8e-05,5.83859]
[1777013982333,43.69,77809.25,4.8,0.07424,8e-05,5.83859]
[1777013982337,43.69,77809.25,4.8,0.07424,8e-05,5.83859]
[1777013982469,43.69,77809.92,4.8,0.07428,8e-05,5.84083]
[1777013983695,43.69,77809.92,4.8,0.07428,8e-05,5.84083]
[1777013985194,43.69,77811.07,4.8,0.07437,8e-05,5.84616]
[1777013985363,43.69,77811.07,4.8,0.07437,8e-05,5.84616]
[1777013986973,43.69,77815.69,4.8,0.07472,8e-05,5.86779]
[1777013987504,43.69,77820.57,4.8,0.0751,8e-05,5.891]
[1777013990710,43.69,77819.25,4.8,0.07501,8e-05,5.88522]
[1777013990774,43.69,77820.26,4.8,0.07509,8e-05,5.89026]
[1777013993548,43.69,77817.68,4.8,0.07488,8e-05,5.8777]
[1777013993786,43.69,77817.68,4.8,0.07488,8e-05,5.8777]
[1777013993872,43.69,77816.85,4.8,0.07482,8e-05,5.87363]
[1777013994976,43.69,77816.85,4.8,0.07482,8e-05,5.87363]
[1777014001617,43.67,77807.4,4.8,0.07402,8e-05,5.8251]
[1777014002366,43.67,77807.4,4.8,0.07402,8e-05,5.8251]
[1777014006280,43.67,77807.12,4.8,0.07397,8e-05,5.82213]
[1777014006653,43.67,77807.82,4.8,0.07402,8e-05,5.82503]
[1777014011688,43.67,77807.2,4.8,0.07397,8e-05,5.82212]
[1777014018736,43.67,77806.67,4.8,0.07393,8e-05,5.81966]
[1777014023772,43.67,77804.61,4.8,0.07377,8e-05,5.81003]
[1777014029815,43.67,77805.59,4.8,0.07385,8e-05,5.81479]
[1777014034895,43.67,77801.89,4.8,0.07351,8e-05,5.79183]
[1777014034991,43.67,77801.85,4.8,0.0735,8e-05,5.79171]
[1777014035090,43.67,77801.85,4.8,0.0735,8e-05,5.79171]
[1777014036961,43.67,77802.07,4.8,0.07353,8e-05,5.79318]
[1777014036976,43.67,77803.56,4.8,0.07365,8e-05,5.80062]
[1777014042608,43.67,77803.86,4.8,0.07368,8e-05,5.80234]
[1777014047941,43.67,77812.9,4.8,0.07438,8e-05,5.84507]
[1777014051070,43.67,77813.13,4.8,0.0744,8e-05,5.84616]
[1777014051969,43.68,77814.21,4.8,0.07449,8e-05,5.85163]
[1777014054654,43.68,77820.3,4.8,0.07497,8e-05,5.88112]
[1777014060414,43.68,77819.57,4.8,0.07494,8e-05,5.87922]
[1777014066069,43.69,77823.28,4.8,0.07526,8e-05,5.89892]
[1777014071103,43.7,77824.9,4.8,0.07541,8e-05,5.90798]
[1777014073118,43.7,77816.69,4.8,0.07478,8e-05,5.86962]
[1777014078153,43.7,77815.49,4.8,0.07472,8e-05,5.86563]
[1777014083188,43.71,77815.63,4.8,0.07476,8e-05,5.86794]
[1777014088225,43.71,77815.8,4.8,0.0748,8e-05,5.87034]
[1777014093259,43.72,77816.73,4.8,0.07482,8e-05,5.87017]
[1777014098294,43.73,77817.46,4.8,0.07491,8e-05,5.87511]
[1777014103330,43.73,77817.64,4.8,0.07494,8e-05,5.8774]
[1777014108365,43.74,77817.88,4.8,0.07499,8e-05,5.87992]
[1777014112393,43.74,77808.1,4.8,0.07425,8e-05,5.83518]
[1777014117607,43.75,77808.47,4.8,0.0743,8e-05,5.83823]
[1777014123471,43.75,77806.88,4.8,0.07422,8e-05,5.83298]
[1777014128506,43.76,77806.5,4.8,0.07421,8e-05,5.8328]
[1777014133540,43.76,77805.8,4.8,0.07419,8e-05,5.83108]
[1777014138576,43.77,77804.17,4.8,0.07409,8e-05,5.82496]
[1777014144618,43.78,77803.29,4.8,0.07405,8e-05,5.82277]
[1777014149652,43.78,77803.23,4.8,0.07407,8e-05,5.82412]
[1777014154741,43.79,77802.27,4.8,0.07395,8e-05,5.81483]
[1777014160730,43.8,77799.41,4.8,0.07377,8e-05,5.80389]
[1777014164871,43.8,77798.66,4.8,0.07373,8e-05,5.80146]
[1777014168799,43.81,77798.56,4.8,0.07375,8e-05,5.80245]
[1777014175836,43.82,77797.75,4.8,0.07374,8e-05,5.80158]
[1777014180871,43.82,77803.03,4.8,0.07417,8e-05,5.82823]
[1777014184953,43.83,77805.15,4.8,0.07435,8e-05,5.8392]
[1777014190943,43.83,77814.77,4.8,0.07513,8e-05,5.88643]
[1777014195978,43.84,77807.2,4.8,0.07456,8e-05,5.85194]
[1777014202024,43.84,77808.19,4.8,0.07467,8e-05,5.85841]
[1777014207060,43.85,77806.76,4.8,0.07459,8e-05,5.85315]
[1777014212271,43.85,77805.96,4.8,0.07447,8e-05,5.8445]
[1777014216709,43.86,77803.44,4.8,0.07431,8e-05,5.8342]
[1777014221863,43.86,77803.26,4.8,0.07432,8e-05,5.83495]
[1777014227201,43.87,77801.98,4.8,0.07425,8e-05,5.83087]
[1777014229764,43.87,77801.84,4.8,0.07425,8e-05,5.83053]
[1777014234771,43.88,77799.51,4.8,0.0741,8e-05,5.82158]
[1777014240771,43.88,77801.62,4.8,0.07429,8e-05,5.83317]
[1777014242337,43.89,77812.18,4.8,0.07512,8e-05,5.88356]
[1777014244754,43.89,77817.47,4.8,0.07554,8e-05,5.90926]
[1777014249780,43.89,77817.45,4.8,0.07556,8e-05,5.91028]
[1777014255397,43.9,77813.35,4.8,0.07526,8e-05,5.89228]
[1777014262583,43.9,77813.61,4.8,0.0753,8e-05,5.8943]
[1777014268489,43.91,77815.8,4.8,0.07551,8e-05,5.90726]
[1777014273524,43.91,77812.39,4.8,0.0752,8e-05,5.8863]
[1777014278559,43.92,77809.92,4.8,0.07503,8e-05,5.87605]
[1777014283594,43.93,77803.6,4.8,0.07457,8e-05,5.84814]
[1777014289636,43.93,77803.57,4.8,0.0746,8e-05,5.85004]
[1777014295164,43.94,77803.37,4.8,0.07461,8e-05,5.85044]
[1777014300713,43.95,77812.28,4.8,0.07534,8e-05,5.89471]
[1777014305748,43.95,77811.6,4.8,0.07531,8e-05,5.8928]
[1777014310783,43.96,77812.28,4.8,0.07538,8e-05,5.89726]
[1777014313966,43.96,77812.71,4.8,0.07542,8e-05,5.89977]
[1777014319027,43.96,77814.93,4.8,0.07562,8e-05,5.91141]
[1777014319846,43.96,77825.99,4.8,0.07649,8e-05,5.96421]
[1777014324881,43.97,77820.02,4.8,0.07603,8e-05,5.93664]
[1777014329915,43.97,77818.85,4.8,0.07596,8e-05,5.93199]
[1777014334951,43.97,77822.98,4.8,0.07623,8e-05,5.94632]
[1777014339986,43.97,77823.81,4.8,0.07631,8e-05,5.95106]
[1777014345022,43.98,77824.59,4.8,0.07638,8e-05,5.95546]
[1777014353077,43.98,77824.46,4.8,0.07639,8e-05,5.95599]
[1777014357337,43.98,77826.81,4.9,0.07658,8e-05,5.96755]
[1777014367175,43.99,77825.35,4.9,0.07649,8e-05,5.96202]
[1777014372211,43.99,77825.16,4.9,0.07648,8e-05,5.96179]
[1777014377246,43.99,77828.33,4.9,0.07674,8e-05,5.9774]
[1777014382281,43.99,77829.55,4.9,0.07685,8e-05,5.98375]
[1777014385301,43.99,77846.21,4.9,0.07818,8e-05,6.06345]
[1777014386502,43.99,77846.32,4.9,0.07819,8e-05,6.06396]
[1777014390627,43.99,77843.92,4.9,0.07799,8e-05,6.05246]
[1777014396380,43.99,77844.02,4.9,0.07793,8e-05,6.04681]
[1777014401415,44.0,77836.3,4.9,0.07732,8e-05,6.01007]
[1777014406449,44.0,77835.0,4.9,0.07722,8e-05,6.00421]
[1777014412746,44.0,77835.09,4.9,0.07723,8e-05,6.00491]
[1777014419513,44.0,77832.35,4.9,0.07703,8e-05,5.99243]
[1777014423185,44.0,77840.42,4.9,0.07767,8e-05,6.03136]
[1777014424177,44.0,77849.76,4.9,0.07842,8e-05,6.07604]
[1777014424580,44.0,77859.58,4.9,0.07921,8e-05,6.12316]
[1777014425674,44.0,77859.58,4.9,0.07921,8e-05,6.12316]
[1777014425842,44.0,77859.58,4.9,0.07921,8e-05,6.12316]
[1777014425879,44.0,77865.23,4.9,0.07967,8e-05,6.15019]
[1777014431628,44.0,77871.31,4.9,0.08018,8e-05,6.18039]
[1777014432790,44.0,77871.31,4.9,0.08018,8e-05,6.18039]
[1777014438678,44.01,77872.78,4.9,0.08031,8e-05,6.18831]
[1777014443713,44.01,77874.49,4.9,0.08046,8e-05,6.19709]
[1777014450291,44.01,77873.99,4.9,0.08042,8e-05,6.19496]
[1777014453782,44.01,77863.59,4.9,0.07952,8e-05,6.1395]
[1777014458818,44.02,77862.43,4.9,0.07944,8e-05,6.13487]
[1777014463855,44.02,77862.45,4.9,0.07946,8e-05,6.13593]
[1777014471160,44.02,77860.32,4.9,0.0793,8e-05,6.12646]
[1777014473924,44.03,77850.68,4.9,0.07855,8e-05,6.08145]
[1777014478958,44.03,77848.42,4.9,0.07839,8e-05,6.07202]
[1777014485001,44.04,77845.83,4.9,0.07821,8e-05,6.06137]
[1777014491043,44.04,77845.39,4.9,0.07821,8e-05,6.06106]
[1777014497085,44.05,77845.72,4.9,0.07826,8e-05,6.06444]
[1777014502120,44.06,77846.33,4.9,0.07834,8e-05,6.0688]
[1777014507154,44.06,77846.77,4.9,0.0784,8e-05,6.07232]
[1777014512189,44.07,77846.65,4.9,0.07834,8e-05,6.06698]
[1777014517225,44.07,77845.89,4.9,0.0783,8e-05,6.0648]
[1777014522260,44.08,77846.28,4.9,0.07836,8e-05,6.06808]
[1777014527294,44.08,77845.47,4.9,0.07832,8e-05,6.06564]
[1777014533337,44.09,77842.54,4.9,0.07812,8e-05,6.05347]
[1777014538371,44.09,77838.95,4.9,0.07786,8e-05,6.038]
[1777014543406,44.1,77833.48,4.9,0.07745,8e-05,6.01365]
[1777014545220,44.1,77833.42,4.9,0.07745,8e-05,6.01374]
[1777014545421,44.1,77832.6,4.9,0.0774,8e-05,6.01022]
[1777014551464,44.1,77832.03,4.9,0.07735,8e-05,6.00778]
[1777014556498,44.1,77833.74,4.9,0.07749,8e-05,6.0161]
[1777014561534,44.1,77833.68,4.9,0.07749,8e-05,6.01601]
[1777014563143,44.1,77833.92,4.9,0.07751,8e-05,6.01719]
[1777014568583,44.11,77831.92,4.9,0.07736,8e-05,6.00795]
[1777014573617,44.11,77828.9,4.9,0.07705,8e-05,5.98776]
[1777014582681,44.11,77829.34,4.9,0.0771,8e-05,5.9906]
[1777014587715,44.11,77831.63,4.9,0.07729,8e-05,6.0019]
[1777014592751,44.11,77829.08,4.9,0.07709,8e-05,5.9901]
[1777014597906,44.11,77827.33,4.9,0.07696,8e-05,5.9821]
[1777014600810,44.11,77836.52,4.9,0.07769,8e-05,6.02607]
[1777014605846,44.11,77838.54,4.9,0.07786,8e-05,6.03577]
[1777014607394,44.11,77838.54,4.9,0.07786,8e-05,6.03577]
[1777014608867,44.11,77847.31,4.9,0.07856,8e-05,6.07762]
[1777014613902,44.11,77847.08,4.9,0.07853,8e-05,6.07621]
[1777014618962,44.11,77849.54,4.9,0.07873,8e-05,6.0877]
[1777014624979,44.11,77847.93,4.9,0.07859,8e-05,6.07943]
[1777014628645,44.11,77847.73,4.9,0.07857,8e-05,6.07835]
[1777014632650,44.11,77847.7,4.9,0.07849,8e-05,6.07177]
[1777014639389,44.11,77847.89,4.9,0.0785,8e-05,6.07233]
[1777014647328,44.11,77846.36,4.9,0.07837,8e-05,6.06464]
[1777014649151,44.11,77836.67,4.9,0.0776,8e-05,6.01835]
[1777014649678,44.11,77836.67,4.9,0.0776,8e-05,6.01835]
[1777014655319,44.11,77836.27,4.9,0.07757,8e-05,6.01659]
[1777014661236,44.11,77835.54,4.9,0.07751,8e-05,6.01347]
[1777014666271,44.11,77838.54,4.9,0.07776,8e-05,6.02788]
[1777014671306,44.11,77838.4,4.9,0.07775,8e-05,6.0273]
[1777014676341,44.11,77838.48,4.9,0.07775,8e-05,6.02774]
[1777014681376,44.11,77844.69,4.9,0.07825,8e-05,6.05734]
[1777014686411,44.11,77838.76,4.9,0.07778,8e-05,6.02911]
[1777014691446,44.11,77838.84,4.9,0.07771,8e-05,6.02342]
[1777014695281,44.11,77841.27,4.9,0.07791,8e-05,6.03504]
[1777014695474,44.11,77850.26,4.9,0.07863,8e-05,6.07797]
[1777014696828,44.11,77853.42,4.9,0.07888,8e-05,6.09303]
[1777014702526,44.11,77859.52,4.9,0.07936,8e-05,6.12154]
[1777014707560,44.1,77859.96,4.9,0.07938,8e-05,6.12298]
[1777014712110,44.1,77858.28,4.9,0.07924,8e-05,6.1144]
[1777014717631,44.1,77855.08,4.9,0.07897,8e-05,6.0985]
[1777014717744,44.1,77855.08,4.9,0.07897,8e-05,6.0985]
[1777014721543,44.1,77854.95,4.9,0.07896,8e-05,6.09771]
[1777014723614,44.1,77854.79,4.9,0.07894,8e-05,6.09671]
[1777014728708,44.1,77851.62,4.9,0.07868,8e-05,6.08113]
[1777014732342,44.1,77847.48,4.9,0.07835,8e-05,6.06124]
[1777014737824,44.1,77842.43,4.9,0.07794,8e-05,6.03716]
[1777014743814,44.1,77840.48,4.9,0.07779,8e-05,6.02804]
[1777014748848,44.1,77837.93,4.9,0.07759,8e-05,6.016]
[1777014753884,44.1,77834.96,4.9,0.07729,8e-05,5.99586]
[1777014758920,44.1,77835.14,4.9,0.0773,8e-05,5.99698]
[1777014763955,44.1,77829.33,4.9,0.07685,8e-05,5.96973]
[1777014768990,44.1,77828.93,4.9,0.07683,8e-05,5.96828]
[1777014774027,44.1,77829.23,4.9,0.07686,8e-05,5.97016]
[1777014779520,44.11,77829.48,4.9,0.07688,8e-05,5.97172]
[1777014785357,44.11,77829.96,4.9,0.07693,8e-05,5.97452]
[1777014791145,44.11,77822.6,4.9,0.07636,8e-05,5.94044]
[1777014796181,44.11,77822.37,4.9,0.07636,8e-05,5.94]
[1777014799722,44.11,77822.21,4.9,0.07635,8e-05,5.93949]
[1777014805247,44.12,77820.58,4.9,0.07623,8e-05,5.93266]
[1777014810717,44.12,77817.96,4.9,0.07604,8e-05,5.92079]
[1777014813303,44.12,77810.54,4.9,0.0754,8e-05,5.88035]
[1777014821358,44.13,77809.3,4.9,0.07533,8e-05,5.87621]
[1777014826394,44.13,77807.56,4.9,0.07521,8e-05,5.8691]
[1777014831429,44.13,77807.04,4.9,0.07519,8e-05,5.86773]
[1777014836464,44.14,77806.86,4.9,0.0752,8e-05,5.86795]
[1777014841498,44.14,77805.86,4.9,0.07514,8e-05,5.86431]
[1777014847541,44.15,77805.55,4.9,0.07513,8e-05,5.86418]
[1777014854590,44.15,77804.99,4.9,0.07512,8e-05,5.86309]
[1777014859899,44.16,77804.83,4.9,0.07512,8e-05,5.86322]
[1777014865667,44.16,77802.3,4.9,0.07495,8e-05,5.85291]
[1777014870702,44.17,77801.67,4.9,0.07492,8e-05,5.85114]
[1777014875737,44.17,77801.21,4.9,0.07483,8e-05,5.8441]
[1777014880772,44.17,77799.99,4.9,0.07476,8e-05,5.8397]
[1777014884887,44.18,77797.59,4.9,0.07459,8e-05,5.82931]
[1777014885766,44.18,77797.02,4.9,0.07455,8e-05,5.82695]
[1777014886624,44.18,77794.71,4.9,0.07438,8e-05,5.81646]
[1777014886819,44.18,77782.39,4.9,0.07344,8e-05,5.75938]
[1777014892861,44.19,77783.54,4.9,0.07357,8e-05,5.76727]
[1777014897896,44.2,77786.48,4.9,0.07383,8e-05,5.78315]
[1777014902931,44.22,77784.99,4.9,0.07381,8e-05,5.78198]
[1777014904213,44.22,77784.99,4.9,0.07381,8e-05,5.78198]
[1777014909980,44.23,77781.14,4.9,0.07357,8e-05,5.76719]
[1777014915015,44.24,77780.21,4.9,0.07354,8e-05,5.76511]
[1777014921603,44.24,77780.59,4.9,0.0736,8e-05,5.76867]
[1777014927099,44.26,77780.72,4.9,0.07367,8e-05,5.7728]
[1777014933141,44.27,77780.83,4.9,0.07365,8e-05,5.76985]
[1777014938179,44.27,77780.4,4.9,0.07365,8e-05,5.77006]
[1777014943214,44.28,77783.75,4.9,0.07395,8e-05,5.78778]
[1777014948249,44.29,77785.78,4.9,0.07414,8e-05,5.79964]
[1777014953284,44.3,77789.71,4.9,0.07448,8e-05,5.8199]
[1777014957315,44.3,77798.41,4.9,0.07517,8e-05,5.86185]
[1777014962349,44.31,77805.51,4.9,0.07574,8e-05,5.89652]
[1777014967385,44.31,77795.28,4.9,0.07497,8e-05,5.84981]
[1777014972420,44.32,77794.68,4.9,0.07495,8e-05,5.84855]
[1777014977455,44.32,77794.65,4.9,0.07497,8e-05,5.84997]
[1777014980318,44.33,77794.89,4.9,0.075,8e-05,5.85171]
[1777014982982,44.33,77781.72,4.9,0.074,8e-05,5.791]
[1777014983298,44.33,77781.46,4.9,0.07399,8e-05,5.79019]
[1777014983712,44.33,77781.46,4.9,0.07399,8e-05,5.79019]
[1777014983727,44.33,77781.07,4.9,0.07397,8e-05,5.78878]
[1777014989911,44.33,77780.45,4.9,0.07392,8e-05,5.7861]
[1777014990009,44.33,77780.5,4.9,0.07393,8e-05,5.78637]
[1777014995585,44.34,77777.4,4.9,0.07366,8e-05,5.76828]
[1777015000620,44.35,77775.54,4.9,0.07355,8e-05,5.76169]
[1777015005655,44.35,77776.37,4.9,0.07365,8e-05,5.76757]
[1777015010690,44.36,77776.22,4.9,0.07367,8e-05,5.76888]
[1777015015725,44.37,77776.94,4.9,0.07376,8e-05,5.7742]
[1777015020760,44.41,77778.83,4.9,0.0741,8e-05,5.79441]
[1777015025074,44.46,77778.35,4.9,0.07429,8e-05,5.80574]
[1777015025795,44.46,77778.28,4.9,0.07428,8e-05,5.80517]
[1777015030830,44.45,77778.82,4.9,0.0743,8e-05,5.80653]
[1777015035864,44.45,77778.15,4.9,0.07423,8e-05,5.80245]
[1777015038563,44.45,77777.55,4.9,0.07418,8e-05,5.79942]
[1777015038886,44.45,77763.59,4.9,0.07312,8e-05,5.73477]
[1777015043922,44.46,77763.66,4.9,0.0732,8e-05,5.73937]
[1777015048957,44.48,77767.21,4.9,0.07352,8e-05,5.75925]
[1777015053992,44.49,77765.5,4.9,0.07337,8e-05,5.74783]
[1777015059026,44.5,77765.75,4.9,0.07343,8e-05,5.75183]
[1777015064061,44.51,77765.85,4.9,0.07348,8e-05,5.75483]
[1777015069097,44.51,77772.97,4.9,0.07406,8e-05,5.78973]
[1777015074716,44.51,77774.15,4.9,0.07414,8e-05,5.79495]
[1777015080174,44.51,77775.45,4.9,0.07424,8e-05,5.80083]
[1777015085209,44.51,77779.83,4.9,0.07457,8e-05,5.82096]
[1777015090244,44.51,77774.91,4.9,0.07419,8e-05,5.79794]
[1777015096286,44.51,77771.34,4.9,0.07392,8e-05,5.78133]
[1777015101636,44.51,77767.5,4.9,0.07363,8e-05,5.76358]
[1777015107333,44.51,77762.07,4.9,0.07322,8e-05,5.73872]
[1777015112920,44.51,77761.81,4.9,0.0732,8e-05,5.73772]
[1777015117963,44.51,77761.46,4.9,0.07311,8e-05,5.73031]
[1777015123475,44.51,77760.86,4.9,0.07307,8e-05,5.72777]
[1777015128511,44.51,77757.21,4.9,0.0728,8e-05,5.71113]
[1777015133806,44.51,77751.48,4.9,0.07237,7e-05,5.68509]
[1777015139589,44.53,77750.44,4.9,0.07234,7e-05,5.6833]
[1777015144623,44.55,77749.07,4.9,0.07235,7e-05,5.68387]
[1777015149659,44.56,77752.24,4.9,0.07262,8e-05,5.70031]
[1777015155100,44.56,77753.38,4.9,0.07272,8e-05,5.70598]
[1777015158512,44.56,77745.6,4.9,0.07216,7e-05,5.67179]
[1777015158608,44.56,77745.6,4.9,0.07216,7e-05,5.67179]
[1777015158721,44.56,77745.28,4.9,0.07214,7e-05,5.67049]
[1777015159984,44.56,77745.28,4.9,0.07214,7e-05,5.67049]
[1777015160073,44.56,77745.1,4.9,0.07212,7e-05,5.66942]
[1777015160855,44.56,77745.1,4.9,0.07212,7e-05,5.66942]
[1777015161069,44.57,77745.26,4.9,0.07216,7e-05,5.6718]
[1777015164723,44.57,77744.21,4.9,0.07207,7e-05,5.66628]
[1777015168822,44.56,77742.48,4.9,0.07192,7e-05,5.65746]
[1777015169025,44.56,77742.48,4.9,0.07192,7e-05,5.65746]
[1777015174834,44.56,77742.17,4.9,0.07181,7e-05,5.64852]
[1777015179869,44.56,77741.8,4.9,0.07176,7e-05,5.64586]
[1777015182890,44.55,77730.69,4.9,0.07093,7e-05,5.59474]
[1777015186264,44.55,77736.36,4.9,0.07134,7e-05,5.62013]
[1777015191952,44.55,77736.51,4.9,0.07134,7e-05,5.61989]
[1777015193444,44.55,77737.01,4.9,0.07137,7e-05,5.62201]
[1777015199001,44.54,77734.8,4.9,0.07119,7e-05,5.611]
[1777015200576,44.54,77733.7,4.9,0.07111,7e-05,5.60584]
[1777015206054,44.54,77732.9,4.9,0.07104,7e-05,5.60139]
[1777015211089,44.54,77733.03,4.9,0.07104,7e-05,5.60129]
[1777015216125,44.54,77740.11,4.9,0.07155,7e-05,5.63273]
[1777015221160,44.53,77739.23,4.9,0.07144,7e-05,5.62619]
[1777015224521,44.52,77739.39,4.9,0.07144,7e-05,5.62638]
[1777015226946,44.52,77738.83,4.9,0.0714,7e-05,5.62348]
[1777015232237,44.52,77736.8,4.9,0.07116,7e-05,5.60722]
[1777015237743,44.52,77737.07,4.9,0.07117,7e-05,5.60785]
[1777015244127,44.51,77736.38,4.9,0.07111,7e-05,5.6038]
[1777015250363,44.51,77736.33,4.9,0.07108,7e-05,5.60238]
[1777015255865,44.51,77737.09,4.9,0.07113,7e-05,5.6051]
[1777015262449,44.49,77736.17,4.9,0.07097,7e-05,5.59586]
[1777015265791,44.48,77727.24,4.9,0.07029,7e-05,5.55357]
[1777015272519,44.48,77724.81,4.9,0.0701,7e-05,5.54226]
[1777015277774,44.48,77724.29,4.9,0.07006,7e-05,5.53971]
[1777015282985,44.48,77724.68,4.9,0.07009,7e-05,5.54135]
[1777015290648,44.48,77723.59,4.9,0.07001,7e-05,5.53616]
[1777015295683,44.48,77725.29,4.9,0.07006,7e-05,5.53778]
[1777015301152,44.48,77725.75,4.9,0.07009,7e-05,5.53974]
[1777015306759,44.48,77724.02,4.9,0.06996,7e-05,5.53172]
[1777015311797,44.48,77724.98,4.9,0.07003,7e-05,5.53596]
[1777015316831,44.48,77724.38,4.9,0.06999,7e-05,5.53309]
[1777015321867,44.48,77723.89,4.9,0.06995,7e-05,5.53073]
[1777015326902,44.48,77723.57,4.9,0.06992,7e-05,5.52919]
[1777015332944,44.48,77723.57,4.9,0.06992,7e-05,5.5291]
[1777015337978,44.48,77723.97,4.9,0.06995,7e-05,5.53086]
[1777015339957,44.48,77723.78,4.9,0.06993,7e-05,5.5299]
[1777015339998,44.48,77723.01,4.9,0.06988,7e-05,5.52634]
[1777015345178,44.47,77718.0,4.9,0.06949,7e-05,5.50226]
[1777015351076,44.46,77713.99,4.9,0.06909,7e-05,5.47591]
[1777015356221,44.46,77714.46,4.9,0.06911,7e-05,5.47712]
[1777015362153,44.45,77713.74,4.9,0.06902,7e-05,5.47151]
[1777015366774,44.45,77707.78,4.9,0.06857,7e-05,5.44367]
[1777015371817,44.44,77708.01,4.9,0.06857,7e-05,5.44347]
[1777015377258,44.44,77707.72,4.9,0.06852,7e-05,5.44073]
[1777015382293,44.43,77709.74,4.9,0.06865,7e-05,5.44863]
[1777015388336,44.43,77709.32,4.9,0.06859,7e-05,5.44528]
[1777015393371,44.42,77709.58,4.9,0.06859,7e-05,5.4453]
[1777015397818,44.42,77713.9,4.9,0.06889,7e-05,5.46373]
[1777015403441,44.41,77714.63,4.9,0.06892,7e-05,5.46553]
[1777015408476,44.41,77715.28,4.9,0.06895,7e-05,5.46723]
[1777015413511,44.4,77715.16,4.9,0.06885,7e-05,5.45951]
[1777015419020,44.4,77714.11,4.9,0.06876,7e-05,5.4539]
[1777015428616,44.39,77713.02,4.9,0.06864,7e-05,5.44674]
[1777015433650,44.39,77713.27,4.9,0.06865,7e-05,5.44692]
[1777015438686,44.39,77712.68,4.9,0.06859,7e-05,5.44336]
[1777015443721,44.38,77709.94,4.9,0.06838,7e-05,5.43016]
[1777015448759,44.38,77704.26,4.9,0.06795,7e-05,5.40382]
[1777015453794,44.38,77703.64,4.9,0.0679,7e-05,5.40043]
[1777015458833,44.38,77703.84,4.9,0.0679,7e-05,5.40061]
[1777015464875,44.37,77703.59,4.9,0.06787,7e-05,5.39856]
[1777015469910,44.37,77702.97,4.9,0.06781,7e-05,5.39498]
[1777015474945,44.37,77699.92,4.9,0.06751,7e-05,5.37454]
[1777015479101,44.37,77699.92,4.9,0.06751,7e-05,5.37454]
[1777015479206,44.37,77699.92,4.9,0.06751,7e-05,5.37454]
[1777015479324,44.36,77700.02,4.9,0.06751,7e-05,5.3744]
[1777015481232,44.36,77699.0,4.9,0.06743,7e-05,5.36923]
[1777015487029,44.35,77698.15,4.9,0.0673,7e-05,5.36129]
[1777015492064,44.34,77697.9,4.9,0.06723,7e-05,5.3573]
[1777015493134,44.34,77697.9,4.9,0.06723,7e-05,5.3573]
[1777015494078,44.33,77686.13,4.9,0.06638,7e-05,5.30379]
[1777015498095,44.33,77686.21,4.9,0.06636,7e-05,5.30271]
[1777015503140,44.32,77686.05,4.9,0.06631,7e-05,5.29914]
[1777015508177,44.31,77685.9,4.9,0.06626,7e-05,5.29606]
[1777015510176,44.31,77685.93,4.9,0.06625,7e-05,5.29571]
[1777015517240,44.29,77686.43,4.9,0.06622,7e-05,5.29403]
[1777015519562,44.29,77686.4,4.9,0.06621,7e-05,5.29341]
[1777015520811,44.29,77686.34,4.9,0.0662,7e-05,5.29265]
[1777015526173,44.28,77686.5,4.9,0.06616,7e-05,5.29044]
[1777015529805,44.27,77686.55,4.9,0.06614,7e-05,5.28872]
[1777015536373,44.26,77686.0,4.9,0.06598,7e-05,5.27701]
[1777015542361,44.25,77685.85,4.9,0.06594,7e-05,5.27447]
[1777015547453,44.24,77685.5,4.9,0.06586,7e-05,5.26966]
[1777015552488,44.23,77686.02,4.9,0.06586,7e-05,5.26965]
[1777015557523,44.22,77685.83,4.9,0.06581,7e-05,5.26651]
[1777015562557,44.21,77685.4,4.9,0.06574,7e-05,5.26232]
[1777015567593,44.21,77685.76,4.9,0.06573,7e-05,5.26166]
[1777015572628,44.2,77693.22,4.9,0.06622,7e-05,5.29246]
[1777015577663,44.19,77695.55,4.9,0.06634,7e-05,5.30035]
[1777015582698,44.18,77695.42,4.9,0.06629,7e-05,5.29724]
[1777015586726,44.17,77706.84,4.9,0.06707,7e-05,5.34613]
[1777015589796,44.17,77710.35,4.9,0.0673,7e-05,5.36065]
[1777015592394,44.16,77722.13,4.9,0.06813,7e-05,5.41234]
[1777015593829,44.16,77724.18,4.9,0.06818,7e-05,5.41356]
[1777015599817,44.14,77734.1,4.9,0.06883,7e-05,5.45419]
[1777015601212,44.14,77734.1,4.9,0.06883,7e-05,5.45419]
[1777015606488,44.13,77733.47,4.9,0.06872,7e-05,5.44759]
[1777015609887,44.11,77724.66,4.9,0.06802,7e-05,5.40411]
[1777015611767,44.11,77724.84,4.9,0.06803,7e-05,5.40421]
[1777015617144,44.1,77725.26,4.9,0.06799,7e-05,5.40212]
[1777015617146,44.1,77725.26,4.9,0.06799,7e-05,5.40212]
[1777015623533,44.08,77726.89,4.9,0.06805,7e-05,5.40555]
[1777015628802,44.07,77731.85,4.9,0.06834,7e-05,5.42397]
[1777015634055,44.05,77730.45,4.9,0.06817,7e-05,5.41362]
[1777015639090,44.04,77729.11,4.9,0.06802,7e-05,5.40432]
[1777015644125,44.03,77725.7,4.9,0.06773,7e-05,5.38582]
[1777015647097,44.03,77722.75,4.9,0.06749,7e-05,5.37132]
[1777015647680,44.02,77702.28,4.9,0.06602,7e-05,5.27904]
[1777015653079,44.02,77702.33,4.9,0.06592,7e-05,5.27116]
[1777015653968,44.01,77703.51,4.9,0.066,7e-05,5.27596]
[1777015655251,44.01,77703.65,4.9,0.066,7e-05,5.27611]
[1777015660016,44.0,77704.81,4.9,0.06604,7e-05,5.27887]
[1777015660021,44.0,77704.81,4.9,0.06604,7e-05,5.27887]
[1777015665289,43.99,77705.65,4.9,0.06606,7e-05,5.27968]
[1777015670295,43.99,77703.29,4.9,0.06586,7e-05,5.2672]
[1777015675360,43.98,77703.31,4.9,0.06581,7e-05,5.26437]
[1777015679388,43.97,77688.17,4.9,0.06472,7e-05,5.19522]
[1777015680755,43.97,77686.66,4.9,0.0646,7e-05,5.18816]
[1777015681658,43.97,77686.66,4.9,0.0646,7e-05,5.18816]
[1777015684798,43.96,77677.15,4.9,0.06392,7e-05,5.1449]
[1777015691761,43.96,77677.01,4.9,0.06388,7e-05,5.14214]
[1777015691763,43.96,77677.01,4.9,0.06388,7e-05,5.14214]
[1777015697353,43.95,77675.79,4.9,0.06377,7e-05,5.13522]
[1777015703564,43.94,77677.62,4.9,0.06387,7e-05,5.14139]
[1777015709598,43.93,77678.9,4.9,0.06392,7e-05,5.1447]
[1777015714633,43.93,77688.19,4.9,0.06447,7e-05,5.17808]
[1777015719668,43.92,77689.43,4.9,0.06452,7e-05,5.18161]
[1777015724703,43.91,77696.11,4.9,0.06496,7e-05,5.20923]
[1777015724786,43.91,77696.11,4.9,0.06496,7e-05,5.20923]
[1777015726199,43.91,77696.29,4.9,0.06497,7e-05,5.20959]
[1777015729738,43.91,77709.15,4.9,0.06584,7e-05,5.26501]
[1777015730550,43.91,77709.15,4.9,0.06584,7e-05,5.26501]
[1777015734680,43.9,77712.24,4.9,0.06603,7e-05,5.2767]
[1777015738801,43.89,77723.11,4.9,0.06676,7e-05,5.32276]
[1777015743837,43.88,77723.27,4.9,0.06673,7e-05,5.32043]
[1777015748872,43.87,77722.63,4.9,0.06663,7e-05,5.31466]
[1777015751773,43.87,77722.63,4.9,0.06663,7e-05,5.31466]
[1777015760956,43.84,77723.0,4.9,0.06655,7e-05,5.30964]
[1777015765991,43.83,77722.6,4.9,0.06648,7e-05,5.30515]
[1777015771025,43.82,77722.04,4.9,0.06633,7e-05,5.29406]
[1777015776061,43.81,77721.86,4.9,0.06627,7e-05,5.29071]
[1777015781096,43.81,77721.84,4.9,0.06623,7e-05,5.28813]
[1777015786130,43.79,77729.66,4.9,0.06674,7e-05,5.32019]
[1777015787505,43.79,77729.66,4.9,0.06674,7e-05,5.32019]
[1777015793332,43.78,77729.98,4.9,0.06672,7e-05,5.31898]
[1777015794356,43.78,77729.98,4.9,0.06671,7e-05,5.31793]
[1777015800229,43.77,77743.16,4.9,0.06761,7e-05,5.37418]
[1777015805264,43.76,77742.42,4.9,0.06749,7e-05,5.36729]
[1777015807040,43.75,77742.82,4.9,0.06751,7e-05,5.36851]
[1777015807416,43.75,77742.82,4.9,0.06751,7e-05,5.36851]
[1777015814252,43.74,77745.1,4.9,0.06762,7e-05,5.37519]
[1777015819402,43.73,77745.65,4.9,0.0676,7e-05,5.37397]
[1777015824549,43.72,77745.0,4.9,0.0675,7e-05,5.36792]
[1777015831390,43.71,77745.06,4.9,0.06747,7e-05,5.36572]
[1777015831747,43.71,77745.06,4.9,0.06747,7e-05,5.36572]
[1777015837488,43.68,77751.86,4.9,0.06779,7e-05,5.38415]
[1777015842524,43.67,77749.38,4.9,0.06756,7e-05,5.36972]
[1777015845297,43.67,77748.56,4.9,0.06748,7e-05,5.36477]
[1777015846553,43.66,77730.39,4.9,0.06615,7e-05,5.28149]
[1777015851588,43.66,77742.4,4.9,0.06697,7e-05,5.33322]
[1777015855928,43.65,77739.91,4.9,0.06676,7e-05,5.31983]
[1777015856571,43.65,77739.91,4.9,0.06676,7e-05,5.31983]
[1777015861658,43.64,77740.35,4.9,0.06674,7e-05,5.31864]
[1777015865886,43.63,77732.28,4.9,0.06612,7e-05,5.28031]
[1777015871729,43.62,77728.27,4.9,0.06579,7e-05,5.25963]
[1777015876764,43.61,77727.71,4.9,0.06572,7e-05,5.25512]
[1777015876936,43.61,77727.71,4.9,0.06572,7e-05,5.25512]
[1777015878778,43.61,77718.05,4.9,0.06502,7e-05,5.21106]
[1777015883290,43.61,77715.38,4.9,0.06482,7e-05,5.19791]
[1777015888848,43.6,77716.66,4.9,0.06487,7e-05,5.20172]
[1777015894030,43.59,77716.27,4.9,0.06476,7e-05,5.1928]
[1777015899349,43.59,77716.17,4.9,0.06472,7e-05,5.19047]
[1777015904961,43.58,77716.71,4.9,0.06473,7e-05,5.19095]
[1777015911003,43.57,77714.98,4.9,0.06458,7e-05,5.18129]
[1777015916042,43.57,77712.71,4.9,0.06439,7e-05,5.16963]
[1777015921982,43.56,77710.15,4.9,0.06419,7e-05,5.15677]
[1777015927119,43.56,77709.89,4.9,0.06414,7e-05,5.15382]
[1777015932153,43.55,77706.58,4.9,0.06389,7e-05,5.13767]
[1777015937188,43.55,77706.11,4.9,0.06383,7e-05,5.13422]
[1777015942224,43.54,77706.0,4.9,0.0638,7e-05,5.13241]
[1777015947359,43.54,77704.43,4.9,0.06368,7e-05,5.12439]
[1777015952294,43.53,77703.83,4.9,0.06354,7e-05,5.11408]
[1777015953360,43.53,77703.83,4.9,0.06354,7e-05,5.11408]
[1777015959529,43.53,77702.28,4.9,0.06342,7e-05,5.10607]
[1777015965386,43.52,77698.98,4.9,0.06316,7e-05,5.08985]
[1777015970421,43.52,77694.71,4.9,0.06285,7e-05,5.07008]
[1777015975456,43.52,77694.45,4.9,0.06282,7e-05,5.06817]
[1777015980492,43.51,77694.35,4.9,0.0628,7e-05,5.06699]
[1777015985527,43.51,77700.73,4.9,0.06323,7e-05,5.09434]
[1777015990564,43.51,77697.35,4.9,0.06298,7e-05,5.07848]
[1777015995597,43.5,77695.68,4.9,0.06285,7e-05,5.07029]
[1777015999978,43.5,77695.36,4.9,0.06282,7e-05,5.06843]
[1777016008978,43.5,77692.66,4.9,0.06262,7e-05,5.0553]
[1777016014730,43.49,77688.91,4.9,0.06228,7e-05,5.03223]
[1777016019766,43.49,77689.33,4.9,0.0623,7e-05,5.03369]
[1777016024800,43.49,77689.08,4.9,0.06228,7e-05,5.03222]
[1777016029835,43.49,77686.22,4.9,0.06208,7e-05,5.01936]
[1777016034871,43.49,77682.47,4.9,0.06182,7e-05,5.00267]
[1777016039905,43.49,77679.36,4.9,0.0616,7e-05,4.98891]
[1777016044942,43.49,77686.2,4.9,0.06207,7e-05,5.01872]
[1777016049981,43.49,77689.0,4.9,0.06226,7e-05,5.03061]
[1777016055016,43.49,77686.08,4.9,0.06205,7e-05,5.01751]
[1777016060051,43.49,77686.11,4.9,0.06205,7e-05,5.0174]
[1777016065086,43.48,77694.14,4.9,0.0626,7e-05,5.05241]
[1777016070121,43.48,77696.04,4.9,0.06272,7e-05,5.06025]
[1777016070135,43.48,77696.04,4.9,0.06272,7e-05,5.06025]
[1777016076285,43.48,77695.45,4.9,0.0626,7e-05,5.05129]
[1777016082248,43.48,77691.78,4.9,0.06235,7e-05,5.03471]
[1777016088897,43.48,77687.19,4.9,0.06203,7e-05,5.01428]
[1777016094289,43.48,77683.74,4.9,0.06179,7e-05,4.99903]
[1777016099324,43.48,77684.13,4.9,0.06181,7e-05,5.00072]
[1777016104359,43.48,77682.86,4.9,0.06173,7e-05,4.9952]
[1777016109394,43.48,77680.44,4.9,0.06156,7e-05,4.9847]
[1777016114738,43.48,77678.08,4.9,0.06141,7e-05,4.97454]
[1777016121399,43.48,77677.25,4.9,0.06135,7e-05,4.97121]
[1777016126516,43.48,77676.74,4.9,0.06133,7e-05,4.96943]
[1777016131550,43.48,77677.2,4.9,0.0613,7e-05,4.96592]
[1777016136586,43.48,77676.01,4.9,0.06122,7e-05,4.96103]
[1777016141621,43.48,77665.95,4.9,0.06055,7e-05,4.91751]
[1777016148073,43.49,77659.05,4.9,0.06009,7e-05,4.88832]
[1777016153706,43.49,77661.96,4.9,0.06031,7e-05,4.90223]
[1777016154218,43.49,77661.96,4.9,0.06031,7e-05,4.90223]
[1777016156728,43.49,77671.04,4.9,0.06093,7e-05,4.94207]
[1777016161762,43.49,77670.18,4.9,0.06087,7e-05,4.93868]
[1777016162596,43.49,77670.18,4.9,0.06087,7e-05,4.93868]
[1777016167804,43.5,77669.07,4.9,0.06081,7e-05,4.9343]
[1777016173126,43.5,77669.05,4.9,0.06081,7e-05,4.93452]
[1777016178882,43.5,77666.76,4.9,0.06066,7e-05,4.92515]
[1777016183917,43.5,77664.56,4.9,0.06052,7e-05,4.91606]
[1777016188952,43.5,77664.8,4.9,0.06055,7e-05,4.91764]
[1777016194996,43.51,77663.33,4.9,0.0604,7e-05,4.90616]
[1777016200032,43.51,77666.62,4.9,0.06062,7e-05,4.92092]
[1777016205068,43.51,77669.39,4.9,0.06082,7e-05,4.93341]
[1777016209097,43.51,77677.41,4.9,0.06137,7e-05,4.96852]
[1777016214133,43.51,77673.67,4.9,0.06111,7e-05,4.95236]
[1777016219167,43.51,77673.78,4.9,0.06112,7e-05,4.95303]
[1777016224204,43.51,77671.14,4.9,0.06095,7e-05,4.94174]
[1777016229240,43.51,77668.71,4.9,0.06079,7e-05,4.93152]
[1777016234275,43.51,77667.6,4.9,0.06072,7e-05,4.92709]
[1777016239310,43.52,77667.16,4.9,0.0607,7e-05,4.92559]
[1777016244345,43.52,77667.32,4.9,0.06072,7e-05,4.92669]
[1777016250387,43.52,77662.05,4.9,0.06037,7e-05,4.90429]
[1777016255422,43.52,77660.25,4.9,0.06019,7e-05,4.89128]
[1777016260456,43.52,77661.1,4.9,0.06026,7e-05,4.89551]
[1777016265493,43.52,77655.15,4.9,0.05987,7e-05,4.87031]
[1777016270528,43.53,77655.51,4.9,0.0599,7e-05,4.87253]
[1777016275563,43.53,77655.38,4.9,0.0599,7e-05,4.87265]
[1777016280597,43.53,77658.95,4.9,0.06015,7e-05,4.88869]
[1777016285632,43.53,77657.38,4.9,0.06006,7e-05,4.88247]
[1777016290668,43.54,77653.01,4.9,0.05978,7e-05,4.86436]
[1777016295703,43.54,77654.81,4.9,0.05991,7e-05,4.87279]
[1777016300741,43.54,77654.76,4.9,0.05991,7e-05,4.87321]
[1777016305775,43.54,77654.93,4.9,0.05993,7e-05,4.87453]
[1777016310810,43.55,77655.16,4.9,0.05996,7e-05,4.8761]
[1777016315844,43.55,77655.09,4.9,0.0599,7e-05,4.87061]
[1777016320880,43.55,77653.57,4.9,0.05981,7e-05,4.86469]
[1777016325915,43.55,77652.3,4.9,0.05973,7e-05,4.85987]
[1777016330950,43.55,77658.06,4.9,0.06013,7e-05,4.88536]
[1777016336992,43.56,77657.16,4.9,0.06007,7e-05,4.88202]
[1777016337463,43.56,77657.16,4.9,0.06007,7e-05,4.88202]
[1777016341912,43.56,77655.05,4.9,0.05994,7e-05,4.87333]
[1777016342029,43.56,77655.36,4.9,0.05996,7e-05,4.87478]
[1777016346069,43.56,77655.14,4.9,0.05994,7e-05,4.87321]
[1777016351092,43.55,77653.47,4.9,0.05979,7e-05,4.86388]
[1777016355030,43.55,77653.78,4.9,0.0598,7e-05,4.86435]
[1777016355070,43.55,77653.78,4.9,0.0598,7e-05,4.86435]
[1777016355120,43.54,77658.27,4.9,0.0601,7e-05,4.88343]
[1777016360155,43.55,77658.49,4.9,0.06012,7e-05,4.88483]
[1777016362464,43.55,77657.98,4.9,0.06009,7e-05,4.8828]
[1777016363176,43.55,77657.78,4.9,0.06007,7e-05,4.88161]
[1777016368210,43.54,77657.04,4.9,0.05999,7e-05,4.87681]
[1777016373248,43.53,77664.29,4.9,0.06039,7e-05,4.90085]
[1777016378283,43.53,77664.29,4.9,0.06036,7e-05,4.89912]
[1777016383318,43.52,77654.75,4.9,0.0597,7e-05,4.85626]
[1777016388353,43.52,77655.13,4.9,0.0597,7e-05,4.85654]
[1777016393388,43.51,77654.5,4.9,0.05964,7e-05,4.8525]
[1777016395524,43.51,77654.5,4.9,0.05964,7e-05,4.8525]
[1777016396068,43.51,77654.5,4.9,0.05964,7e-05,4.8525]
[1777016396409,43.51,77689.43,4.9,0.06199,7e-05,5.00354]
[1777016401444,43.51,77680.04,4.9,0.06134,7e-05,4.96204]
[1777016405726,43.51,77673.23,4.9,0.06088,7e-05,4.9324]
[1777016405974,43.51,77673.23,4.9,0.06088,7e-05,4.9324]
[1777016405988,43.51,77673.23,4.9,0.06088,7e-05,4.9324]
[1777016409801,43.51,77678.68,4.9,0.06125,7e-05,4.95629]
[1777016409902,43.51,77679.01,4.9,0.06127,7e-05,4.95775]
[1777016415542,43.5,77679.48,4.9,0.06127,7e-05,4.95779]
[1777016420578,43.49,77678.76,4.9,0.06119,7e-05,4.95272]
[1777016425622,43.49,77683.83,4.9,0.06151,7e-05,4.97297]
[1777016430657,43.48,77682.7,4.9,0.0614,7e-05,4.96607]
[1777016435692,43.47,77689.87,4.9,0.0618,7e-05,4.98985]
[1777016440727,43.47,77689.62,4.9,0.06175,7e-05,4.98669]
[1777016445762,43.46,77689.95,4.9,0.06174,7e-05,4.98616]
[1777016451804,43.45,77689.82,4.9,0.06169,7e-05,4.98331]
[1777016456840,43.44,77687.81,4.9,0.06152,7e-05,4.97236]
[1777016461875,43.44,77690.96,4.9,0.06171,7e-05,4.9844]
[1777016468925,43.43,77690.99,4.9,0.06167,7e-05,4.9821]
[1777016473444,43.43,77697.4,4.9,0.0621,7e-05,5.00956]
[1777016473450,43.43,77697.4,4.9,0.0621,7e-05,5.00956]
[1777016473961,43.42,77702.17,4.9,0.06242,7e-05,5.02984]
[1777016478996,43.42,77698.42,4.9,0.06216,7e-05,5.01336]
[1777016483711,43.42,77696.95,4.9,0.06206,7e-05,5.00702]
[1777016484031,43.42,77699.42,4.9,0.06223,7e-05,5.01792]
[1777016489068,43.42,77699.23,4.9,0.06219,7e-05,5.01512]
[1777016494103,43.41,77699.18,4.9,0.06209,7e-05,5.00718]
[1777016499138,43.4,77698.88,4.9,0.06204,7e-05,5.00407]
[1777016504173,43.4,77692.27,4.9,0.06156,7e-05,4.97334]
[1777016509208,43.39,77686.65,4.9,0.06116,7e-05,4.94742]
[1777016514243,43.39,77686.55,4.9,0.06113,7e-05,4.94569]
[1777016520285,43.38,77685.26,4.9,0.06102,7e-05,4.93849]
[1777016525319,43.38,77683.99,4.9,0.06091,7e-05,4.93168]
[1777016530355,43.37,77683.41,4.9,0.06085,7e-05,4.92789]
[1777016535392,43.37,77681.9,4.9,0.06073,7e-05,4.92007]
[1777016540425,43.36,77681.49,4.9,0.06068,7e-05,4.91707]
[1777016545460,43.36,77685.52,4.9,0.06094,7e-05,4.93343]
[1777016550495,43.35,77685.1,4.9,0.06089,7e-05,4.93029]
[1777016557543,43.35,77682.33,4.9,0.06061,7e-05,4.91075]
[1777016562579,43.34,77685.57,4.9,0.06081,7e-05,4.92373]
[1777016567614,43.34,77685.26,4.9,0.06077,7e-05,4.92114]
[1777016572648,43.34,77685.76,4.9,0.06078,7e-05,4.92208]
[1777016574662,43.33,77694.15,4.9,0.06135,7e-05,4.95826]
[1777016580707,43.33,77694.69,4.9,0.06135,7e-05,4.95878]
[1777016585740,43.32,77691.42,4.9,0.06111,7e-05,4.94302]
[1777016590775,43.32,77692.02,4.9,0.06113,7e-05,4.94424]
[1777016595810,43.31,77693.04,4.9,0.06117,7e-05,4.9473]
[1777016600845,43.31,77692.63,4.9,0.06112,7e-05,4.94407]
[1777016605880,43.3,77692.54,4.9,0.0611,7e-05,4.94225]
[1777016610956,43.3,77686.52,4.9,0.06067,7e-05,4.91462]
[1777016615992,43.29,77687.23,4.9,0.06063,7e-05,4.91051]
[1777016621027,43.29,77687.15,4.9,0.0606,7e-05,4.90897]
[1777016626061,43.28,77687.69,4.9,0.06062,7e-05,4.91011]
[1777016631099,43.28,77692.43,4.9,0.06092,7e-05,4.92956]
[1777016636134,43.27,77691.33,4.9,0.06083,7e-05,4.92341]
[1777016641170,43.27,77690.43,4.9,0.06074,7e-05,4.91822]
[1777016646205,43.26,77691.37,4.9,0.06079,7e-05,4.92106]
[1777016651240,43.26,77687.13,4.9,0.06048,7e-05,4.9013]
[1777016656275,43.26,77680.5,4.9,0.06002,7e-05,4.87155]
[1777016661310,43.25,77680.28,4.9,0.05999,7e-05,4.86974]
[1777016666345,43.25,77679.47,4.9,0.05992,7e-05,4.86537]
[1777016671380,43.25,77679.44,4.9,0.05984,7e-05,4.85858]
[1777016676414,43.24,77678.77,4.9,0.05978,7e-05,4.85483]
[1777016681450,43.24,77679.46,4.9,0.05982,7e-05,4.85694]
[1777016682355,43.24,77679.46,4.9,0.05982,7e-05,4.85694]
[1777016687492,43.24,77678.4,4.9,0.05973,7e-05,4.85134]
[1777016692527,43.23,77678.08,4.9,0.05969,7e-05,4.84911]
[1777016697562,43.23,77680.01,4.9,0.05981,7e-05,4.85661]
[1777016702597,43.23,77684.29,4.9,0.06008,7e-05,4.87427]
[1777016707632,43.22,77690.21,4.9,0.06047,7e-05,4.89883]
[1777016712667,43.22,77690.27,4.9,0.06045,7e-05,4.89788]
[1777016718709,43.21,77689.5,4.9,0.06038,7e-05,4.8931]
[1777016723745,43.21,77688.46,4.9,0.06029,7e-05,4.88738]
[1777016728779,43.21,77689.01,4.9,0.06031,7e-05,4.88864]
[1777016733814,43.2,77688.33,4.9,0.06018,7e-05,4.87878]
[1777016740763,43.2,77688.12,4.9,0.06015,7e-05,4.87701]
[1777016746374,43.19,77687.97,4.9,0.06012,7e-05,4.87487]
[1777016746999,43.19,77687.97,4.9,0.06011,7e-05,4.87445]
[1777016747097,43.19,77688.67,4.9,0.06015,7e-05,4.87729]
[1777016752948,43.19,77687.93,4.9,0.06012,7e-05,4.87509]
[1777016757982,43.2,77687.71,4.9,0.06012,7e-05,4.87516]
[1777016759336,43.2,77687.71,4.9,0.06012,7e-05,4.87516]
[1777016759435,43.2,77687.71,4.9,0.06013,7e-05,4.87556]
[1777016761406,43.2,77687.71,4.9,0.06013,7e-05,4.87556]
[1777016761505,43.2,77688.35,4.9,0.06016,7e-05,4.8779]
[1777016765902,43.2,77688.84,4.9,0.06021,7e-05,4.88061]
[1777016767046,43.2,77701.22,4.9,0.06105,7e-05,4.9351]
[1777016768458,43.2,77701.22,4.9,0.06105,7e-05,4.9351]
[1777016771074,43.2,77714.79,4.9,0.06199,7e-05,4.99523]
[1777016772424,43.2,77714.79,4.9,0.06199,7e-05,4.99523]
[1777016777472,43.2,77707.44,4.9,0.06149,7e-05,4.963]
[1777016783160,43.2,77708.65,4.9,0.06158,7e-05,4.96867]
[1777016788195,43.2,77710.62,4.9,0.06172,7e-05,4.97748]
[1777016791643,43.21,77713.68,4.9,0.06193,7e-05,4.99101]
[1777016791644,43.21,77713.68,4.9,0.06193,7e-05,4.99101]
[1777016792433,43.21,77718.87,4.9,0.06222,7e-05,5.00809]
[1777016792848,43.21,77718.87,4.9,0.06222,7e-05,5.00809]
[1777016793881,43.2,77721.28,4.9,0.06239,7e-05,5.0187]
[1777016799279,43.2,77720.26,4.9,0.06231,7e-05,5.01392]
[1777016804314,43.2,77718.07,4.9,0.06216,7e-05,5.00398]
[1777016809349,43.2,77718.32,4.9,0.06217,7e-05,5.00495]
[1777016814384,43.2,77718.22,4.9,0.06216,7e-05,5.00441]
[1777016819421,43.2,77722.49,4.9,0.06246,7e-05,5.0232]
[1777016821433,43.2,77730.53,4.9,0.06302,7e-05,5.05881]
[1777016824454,43.2,77739.33,4.9,0.06363,7e-05,5.09771]
[1777016829274,43.2,77739.98,4.9,0.06367,7e-05,5.09995]
[1777016833424,43.2,77735.6,4.9,0.06335,7e-05,5.07977]
[1777016838552,43.19,77732.1,4.9,0.06309,7e-05,5.06348]
[1777016843586,43.19,77729.78,4.9,0.06292,7e-05,5.05269]
[1777016848623,43.19,77729.82,4.9,0.06292,7e-05,5.05241]
[1777016853658,43.19,77729.51,4.9,0.06282,7e-05,5.0447]
[1777016858904,43.19,77728.41,4.9,0.06274,7e-05,5.03958]
[1777016864734,43.18,77730.11,4.9,0.06285,7e-05,5.04649]
[1777016871783,43.18,77730.55,4.9,0.06287,7e-05,5.04785]
[1777016876819,43.18,77733.09,4.9,0.06304,7e-05,5.05873]
[1777016879202,43.18,77734.11,4.9,0.06311,7e-05,5.06307]
[1777016879840,43.18,77743.78,4.9,0.06379,7e-05,5.10613]
[1777016884865,43.18,77745.79,4.9,0.06392,7e-05,5.11439]
[1777016889910,43.17,77745.46,4.9,0.06388,7e-05,5.1118]
[1777016894944,43.17,77745.71,4.9,0.06389,7e-05,5.11206]
[1777016899980,43.17,77745.81,4.9,0.06388,7e-05,5.11169]
[1777016905020,43.16,77745.36,4.9,0.06384,7e-05,5.10889]
[1777016910056,43.16,77746.8,4.9,0.06393,7e-05,5.11459]
[1777016915111,43.16,77746.73,4.9,0.06384,7e-05,5.10776]
[1777016920126,43.16,77746.9,4.9,0.06384,7e-05,5.10769]
[1777016925161,43.15,77746.67,4.9,0.06382,7e-05,5.106]
[1777016930195,43.15,77746.46,4.9,0.06379,7e-05,5.10444]
[1777016935231,43.15,77746.38,4.9,0.06378,7e-05,5.10349]
[1777016940266,43.15,77748.54,4.9,0.06392,7e-05,5.11258]
[1777016945301,43.15,77748.08,4.9,0.06388,7e-05,5.10989]
[1777016950335,43.14,77748.28,4.9,0.06388,7e-05,5.11019]
[1777016955371,43.14,77747.58,4.9,0.06382,7e-05,5.10638]
[1777016960405,43.14,77747.41,4.9,0.0638,7e-05,5.10512]
[1777016965442,43.14,77747.51,4.9,0.0638,7e-05,5.10509]
[1777016970476,43.14,77747.85,4.9,0.06382,7e-05,5.10615]
[1777016975512,43.13,77747.52,4.9,0.06372,7e-05,5.09829]
[1777016981554,43.13,77747.16,4.9,0.06368,7e-05,5.09609]
[1777016982393,43.13,77747.16,4.9,0.06368,7e-05,5.09609]
[1777016982427,43.13,77747.16,4.9,0.06368,7e-05,5.09609]
[1777016991624,43.13,77747.7,4.9,0.06371,7e-05,5.09746]
[1777016994645,43.13,77737.77,4.9,0.063,7e-05,5.0528]
[1777016999680,43.13,77739.16,4.9,0.06309,7e-05,5.0588]
[1777017000473,43.13,77739.16,4.9,0.06309,7e-05,5.0588]
[1777017005722,43.13,77739.15,4.9,0.06309,7e-05,5.05847]
[1777017010757,43.12,77747.37,4.9,0.06366,7e-05,5.09479]
[1777017016799,43.12,77751.58,4.9,0.06395,7e-05,5.11285]
[1777017025862,43.12,77753.12,4.9,0.06404,7e-05,5.1184]
[1777017031904,43.11,77754.81,4.9,0.06407,7e-05,5.11906]
[1777017036939,43.11,77754.91,4.9,0.06407,7e-05,5.11871]
[1777017041975,43.11,77755.48,4.9,0.0641,7e-05,5.12048]
[1777017047009,43.1,77754.55,4.9,0.06402,7e-05,5.11552]
[1777017052046,43.1,77754.83,4.9,0.06402,7e-05,5.11603]
[1777017057081,43.1,77754.47,4.9,0.06399,7e-05,5.11367]
[1777017062116,43.1,77737.91,4.9,0.06281,7e-05,5.0389]
[1777017063814,43.1,77739.22,4.9,0.0629,7e-05,5.04471]
[1777017069165,43.09,77741.17,4.9,0.06303,7e-05,5.05304]
[1777017072082,43.09,77741.17,4.9,0.06303,7e-05,5.05304]
[1777017080878,43.09,77737.72,4.9,0.06278,7e-05,5.03706]
[1777017080932,43.09,77737.72,4.9,0.06278,7e-05,5.03706]
[1777017081969,43.09,77737.83,4.9,0.06278,7e-05,5.03742]
[1777017087291,43.09,77738.65,4.9,0.06283,7e-05,5.04064]
[1777017092325,43.09,77741.09,4.9,0.06293,7e-05,5.04521]
[1777017097361,43.09,77741.79,4.9,0.06297,7e-05,5.0479]
[1777017102396,43.09,77741.89,4.9,0.06297,7e-05,5.0479]
[1777017107439,43.08,77741.76,4.9,0.06296,7e-05,5.04687]
[1777017112471,43.08,77742.31,4.9,0.06299,7e-05,5.04887]
[1777017117506,43.08,77742.22,4.9,0.06297,7e-05,5.04803]
[1777017122541,43.08,77740.61,4.9,0.06285,7e-05,5.04037]
[1777017126827,43.08,77740.6,4.9,0.06285,7e-05,5.04017]
[1777017126847,43.08,77740.6,4.9,0.06285,7e-05,5.04017]
[1777017133865,43.08,77738.24,4.9,0.06267,7e-05,5.02905]
[1777017134303,43.08,77735.41,4.9,0.06248,7e-05,5.0164]
[1777017135221,43.08,77735.41,4.9,0.06248,7e-05,5.0164]
[1777017134625,43.08,77715.34,4.9,0.06108,7e-05,4.92763]
[1777017135632,43.08,77727.34,4.9,0.06191,7e-05,4.98067]
[1777017140667,43.08,77732.24,4.9,0.06225,7e-05,5.00231]
[1777017145703,43.08,77733.31,4.9,0.06233,7e-05,5.00689]
[1777017150737,43.08,77734.61,4.9,0.06241,7e-05,5.01245]
[1777017155773,43.07,77734.21,4.9,0.06232,7e-05,5.0046]
[1777017160807,43.07,77733.16,4.9,0.06224,7e-05,4.99976]
[1777017165843,43.07,77732.7,4.9,0.06221,7e-05,4.99756]
[1777017170880,43.07,77730.27,4.9,0.06204,7e-05,4.98673]
[1777017172152,43.07,77730.27,4.9,0.06204,7e-05,4.98673]
[1777017177929,43.07,77734.37,4.9,0.06232,7e-05,5.00475]
[1777017182963,43.07,77738.73,4.9,0.06262,7e-05,5.02377]
[1777017185470,43.07,77738.96,4.9,0.06263,7e-05,5.02464]
[1777017192026,43.07,77738.85,4.9,0.06261,7e-05,5.02359]
[1777017192719,43.07,77738.85,4.9,0.06261,7e-05,5.02359]
[1777017198071,43.07,77740.17,4.9,0.0627,7e-05,5.02907]
[1777017203108,43.07,77741.14,4.9,0.06276,7e-05,5.03294]
[1777017209150,43.06,77739.89,4.9,0.06267,7e-05,5.02686]
[1777017209376,43.06,77739.89,4.9,0.06267,7e-05,5.02686]
[1777017222241,43.06,77735.77,4.9,0.0623,7e-05,5.00176]
[1777017227275,43.06,77736.76,4.9,0.06236,7e-05,5.00596]
[1777017232311,43.06,77736.91,4.9,0.06237,7e-05,5.00642]
[1777017237346,43.06,77736.75,4.9,0.06236,7e-05,5.00553]
[1777017238681,43.06,77736.75,4.9,0.06236,7e-05,5.00553]
[1777017243662,43.06,77736.78,4.9,0.06235,7e-05,5.00547]
[1777017243699,43.06,77741.32,4.9,0.06267,7e-05,5.02555]
[1777017244940,43.06,77741.32,4.9,0.06267,7e-05,5.02555]
[1777017244985,43.06,77741.32,4.9,0.06267,7e-05,5.02555]
[1777017245027,43.06,77750.76,4.9,0.06334,7e-05,5.068]
[1777017250222,43.06,77748.73,4.9,0.06321,7e-05,5.05974]
[1777017255712,43.07,77747.65,4.9,0.06316,7e-05,5.05657]
[1777017262523,43.08,77749.66,4.9,0.06334,7e-05,5.06781]
[1777017267558,43.08,77749.66,4.9,0.06336,7e-05,5.06928]
[1777017272592,43.09,77750.43,4.9,0.06338,7e-05,5.06833]
[1777017277628,43.09,77750.32,4.9,0.06339,7e-05,5.06938]
[1777017282663,43.1,77749.91,4.9,0.06339,7e-05,5.06908]
[1777017288705,43.1,77750.68,4.9,0.06348,7e-05,5.07465]
[1777017293741,43.11,77747.4,4.9,0.06327,7e-05,5.0616]
[1777017295680,43.11,77747.26,4.9,0.06327,7e-05,5.06131]
[1777017295729,43.11,77747.26,4.9,0.06327,7e-05,5.06131]
[1777017295871,43.11,77747.26,4.9,0.06327,7e-05,5.06131]
[1777017295890,43.11,77747.26,4.9,0.06327,7e-05,5.06131]
[1777017296280,43.11,77747.26,4.9,0.06327,7e-05,5.06131]
[1777017296366,43.11,77727.26,4.9,0.06187,7e-05,4.97278]
[1777017296659,43.11,77727.26,4.9,0.06187,7e-05,4.97278]
[1777017296905,43.11,77727.26,4.9,0.06187,7e-05,4.97278]
[1777017296979,43.11,77689.13,4.9,0.05927,7e-05,4.80588]
[1777017298682,43.11,77688.53,4.9,0.05923,7e-05,4.80336]
[1777017303819,43.12,77697.12,4.9,0.05984,7e-05,4.84288]
[1777017306732,43.12,77700.19,4.9,0.06006,7e-05,4.85671]
[1777017307312,43.12,77700.19,4.9,0.06006,7e-05,4.85671]
[1777017311808,43.13,77700.4,4.9,0.06009,7e-05,4.85861]
[1777017316909,43.13,77694.45,4.9,0.0597,7e-05,4.83401]
[1777017319065,43.13,77694.45,4.9,0.0597,7e-05,4.83401]
[1777017325202,43.14,77683.2,4.9,0.05898,7e-05,4.78705]
[1777017328113,43.14,77682.15,4.9,0.05892,7e-05,4.78333]
[1777017330748,43.14,77681.7,4.9,0.0589,7e-05,4.78218]
[1777017330946,43.14,77681.7,4.9,0.0589,7e-05,4.78218]
[1777017331138,43.14,77662.16,4.9,0.05755,7e-05,4.69279]
[1777017332020,43.15,77652.03,4.9,0.05689,7e-05,4.65004]
[1777017337057,43.15,77649.43,4.9,0.05676,6e-05,4.64124]
[1777017342381,43.16,77644.95,4.9,0.05649,6e-05,4.624]
[1777017342383,43.16,77644.95,4.9,0.05649,6e-05,4.624]
[1777017343380,43.16,77635.23,4.9,0.05588,6e-05,4.58389]
[1777017349141,43.18,77633.11,4.9,0.05579,6e-05,4.57809]
[1777017354178,43.18,77624.41,4.9,0.05527,6e-05,4.54393]
[1777017359240,43.19,77622.3,4.9,0.05518,6e-05,4.53761]
[1777017364274,43.2,77620.87,4.9,0.05513,6e-05,4.53408]
[1777017369310,43.21,77621.64,4.9,0.05521,6e-05,4.53964]
[1777017374345,43.22,77621.01,4.9,0.05521,6e-05,4.53923]
[1777017379380,43.23,77625.43,4.9,0.05552,6e-05,4.55986]
[1777017384415,43.23,77627.69,4.9,0.05569,6e-05,4.5712]
[1777017389449,43.24,77621.84,4.9,0.05535,6e-05,4.54855]
[1777017394484,43.25,77622.05,4.9,0.05533,6e-05,4.54571]
[1777017400527,43.26,77622.29,4.9,0.05538,6e-05,4.54898]
[1777017405561,43.26,77620.21,4.9,0.05528,6e-05,4.54215]
[1777017410597,43.27,77620.19,4.9,0.0553,6e-05,4.54384]
[1777017415822,43.27,77619.29,4.9,0.05527,6e-05,4.54152]
[1777017421674,43.28,77614.76,4.9,0.05502,6e-05,4.52527]
[1777017422681,43.29,77606.37,4.9,0.0545,6e-05,4.49077]
[1777017427716,43.29,77599.71,4.9,0.05411,6e-05,4.46531]
[1777017432017,43.32,77594.74,4.9,0.05389,6e-05,4.45065]
[1777017435511,43.39,77573.05,4.9,0.05285,6e-05,4.38071]
[1777017436335,43.39,77589.25,4.9,0.05385,6e-05,4.44762]
[1777017441816,43.44,77591.81,4.9,0.05423,6e-05,4.47265]
[1777017446851,43.45,77590.44,4.9,0.05418,6e-05,4.46918]
[1777017451886,43.49,77594.88,4.9,0.05455,6e-05,4.49176]
[1777017456921,43.49,77600.12,4.9,0.0549,6e-05,4.5153]
[1777017461956,43.5,77598.88,4.9,0.05485,6e-05,4.51202]
[1777017466991,43.52,77594.05,4.9,0.05463,6e-05,4.49736]
[1777017472026,43.53,77594.15,4.9,0.05467,6e-05,4.49975]
[1777017477061,43.53,77594.59,4.9,0.05473,6e-05,4.50352]
[1777017482096,43.54,77596.79,4.9,0.0549,6e-05,4.51453]
[1777017487130,43.55,77598.55,4.9,0.05503,6e-05,4.5236]
[1777017492166,43.56,77598.68,4.9,0.05507,6e-05,4.52591]
[1777017495918,43.56,77604.22,4.9,0.05543,6e-05,4.54996]
[1777017501229,43.57,77617.09,4.9,0.05628,6e-05,4.60534]
[1777017504249,43.57,77629.81,4.9,0.05711,6e-05,4.65941]
[1777017509285,43.57,77630.05,4.9,0.05713,6e-05,4.66117]
[1777017511748,43.57,77631.38,4.9,0.05716,6e-05,4.66137]
[1777017516104,43.57,77635.06,4.9,0.05741,6e-05,4.67742]
[1777017516341,43.57,77649.98,4.9,0.05839,7e-05,4.74083]
[1777017518355,43.57,77641.4,4.9,0.05782,7e-05,4.70445]
[1777017523390,43.58,77641.52,4.9,0.05784,7e-05,4.70538]
[1777017528426,43.58,77641.25,4.9,0.05783,7e-05,4.70469]
[1777017533461,43.58,77641.07,4.9,0.05782,7e-05,4.7044]
[1777017538495,43.58,77640.9,4.9,0.05782,7e-05,4.70418]
[1777017543531,43.58,77643.98,4.9,0.05803,7e-05,4.7177]
[1777017548566,43.58,77643.02,4.9,0.05797,7e-05,4.71407]
[1777017548654,43.58,77643.02,4.9,0.05797,7e-05,4.71407]
[1777017558663,43.59,77641.29,4.9,0.05788,7e-05,4.70784]
[1777017564678,43.59,77650.58,4.9,0.05849,7e-05,4.74766]
[1777017570536,43.59,77653.53,4.9,0.05869,7e-05,4.76042]
[1777017573743,43.59,77663.67,4.9,0.0593,7e-05,4.79813]
[1777017578778,43.59,77667.42,4.9,0.05955,7e-05,4.81407]
[1777017583813,43.59,77668.53,4.9,0.05962,7e-05,4.81876]
[1777017588847,43.59,77671.19,4.9,0.0598,7e-05,4.83015]
[1777017594689,43.59,77672.99,4.9,0.05992,7e-05,4.83782]
[1777017594697,43.59,77672.26,4.9,0.05987,7e-05,4.8346]
[1777017595551,43.59,77672.26,4.9,0.05987,7e-05,4.8346]
[1777017598422,43.59,77671.12,4.9,0.0598,7e-05,4.83058]
[1777017600723,43.6,77676.56,4.9,0.06019,7e-05,4.85547]
[1777017600052,43.6,77676.56,4.9,0.06019,7e-05,4.85547]
[1777017613813,43.6,77676.56,4.9,0.06019,7e-05,4.85547]
[1777017614041,43.6,77693.0,4.9,0.06132,7e-05,4.92719]
[1777017615048,43.6,77677.71,4.9,0.06028,7e-05,4.86088]
[1777017617078,43.6,77678.64,4.9,0.06034,7e-05,4.8649]
[1777017617117,43.6,77678.64,4.9,0.06034,7e-05,4.8649]
[1777017617788,43.6,77684.17,4.9,0.06071,7e-05,4.88883]
[1777017618149,43.6,77684.17,4.9,0.06071,7e-05,4.88883]
[1777017620086,43.6,77693.35,4.9,0.06134,7e-05,4.92871]
[1777017623107,43.6,77694.34,4.9,0.06141,7e-05,4.93302]
[1777017628373,43.6,77696.88,4.9,0.06158,7e-05,4.9441]
[1777017633199,43.6,77690.16,4.9,0.06106,7e-05,4.90899]
[1777017638235,43.6,77686.9,4.9,0.06083,7e-05,4.89484]
[1777017642264,43.6,77677.73,4.9,0.06021,7e-05,4.85515]
[1777017647300,43.6,77676.08,4.9,0.0601,7e-05,4.84803]
[1777017650220,43.6,77676.05,4.9,0.0601,7e-05,4.8479]
[1777017650321,43.6,77668.25,4.9,0.05958,7e-05,4.81432]
[1777017652335,43.6,77659.89,4.9,0.05902,7e-05,4.77849]
[1777017657369,43.6,77656.72,4.9,0.05881,7e-05,4.76494]
[1777017660198,43.6,77656.87,4.9,0.05882,7e-05,4.76558]
[1777017666433,43.6,77652.75,4.9,0.05856,7e-05,4.74871]
[1777017671468,43.61,77648.03,4.9,0.05827,7e-05,4.72985]
[1777017676502,43.61,77646.22,4.9,0.05817,7e-05,4.72354]
[1777017681539,43.62,77645.71,4.9,0.05816,7e-05,4.72279]
[1777017687583,43.62,77647.3,4.9,0.05829,7e-05,4.73126]
[1777017689597,43.63,77656.25,4.9,0.05889,7e-05,4.76994]
[1777017690170,43.63,77656.25,4.9,0.05889,7e-05,4.76994]
[1777017692993,43.63,77652.05,4.9,0.05856,7e-05,4.74693]
[1777017698801,43.63,77647.42,4.9,0.05828,7e-05,4.7287]
[1777017700423,43.64,77644.91,4.9,0.05812,7e-05,4.71861]
[1777017700675,43.64,77644.53,4.9,0.0581,7e-05,4.71713]
[1777017705724,43.64,77641.97,4.9,0.05794,7e-05,4.70679]
[1777017708731,43.64,77629.94,4.9,0.05716,6e-05,4.65607]
[1777017711801,43.64,77629.82,4.9,0.05715,6e-05,4.65592]
[1777017720551,43.64,77628.14,4.9,0.05706,6e-05,4.64997]
[1777017721870,43.64,77641.0,4.9,0.0579,7e-05,4.70441]
[1777017727463,43.64,77646.81,4.9,0.05828,7e-05,4.729]
[1777017732899,43.64,77644.52,4.9,0.05813,7e-05,4.71917]
[1777017737933,43.64,77656.21,4.9,0.0589,7e-05,4.76876]
[1777017738941,43.64,77665.11,4.9,0.05949,7e-05,4.80674]
[1777017743975,43.64,77669.08,4.9,0.05974,7e-05,4.82289]
[1777017749651,43.64,77669.26,4.9,0.05974,7e-05,4.82306]
[1777017753273,43.63,77677.71,4.9,0.06023,7e-05,4.85261]
[1777017759081,43.63,77674.55,4.9,0.05999,7e-05,4.83728]
[1777017764117,43.62,77673.82,4.9,0.05992,7e-05,4.83294]
[1777017769151,43.62,77670.84,4.9,0.0597,7e-05,4.81896]
[1777017774187,43.61,77665.65,4.9,0.05934,7e-05,4.79563]
[1777017779310,43.61,77666.19,4.9,0.05936,7e-05,4.79737]
[1777017785263,43.6,77668.02,4.9,0.05945,7e-05,4.80309]
[1777017790299,43.6,77667.83,4.9,0.05942,7e-05,4.80085]
[1777017795336,43.59,77665.79,4.9,0.05926,7e-05,4.79072]
[1777017800371,43.59,77665.32,4.9,0.05921,7e-05,4.78737]
[1777017801700,43.59,77677.25,4.9,0.06,7e-05,4.83839]
[1777017804808,43.59,77676.84,4.9,0.05996,7e-05,4.83592]
[1777017811447,43.53,77677.7,4.9,0.05972,7e-05,4.8192]
[1777017816482,43.51,77670.11,4.9,0.05911,7e-05,4.77996]
[1777017820961,43.47,77680.64,4.9,0.05966,7e-05,4.81558]
[1777017826642,43.47,77679.39,4.9,0.05956,7e-05,4.80874]
[1777017829760,43.47,77679.0,4.9,0.05952,7e-05,4.80661]
[1777017832769,43.47,77670.92,4.9,0.05899,7e-05,4.77233]
[1777017840652,43.47,77652.35,4.9,0.05779,7e-05,4.69479]
[1777017841740,43.47,77652.35,4.9,0.05779,7e-05,4.69479]
[1777017843673,43.48,77643.29,4.9,0.05721,7e-05,4.6572]
[1777017844799,43.48,77630.69,4.9,0.0564,6e-05,4.60445]
[1777017845686,43.48,77622.39,4.9,0.05588,6e-05,4.57003]
[1777017850722,43.49,77614.43,4.9,0.05541,6e-05,4.53921]
[1777017855757,43.5,77611.01,4.9,0.05523,6e-05,4.5277]
[1777017860793,43.51,77609.97,4.9,0.05521,6e-05,4.52619]
[1777017862758,43.51,77606.94,4.9,0.05503,6e-05,4.51419]
[1777017868514,43.53,77603.98,4.9,0.0549,6e-05,4.50604]
[1777017873886,43.54,77602.51,4.9,0.0548,6e-05,4.49791]
[1777017877256,43.55,77602.78,4.9,0.05485,6e-05,4.50084]
[1777017877913,43.55,77600.91,4.9,0.05473,6e-05,4.4933]
[1777017882949,43.55,77599.81,4.9,0.05468,6e-05,4.48977]
[1777017887984,43.55,77598.86,4.9,0.05464,6e-05,4.48695]
[1777017893018,43.56,77607.39,4.9,0.05519,6e-05,4.52315]
[1777017898054,43.56,77603.46,4.9,0.05495,6e-05,4.50768]
[1777017903090,43.56,77607.25,4.9,0.0552,6e-05,4.5242]
[1777017906134,43.56,77607.32,4.9,0.05521,6e-05,4.52479]
[1777017907396,43.57,77607.07,4.9,0.0552,6e-05,4.52391]
[1777017912653,43.57,77606.45,4.9,0.05517,6e-05,4.52178]
[1777017913611,43.57,77606.42,4.9,0.05517,6e-05,4.52182]
[1777017915600,43.57,77616.21,4.9,0.05579,6e-05,4.56279]
[1777017915799,43.57,77618.54,4.9,0.05594,6e-05,4.5726]
[1777017916556,43.57,77618.54,4.9,0.05594,6e-05,4.5726]
[1777017919891,43.57,77628.5,4.9,0.0566,6e-05,4.61526]
[1777017922039,43.58,77613.9,4.9,0.0557,6e-05,4.55649]
[1777017922069,43.58,77613.9,4.9,0.0557,6e-05,4.55649]
[1777017922658,43.58,77613.9,4.9,0.0557,6e-05,4.55649]
[1777017922955,43.58,77609.09,4.9,0.0554,6e-05,4.53664]
[1777017928271,43.58,77607.91,4.9,0.05533,6e-05,4.53249]
[1777017933306,43.59,77607.1,4.9,0.05523,6e-05,4.52426]
[1777017938341,43.59,77612.92,4.9,0.05561,6e-05,4.54918]
[1777017943376,43.59,77610.61,4.9,0.05547,6e-05,4.5402]
[1777017948410,43.59,77610.1,4.9,0.05545,6e-05,4.53874]
[1777017953446,43.6,77611.38,4.9,0.05554,6e-05,4.5447]
[1777017957473,43.6,77623.32,4.9,0.05631,6e-05,4.59489]
[1777017959860,43.6,77627.39,4.9,0.05657,6e-05,4.61198]
[1777017959944,43.6,77626.81,4.9,0.05654,6e-05,4.6096]
[1777017963970,43.6,77622.01,4.9,0.05624,6e-05,4.59041]
[1777017964034,43.61,77620.82,4.9,0.05618,6e-05,4.58639]
[1777017964444,43.61,77620.82,4.9,0.05618,6e-05,4.58639]
[1777017970569,43.6,77619.8,4.9,0.05608,6e-05,4.58003]
[1777017975604,43.59,77613.67,4.9,0.05567,6e-05,4.55289]
[1777017980638,43.59,77615.93,4.9,0.05579,6e-05,4.56069]
[1777017985676,43.58,77615.21,4.9,0.05572,6e-05,4.55614]
[1777017990711,43.57,77613.13,4.9,0.05556,6e-05,4.54594]
[1777017995746,43.57,77610.18,4.9,0.05529,6e-05,4.52662]
[1777018001789,43.56,77604.17,4.9,0.05489,6e-05,4.50021]
[1777018006824,43.56,77600.11,4.9,0.05461,6e-05,4.48229]
[1777018011859,43.56,77600.65,4.9,0.05463,6e-05,4.48347]
[1777018016893,43.55,77597.37,4.9,0.05441,6e-05,4.46891]
[1777018021929,43.55,77596.84,4.9,0.05436,6e-05,4.46578]
[1777018026966,43.54,77595.99,4.9,0.05429,6e-05,4.46136]
[1777018032003,43.54,77595.55,4.9,0.05425,6e-05,4.45845]
[1777018035022,43.54,77603.97,4.9,0.05477,6e-05,4.49262]
[1777018039049,43.53,77612.83,4.9,0.05531,6e-05,4.52832]
[1777018044084,43.53,77614.23,4.9,0.05538,6e-05,4.5327]
[1777018050127,43.52,77614.2,4.9,0.05535,6e-05,4.53086]
[1777018053148,43.52,77624.74,4.9,0.05594,6e-05,4.56827]
[1777018056169,43.52,77633.85,4.9,0.05651,6e-05,4.6054]
[1777018059191,43.51,77648.01,4.9,0.05741,7e-05,4.66389]
[1777018059264,43.51,77648.01,4.9,0.05741,7e-05,4.66389]
[1777018059269,43.51,77648.01,4.9,0.05741,7e-05,4.66389]
[1777018060198,43.51,77649.55,4.9,0.05751,7e-05,4.67035]
[1777018065452,43.51,77656.01,4.9,0.05793,7e-05,4.69746]
[1777018065522,43.51,77656.15,4.9,0.05794,7e-05,4.69795]
[1777018071275,43.5,77657.57,4.9,0.05798,7e-05,4.70083]
[1777018076310,43.49,77658.73,4.9,0.05802,7e-05,4.70313]
[1777018081345,43.48,77664.23,4.9,0.05834,7e-05,4.72386]
[1777018086380,43.47,77663.63,4.9,0.05826,7e-05,4.7185]
[1777018091414,43.46,77659.73,4.9,0.05796,7e-05,4.69915]
[1777018096450,43.45,77660.95,4.9,0.05799,7e-05,4.70171]
[1777018099471,43.44,77674.0,4.9,0.05883,7e-05,4.75586]
[1777018104506,43.43,77680.04,4.9,0.05919,7e-05,4.77868]
[1777018109541,43.42,77682.12,4.9,0.05927,7e-05,4.78434]
[1777018115225,43.41,77682.53,4.9,0.0592,7e-05,4.7777]
[1777018124651,43.38,77688.31,4.9,0.05947,7e-05,4.79525]
[1777018129686,43.37,77688.96,4.9,0.05946,7e-05,4.7947]
[1777018134721,43.36,77689.86,4.9,0.05947,7e-05,4.79526]
[1777018139756,43.35,77666.45,4.9,0.05786,7e-05,4.69159]
[1777018144792,43.34,77661.84,4.9,0.05751,7e-05,4.66955]
[1777018149826,43.33,77659.8,4.9,0.05734,7e-05,4.65856]
[1777018156876,43.32,77659.65,4.9,0.05729,7e-05,4.65475]
[1777018160904,43.31,77650.04,4.9,0.05663,6e-05,4.61227]
[1777018165939,43.3,77646.42,4.9,0.05637,6e-05,4.59521]
[1777018170973,43.3,77647.83,4.9,0.05643,6e-05,4.59942]
[1777018175978,43.29,77647.48,4.9,0.05633,6e-05,4.59124]
[1777018176017,43.29,77661.21,4.9,0.05721,7e-05,4.64865]
[1777018180169,43.29,77673.49,4.9,0.058,7e-05,4.69934]
[1777018186092,43.27,77673.51,4.9,0.05795,7e-05,4.69649]
[1777018191128,43.27,77679.1,4.9,0.05828,7e-05,4.71789]
[1777018196162,43.26,77681.21,4.9,0.05838,7e-05,4.72419]
[1777018199183,43.25,77672.81,4.9,0.0578,7e-05,4.68659]
[1777018202204,43.24,77658.46,4.9,0.05683,7e-05,4.62362]
[1777018207239,43.23,77656.29,4.9,0.05665,7e-05,4.61248]
[1777018212275,43.23,77656.1,4.9,0.05661,6e-05,4.60975]
[1777018217310,43.22,77656.19,4.9,0.05659,6e-05,4.60818]
[1777018222345,43.21,77656.15,4.9,0.05655,6e-05,4.60603]
[1777018223049,43.21,77656.15,4.9,0.05655,6e-05,4.60603]
[1777018223351,43.21,77656.19,4.9,0.05655,6e-05,4.6058]
[1777018228387,43.21,77656.19,4.9,0.05655,6e-05,4.6059]
[1777018233421,43.21,77656.71,4.9,0.05652,6e-05,4.60255]
[1777018238457,43.21,77673.84,4.9,0.05765,7e-05,4.67552]
[1777018243492,43.21,77666.03,4.9,0.05713,7e-05,4.64198]
[1777018245195,43.21,77666.03,4.9,0.05713,7e-05,4.64198]
[1777018250542,43.22,77674.43,4.9,0.05771,7e-05,4.67971]
[1777018251550,43.22,77683.02,4.9,0.05829,7e-05,4.71681]
[1777018256585,43.23,77685.75,4.9,0.05849,7e-05,4.72994]
[1777018258795,43.23,77686.16,4.9,0.05852,7e-05,4.73197]
[1777018264640,43.23,77683.51,4.9,0.05838,7e-05,4.72238]
[1777018269878,43.23,77683.67,4.9,0.05839,7e-05,4.72335]
[1777018275243,43.24,77683.51,4.9,0.05841,7e-05,4.72488]
[1777018280758,43.25,77682.67,4.9,0.05839,7e-05,4.72321]
[1777018285792,43.26,77682.81,4.9,0.05842,7e-05,4.7252]
[1777018290828,43.26,77678.8,4.9,0.05818,7e-05,4.70942]
[1777018295863,43.27,77678.44,4.9,0.05811,7e-05,4.70362]
[1777018300898,43.27,77672.98,4.9,0.05777,7e-05,4.68186]
[1777018305932,43.28,77670.71,4.9,0.05765,7e-05,4.67389]
[1777018310968,43.28,77670.15,4.9,0.05764,7e-05,4.67322]
[1777018316267,43.29,77670.21,4.9,0.05767,7e-05,4.67481]
[1777018322047,43.3,77670.22,4.9,0.0577,7e-05,4.67714]
[1777018327082,43.3,77679.03,4.9,0.05831,7e-05,4.71627]
[1777018332117,43.31,77678.2,4.9,0.05827,7e-05,4.71401]
[1777018333915,43.31,77678.98,4.9,0.05833,7e-05,4.71761]
[1777018338783,43.31,77688.83,4.9,0.059,7e-05,4.76097]
[1777018340317,43.31,77688.83,4.9,0.05901,7e-05,4.76116]
[1777018343428,43.31,77688.83,4.9,0.05901,7e-05,4.76155]
[1777018343488,43.32,77688.83,4.9,0.05902,7e-05,4.76213]
[1777018350243,43.31,77688.61,4.9,0.05899,7e-05,4.75988]
[1777018353441,43.31,77688.37,4.9,0.0589,7e-05,4.75284]
[1777018354271,43.31,77688.79,4.9,0.05892,7e-05,4.75406]
[1777018361319,43.31,77688.34,4.9,0.05892,7e-05,4.75369]
[1777018366355,43.32,77688.45,4.9,0.05894,7e-05,4.75529]
[1777018371389,43.32,77695.34,4.9,0.05942,7e-05,4.78611]
[1777018376425,43.33,77700.6,4.9,0.05979,7e-05,4.80988]
[1777018381460,43.33,77701.66,4.9,0.05988,7e-05,4.81515]
[1777018386494,43.33,77699.42,4.9,0.05974,7e-05,4.80609]
[1777018394550,43.34,77699.55,4.9,0.05976,7e-05,4.80777]
[1777018399585,43.34,77700.92,4.9,0.05986,7e-05,4.81431]
[1777018404621,43.34,77701.84,4.9,0.05993,7e-05,4.81884]
[1777018411669,43.34,77701.23,4.9,0.05984,7e-05,4.8111]
[1777018416705,43.35,77700.08,4.9,0.05977,7e-05,4.80672]
[1777018418719,43.35,77708.72,4.9,0.06036,7e-05,4.84441]
[1777018423754,43.35,77706.48,4.9,0.06021,7e-05,4.83505]
[1777018424584,43.35,77706.48,4.9,0.06021,7e-05,4.83505]
[1777018427667,43.35,77706.38,4.9,0.06021,7e-05,4.83484]
[1777018432816,43.35,77714.26,4.9,0.06076,7e-05,4.86955]
[1777018437851,43.35,77715.18,4.9,0.06082,7e-05,4.87368]
[1777018443036,43.35,77714.26,4.9,0.06076,7e-05,4.86973]
[1777018443136,43.35,77713.8,4.9,0.06073,7e-05,4.86775]
[1777018448928,43.34,77714.17,4.9,0.06072,7e-05,4.86713]
[1777018453391,43.34,77714.07,4.9,0.0607,7e-05,4.86595]
[1777018453394,43.34,77714.07,4.9,0.0607,7e-05,4.86595]
[1777018453492,43.34,77713.92,4.9,0.06067,7e-05,4.86419]
[1777018455616,43.34,77716.79,4.9,0.06087,7e-05,4.87674]
[1777018455979,43.34,77716.79,4.9,0.06087,7e-05,4.87674]
[1777018456081,43.34,77716.51,4.9,0.06085,7e-05,4.87554]
[1777018459639,43.34,77718.91,4.9,0.06104,7e-05,4.88745]
[1777018463794,43.35,77719.23,5.2,0.06108,7e-05,4.89018]
[1777018469070,43.35,77719.51,5.2,0.06112,7e-05,4.89245]
[1777018474105,43.35,77724.45,5.2,0.0614,7e-05,4.9089]
[1777018479140,43.35,77724.36,5.2,0.06141,7e-05,4.90915]
[1777018484174,43.36,77721.37,5.2,0.06121,7e-05,4.89674]
[1777018489210,43.36,77717.06,5.2,0.06093,7e-05,4.87869]
[1777018494244,43.36,77716.34,5.2,0.06089,7e-05,4.87647]
[1777018499280,43.37,77718.22,5.2,0.06104,7e-05,4.88554]
[1777018504682,43.37,77723.92,5.2,0.06144,7e-05,4.91106]
[1777018505326,43.37,77746.32,5.2,0.06301,7e-05,5.00996]
[1777018508346,43.37,77754.27,5.2,0.06357,7e-05,5.04516]
[1777018513382,43.37,77755.25,5.2,0.06363,7e-05,5.0493]
[1777018515699,43.37,77776.61,5.2,0.06516,7e-05,5.14446]
[1777018519426,43.36,77791.83,5.2,0.06625,7e-05,5.21243]
[1777018520017,43.36,77791.83,5.2,0.06625,7e-05,5.21243]
[1777018522657,43.36,77796.85,5.2,0.06661,7e-05,5.23469]
[1777018532518,43.35,77802.49,5.2,0.0669,7e-05,5.25063]
[1777018536546,43.34,77812.72,5.2,0.06763,7e-05,5.29573]
[1777018539573,43.34,77822.3,5.2,0.06833,8e-05,5.33831]
[1777018544709,43.33,77825.73,5.2,0.06855,8e-05,5.35212]
[1777018548636,43.32,77838.09,5.2,0.06943,8e-05,5.40605]
[1777018549643,43.32,77847.22,5.2,0.07012,8e-05,5.44779]
[1777018550133,43.32,77847.22,5.2,0.07012,8e-05,5.44779]
[1777018551438,43.32,77847.42,5.2,0.07013,8e-05,5.44837]
[1777018556682,43.31,77846.33,5.2,0.06999,8e-05,5.44009]
[1777018556901,43.3,77847.77,5.2,0.07009,8e-05,5.44613]
[1777018557075,43.3,77847.77,5.2,0.07009,8e-05,5.44613]
[1777018558550,43.3,77854.98,5.2,0.07064,8e-05,5.47935]
[1777018560887,43.29,77854.85,5.2,0.0706,8e-05,5.47693]
[1777018566761,43.29,77856.23,5.2,0.07067,8e-05,5.48095]
[1777018569013,43.28,77856.07,5.2,0.07065,8e-05,5.4798]
[1777018572958,43.28,77863.78,5.2,0.07121,8e-05,5.51415]
[1777018573410,43.28,77863.78,5.2,0.07121,8e-05,5.51415]
[1777018573529,43.28,77870.76,5.2,0.07175,8e-05,5.54642]
[1777018574341,43.28,77870.76,5.2,0.07175,8e-05,5.54642]
[1777018574383,43.28,77894.78,5.2,0.07364,8e-05,5.65972]
[1777018574992,43.28,77885.74,5.2,0.07292,8e-05,5.6166]
[1777018577366,43.27,77883.3,5.2,0.07272,8e-05,5.60484]
[1777018579279,43.27,77882.52,5.2,0.07265,8e-05,5.60076]
[1777018579373,43.27,77892.96,5.2,0.07348,8e-05,5.64996]
[1777018580022,43.27,77892.96,5.2,0.07348,8e-05,5.64996]
[1777018580452,43.27,77892.96,5.2,0.07348,8e-05,5.64996]
[1777018581651,43.27,77897.94,5.2,0.07387,8e-05,5.67333]
[1777018582380,43.27,77899.36,5.2,0.07398,8e-05,5.67976]
[1777018587913,43.26,77903.81,5.2,0.0743,8e-05,5.69895]
[1777018589607,43.26,77903.81,5.2,0.0743,8e-05,5.69895]
[1777018589759,43.26,77903.81,5.2,0.0743,8e-05,5.69895]
[1777018590934,43.26,77912.2,5.2,0.07495,8e-05,5.73795]
[1777018592796,43.26,77912.54,5.2,0.0749,8e-05,5.73293]
[1777018592948,43.26,77903.91,5.2,0.0742,8e-05,5.69134]
[1777018594429,43.26,77903.91,5.2,0.0742,8e-05,5.69134]
[1777018594867,43.26,77896.31,5.2,0.07359,8e-05,5.65487]
[1777018596071,43.26,77895.19,5.2,0.0735,8e-05,5.64941]
[1777018596135,43.26,77895.19,5.2,0.0735,8e-05,5.64941]
[1777018596284,43.26,77895.19,5.2,0.0735,8e-05,5.64941]
[1777018596306,43.26,77895.19,5.2,0.0735,8e-05,5.64941]
[1777018596976,43.25,77875.58,5.2,0.07194,8e-05,5.55626]
[1777018598955,43.25,77872.68,5.2,0.07171,8e-05,5.54251]
[1777018601004,43.25,77864.47,5.2,0.07107,8e-05,5.50374]
[1777018602011,43.25,77864.47,5.2,0.07107,8e-05,5.50374]
[1777018607345,43.25,77857.95,5.2,0.07057,8e-05,5.47319]
[1777018613576,43.25,77858.81,5.2,0.07063,8e-05,5.47717]
[1777018616365,43.25,77859.27,5.2,0.07067,8e-05,5.4793]
[1777018617733,43.25,77858.81,5.2,0.07063,8e-05,5.47714]
[1777018623174,43.25,77848.54,5.2,0.06984,8e-05,5.42939]
[1777018625188,43.25,77857.75,5.2,0.07055,8e-05,5.47239]
[1777018630223,43.25,77851.39,5.2,0.07006,8e-05,5.44275]
[1777018635259,43.25,77847.8,5.2,0.0698,8e-05,5.42644]
[1777018640294,43.25,77848.12,5.2,0.06983,8e-05,5.4283]
[1777018645329,43.26,77847.13,5.2,0.06976,8e-05,5.42406]
[1777018647826,43.26,77862.36,5.2,0.07093,8e-05,5.49515]
[1777018649764,43.26,77858.06,5.2,0.0706,8e-05,5.47506]
[1777018654367,43.26,77864.27,5.2,0.07101,8e-05,5.49785]
[1777018655418,43.26,77881.98,5.2,0.07239,8e-05,5.58096]
[1777018659240,43.25,77885.68,5.2,0.07267,8e-05,5.59791]
[1777018662571,43.25,77879.8,5.2,0.0722,8e-05,5.56969]
[1777018663759,43.25,77881.28,5.2,0.07231,8e-05,5.57652]
[1777018664481,43.25,77872.61,5.2,0.07163,8e-05,5.53543]
[1777018670522,43.25,77875.83,5.2,0.07187,8e-05,5.55]
[1777018675557,43.25,77877.65,5.2,0.072,8e-05,5.5579]
[1777018680593,43.24,77871.14,5.2,0.07148,8e-05,5.52675]
[1777018682459,43.24,77867.23,5.3,0.07118,8e-05,5.50834]
[1777018687642,43.24,77854.98,5.3,0.07023,8e-05,5.45098]
[1777018687883,43.24,77854.98,5.3,0.07023,8e-05,5.45098]
[1777018693684,43.24,77856.71,5.3,0.07036,8e-05,5.45915]
[1777018698892,43.24,77861.84,5.3,0.07076,8e-05,5.48309]
[1777018704763,43.24,77862.78,5.3,0.07083,8e-05,5.4873]
[1777018708792,43.24,77873.22,5.3,0.07164,8e-05,5.53611]
[1777018708913,43.24,77873.22,5.3,0.07164,8e-05,5.53611]
[1777018714845,43.24,77862.95,5.3,0.07076,8e-05,5.48121]
[1777018719880,43.24,77865.0,5.3,0.07092,8e-05,5.49064]
[1777018724924,43.24,77863.77,5.3,0.07082,8e-05,5.48472]
[1777018729950,43.24,77861.04,5.3,0.0706,8e-05,5.47184]
[1777018731305,43.24,77861.04,5.3,0.0706,8e-05,5.47184]
[1777018736998,43.24,77861.68,5.3,0.07065,8e-05,5.47471]
[1777018741664,43.24,77867.23,5.3,0.07108,8e-05,5.50057]
[1777018742033,43.24,77875.49,5.3,0.07172,8e-05,5.53922]
[1777018745560,43.24,77882.27,5.3,0.07225,8e-05,5.57087]
[1777018748658,43.24,77890.66,5.3,0.0729,8e-05,5.60996]
[1777018754126,43.23,77889.56,5.3,0.07279,8e-05,5.60342]
[1777018756122,43.23,77889.0,5.3,0.07274,8e-05,5.60058]
[1777018758154,43.23,77877.54,5.3,0.07183,8e-05,5.546]
[1777018763279,43.23,77881.36,5.3,0.07213,8e-05,5.56355]
[1777018769231,43.22,77877.84,5.3,0.07183,8e-05,5.54604]
[1777018772251,43.22,77888.32,5.3,0.07258,8e-05,5.58889]
[1777018777287,43.22,77884.52,5.3,0.07227,8e-05,5.57024]
[1777018782584,43.22,77883.15,5.3,0.07215,8e-05,5.56328]
[1777018782723,43.22,77883.15,5.3,0.07215,8e-05,5.56328]
[1777018783427,43.22,77878.95,5.3,0.07182,8e-05,5.54337]
[1777018789371,43.21,77882.84,5.3,0.07211,8e-05,5.56055]
[1777018791385,43.21,77872.84,5.3,0.07132,8e-05,5.51332]
[1777018792011,43.21,77872.84,5.3,0.07132,8e-05,5.51332]
[1777018794502,43.21,77868.15,5.3,0.07095,8e-05,5.49095]
[1777018800449,43.21,77865.69,5.3,0.07075,8e-05,5.47908]
[1777018801621,43.21,77865.69,5.3,0.07075,8e-05,5.47908]
[1777018804287,43.21,77864.69,5.3,0.07068,8e-05,5.47442]
[1777018808515,43.19,77852.01,5.3,0.06959,8e-05,5.40881]
[1777018809138,43.19,77852.01,5.3,0.06959,8e-05,5.40881]
[1777018810381,43.19,77852.34,5.3,0.06961,8e-05,5.41013]
[1777018815958,43.18,77846.56,5.3,0.06916,8e-05,5.38231]
[1777018821611,43.18,77846.21,5.3,0.06911,8e-05,5.37982]
[1777018827648,43.17,77847.66,5.3,0.06918,8e-05,5.38357]
[1777018832254,43.14,77847.84,5.3,0.069,8e-05,5.37145]
[1777018832684,43.14,77833.92,5.3,0.06792,8e-05,5.3055]
[1777018833377,43.14,77833.92,5.3,0.06792,8e-05,5.3055]
[1777018834055,43.14,77831.09,5.3,0.06771,8e-05,5.29242]
[1777018839974,43.14,77831.26,5.3,0.06772,8e-05,5.29299]
[1777018840314,43.14,77831.18,5.3,0.06771,8e-05,5.29257]
[1777018843801,43.14,77836.01,5.3,0.06807,8e-05,5.31458]
[1777018845160,43.13,77836.99,5.3,0.06814,8e-05,5.31892]
[1777018845800,43.13,77836.99,5.3,0.06814,8e-05,5.31892]
[1777018846119,43.13,77840.54,5.3,0.06841,8e-05,5.33521]
[1777018846216,43.13,77840.54,5.3,0.06841,8e-05,5.33521]
[1777018846275,43.13,77840.54,5.3,0.06841,8e-05,5.33521]
[1777018847004,43.13,77840.54,5.3,0.06841,8e-05,5.33521]
[1777018846915,43.13,77924.43,5.3,0.07498,8e-05,5.7302]
[1777018847810,43.13,77924.43,5.3,0.07498,8e-05,5.7302]
[1777018848030,43.13,77945.24,5.3,0.07668,8e-05,5.83048]
[1777018853896,43.12,77946.07,5.3,0.0767,8e-05,5.83184]
[1777018855807,43.12,77957.81,5.3,0.07765,8e-05,5.88769]
[1777018861256,43.11,77959.03,5.3,0.07769,8e-05,5.88975]
[1777018861776,43.11,77959.03,5.3,0.07769,8e-05,5.88975]
[1777018867050,43.1,77964.17,5.3,0.07806,8e-05,5.91168]
[1777018867940,43.09,77979.92,5.3,0.07937,8e-05,5.98746]
[1777018870586,43.04,77982.98,5.3,0.07937,8e-05,5.98769]
[1777018870963,43.01,77981.3,5.3,0.07909,8e-05,5.97204]
[1777018871970,43.0,77972.83,5.3,0.07833,8e-05,5.92738]
[1777018872129,43.0,77972.83,5.3,0.07833,8e-05,5.92738]
[1777018872133,43.0,77972.83,5.3,0.07833,8e-05,5.92738]
[1777018872644,43.0,77972.83,5.3,0.07833,8e-05,5.92738]
[1777018876233,43.0,77978.64,5.3,0.07879,8e-05,5.9544]
[1777018877005,42.99,77981.49,5.3,0.07902,8e-05,5.96771]
[1777018880026,42.99,77989.2,5.3,0.07963,9e-05,6.00349]
[1777018880227,42.99,77989.2,5.3,0.07963,9e-05,6.00349]
[1777018880377,42.99,77989.2,5.3,0.07963,9e-05,6.00349]
[1777018881042,42.99,78004.51,5.3,0.08094,9e-05,6.07904]
[1777018884616,42.97,78011.93,5.3,0.08152,9e-05,6.11239]
[1777018885120,42.96,78017.43,5.3,0.08195,9e-05,6.13688]
[1777018885938,42.96,78017.43,5.3,0.08195,9e-05,6.13688]
[1777018887084,42.95,78025.04,5.3,0.08255,9e-05,6.17122]
[1777018891059,42.95,78026.67,5.3,0.08267,9e-05,6.17822]
[1777018891700,42.94,78021.44,5.3,0.08213,9e-05,6.14527]
[1777018894780,42.94,78030.95,5.3,0.08295,9e-05,6.19209]
[1777018897154,42.94,78018.6,5.3,0.08184,9e-05,6.12891]
[1777018899773,42.93,78016.32,5.3,0.08159,9e-05,6.11445]
[1777018905866,42.92,78016.68,5.3,0.08159,9e-05,6.11445]
[1777018908032,42.91,78005.46,5.3,0.0806,9e-05,6.05763]
[1777018909238,42.91,77992.98,5.3,0.07953,9e-05,5.99572]
[1777018910916,42.91,77992.98,5.3,0.07953,9e-05,5.99572]
[1777018910993,42.91,77992.74,5.3,0.07951,9e-05,5.9943]
[1777018913887,42.91,77989.98,5.3,0.07925,8e-05,5.97966]
[1777018914272,42.91,77976.13,5.3,0.07807,8e-05,5.91112]
[1777018919156,42.9,77967.78,5.3,0.07732,8e-05,5.86731]
[1777018920980,42.89,77955.46,5.3,0.07628,8e-05,5.80636]
[1777018924342,42.89,77946.35,5.3,0.07551,8e-05,5.7609]
[1777018929377,42.88,77942.84,5.3,0.07519,8e-05,5.74209]
[1777018934906,42.88,77935.78,5.3,0.0746,8e-05,5.70673]
[1777018940455,42.87,77934.8,5.3,0.07448,8e-05,5.70005]
[1777018943532,42.87,77927.45,5.3,0.07388,8e-05,5.66422]
[1777018944715,42.87,77921.3,5.3,0.07338,8e-05,5.63454]
[1777018946037,42.87,77918.27,5.3,0.07313,8e-05,5.61972]
[1777018951534,42.86,77917.38,5.3,0.07298,8e-05,5.60842]
[1777018956567,42.86,77922.53,5.3,0.07338,8e-05,5.63236]
[1777018961603,42.86,77925.22,5.3,0.07358,8e-05,5.64443]
[1777018966638,42.86,77924.31,5.3,0.07349,8e-05,5.63916]
[1777018971740,42.85,77919.59,5.3,0.0731,8e-05,5.61595]
[1777018977715,42.85,77919.8,5.3,0.0731,8e-05,5.61577]
[1777018982750,42.85,77922.64,5.3,0.07331,8e-05,5.62868]
[1777018984142,42.85,77922.64,5.3,0.07331,8e-05,5.62868]
[1777018984311,42.85,77924.33,5.3,0.07345,8e-05,5.63662]
[1777018985178,42.85,77924.33,5.3,0.07345,8e-05,5.63662]
[1777018985166,42.85,77967.95,5.3,0.07702,8e-05,5.84751]
[1777018986176,42.85,77967.95,5.3,0.07702,8e-05,5.84751]
[1777018986185,42.85,77967.95,5.3,0.07702,8e-05,5.84751]
[1777018985822,42.85,77985.01,5.3,0.07844,8e-05,5.93079]
[1777018990391,42.84,77985.86,5.3,0.07847,8e-05,5.93231]
[1777018990810,42.84,77991.28,5.3,0.07892,8e-05,5.95878]
[1777018991817,42.83,77999.76,5.3,0.07964,9e-05,6.0004]
[1777018996034,42.83,77987.89,5.3,0.07861,8e-05,5.94065]
[1777019001102,42.83,77986.26,5.3,0.07846,8e-05,5.93179]
[1777019004988,42.82,77986.63,5.3,0.07847,8e-05,5.93273]
[1777019010775,42.82,77982.73,5.3,0.07812,8e-05,5.91234]
[1777019015784,42.79,77986.57,5.3,0.07822,8e-05,5.9162]
[1777019022035,42.77,77987.28,5.3,0.07819,8e-05,5.91445]
[1777019027069,42.77,77987.64,5.3,0.0782,8e-05,5.91515]
[1777019031217,42.76,77985.01,5.3,0.07797,8e-05,5.90158]
[1777019035920,42.76,77974.02,5.3,0.07703,8e-05,5.84698]
[1777019037670,42.76,77974.12,5.3,0.07704,8e-05,5.84724]
[1777019038150,42.76,77974.38,5.3,0.07706,8e-05,5.8484]
[1777019038570,42.76,77974.38,5.3,0.07706,8e-05,5.8484]
[1777019039260,42.76,77974.38,5.3,0.07706,8e-05,5.8484]
[1777019046881,42.75,77968.28,5.3,0.07649,8e-05,5.81506]
[1777019052675,42.74,77973.52,5.3,0.07687,8e-05,5.83771]
[1777019058293,42.73,77967.49,5.3,0.07633,8e-05,5.80551]
[1777019058516,42.73,77967.49,5.3,0.07633,8e-05,5.80551]
[1777019059300,42.73,77976.86,5.3,0.07711,8e-05,5.85127]
[1777019064334,42.73,77983.4,5.3,0.07764,8e-05,5.8828]
[1777019069369,42.72,77984.78,5.3,0.07775,8e-05,5.88886]
[1777019072229,42.72,77984.82,5.3,0.07775,8e-05,5.8889]
[1777019072297,42.72,77984.84,5.3,0.07767,8e-05,5.88237]
[1777019072794,42.72,77984.84,5.3,0.07767,8e-05,5.88237]
[1777019072872,42.72,77980.26,5.3,0.07728,8e-05,5.85939]
[1777019076722,42.72,77979.81,5.3,0.07724,8e-05,5.85698]
[1777019076796,42.72,77979.81,5.3,0.07724,8e-05,5.85698]
[1777019076836,42.72,77979.81,5.3,0.07724,8e-05,5.85698]
[1777019076879,42.72,77978.83,5.3,0.07715,8e-05,5.85199]
[1777019077426,42.72,77968.14,5.3,0.07626,8e-05,5.79974]
[1777019082461,42.71,77965.09,5.3,0.07597,8e-05,5.78283]
[1777019087496,42.7,77964.85,5.3,0.07592,8e-05,5.77965]
[1777019093058,42.7,77965.09,5.3,0.0759,8e-05,5.77883]
[1777019093538,42.7,77955.89,5.3,0.07514,8e-05,5.73373]
[1777019096497,42.69,77956.31,5.3,0.07516,8e-05,5.73478]
[1777019101515,42.69,77948.31,5.3,0.07448,8e-05,5.69491]
[1777019107636,42.67,77945.21,5.3,0.07416,8e-05,5.67597]
[1777019112671,42.67,77944.75,5.3,0.07411,8e-05,5.67269]
[1777019117706,42.67,77940.19,5.3,0.07372,8e-05,5.64975]
[1777019120731,42.67,77932.29,5.3,0.07307,8e-05,5.6113]
[1777019124757,42.66,77923.75,5.3,0.07238,8e-05,5.57003]
[1777019130224,42.66,77923.23,5.3,0.07234,8e-05,5.56736]
[1777019135834,42.66,77922.69,5.3,0.07222,8e-05,5.55828]
[1777019140852,42.66,77922.44,5.3,0.0722,8e-05,5.5569]
[1777019142410,42.66,77922.82,5.3,0.07223,8e-05,5.55868]
[1777019142700,42.66,77922.82,5.3,0.07223,8e-05,5.55868]
[1777019142909,42.66,77905.31,5.3,0.07084,8e-05,5.47534]
[1777019145023,42.66,77901.7,5.3,0.07056,8e-05,5.45873]
[1777019149972,42.67,77901.79,5.3,0.07058,8e-05,5.45989]
[1777019150157,42.67,77901.79,5.3,0.07058,8e-05,5.45989]
[1777019152044,42.67,77901.95,5.3,0.0706,8e-05,5.46085]
[1777019158241,42.67,77900.49,5.3,0.07049,8e-05,5.45456]
[1777019158986,42.67,77900.49,5.3,0.0705,8e-05,5.45466]
[1777019162373,42.67,77900.82,5.3,0.07053,8e-05,5.45653]
[1777019162839,42.67,77900.5,5.3,0.0705,8e-05,5.45512]
[1777019168069,42.67,77904.49,5.3,0.07083,8e-05,5.47461]
[1777019173105,42.67,77904.97,5.3,0.07087,8e-05,5.47722]
[1777019177110,42.67,77905.18,5.3,0.07089,8e-05,5.47841]
[1777019178879,42.68,77905.36,5.3,0.07091,8e-05,5.47939]
[1777019184181,42.63,77905.22,5.3,0.07069,8e-05,5.46643]
[1777019187575,42.62,77905.14,5.3,0.07064,8e-05,5.46362]
[1777019189217,42.59,77894.15,5.3,0.06963,8e-05,5.40247]
[1777019190631,42.59,77892.82,5.3,0.0695,8e-05,5.39479]
[1777019191013,42.59,77892.82,5.3,0.0695,8e-05,5.39479]
[1777019192238,42.59,77903.47,5.3,0.07029,8e-05,5.44071]
[1777019192862,42.59,77903.47,5.3,0.07029,8e-05,5.44071]
[1777019197969,42.59,77903.3,5.3,0.07028,8e-05,5.44008]
[1777019198460,42.59,77903.3,5.3,0.07028,8e-05,5.44008]
[1777019204463,42.59,77908.98,5.3,0.07074,8e-05,5.4677]
[1777019207583,42.6,77908.73,5.3,0.07072,8e-05,5.46688]
[1777019217413,42.6,77908.65,5.3,0.07073,8e-05,5.46746]
[1777019217935,42.6,77908.65,5.3,0.07073,8e-05,5.46746]
[1777019219407,42.6,77909.01,5.3,0.07076,8e-05,5.46926]
[1777019224465,42.6,77905.24,5.3,0.07048,8e-05,5.45203]
[1777019224900,42.6,77905.24,5.3,0.07048,8e-05,5.45203]
[1777019226107,42.6,77906.67,5.3,0.07059,8e-05,5.45892]
[1777019229748,42.6,77910.13,5.3,0.07087,8e-05,5.4756]
[1777019235542,42.61,77914.8,5.3,0.07125,8e-05,5.49836]
[1777019240577,42.61,77917.68,5.3,0.07148,8e-05,5.51258]
[1777019245612,42.61,77917.37,5.3,0.07146,8e-05,5.51127]
[1777019246567,42.61,77917.37,5.3,0.07146,8e-05,5.51127]
[1777019252304,42.61,77918.05,5.3,0.07152,8e-05,5.51471]
[1777019257697,42.61,77918.07,5.3,0.07146,8e-05,5.50892]
[1777019262732,42.61,77918.76,5.3,0.07153,8e-05,5.51336]
[1777019267768,42.62,77917.95,5.3,0.07148,8e-05,5.51015]
[1777019272802,42.62,77925.73,5.3,0.0721,8e-05,5.54748]
[1777019277837,42.62,77928.02,5.3,0.07228,8e-05,5.55832]
[1777019282873,42.62,77930.03,5.3,0.07244,8e-05,5.56775]
[1777019287908,42.61,77936.51,5.3,0.07294,8e-05,5.598]
[1777019293561,42.61,77935.99,5.3,0.07289,8e-05,5.59496]
[1777019295086,42.61,77930.32,5.3,0.07244,8e-05,5.56767]
[1777019295121,42.61,77927.4,5.3,0.0722,8e-05,5.55352]
[1777019301001,42.56,77929.0,5.3,0.0721,8e-05,5.54787]
[1777019302731,42.56,77924.22,5.3,0.07171,8e-05,5.52461]
[1777019302737,42.56,77924.22,5.3,0.07171,8e-05,5.52461]
[1777019303015,42.56,77924.52,5.3,0.07173,8e-05,5.52563]
[1777019308051,42.56,77918.87,5.3,0.07128,8e-05,5.49875]
[1777019313085,42.56,77918.01,5.3,0.07115,8e-05,5.48878]
[1777019314728,42.56,77917.28,5.3,0.07109,8e-05,5.48537]
[1777019315097,42.56,77917.28,5.3,0.07109,8e-05,5.48537]
[1777019320135,42.56,77912.42,5.3,0.07071,8e-05,5.46244]
[1777019321341,42.56,77912.42,5.3,0.07071,8e-05,5.46244]
[1777019321396,42.56,77907.52,5.3,0.07033,8e-05,5.43932]
[1777019321693,42.56,77907.52,5.3,0.07033,8e-05,5.43932]
[1777019322149,42.56,77904.35,5.3,0.07008,8e-05,5.42446]
[1777019327188,42.57,77896.99,5.3,0.06952,8e-05,5.39074]
[1777019332223,42.57,77896.86,5.3,0.06953,8e-05,5.39124]
[1777019337258,42.57,77896.84,5.3,0.06955,8e-05,5.39226]
[1777019342294,42.58,77897.41,5.3,0.06961,8e-05,5.39607]
[1777019347338,42.58,77896.89,5.3,0.06959,8e-05,5.39475]
[1777019352619,42.59,77896.07,5.3,0.06955,8e-05,5.39204]
[1777019358415,42.59,77898.1,5.3,0.06973,8e-05,5.40295]
[1777019363449,42.6,77897.67,5.3,0.06971,8e-05,5.40202]
[1777019368488,42.6,77898.47,5.3,0.06979,8e-05,5.40689]
[1777019373524,42.6,77896.6,5.3,0.06959,8e-05,5.39303]
[1777019378558,42.61,77896.36,5.3,0.0696,8e-05,5.39307]
[1777019383594,42.61,77896.51,5.3,0.06963,8e-05,5.39495]
[1777019389636,42.62,77895.92,5.3,0.0696,8e-05,5.39357]
[1777019392889,42.62,77889.83,5.3,0.06915,8e-05,5.36573]
[1777019395620,42.62,77890.12,5.3,0.06917,8e-05,5.36737]
[1777019404741,42.63,77890.66,5.3,0.06926,8e-05,5.37282]
[1777019408063,42.63,77889.52,5.3,0.06919,8e-05,5.36826]
[1777019408391,42.63,77889.52,5.3,0.06919,8e-05,5.36826]
[1777019408486,42.64,77882.38,5.3,0.06869,8e-05,5.33795]
[1777019409776,42.63,77874.57,5.3,0.06803,8e-05,5.29761]
[1777019413302,42.59,77864.91,5.3,0.0671,8e-05,5.24094]
[1777019416057,42.58,77864.28,5.3,0.06701,8e-05,5.23549]
[1777019416118,42.57,77870.57,5.3,0.06744,8e-05,5.26222]
[1777019417247,42.57,77870.57,5.3,0.06744,8e-05,5.26222]
[1777019417496,42.57,77870.57,5.3,0.06744,8e-05,5.26222]
[1777019423417,42.56,77882.97,5.3,0.06835,8e-05,5.31741]
[1777019428910,42.56,77883.13,5.3,0.06836,8e-05,5.31825]
[1777019432903,42.56,77881.37,5.3,0.06816,8e-05,5.30397]
[1777019432938,42.56,77878.89,5.3,0.06797,8e-05,5.29242]
[1777019434952,42.55,77870.48,5.3,0.06728,8e-05,5.2502]
[1777019439988,42.52,77873.95,5.3,0.0674,8e-05,5.25815]
[1777019445024,42.52,77873.46,5.3,0.06734,8e-05,5.25452]
[1777019448738,42.52,77873.49,5.3,0.06734,8e-05,5.25413]
[1777019449051,42.51,77876.49,5.3,0.06756,8e-05,5.26756]
[1777019454087,42.52,77877.07,5.3,0.06761,8e-05,5.27077]
[1777019456418,42.52,77876.68,5.3,0.06758,8e-05,5.26904]
[1777019457965,42.52,77876.83,5.3,0.0676,8e-05,5.26995]
[1777019458063,42.52,77876.83,5.3,0.0676,8e-05,5.27005]
[1777019463150,42.51,77873.44,5.3,0.06732,8e-05,5.25288]
[1777019465165,42.51,77864.39,5.3,0.06662,8e-05,5.21034]
[1777019468148,42.5,77859.44,5.3,0.06618,8e-05,5.18341]
[1777019473269,42.48,77855.33,5.3,0.06582,7e-05,5.16115]
[1777019479265,42.48,77858.8,5.3,0.06606,7e-05,5.17611]
[1777019484300,42.48,77852.74,5.3,0.0656,7e-05,5.14746]
[1777019489334,42.47,77853.37,5.3,0.06559,7e-05,5.14696]
[1777019496383,42.45,77856.75,5.3,0.06571,7e-05,5.15245]
[1777019503433,42.43,77857.15,5.3,0.06562,7e-05,5.14743]
[1777019508467,42.42,77859.2,5.3,0.06577,7e-05,5.15641]
[1777019513502,42.42,77857.33,5.3,0.06562,7e-05,5.14726]
[1777019518538,42.42,77857.11,5.3,0.0656,7e-05,5.14572]
[1777019524581,42.42,77856.63,5.3,0.06555,7e-05,5.14283]
[1777019529616,42.42,77855.01,5.3,0.06542,7e-05,5.13481]
[1777019534650,42.41,77856.01,5.3,0.06548,7e-05,5.13883]
[1777019539686,42.41,77854.38,5.3,0.06535,7e-05,5.13076]
[1777019544720,42.41,77854.93,5.3,0.06538,7e-05,5.1327]
[1777019549756,42.41,77855.37,5.3,0.06541,7e-05,5.13414]
[1777019554791,42.41,77855.33,5.3,0.06533,7e-05,5.12729]
[1777019559826,42.4,77852.84,5.3,0.06513,7e-05,5.11525]
[1777019564861,42.4,77846.08,5.3,0.06462,7e-05,5.08387]
[1777019570212,42.4,77844.86,5.3,0.06452,7e-05,5.07774]
[1777019575937,42.4,77856.0,5.3,0.06535,7e-05,5.12865]
[1777019580973,42.4,77856.15,5.3,0.06535,7e-05,5.12892]
[1777019586008,42.4,77856.02,5.3,0.06534,7e-05,5.12797]
[1777019591043,42.4,77855.61,5.3,0.0653,7e-05,5.12575]
[1777019596078,42.4,77851.88,5.3,0.06502,7e-05,5.10839]
[1777019601117,42.39,77850.73,5.3,0.06493,7e-05,5.103]
[1777019606152,42.4,77847.73,5.3,0.06471,7e-05,5.08942]
[1777019615215,42.39,77851.4,5.3,0.06491,7e-05,5.10004]
[1777019623271,42.39,77851.29,5.3,0.0649,7e-05,5.09929]
[1777019628309,42.39,77847.18,5.3,0.06459,7e-05,5.08033]
[1777019633344,42.39,77851.29,5.3,0.0649,7e-05,5.09911]
[1777019640236,42.39,77851.53,5.3,0.06491,7e-05,5.10003]
[1777019648448,42.39,77852.35,5.3,0.06497,7e-05,5.10338]
[1777019653484,42.39,77852.9,5.3,0.065,7e-05,5.10573]
[1777019658518,42.39,77852.85,5.3,0.065,7e-05,5.10534]
[1777019664561,42.39,77853.04,5.3,0.06501,7e-05,5.10604]
[1777019668699,42.39,77851.26,5.4,0.06488,7e-05,5.09779]
[1777019668837,42.39,77851.26,5.8,0.06488,7e-05,5.09779]
[1777019668867,42.39,77849.31,5.8,0.06473,7e-05,5.08883]
[1777019668991,42.39,77849.31,5.8,0.06473,7e-05,5.08883]
[1777019669005,42.39,77849.31,5.8,0.06473,7e-05,5.08883]
[1777019669236,42.39,77849.31,5.8,0.06473,7e-05,5.08883]
[1777019669488,42.39,77849.31,5.8,0.06473,7e-05,5.08883]
[1777019669856,42.39,77823.3,5.8,0.06282,7e-05,4.97021]
[1777019671298,42.39,77817.09,5.8,0.06238,7e-05,4.94222]
[1777019676650,42.39,77818.87,5.8,0.06245,7e-05,4.9449]
[1777019681685,42.39,77815.61,5.8,0.06222,7e-05,4.93084]
[1777019686720,42.4,77819.73,5.8,0.06253,7e-05,4.94998]
[1777019691755,42.4,77820.56,5.8,0.0626,7e-05,4.95415]
[1777019696317,42.4,77820.56,6.0,0.0626,7e-05,4.95439]
[1777019696319,42.4,77820.56,6.0,0.0626,7e-05,4.95439]
[1777019698319,42.4,77820.26,6.0,0.06258,7e-05,4.95328]
[1777019698324,42.4,77820.26,6.0,0.06258,7e-05,4.95328]
[1777019703839,42.4,77817.07,6.0,0.06236,7e-05,4.93943]
[1777019707141,42.4,77811.18,6.0,0.06194,7e-05,4.91329]
[1777019707141,42.4,77811.18,6.0,0.06194,7e-05,4.91329]
[1777019710889,42.4,77798.78,6.0,0.06107,7e-05,4.85824]
[1777019712034,42.41,77799.77,6.0,0.06117,7e-05,4.86484]
[1777019712903,42.41,77798.04,6.0,0.06105,7e-05,4.85691]
[1777019717938,42.41,77796.45,6.0,0.06092,7e-05,4.84883]
[1777019722974,42.4,77794.48,6.0,0.06074,7e-05,4.83774]
[1777019728174,42.39,77794.71,6.0,0.06073,7e-05,4.83682]
[1777019733359,42.39,77794.95,6.0,0.06067,7e-05,4.83127]
[1777019739713,42.37,77801.47,6.0,0.06104,7e-05,4.85511]
[1777019745129,42.36,77788.03,6.0,0.06005,7e-05,4.79265]
[1777019750164,42.35,77787.12,6.0,0.05993,7e-05,4.78506]
[1777019755198,42.34,77789.85,6.0,0.0601,7e-05,4.79554]
[1777019757327,42.34,77789.74,6.3,0.06009,7e-05,4.79497]
[1777019761153,42.34,77795.49,6.3,0.06049,7e-05,4.82012]
[1777019761242,42.34,77797.85,6.3,0.06065,7e-05,4.8305]
[1777019765817,42.37,77796.52,6.3,0.06069,7e-05,4.83258]
[1777019765918,42.39,77795.91,6.3,0.06072,7e-05,4.83487]
[1777019771314,42.36,77796.45,6.3,0.06063,7e-05,4.82875]
[1777019776349,42.33,77795.57,6.3,0.06044,7e-05,4.81689]
[1777019779418,42.33,77794.56,6.3,0.06036,7e-05,4.81208]
[1777019779494,42.33,77794.56,6.3,0.06036,7e-05,4.81208]
[1777019784387,42.32,77799.32,6.3,0.06066,7e-05,4.83116]
[1777019784394,42.32,77799.32,6.3,0.06066,7e-05,4.83116]
[1777019784405,42.32,77799.15,6.3,0.06065,7e-05,4.83022]
[1777019788531,42.32,77797.5,6.3,0.06053,7e-05,4.82315]
[1777019788598,42.32,77797.71,6.3,0.06056,7e-05,4.82457]
[1777019794475,42.32,77796.11,6.3,0.06036,7e-05,4.81069]
[1777019799510,42.32,77797.68,6.3,0.06046,7e-05,4.81687]
[1777019800935,42.32,77797.68,6.3,0.06046,7e-05,4.81687]
[1777019801001,42.31,77804.65,6.3,0.06095,7e-05,4.84764]
[1777019806559,42.32,77797.94,6.3,0.0605,7e-05,4.81909]
[1777019811938,42.32,77798.01,6.3,0.06052,7e-05,4.82037]
[1777019815369,42.33,77797.81,6.3,0.06052,7e-05,4.82044]
[1777019815621,42.33,77792.14,6.3,0.06012,7e-05,4.79504]
[1777019820657,42.32,77791.74,6.3,0.06008,7e-05,4.79263]
[1777019825692,42.32,77792.38,6.3,0.06011,7e-05,4.79481]
[1777019827651,42.32,77793.26,6.3,0.06017,7e-05,4.79858]
[1777019828028,42.32,77793.26,6.3,0.06017,7e-05,4.79858]
[1777019828055,42.32,77804.71,6.3,0.06096,7e-05,4.84824]
[1777019833750,42.32,77802.45,6.3,0.06082,7e-05,4.83927]
[1777019837681,42.32,77801.23,6.3,0.06074,7e-05,4.83449]
[1777019842813,42.33,77802.29,6.3,0.06084,7e-05,4.84055]
[1777019847848,42.33,77804.06,6.3,0.06098,7e-05,4.84949]
[1777019850648,42.33,77805.97,6.3,0.06112,7e-05,4.85844]
[1777019850662,42.33,77805.97,6.3,0.06112,7e-05,4.85844]
[1777019850676,42.33,77805.97,6.3,0.06112,7e-05,4.85844]
[1777019850869,42.33,77805.36,6.3,0.06108,7e-05,4.8559]
[1777019853051,42.33,77804.93,6.3,0.06097,7e-05,4.84733]
[1777019858925,42.31,77804.86,6.3,0.06089,7e-05,4.84202]
[1777019863960,42.3,77807.0,6.3,0.06098,7e-05,4.84799]
[1777019867367,42.29,77807.02,6.3,0.06095,7e-05,4.8459]
[1777019874030,42.2,77814.77,6.3,0.06108,7e-05,4.85504]
[1777019879065,42.08,77812.97,6.3,0.0604,7e-05,4.81251]
[1777019881517,42.03,77812.35,6.3,0.06016,7e-05,4.79709]
[1777019887121,41.92,77814.24,6.3,0.05981,7e-05,4.7757]
[1777019892155,41.88,77813.79,6.3,0.05958,7e-05,4.76096]
[1777019892919,41.88,77813.79,6.3,0.05958,7e-05,4.76096]
[1777019896644,41.87,77813.54,6.3,0.05953,7e-05,4.75822]
[1777019896745,41.87,77813.86,6.3,0.05954,7e-05,4.75857]
[1777019902599,41.87,77813.91,6.3,0.05954,7e-05,4.75869]
[1777019907273,41.87,77813.76,7.0,0.05953,7e-05,4.75785]
[1777019909277,41.87,77813.91,7.0,0.05954,7e-05,4.75847]
[1777019909282,41.87,77813.91,7.0,0.05954,7e-05,4.75847]
[1777019916324,41.87,77814.35,7.0,0.0595,7e-05,4.75435]
[1777019922366,41.87,77814.28,7.0,0.05949,7e-05,4.75391]
[1777019927401,41.87,77814.07,7.0,0.05948,7e-05,4.75287]
[1777019932437,41.87,77814.12,7.0,0.05948,7e-05,4.753]
[1777019937523,41.86,77814.02,7.0,0.05947,7e-05,4.7525]
[1777019937626,41.86,77813.48,7.0,0.05943,7e-05,4.75007]
[1777019943514,41.86,77815.01,7.0,0.0595,7e-05,4.75427]
[1777019944232,41.86,77815.01,7.0,0.0595,7e-05,4.75427]
[1777019949556,41.84,77816.29,7.0,0.05954,7e-05,4.7568]
[1777019954590,41.83,77816.27,7.0,0.05949,7e-05,4.75406]
[1777019959626,41.83,77816.19,7.0,0.05944,7e-05,4.7511]
[1777019961685,41.82,77817.11,7.0,0.0595,7e-05,4.75469]
[1777019961892,41.82,77817.11,7.0,0.0595,7e-05,4.75469]
[1777019962216,41.82,77817.11,7.0,0.0595,7e-05,4.75469]
[1777019962559,41.82,77823.96,7.0,0.05997,7e-05,4.78435]
[1777019962647,41.82,77832.02,7.0,0.06054,7e-05,4.82061]
[1777019966434,41.82,77836.82,7.0,0.06087,7e-05,4.8414]
[1777019970493,41.82,77834.62,7.0,0.06073,7e-05,4.83265]
[1777019970703,41.82,77834.76,7.0,0.06075,7e-05,4.83359]
[1777019975739,41.82,77836.02,7.0,0.06076,7e-05,4.83273]
[1777019978793,41.82,77835.4,7.0,0.06071,7e-05,4.82955]
[1777019978849,41.82,77835.72,7.0,0.06073,7e-05,4.83087]
[1777019980876,41.82,77835.65,7.0,0.06073,7e-05,4.83084]
[1777019980908,41.82,77836.39,7.0,0.06079,7e-05,4.83447]
[1777019986821,41.82,77837.44,7.0,0.06085,7e-05,4.8384]
[1777019989191,41.82,77836.32,7.0,0.06077,7e-05,4.8332]
[1777019989195,41.82,77836.32,7.0,0.06077,7e-05,4.8332]
[1777019989841,41.82,77835.56,7.0,0.06072,7e-05,4.82992]
[1777019994382,41.82,77835.85,7.0,0.06075,7e-05,4.83238]
[1777019994839,41.82,77835.85,7.0,0.06075,7e-05,4.83238]
[1777019997537,41.82,77836.89,7.0,0.06084,7e-05,4.83793]
[1777019997898,41.82,77836.54,7.0,0.06082,7e-05,4.83621]
[1777020002933,41.82,77836.78,7.0,0.06082,7e-05,4.83662]
[1777020007968,41.82,77837.09,7.0,0.06083,7e-05,4.83734]
[1777020014010,41.82,77835.67,7.0,0.06072,7e-05,4.83014]
[1777020016277,41.82,77837.08,7.0,0.06082,7e-05,4.83639]
[1777020016291,41.82,77837.08,7.0,0.06082,7e-05,4.83639]
[1777020016297,41.82,77837.69,7.0,0.06086,7e-05,4.83901]
[1777020020452,41.82,77837.76,7.0,0.06088,7e-05,4.84044]
[1777020021059,41.82,77837.78,7.0,0.06088,7e-05,4.84039]
[1777020024291,41.82,77837.78,7.0,0.06088,7e-05,4.84039]
[1777020025315,41.82,77843.38,7.0,0.06128,7e-05,4.8656]
[1777020031130,41.82,77846.24,7.0,0.06144,7e-05,4.87398]
[1777020033006,41.82,77846.05,7.0,0.06143,7e-05,4.87334]
[1777020033457,41.82,77845.92,7.0,0.06143,7e-05,4.87298]
[1777020040193,41.83,77846.39,7.0,0.06149,7e-05,4.87671]
[1777020045227,41.83,77847.29,7.0,0.06157,7e-05,4.88192]
[1777020050262,41.84,77844.75,7.0,0.0614,7e-05,4.87147]
[1777020055297,41.84,77844.89,7.0,0.06143,7e-05,4.87329]
[1777020062347,41.85,77845.01,7.0,0.06147,7e-05,4.87547]
[1777020067383,41.85,77844.37,7.0,0.06144,7e-05,4.87376]
[1777020072418,41.86,77846.41,7.0,0.06161,7e-05,4.88417]
[1777020078460,41.86,77845.14,7.0,0.06154,7e-05,4.87975]
[1777020083495,41.87,77845.23,7.0,0.06156,7e-05,4.8813]
[1777020089229,41.87,77844.84,7.0,0.06155,7e-05,4.88044]
[1777020094573,41.87,77842.68,7.0,0.06135,7e-05,4.86639]
[1777020100124,41.88,77842.79,7.0,0.06138,7e-05,4.86788]
[1777020102767,41.88,77838.06,7.0,0.06105,7e-05,4.84725]
[1777020102773,41.88,77838.06,7.0,0.06105,7e-05,4.84725]
[1777020102943,41.88,77836.83,7.0,0.06096,7e-05,4.84197]
[1777020103639,41.88,77827.91,7.0,0.06033,7e-05,4.80207]
[1777020107434,41.88,77826.98,7.0,0.06026,7e-05,4.79769]
[1777020107667,41.88,77827.22,7.0,0.06028,7e-05,4.7987]
[1777020108680,41.88,77827.22,7.0,0.06028,7e-05,4.7987]
[1777020110788,41.88,77818.48,7.0,0.05963,7e-05,4.75785]
[1777020116730,41.87,77815.52,7.0,0.05938,7e-05,4.74169]
[1777020121769,41.86,77810.25,7.0,0.05897,7e-05,4.71583]
[1777020122414,41.86,77810.25,7.0,0.05897,7e-05,4.71583]
[1777020128819,41.85,77808.04,7.0,0.05876,7e-05,4.70288]
[1777020133854,41.84,77806.78,7.0,0.05864,7e-05,4.69512]
[1777020138889,41.83,77809.51,7.0,0.0588,7e-05,4.70509]
[1777020143924,41.82,77807.61,7.0,0.05862,7e-05,4.69404]
[1777020149966,41.81,77807.34,7.0,0.05857,7e-05,4.69029]
[1777020155001,41.8,77805.52,7.0,0.05834,7e-05,4.6743]
[1777020155445,41.8,77805.52,7.0,0.05834,7e-05,4.6743]
[1777020160917,41.8,77806.89,7.0,0.0584,7e-05,4.67835]
[1777020166080,41.79,77796.43,7.0,0.05764,7e-05,4.62978]
[1777020171116,41.78,77798.08,7.0,0.05773,7e-05,4.63544]
[1777020176150,41.75,77799.48,7.0,0.05766,7e-05,4.63137]
[1777020181186,41.72,77805.09,7.0,0.05794,7e-05,4.64897]
[1777020184299,41.72,77802.4,7.0,0.05774,7e-05,4.63639]
[1777020184316,41.72,77802.4,7.0,0.05774,7e-05,4.63607]
[1777020189792,41.72,77800.7,7.0,0.05763,7e-05,4.62908]
[1777020190249,41.72,77798.49,7.0,0.05748,7e-05,4.61943]
[1777020195283,41.71,77795.75,7.0,0.05726,7e-05,4.6059]
[1777020200319,41.71,77788.12,7.0,0.05672,7e-05,4.57107]
[1777020202747,41.7,77785.4,7.0,0.0565,7e-05,4.55692]
[1777020202770,41.7,77785.4,7.0,0.0565,7e-05,4.55692]
[1777020203004,41.7,77785.4,7.0,0.0565,7e-05,4.55692]
[1777020203071,41.7,77785.4,7.0,0.0565,7e-05,4.55692]
[1777020203074,41.7,77785.4,7.0,0.0565,7e-05,4.55692]
[1777020203078,41.7,77785.4,7.0,0.0565,7e-05,4.55692]
[1777020203339,41.7,77763.67,7.0,0.05504,7e-05,4.46221]
[1777020208366,41.7,77757.29,7.0,0.05461,7e-05,4.43424]
[1777020212403,41.7,77769.19,7.0,0.05532,7e-05,4.47886]
[1777020217439,41.69,77767.14,7.0,0.05516,7e-05,4.46839]
[1777020222474,41.69,77770.64,7.0,0.05538,7e-05,4.48272]
[1777020226269,41.69,77770.76,7.0,0.05538,7e-05,4.48299]
[1777020231837,41.68,77768.51,7.0,0.05522,7e-05,4.47287]
[1777020232543,41.68,77781.42,7.0,0.05609,7e-05,4.52886]
[1777020237579,41.66,77776.24,7.0,0.05566,7e-05,4.50105]
[1777020240515,41.66,77766.94,7.0,0.055,7e-05,4.45851]
[1777020241757,41.66,77776.6,7.0,0.05565,7e-05,4.50032]
[1777020244628,41.64,77784.85,7.0,0.05615,7e-05,4.53258]
[1777020248447,41.64,77784.32,7.0,0.05608,7e-05,4.52849]
[1777020257722,41.61,77783.8,7.0,0.05595,7e-05,4.51976]
[1777020262757,41.61,77783.77,7.0,0.05593,7e-05,4.51897]
[1777020267792,41.61,77783.44,7.0,0.0559,7e-05,4.51686]
[1777020272827,41.61,77784.25,7.0,0.05588,7e-05,4.51393]
[1777020278869,41.6,77785.08,7.0,0.05592,7e-05,4.51675]
[1777020281569,41.6,77784.55,7.0,0.05588,7e-05,4.5143]
[1777020285918,41.6,77773.1,7.0,0.05508,7e-05,4.46244]
[1777020290954,41.59,77775.39,7.0,0.0552,7e-05,4.47032]
[1777020296996,41.59,77776.32,7.0,0.05526,7e-05,4.47404]
[1777020302544,41.58,77773.5,7.0,0.05506,7e-05,4.46125]
[1777020308075,41.58,77773.62,7.0,0.05506,7e-05,4.46131]
[1777020309869,41.58,77773.62,7.0,0.05506,7e-05,4.46131]
[1777020315123,41.58,77772.28,7.0,0.05496,7e-05,4.4545]
[1777020320159,41.58,77773.17,7.0,0.055,7e-05,4.45725]
[1777020333496,41.57,77774.05,7.0,0.05504,7e-05,4.45989]
[1777020334257,41.56,77785.84,7.0,0.05573,7e-05,4.50271]
[1777020339292,41.54,77789.32,7.0,0.05588,7e-05,4.51276]
[1777020342935,41.53,77789.24,7.0,0.05583,7e-05,4.50928]
[1777020343320,41.51,77789.6,7.0,0.05576,7e-05,4.5053]
[1777020348354,41.45,77784.69,7.0,0.05517,7e-05,4.46682]
[1777020350681,41.43,77788.92,7.0,0.05537,7e-05,4.47997]
[1777020351376,41.43,77790.18,7.0,0.05545,7e-05,4.48543]
[1777020356411,41.43,77788.98,7.0,0.05537,7e-05,4.47997]
[1777020357382,41.43,77788.98,7.0,0.05537,7e-05,4.47997]
[1777020363459,41.43,77793.58,7.0,0.05567,7e-05,4.49981]
[1777020366674,41.43,77807.55,7.0,0.05662,7e-05,4.56091]
[1777020367722,41.43,77807.48,7.0,0.05661,7e-05,4.56044]
[1777020371863,41.43,77802.28,7.0,0.05625,7e-05,4.53697]
[1777020377558,41.42,77802.39,7.0,0.05625,7e-05,4.53673]
[1777020380729,41.42,77805.09,7.0,0.05642,7e-05,4.54821]
[1777020386621,41.42,77803.45,7.0,0.0563,7e-05,4.54021]
[1777020391655,41.42,77802.28,7.0,0.05614,7e-05,4.52866]
[1777020396691,41.42,77802.21,7.0,0.05613,7e-05,4.52778]
[1777020401727,41.41,77802.64,7.0,0.05615,7e-05,4.5291]
[1777020407707,41.41,77803.4,7.0,0.0562,7e-05,4.53197]
[1777020413861,41.41,77805.58,7.0,0.05633,7e-05,4.54066]
[1777020415690,41.41,77805.89,7.0,0.05635,7e-05,4.5419]
[1777020420860,41.4,77817.05,7.0,0.0571,7e-05,4.59018]
[1777020426724,41.4,77821.03,7.0,0.05736,7e-05,4.60694]
[1777020429717,41.4,77819.6,7.0,0.05725,7e-05,4.59989]
[1777020438987,41.39,77818.44,7.0,0.05713,7e-05,4.59231]
[1777020444021,41.39,77818.41,7.0,0.05711,7e-05,4.59112]
[1777020449057,41.38,77821.04,7.0,0.05728,7e-05,4.60173]
[1777020450843,41.38,77821.05,7.0,0.05728,7e-05,4.60154]
[1777020456179,41.38,77827.71,7.0,0.05765,7e-05,4.62411]
[1777020462147,41.37,77830.93,7.0,0.05785,7e-05,4.63651]
[1777020467183,41.37,77833.03,7.0,0.05797,7e-05,4.64444]
[1777020472224,41.36,77834.15,7.0,0.05803,7e-05,4.64796]
[1777020477253,41.35,77835.54,7.0,0.05809,7e-05,4.65229]
[1777020482288,41.35,77835.91,7.0,0.05809,7e-05,4.65236]
[1777020487323,41.34,77835.65,7.0,0.05805,7e-05,4.64961]
[1777020491351,41.34,77843.58,7.0,0.05859,7e-05,4.68383]
[1777020496385,41.33,77847.49,7.0,0.05883,7e-05,4.69949]
[1777020501421,41.32,77848.93,7.0,0.05891,7e-05,4.70404]
[1777020506455,41.32,77847.55,7.0,0.05878,7e-05,4.69593]
[1777020511491,41.31,77848.0,7.0,0.05871,7e-05,4.69025]
[1777020516526,41.3,77847.8,7.0,0.05867,7e-05,4.68759]
[1777020521560,41.3,77842.35,7.0,0.05826,7e-05,4.6614]
[1777020526659,41.29,77839.08,7.0,0.05801,7e-05,4.6456]
[1777020527311,41.29,77845.34,7.0,0.05845,7e-05,4.67339]
[1777020527839,41.29,77845.34,7.0,0.05845,7e-05,4.67339]
[1777020527607,41.29,77881.06,7.0,0.06101,7e-05,4.83543]
[1777020528851,41.29,77881.06,7.0,0.06101,7e-05,4.83543]
[1777020529618,41.29,77859.77,7.0,0.05945,7e-05,4.73701]
[1777020532279,41.28,77857.49,7.0,0.05927,7e-05,4.72587]
[1777020532807,41.28,77857.49,7.0,0.05927,7e-05,4.72587]
[1777020532639,41.28,77868.16,7.0,0.06003,7e-05,4.77386]
[1777020535660,41.28,77859.98,7.0,0.05942,7e-05,4.73537]
[1777020539729,41.27,77857.49,7.0,0.05923,7e-05,4.72291]
[1777020545732,41.27,77858.7,7.0,0.05927,7e-05,4.72574]
[1777020548462,41.26,77857.77,7.0,0.05919,7e-05,4.72077]
[1777020552042,41.26,77858.69,7.0,0.05923,7e-05,4.72346]
[1777020552110,41.26,77858.69,7.0,0.05923,7e-05,4.72346]
[1777020552459,41.26,77858.69,7.0,0.05923,7e-05,4.72346]
[1777020552951,41.26,77855.04,7.0,0.05897,7e-05,4.7066]
[1777020553773,41.26,77855.04,7.0,0.05897,7e-05,4.7066]
[1777020560837,41.25,77856.56,7.0,0.05904,7e-05,4.71103]
[1777020560953,41.25,77856.56,7.0,0.05904,7e-05,4.71103]
[1777020566878,41.24,77862.64,7.0,0.05944,7e-05,4.73642]
[1777020569845,41.24,77865.29,7.0,0.05961,7e-05,4.74767]
[1777020574288,41.23,77866.39,7.0,0.0596,7e-05,4.74518]
[1777020579970,41.22,77865.69,7.0,0.05951,7e-05,4.73936]
[1777020583040,41.22,77866.38,7.0,0.05955,7e-05,4.74175]
[1777020584254,41.22,77866.1,7.0,0.05952,7e-05,4.74011]
[1777020588804,41.21,77871.04,7.0,0.05985,7e-05,4.76108]
[1777020591858,41.21,77875.14,7.0,0.06013,7e-05,4.77854]
[1777020600802,41.2,77873.02,7.0,0.05991,7e-05,4.76518]
[1777020606211,41.19,77873.95,7.0,0.05994,7e-05,4.76706]
[1777020612196,41.18,77869.18,7.0,0.05956,7e-05,4.74288]
[1777020617231,41.17,77865.69,7.0,0.05928,7e-05,4.72532]
[1777020620447,41.17,77866.27,7.0,0.05931,7e-05,4.72698]
[1777020627303,41.16,77871.03,7.0,0.05961,7e-05,4.74627]
[1777020632540,41.15,77871.61,7.0,0.05956,7e-05,4.74125]
[1777020638236,41.15,77870.37,7.0,0.05945,7e-05,4.73427]
[1777020638958,41.15,77855.1,7.0,0.05835,7e-05,4.66423]
[1777020639322,41.15,77855.1,7.0,0.05835,7e-05,4.66423]
[1777020639388,41.15,77847.02,7.0,0.05778,7e-05,4.62792]
[1777020640328,41.15,77847.02,7.0,0.05778,7e-05,4.62792]
[1777020644112,41.12,77841.79,7.0,0.0573,7e-05,4.59746]
[1777020650207,41.1,77843.25,7.0,0.0573,7e-05,4.59763]
[1777020653579,41.08,77843.54,7.0,0.05722,7e-05,4.59267]
[1777020658893,41.07,77843.72,7.0,0.05722,7e-05,4.59283]
[1777020658928,41.07,77843.72,7.0,0.05722,7e-05,4.59283]
[1777020658999,41.07,77843.61,7.0,0.05721,7e-05,4.5922]
[1777020664568,41.04,77847.55,7.0,0.05735,7e-05,4.601]
[1777020667149,41.04,77852.27,7.0,0.05767,7e-05,4.62155]
[1777020667589,41.04,77850.9,7.0,0.05756,7e-05,4.61458]
[1777020672287,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672402,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672559,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672611,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672662,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672705,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672773,41.04,77851.42,7.0,0.05759,7e-05,4.61622]
[1777020672980,41.04,77881.64,7.0,0.05974,7e-05,4.75301]
[1777020673366,41.04,77881.64,7.0,0.05974,7e-05,4.75301]
[1777020673937,41.03,77897.11,7.0,0.06086,7e-05,4.82377]
[1777020674267,41.03,77897.11,7.0,0.06086,7e-05,4.82377]
[1777020675285,41.03,77897.44,7.0,0.06088,7e-05,4.82479]
[1777020675557,41.03,77897.44,7.0,0.06088,7e-05,4.82479]
[1777020675855,41.03,77897.44,7.0,0.06088,7e-05,4.82479]
[1777020677250,41.01,77893.0,7.0,0.06047,7e-05,4.79897]
[1777020679550,40.98,77890.81,7.0,0.06017,7e-05,4.78033]
[1777020684721,40.93,77893.09,7.0,0.06011,7e-05,4.77662]
[1777020689756,40.91,77888.81,7.0,0.0597,7e-05,4.75135]
[1777020693611,40.89,77890.92,7.0,0.05966,7e-05,4.74727]
[1777020695723,40.88,77887.96,7.0,0.05944,7e-05,4.733]
[1777020700832,40.88,77887.32,7.0,0.05936,7e-05,4.72807]
[1777020703224,40.88,77886.97,7.0,0.05932,7e-05,4.72581]
[1777020708889,40.87,77886.09,7.0,0.05923,7e-05,4.7199]
[1777020710903,40.87,77894.65,7.0,0.05984,7e-05,4.75846]
[1777020715937,40.86,77892.17,7.0,0.05963,7e-05,4.74532]
[1777020716364,40.86,77892.17,7.0,0.05963,7e-05,4.74532]
[1777020721980,40.85,77892.35,7.0,0.05961,7e-05,4.74409]
[1777020727015,40.85,77887.05,7.0,0.0592,7e-05,4.71826]
[1777020727436,40.85,77887.05,7.0,0.0592,7e-05,4.71826]
[1777020732528,40.84,77889.55,7.0,0.05936,7e-05,4.72818]
[1777020738091,40.83,77878.17,7.0,0.05851,7e-05,4.67421]
[1777020739902,40.83,77877.99,7.0,0.05849,7e-05,4.67315]
[1777020749168,40.83,77881.36,7.0,0.05869,7e-05,4.68601]
[1777020754204,40.82,77880.88,7.0,0.05857,7e-05,4.67664]
[1777020756974,40.82,77880.88,7.0,0.05857,7e-05,4.67664]
[1777020757769,40.82,77880.88,7.0,0.05856,7e-05,4.67614]
[1777020757803,40.82,77882.03,7.0,0.05864,7e-05,4.68112]
[1777020763268,40.8,77882.26,7.0,0.05858,7e-05,4.6771]
[1777020767889,40.79,77882.26,7.0,0.05854,7e-05,4.6746]
[1777020773337,40.77,77877.47,7.0,0.05811,7e-05,4.64714]
[1777020779380,40.76,77877.24,7.0,0.05801,7e-05,4.64142]
[1777020784415,40.74,77879.06,7.0,0.05808,7e-05,4.64581]
[1777020789450,40.73,77879.68,7.0,0.05806,7e-05,4.64474]
[1777020794485,40.71,77876.07,7.0,0.05775,7e-05,4.62455]
[1777020799520,40.7,77875.65,7.0,0.05766,7e-05,4.61897]
[1777020802940,40.7,77875.29,7.0,0.05761,7e-05,4.61589]
[1777020808584,40.68,77873.63,7.0,0.05741,7e-05,4.60335]
[1777020813619,40.67,77875.28,7.0,0.05741,7e-05,4.60142]
[1777020814732,40.67,77875.28,7.0,0.05741,7e-05,4.60142]
[1777020820670,40.65,77881.41,7.0,0.05776,7e-05,4.62413]
[1777020825703,40.64,77883.21,7.0,0.05783,7e-05,4.62862]
[1777020830739,40.62,77883.57,7.0,0.0578,7e-05,4.62655]
[1777020831770,40.62,77883.57,7.0,0.0578,7e-05,4.62655]
[1777020837787,40.61,77882.84,7.0,0.05767,7e-05,4.61819]
[1777020842823,40.59,77882.81,7.0,0.05761,7e-05,4.61451]
[1777020849872,40.58,77882.77,7.0,0.05753,7e-05,4.60943]
[1777020854907,40.56,77886.98,7.0,0.05777,7e-05,4.62507]
[1777020859942,40.55,77885.68,7.0,0.05762,7e-05,4.61563]
[1777020865986,40.54,77885.66,7.0,0.05756,7e-05,4.61134]
[1777020871539,40.54,77885.66,7.0,0.05756,7e-05,4.61134]
[1777020871601,40.52,77885.66,7.0,0.05742,7e-05,4.60133]
[1777020876837,40.52,77885.66,7.0,0.05742,7e-05,4.60098]
[1777020881250,40.52,77885.82,7.0,0.05742,7e-05,4.60127]
[1777020882096,40.52,77885.85,7.0,0.05742,7e-05,4.60132]
[1777020883639,40.51,77885.85,7.0,0.0574,7e-05,4.59995]
[1777020885116,40.51,77885.95,7.0,0.05741,7e-05,4.60032]
[1777020890151,40.51,77885.85,7.0,0.05739,7e-05,4.59942]
[1777020895187,40.51,77882.43,7.0,0.05714,7e-05,4.58352]
[1777020900222,40.51,77889.82,7.0,0.05766,7e-05,4.61672]
[1777020905257,40.51,77889.87,7.0,0.05766,7e-05,4.61625]
[1777020910292,40.51,77889.06,7.0,0.05759,7e-05,4.61202]
[1777020915327,40.5,77887.76,7.0,0.05749,7e-05,4.60558]
[1777020919227,40.5,77886.74,7.0,0.05741,7e-05,4.60076]
[1777020919329,40.5,77886.23,7.0,0.05737,7e-05,4.59827]
[1777020921450,40.5,77885.98,7.0,0.05735,7e-05,4.59646]
[1777020925397,40.49,77877.31,7.0,0.05668,7e-05,4.55387]
[1777020930456,40.48,77875.12,7.0,0.05649,7e-05,4.54158]
[1777020931286,40.48,77875.12,7.0,0.05649,7e-05,4.54158]
[1777020936883,40.47,77874.24,7.0,0.0563,7e-05,4.52828]
[1777020940036,40.46,77872.94,7.0,0.05619,7e-05,4.52069]
[1777020945537,40.45,77868.66,7.0,0.05583,7e-05,4.49762]
[1777020950572,40.44,77869.66,7.0,0.05585,7e-05,4.49941]
[1777020955607,40.43,77869.57,7.0,0.0558,7e-05,4.49632]
[1777020957454,40.43,77869.36,7.0,0.05578,7e-05,4.49484]
[1777020957461,40.43,77869.36,7.0,0.05578,7e-05,4.49484]
[1777020963663,40.41,77866.66,7.0,0.05554,7e-05,4.47905]
[1777020968698,40.41,77864.41,7.0,0.05534,7e-05,4.46651]
[1777020973044,40.4,77864.42,7.0,0.05533,7e-05,4.46607]
[1777020976137,40.38,77864.35,7.0,0.05522,7e-05,4.45901]
[1777020976147,40.38,77864.35,7.0,0.05522,7e-05,4.45901]
[1777020977315,40.38,77864.28,7.0,0.05521,7e-05,4.45822]
[1777020977527,40.38,77864.28,7.0,0.0552,7e-05,4.45727]
[1777020982796,40.37,77870.27,7.0,0.05557,7e-05,4.48166]
[1777020987832,40.36,77871.59,7.0,0.05563,7e-05,4.48506]
[1777020991482,40.35,77871.87,7.0,0.05562,7e-05,4.48482]
[1777020995322,40.35,77881.05,7.0,0.05617,7e-05,4.51874]
[1777021000922,40.33,77878.48,7.0,0.05594,7e-05,4.50349]
[1777021002558,40.33,77878.15,7.0,0.0559,7e-05,4.5015]
[1777021007240,40.33,77878.03,7.0,0.05586,7e-05,4.49898]
[1777021007341,40.32,77878.36,7.0,0.05587,7e-05,4.49948]
[1777021010904,40.32,77873.98,7.0,0.05555,7e-05,4.47852]
[1777021010966,40.32,77873.98,7.0,0.05555,7e-05,4.47852]
[1777021011001,40.32,77874.03,7.0,0.05554,7e-05,4.47813]
[1777021016038,40.31,77874.27,7.0,0.05552,7e-05,4.47696]
[1777021021019,40.3,77873.09,7.0,0.05541,7e-05,4.4699]
[1777021026108,40.29,77872.82,7.0,0.05535,7e-05,4.46611]
[1777021031143,40.28,77871.08,7.0,0.0552,7e-05,4.45622]
[1777021036178,40.28,77872.24,7.0,0.05525,7e-05,4.45937]
[1777021045241,40.26,77871.43,7.0,0.05513,7e-05,4.45207]
[1777021050276,40.26,77865.87,7.0,0.05472,7e-05,4.4252]
[1777021052510,40.26,77864.38,7.0,0.05454,7e-05,4.41205]
[1777021053107,40.26,77864.38,7.0,0.05454,7e-05,4.41205]
[1777021059339,40.25,77857.77,7.0,0.05405,7e-05,4.38045]
[1777021064373,40.24,77857.57,7.0,0.05401,7e-05,4.37778]
[1777021069410,40.24,77858.09,7.0,0.05402,7e-05,4.37861]
[1777021071017,40.23,77858.4,7.0,0.05404,7e-05,4.37969]
[1777021072827,40.23,77857.73,7.0,0.05398,7e-05,4.37613]
[1777021072830,40.23,77857.73,7.0,0.05398,7e-05,4.37613]
[1777021074000,40.23,77859.77,7.0,0.05412,7e-05,4.3849]
[1777021074163,40.23,77859.77,7.0,0.05412,7e-05,4.3849]
[1777021079482,40.23,77860.26,7.0,0.05412,7e-05,4.38525]
[1777021084517,40.22,77858.28,7.0,0.05397,7e-05,4.375]
[1777021089552,40.22,77858.83,7.0,0.05398,7e-05,4.37603]
[1777021094595,40.21,77859.99,7.0,0.05404,7e-05,4.37975]
[1777021101046,40.21,77859.99,7.0,0.05402,7e-05,4.3786]
[1777021106679,40.2,77859.26,7.0,0.05394,7e-05,4.37312]
[1777021111715,40.19,77859.16,7.0,0.05384,7e-05,4.36558]
[1777021116750,40.19,77859.31,7.0,0.05383,7e-05,4.36492]
[1777021118062,40.19,77859.31,7.0,0.05383,7e-05,4.36492]
[1777021123799,40.18,77857.45,7.0,0.05368,7e-05,4.35491]
[1777021128833,40.18,77857.17,7.0,0.05364,7e-05,4.35245]
[1777021133869,40.17,77856.74,7.0,0.05359,7e-05,4.34936]
[1777021139911,40.17,77856.27,7.0,0.05354,7e-05,4.34587]
[1777021144946,40.17,77856.9,7.0,0.05356,7e-05,4.34746]
[1777021149981,40.16,77857.07,7.0,0.05356,7e-05,4.34703]
[1777021155016,40.16,77854.8,7.0,0.05338,7e-05,4.33584]
[1777021160051,40.15,77854.26,7.0,0.0533,7e-05,4.33051]
[1777021165085,40.14,77854.86,7.0,0.05333,7e-05,4.33208]
[1777021171127,40.14,77854.41,7.0,0.05321,7e-05,4.32312]
[1777021176170,40.14,77847.14,7.0,0.05271,7e-05,4.29018]
[1777021179081,40.13,77845.98,7.0,0.05262,7e-05,4.28479]
[1777021179096,40.13,77845.98,7.0,0.05262,7e-05,4.28479]
[1777021179196,40.13,77845.98,7.0,0.05262,7e-05,4.28479]
[1777021179402,40.13,77845.98,7.0,0.05262,7e-05,4.28479]
[1777021179548,40.13,77845.98,7.0,0.05262,7e-05,4.28479]
[1777021179553,40.13,77845.98,7.0,0.05262,7e-05,4.28479]
[1777021179766,40.13,77842.62,7.0,0.0524,7e-05,4.26991]
[1777021180591,40.13,77842.62,7.0,0.0524,7e-05,4.26991]
[1777021180199,40.13,77828.3,7.0,0.05144,7e-05,4.20734]
[1777021181087,40.13,77828.3,7.0,0.05144,7e-05,4.20734]
[1777021181206,40.13,77817.63,7.0,0.05074,7e-05,4.1607]
[1777021182522,40.13,77817.63,7.0,0.05074,7e-05,4.1607]
[1777021186355,40.13,77810.6,7.0,0.05026,6e-05,4.12894]
[1777021186407,40.13,77810.6,7.0,0.05026,6e-05,4.12894]
[1777021188703,40.12,77811.16,7.0,0.05028,6e-05,4.1303]
[1777021190726,40.12,77812.83,7.0,0.05038,6e-05,4.13676]
[1777021190784,40.12,77812.83,7.0,0.05038,6e-05,4.13676]
[1777021190807,40.12,77812.83,7.0,0.05038,6e-05,4.13676]
[1777021195973,40.11,77817.67,7.0,0.05066,7e-05,4.1558]
[1777021200813,40.11,77818.1,7.0,0.05066,7e-05,4.15568]
[1777021204479,40.1,77818.52,7.0,0.05067,7e-05,4.1563]
[1777021209761,40.09,77818.65,7.0,0.05064,7e-05,4.15451]
[1777021214183,40.09,77811.61,7.0,0.05016,6e-05,4.12267]
[1777021215967,40.09,77811.14,7.0,0.05012,6e-05,4.11994]
[1777021221052,40.08,77810.99,7.0,0.05008,6e-05,4.11764]
[1777021225094,40.08,77813.71,7.0,0.05024,6e-05,4.12798]
[1777021230550,40.07,77815.19,7.0,0.0503,6e-05,4.13223]
[1777021232986,40.06,77817.04,7.0,0.05035,6e-05,4.13353]
[1777021233082,40.06,77817.04,7.0,0.05035,6e-05,4.13353]
[1777021233570,40.06,77831.43,7.0,0.05129,7e-05,4.19573]
[1777021234251,40.06,77831.43,7.0,0.05129,7e-05,4.19573]
[1777021235068,40.06,77829.14,7.0,0.05112,7e-05,4.18497]
[1777021236700,40.06,77830.69,7.0,0.05121,7e-05,4.19082]
[1777021241632,40.05,77830.24,7.0,0.05115,7e-05,4.18707]
[1777021246662,40.04,77825.44,7.0,0.0508,7e-05,4.16387]
[1777021251698,40.04,77828.44,7.0,0.05097,7e-05,4.17487]
[1777021256732,40.03,77827.39,7.0,0.05087,7e-05,4.16833]
[1777021261766,40.02,77824.24,7.0,0.05064,7e-05,4.15285]
[1777021264788,40.02,77815.57,7.0,0.05006,6e-05,4.11448]
[1777021270450,40.01,77810.3,7.0,0.0497,6e-05,4.09072]
[1777021270509,40.01,77810.3,7.0,0.0497,6e-05,4.09072]
[1777021271270,40.01,77807.83,7.0,0.04953,6e-05,4.07989]
[1777021271673,40.01,77807.83,7.0,0.04953,6e-05,4.07989]
[1777021271884,40.01,77806.23,7.0,0.04942,6e-05,4.07257]
[1777021271885,40.01,77806.23,7.0,0.04942,6e-05,4.07257]
[1777021278393,40.01,77794.12,7.0,0.04864,6e-05,4.02012]
[1777021282285,40.01,77793.28,7.0,0.04858,6e-05,4.01588]
[1777021287290,40.0,77792.25,7.0,0.0485,6e-05,4.01068]
[1777021292985,40.0,77788.95,7.0,0.04821,6e-05,3.99008]
[1777021294168,40.0,77788.95,7.0,0.04821,6e-05,3.99008]
[1777021294668,40.0,77788.95,7.0,0.04821,6e-05,3.99008]
[1777021294678,40.0,77788.95,7.0,0.04821,6e-05,3.99008]
[1777021297015,40.0,77779.86,7.0,0.04763,6e-05,3.95136]
[1777021302050,40.0,77775.01,7.0,0.04733,6e-05,3.93069]
[1777021306995,39.99,77771.09,7.0,0.04708,6e-05,3.91415]
[1777021312119,39.99,77766.7,7.0,0.04681,6e-05,3.89596]
[1777021317154,40.0,77765.76,7.0,0.04676,6e-05,3.89218]
[1777021318476,40.0,77765.76,7.0,0.04676,6e-05,3.89218]
[1777021324205,40.0,77761.03,7.0,0.04647,6e-05,3.87281]
[1777021326217,40.0,77751.55,7.0,0.0459,6e-05,3.83387]
[1777021327697,40.0,77751.55,7.0,0.0459,6e-05,3.83387]
[1777021328604,40.0,77751.76,7.0,0.04591,6e-05,3.83485]
[1777021329859,40.0,77742.79,7.0,0.04537,6e-05,3.79836]
[1777021330622,40.0,77742.79,7.0,0.04537,6e-05,3.79836]
[1777021330724,40.0,77739.76,7.0,0.04519,6e-05,3.78565]
[1777021330778,40.0,77739.76,7.0,0.04519,6e-05,3.78565]
[1777021330870,40.0,77739.76,7.0,0.04519,6e-05,3.78565]
[1777021331184,40.0,77739.76,7.0,0.04519,6e-05,3.78565]
[1777021333295,39.99,77736.82,7.0,0.045,6e-05,3.77317]
[1777021333316,39.99,77736.82,7.0,0.045,6e-05,3.77317]
[1777021339309,39.98,77733.17,7.0,0.04474,6e-05,3.7549]
[1777021344344,39.97,77737.22,7.0,0.04494,6e-05,3.7689]
[1777021345576,39.97,77737.22,7.0,0.04494,6e-05,3.7689]
[1777021351393,39.96,77737.58,7.0,0.04485,6e-05,3.7616]
[1777021356428,39.95,77738.04,7.0,0.04484,6e-05,3.76109]
[1777021361462,39.94,77732.71,7.0,0.04449,6e-05,3.73714]
[1777021366497,39.94,77733.11,7.0,0.04449,6e-05,3.73659]
[1777021371532,39.93,77731.36,7.0,0.04435,6e-05,3.72735]
[1777021374340,39.93,77730.71,7.0,0.04431,6e-05,3.7243]
[1777021374431,39.93,77730.71,7.0,0.04431,6e-05,3.7243]
[1777021374554,39.92,77737.84,7.0,0.04472,6e-05,3.75234]
[1777021377184,39.93,77741.37,7.0,0.04493,6e-05,3.76725]
[1777021377370,39.93,77741.37,7.0,0.04493,6e-05,3.76725]
[1777021377575,39.93,77741.4,7.0,0.04497,6e-05,3.76963]
[1777021382610,39.88,77738.99,7.0,0.0446,6e-05,3.74474]
[1777021387645,39.84,77737.87,7.0,0.04439,6e-05,3.73004]
[1777021392681,39.83,77730.67,7.0,0.04393,6e-05,3.69888]
[1777021397716,39.8,77729.75,7.0,0.04375,6e-05,3.68652]
[1777021402752,39.77,77727.79,7.0,0.04352,6e-05,3.67086]
[1777021407787,39.72,77728.36,7.0,0.04333,6e-05,3.65767]
[1777021412822,39.68,77722.27,7.0,0.04275,6e-05,3.61669]
[1777021417857,39.67,77722.87,7.0,0.04277,6e-05,3.61794]
[1777021422892,39.67,77723.53,7.0,0.04279,6e-05,3.61946]
[1777021424353,39.67,77723.53,7.0,0.04279,6e-05,3.61946]
[1777021424454,39.67,77723.92,7.0,0.04281,6e-05,3.6208]
[1777021424905,39.67,77711.46,7.0,0.0421,6e-05,3.57179]
[1777021426946,39.67,77711.45,7.0,0.04211,6e-05,3.57233]
[1777021427553,39.67,77711.45,7.0,0.04211,6e-05,3.57233]
[1777021427580,39.67,77711.39,7.0,0.04212,6e-05,3.57267]
[1777021427935,39.67,77711.39,7.0,0.04212,6e-05,3.57267]
[1777021429854,39.67,77711.02,7.0,0.04209,6e-05,3.57107]
[1777021432661,39.67,77711.06,7.0,0.04209,6e-05,3.57082]
[1777021437997,39.67,77711.2,7.0,0.04208,6e-05,3.57042]
[1777021442029,39.66,77719.52,7.0,0.04253,6e-05,3.60143]
[1777021443709,39.66,77719.52,7.0,0.04253,6e-05,3.60143]
[1777021443717,39.65,77720.15,7.0,0.04254,6e-05,3.60218]
[1777021444686,39.65,77720.15,7.0,0.04254,6e-05,3.60218]
[1777021445886,39.67,77720.78,7.0,0.04263,6e-05,3.60829]
[1777021446692,39.67,77720.78,7.0,0.04263,6e-05,3.60829]
[1777021451213,39.76,77720.71,7.0,0.04299,6e-05,3.63322]
[1777021451569,39.76,77720.71,7.0,0.04299,6e-05,3.63322]
[1777021455687,39.83,77720.18,7.0,0.04323,6e-05,3.64956]
[1777021455701,39.83,77720.18,7.0,0.04323,6e-05,3.64956]
[1777021456266,39.86,77720.29,7.0,0.04337,6e-05,3.6587]
[1777021458369,39.87,77720.73,7.0,0.04345,6e-05,3.66467]
[1777021464182,39.97,77721.09,7.0,0.04388,6e-05,3.69331]
[1777021467067,39.99,77721.4,7.0,0.04395,6e-05,3.6981]
[1777021467289,39.99,77721.4,7.0,0.04395,6e-05,3.6981]
[1777021467333,39.99,77721.4,7.0,0.04395,6e-05,3.6981]
[1777021468649,40.01,77726.97,7.0,0.04437,6e-05,3.72738]
[1777021469289,40.01,77731.18,7.0,0.04463,6e-05,3.74469]
[1777021473539,40.02,77728.78,7.0,0.04444,6e-05,3.73071]
[1777021479291,40.09,77727.5,7.0,0.04465,6e-05,3.74452]
[1777021484675,40.12,77723.1,7.0,0.04453,6e-05,3.73645]
[1777021485629,40.13,77720.98,7.0,0.04444,6e-05,3.73045]
[1777021487557,40.15,77720.34,7.0,0.04448,6e-05,3.73305]
[1777021492565,40.2,77717.71,7.0,0.04451,6e-05,3.73481]
[1777021495976,40.23,77719.48,7.0,0.04475,6e-05,3.75099]
[1777021501447,40.26,77718.41,7.0,0.04481,6e-05,3.75483]
[1777021502454,40.26,77700.38,7.0,0.04376,6e-05,3.6828]
[1777021503905,40.26,77700.38,7.0,0.04376,6e-05,3.6828]
[1777021508224,40.32,77694.43,7.0,0.04364,6e-05,3.67469]
[1777021513531,40.36,77693.16,7.0,0.04375,6e-05,3.68218]
[1777021518568,40.37,77691.99,7.0,0.04371,6e-05,3.67909]
[1777021523603,40.4,77690.23,7.0,0.04371,6e-05,3.67925]
[1777021527631,40.42,77680.26,7.0,0.04324,6e-05,3.64657]
[1777021534680,40.43,77680.31,7.0,0.04322,6e-05,3.64396]
[1777021541736,40.44,77681.0,7.0,0.04329,6e-05,3.6491]
[1777021546771,40.45,77682.65,7.0,0.04341,6e-05,3.65724]
[1777021551806,40.45,77680.8,7.0,0.04333,6e-05,3.65155]
[1777021558855,40.46,77680.6,7.0,0.04335,6e-05,3.65301]
[1777021559107,40.46,77680.6,8.0,0.04335,6e-05,3.65301]
[1777021560267,40.46,77680.56,8.0,0.04335,6e-05,3.65317]
[1777021565108,40.47,77680.0,8.0,0.04335,6e-05,3.65283]
[1777021565904,40.47,77680.31,8.0,0.04337,6e-05,3.65411]
[1777021570943,40.47,77679.55,8.0,0.04333,6e-05,3.65144]
[1777021575979,40.47,77679.18,8.0,0.04331,6e-05,3.65031]
[1777021581045,40.47,77679.46,8.0,0.04333,6e-05,3.65167]
[1777021586049,40.48,77678.12,8.0,0.04327,6e-05,3.64729]
[1777021591085,40.48,77677.35,8.0,0.04317,6e-05,3.63932]
[1777021597126,40.48,77677.84,8.0,0.04321,6e-05,3.64167]
[1777021602161,40.48,77677.11,8.0,0.04317,6e-05,3.63915]
[1777021607196,40.48,77676.15,8.0,0.04312,6e-05,3.63576]
[1777021612232,40.49,77675.56,8.0,0.04313,6e-05,3.63646]
[1777021615086,40.5,77664.33,8.0,0.04254,6e-05,3.59541]
[1777021620290,40.52,77655.6,8.0,0.04213,6e-05,3.56727]
[1777021622306,40.53,77642.49,8.0,0.04141,6e-05,3.51712]
[1777021627752,40.53,77638.26,8.0,0.04119,5e-05,3.50213]
[1777021632046,40.54,77634.36,8.0,0.041,5e-05,3.48852]
[1777021637981,40.54,77632.35,8.0,0.04092,5e-05,3.48295]
[1777021643451,40.55,77632.53,8.0,0.04097,5e-05,3.48614]
[1777021647479,40.56,77620.43,8.0,0.04033,5e-05,3.44171]
[1777021652514,40.57,77620.86,8.0,0.04033,5e-05,3.44034]
[1777021657551,40.57,77621.85,8.0,0.0404,5e-05,3.44536]
[1777021662585,40.58,77620.76,8.0,0.04039,5e-05,3.44417]
[1777021667620,40.59,77616.58,8.0,0.04019,5e-05,3.43051]
[1777021672655,40.6,77616.33,8.0,0.04021,5e-05,3.43176]
[1777021677690,40.61,77615.91,8.0,0.04022,5e-05,3.43235]
[1777021681717,40.61,77604.99,8.0,0.03966,5e-05,3.39306]
[1777021685748,40.62,77586.65,8.0,0.03872,5e-05,3.3269]
[1777021686211,40.62,77586.65,8.0,0.03872,5e-05,3.3269]
[1777021686460,40.62,77586.65,8.0,0.03872,5e-05,3.3269]
[1777021686755,40.62,77577.27,8.0,0.03824,5e-05,3.293]
[1777021688826,40.62,77577.21,8.0,0.03824,5e-05,3.29273]
[1777021688965,40.62,77577.21,8.0,0.03824,5e-05,3.29273]
[1777021689922,40.62,77574.74,8.0,0.03811,5e-05,3.28365]
[1777021689952,40.63,77556.54,8.0,0.03719,5e-05,3.21819]
[1777021691037,40.63,77556.54,8.0,0.03719,5e-05,3.21819]
[1777021691468,40.63,77550.84,8.0,0.03691,5e-05,3.1978]
[1777021695827,40.63,77547.5,8.0,0.03675,5e-05,3.186]
[1777021695907,40.63,77557.76,8.0,0.03726,5e-05,3.22297]
[1777021698944,40.63,77564.74,8.0,0.03762,5e-05,3.24837]
[1777021699023,40.63,77565.86,8.0,0.03768,5e-05,3.25247]
[1777021702185,40.63,77560.17,8.0,0.03741,5e-05,3.23328]
[1777021702209,40.63,77560.17,8.0,0.03741,5e-05,3.23328]
[1777021702867,40.64,77558.77,8.0,0.03735,5e-05,3.22892]
[1777021706371,40.64,77550.7,8.0,0.03694,5e-05,3.20003]
[1777021707459,40.64,77551.73,8.0,0.03699,5e-05,3.2038]
[1777021707722,40.64,77551.73,8.0,0.03699,5e-05,3.2038]
[1777021708146,40.64,77551.73,8.0,0.03699,5e-05,3.2038]
[1777021707910,40.64,77516.87,8.0,0.03528,5e-05,3.08015]
[1777021708797,40.64,77516.87,8.0,0.03528,5e-05,3.08015]
[1777021709342,40.64,77513.13,8.0,0.0351,5e-05,3.06694]
[1777021714289,40.64,77513.86,8.0,0.03508,5e-05,3.06511]
[1777021716371,40.64,77519.6,8.0,0.03536,5e-05,3.08525]
[1777021717748,40.64,77516.01,8.0,0.03519,5e-05,3.07274]
[1777021721114,40.64,77526.89,8.0,0.03572,5e-05,3.1112]
[1777021721560,40.64,77526.89,8.0,0.03572,5e-05,3.1112]
[1777021721796,40.64,77526.89,8.0,0.03572,5e-05,3.1112]
[1777021721998,40.64,77526.89,8.0,0.03572,5e-05,3.1112]
[1777021722015,40.64,77475.18,8.0,0.03327,5e-05,2.93257]
[1777021722476,40.64,77475.18,8.0,0.03327,5e-05,2.93257]
[1777021722996,40.64,77475.18,8.0,0.03327,5e-05,2.93257]
[1777021723023,40.64,77450.18,8.0,0.03213,4e-05,2.84882]
[1777021723332,40.64,77450.18,8.0,0.03213,4e-05,2.84882]
[1777021723423,40.64,77450.18,8.0,0.03213,4e-05,2.84882]
[1777021723667,40.64,77450.18,8.0,0.03213,4e-05,2.84882]
[1777021724417,40.64,77458.47,8.0,0.03251,5e-05,2.87646]
[1777021729515,40.65,77460.71,8.0,0.03264,5e-05,2.88616]
[1777021735120,40.66,77465.19,8.0,0.03287,5e-05,2.90324]
[1777021738290,40.66,77465.41,8.0,0.03289,5e-05,2.90497]
[1777021744182,40.67,77466.27,8.0,0.03296,5e-05,2.9098]
[1777021749217,40.68,77465.19,8.0,0.03293,5e-05,2.90777]
[1777021754339,40.68,77469.63,8.0,0.03315,5e-05,2.92392]
[1777021755061,40.68,77469.63,8.0,0.03315,5e-05,2.92392]
[1777021760294,40.69,77472.05,8.0,0.03329,5e-05,2.93406]
[1777021764253,40.69,77466.15,8.0,0.03303,5e-05,2.91472]
[1777021765332,40.7,77454.46,8.0,0.03251,5e-05,2.87648]
[1777021770844,40.7,77450.01,8.0,0.03233,4e-05,2.86316]
[1777021774395,40.71,77440.9,8.0,0.0319,4e-05,2.83039]
[1777021778424,40.72,77449.38,8.0,0.0323,4e-05,2.86018]
[1777021782452,40.72,77459.41,8.0,0.03278,5e-05,2.89509]
[1777021787487,40.73,77466.2,8.0,0.03311,5e-05,2.91948]
[1777021792522,40.74,77465.82,8.0,0.03311,5e-05,2.91965]
[1777021797557,40.74,77465.41,8.0,0.03311,5e-05,2.91978]
[1777021802592,40.75,77466.22,8.0,0.03317,5e-05,2.92391]
[1777021807627,40.75,77469.21,8.0,0.03332,5e-05,2.93535]
[1777021812667,40.76,77468.49,8.0,0.03331,5e-05,2.93418]
[1777021817700,40.76,77469.97,8.0,0.03339,5e-05,2.94039]
[1777021822735,40.77,77471.23,8.0,0.03347,5e-05,2.94582]
[1777021824750,40.77,77461.03,8.0,0.03301,5e-05,2.9119]
[1777021829785,40.78,77459.82,8.0,0.03297,5e-05,2.90925]
[1777021834820,40.78,77461.24,8.0,0.033,5e-05,2.91072]
[1777021837842,40.79,77444.97,8.0,0.03228,4e-05,2.85729]
[1777021842877,40.79,77449.14,8.0,0.03249,5e-05,2.87294]
[1777021847912,40.8,77459.86,8.0,0.033,5e-05,2.91049]
[1777021852947,40.81,77466.47,8.0,0.03332,5e-05,2.93413]
[1777021857982,40.81,77465.78,8.0,0.03331,5e-05,2.93308]
[1777021863017,40.82,77465.75,8.0,0.03333,5e-05,2.93423]
[1777021868052,40.82,77466.13,8.0,0.03336,5e-05,2.93673]
[1777021873087,40.83,77465.78,8.0,0.03336,5e-05,2.93675]
[1777021878122,40.83,77458.43,8.0,0.03304,5e-05,2.9132]
[1777021883157,40.84,77460.94,8.0,0.03317,5e-05,2.92295]
[1777021888192,40.84,77453.98,8.0,0.03287,5e-05,2.90096]
[1777021893227,40.85,77459.1,8.0,0.03308,5e-05,2.91482]
[1777021898262,40.85,77462.47,8.0,0.03325,5e-05,2.92743]
[1777021903297,40.86,77460.45,8.0,0.03318,5e-05,2.9221]
[1777021906874,40.86,77457.74,8.0,0.03306,5e-05,2.9138]
[1777021912360,40.87,77463.54,8.0,0.03335,5e-05,2.93468]
[1777021917395,40.87,77463.31,8.0,0.03335,5e-05,2.93504]
[1777021920631,40.88,77465.09,8.0,0.03344,5e-05,2.9417]
[1777021921423,40.88,77480.37,8.0,0.03416,5e-05,2.9938]
[1777021924540,40.88,77480.45,8.0,0.03416,5e-05,2.99434]
[1777021930487,40.88,77487.39,8.0,0.0345,5e-05,3.01895]
[1777021933951,40.88,77487.46,8.0,0.03451,5e-05,3.0193]
[1777021935281,40.88,77487.53,8.0,0.03452,5e-05,3.01985]
[1777021941309,40.88,77488.37,8.0,0.03456,5e-05,3.02327]
[1777021945593,40.89,77498.65,8.0,0.03506,5e-05,3.05938]
[1777021949620,40.89,77507.59,8.0,0.03549,5e-05,3.09062]
[1777021951297,40.89,77507.59,8.0,0.03549,5e-05,3.09062]
[1777021951637,40.89,77520.44,8.0,0.03606,5e-05,3.1308]
[1777021956669,40.89,77524.25,8.0,0.03625,5e-05,3.14385]
[1777021961706,40.88,77524.52,8.0,0.03625,5e-05,3.14429]
[1777021966741,40.88,77526.27,8.0,0.03633,5e-05,3.14993]
[1777021971776,40.88,77520.24,8.0,0.03603,5e-05,3.12816]
[1777021976813,40.88,77518.84,8.0,0.03595,5e-05,3.12276]
[1777021981848,40.88,77521.82,8.0,0.03609,5e-05,3.13278]
[1777021986883,40.87,77521.29,8.0,0.03606,5e-05,3.13034]
[1777021991918,40.87,77526.79,8.0,0.03632,5e-05,3.14915]
[1777021996953,40.87,77522.86,8.0,0.03612,5e-05,3.13461]
[1777022001988,40.87,77521.93,8.0,0.03606,5e-05,3.13073]
[1777022007023,40.86,77519.62,8.0,0.03594,5e-05,3.12204]
[1777022013065,40.86,77519.8,8.0,0.03589,5e-05,3.11716]
[1777022018100,40.86,77520.72,8.0,0.03593,5e-05,3.11987]
[1777022023135,40.86,77520.78,8.0,0.03592,5e-05,3.11954]
[1777022026236,40.86,77521.16,8.0,0.03594,5e-05,3.12066]
[1777022029802,40.85,77522.47,8.0,0.036,5e-05,3.12482]
[1777022032423,40.85,77522.96,8.0,0.03602,5e-05,3.12631]
[1777022038240,40.85,77525.03,8.0,0.0361,5e-05,3.13267]
[1777022039028,40.85,77525.03,8.0,0.0361,5e-05,3.13267]
[1777022039302,40.85,77513.38,8.0,0.03553,5e-05,3.09162]
[1777022040539,40.85,77498.89,8.0,0.03484,5e-05,3.04111]
[1777022045207,40.85,77499.08,8.0,0.03485,5e-05,3.04179]
[1777022051331,40.85,77509.92,8.0,0.03537,5e-05,3.07969]
[1777022056366,40.85,77515.19,8.0,0.03562,5e-05,3.09803]
[1777022061401,40.85,77520.89,8.0,0.0359,5e-05,3.11775]
[1777022066436,40.85,77524.75,8.0,0.03608,5e-05,3.13084]
[1777022071471,40.84,77523.7,8.0,0.03597,5e-05,3.12172]
[1777022077513,40.84,77523.51,8.0,0.03595,5e-05,3.12049]
[1777022082548,40.84,77522.94,8.0,0.03592,5e-05,3.118]
[1777022087584,40.84,77522.54,8.0,0.03589,5e-05,3.11613]
[1777022093626,40.84,77524.02,8.0,0.03595,5e-05,3.12076]
[1777022097684,40.83,77529.01,8.0,0.03619,5e-05,3.13803]
[1777022100675,40.83,77540.48,8.0,0.03675,5e-05,3.17819]
[1777022103696,40.83,77556.18,8.0,0.03754,5e-05,3.23391]
[1777022106539,40.83,77560.68,8.0,0.03776,5e-05,3.2499]
[1777022107929,40.83,77564.35,8.0,0.03794,5e-05,3.26259]
[1777022108730,40.82,77579.5,8.0,0.03871,5e-05,3.31724]
[1777022113766,40.82,77583.69,8.0,0.0389,5e-05,3.33058]
[1777022119174,40.81,77583.26,8.0,0.03885,5e-05,3.32734]
[1777022125771,40.8,77594.36,8.0,0.03939,5e-05,3.36525]
[1777022128234,40.79,77600.09,8.0,0.03968,5e-05,3.38559]
[1777022128448,40.79,77600.09,8.0,0.03968,5e-05,3.38559]
[1777022128546,40.79,77612.16,8.0,0.04031,5e-05,3.42965]
[1777022129224,40.79,77612.16,8.0,0.04031,5e-05,3.42965]
[1777022129249,40.79,77612.16,8.0,0.04031,5e-05,3.42965]
[1777022130885,40.78,77623.7,8.0,0.04091,5e-05,3.47193]
[1777022135920,40.77,77627.94,8.0,0.04104,5e-05,3.47949]
[1777022138318,40.77,77628.08,8.0,0.04104,5e-05,3.47936]
[1777022139966,40.76,77628.6,8.0,0.04105,5e-05,3.48002]
[1777022139982,40.76,77628.6,8.0,0.04105,5e-05,3.48002]
[1777022144983,40.75,77618.27,8.0,0.04043,5e-05,3.43726]
[1777022149017,40.74,77628.72,8.0,0.04097,5e-05,3.47447]
[1777022154052,40.73,77629.29,8.0,0.04095,5e-05,3.47342]
[1777022159087,40.72,77631.67,8.0,0.04103,5e-05,3.4793]
[1777022164123,40.7,77630.95,8.0,0.04095,5e-05,3.47345]
[1777022169157,40.69,77630.54,8.0,0.04088,5e-05,3.46885]
[1777022174192,40.68,77629.22,8.0,0.04077,5e-05,3.46087]
[1777022179227,40.63,77629.23,8.0,0.04058,5e-05,3.44778]
[1777022184263,40.62,77631.76,8.0,0.04067,5e-05,3.45457]
[1777022190305,40.61,77630.77,8.0,0.04057,5e-05,3.44749]
[1777022195341,40.58,77630.33,8.0,0.04038,5e-05,3.43315]
[1777022200376,40.57,77630.16,8.0,0.04034,5e-05,3.42992]
[1777022205263,40.56,77629.79,8.0,0.04029,5e-05,3.42648]
[1777022206374,40.56,77629.8,8.0,0.04028,5e-05,3.42602]
[1777022211453,40.55,77630.93,8.0,0.0403,5e-05,3.42726]
[1777022216488,40.54,77629.97,8.0,0.04021,5e-05,3.42111]
[1777022221523,40.53,77629.63,8.0,0.04016,5e-05,3.41738]
[1777022226558,40.52,77624.17,8.0,0.03983,5e-05,3.39451]
[1777022231593,40.51,77623.66,8.0,0.03976,5e-05,3.38992]
[1777022235301,40.51,77623.59,8.0,0.03975,5e-05,3.38877]
[1777022240655,40.49,77622.46,8.0,0.03964,5e-05,3.38147]
[1777022245691,40.49,77621.87,8.0,0.03958,5e-05,3.37711]
[1777022250725,40.48,77621.97,8.0,0.03955,5e-05,3.37537]
[1777022255761,40.47,77619.74,8.0,0.03935,5e-05,3.35989]
[1777022260797,40.46,77618.84,8.0,0.03927,5e-05,3.35455]
[1777022265831,40.46,77618.4,8.0,0.03922,5e-05,3.35096]
[1777022269391,40.45,77618.01,8.0,0.03919,5e-05,3.34873]
[1777022269522,40.45,77618.01,8.0,0.03919,5e-05,3.34873]
[1777022269603,40.45,77618.01,8.0,0.03919,5e-05,3.34873]
[1777022270555,40.45,77566.62,8.0,0.03653,5e-05,3.15994]
[1777022270887,40.45,77566.62,8.0,0.03653,5e-05,3.15994]
[1777022271111,40.45,77566.62,8.0,0.03653,5e-05,3.15994]
[1777022271599,40.45,77539.86,8.0,0.03521,5e-05,3.06487]
[1777022272498,40.45,77539.86,8.0,0.03521,5e-05,3.06487]
[1777022272819,40.45,77535.33,8.0,0.03499,5e-05,3.04906]
[1777022274543,40.45,77530.81,8.0,0.03477,5e-05,3.03337]
[1777022275480,40.45,77526.76,8.0,0.03458,5e-05,3.01954]
[1777022276164,40.45,77525.72,8.0,0.03453,5e-05,3.01593]
[1777022281944,40.45,77530.61,8.0,0.03478,5e-05,3.03385]
[1777022286979,40.46,77530.81,8.0,0.0348,5e-05,3.03511]
[1777022288846,40.46,77530.9,8.0,0.0348,5e-05,3.03564]
[1777022289092,40.46,77530.9,8.0,0.0348,5e-05,3.03564]
[1777022290000,40.46,77542.38,8.0,0.03536,5e-05,3.07597]
[1777022295035,40.46,77536.85,8.0,0.0351,5e-05,3.05686]
[1777022297092,40.46,77537.23,8.0,0.03512,5e-05,3.05827]
[1777022303091,40.46,77535.85,8.0,0.03506,5e-05,3.05389]
[1777022308134,40.46,77527.43,8.0,0.03466,5e-05,3.02487]
[1777022313170,40.47,77521.2,8.0,0.03432,5e-05,2.99917]
[1777022316191,40.47,77510.11,8.0,0.0338,5e-05,2.96147]
[1777022321226,40.47,77513.43,8.0,0.03397,5e-05,2.97392]
[1777022326261,40.48,77516.09,8.0,0.03411,5e-05,2.98396]
[1777022328017,40.48,77516.29,8.0,0.03412,5e-05,2.98482]
[1777022328440,40.48,77516.29,8.0,0.03412,5e-05,2.98482]
[1777022330289,40.48,77525.11,8.0,0.03455,5e-05,3.01578]
[1777022332137,40.48,77525.37,8.0,0.03456,5e-05,3.0168]
[1777022336247,40.48,77526.5,8.0,0.03462,5e-05,3.02114]
[1777022341366,40.48,77527.6,8.0,0.03468,5e-05,3.02555]
[1777022348415,40.49,77529.62,8.0,0.03479,5e-05,3.03323]
[1777022353450,40.49,77538.01,8.0,0.0352,5e-05,3.06285]
[1777022357046,40.49,77537.61,8.0,0.03518,5e-05,3.06157]
[1777022358965,40.49,77539.29,8.0,0.03526,5e-05,3.06754]
[1777022361993,40.49,77539.18,8.0,0.03526,5e-05,3.06725]
[1777022364528,40.49,77550.87,8.0,0.03583,5e-05,3.10858]
[1777022367492,40.49,77550.8,8.0,0.03583,5e-05,3.10827]
[1777022372584,40.49,77556.51,8.0,0.03605,5e-05,3.12344]
[1777022378770,40.49,77562.7,8.0,0.03636,5e-05,3.14528]
[1777022383660,40.48,77572.49,8.0,0.03684,5e-05,3.17979]
[1777022388696,40.48,77572.49,8.0,0.03683,5e-05,3.17913]
[1777022393731,40.48,77582.24,8.0,0.03732,5e-05,3.21363]
[1777022396462,40.48,77583.72,8.0,0.03739,5e-05,3.21863]
[1777022397545,40.48,77585.67,8.0,0.03748,5e-05,3.22552]
[1777022398190,40.47,77585.7,8.0,0.03748,5e-05,3.22522]
[1777022403738,40.47,77581.95,8.0,0.03727,5e-05,3.21075]
[1777022404926,40.47,77582.82,8.0,0.03731,5e-05,3.21352]
[1777022407977,40.45,77578.37,8.0,0.03704,5e-05,3.19374]
[1777022409745,40.45,77579.26,8.0,0.03706,5e-05,3.19542]
[1777022410872,40.44,77578.79,8.0,0.03701,5e-05,3.19214]
[1777022414759,40.41,77577.52,8.0,0.03684,5e-05,3.17992]
[1777022419917,40.39,77576.89,8.0,0.03671,5e-05,3.17091]
[1777022419981,40.39,77576.89,8.0,0.03671,5e-05,3.17091]
[1777022425959,40.38,77577.4,8.0,0.03673,5e-05,3.172]
[1777022430326,40.38,77577.28,8.0,0.03672,5e-05,3.17119]
[1777022431591,40.38,77577.47,8.0,0.03672,5e-05,3.17176]
[1777022432340,40.38,77576.13,8.0,0.0366,5e-05,3.16186]
[1777022438044,40.38,77565.87,8.0,0.03608,5e-05,3.12461]
[1777022443079,40.38,77564.6,8.0,0.03601,5e-05,3.11986]
[1777022448383,40.38,77562.91,8.0,0.03593,5e-05,3.11368]
[1777022448386,40.38,77562.91,8.0,0.03593,5e-05,3.11368]
[1777022454156,40.37,77563.26,8.0,0.03594,5e-05,3.11425]
[1777022459190,40.37,77555.92,8.0,0.03557,5e-05,3.08802]
[1777022464226,40.38,77546.94,8.0,0.03515,5e-05,3.05727]
[1777022469261,40.39,77545.05,8.0,0.03509,5e-05,3.05305]
[1777022474296,40.39,77543.92,8.0,0.03504,5e-05,3.04952]
[1777022479331,40.39,77544.78,8.0,0.03509,5e-05,3.05299]
[1777022485702,40.39,77544.95,8.0,0.0351,5e-05,3.05376]
[1777022491415,40.4,77544.84,8.0,0.03505,5e-05,3.04941]
[1777022497457,40.4,77545.73,8.0,0.0351,5e-05,3.05309]
[1777022502908,40.4,77551.55,8.0,0.03539,5e-05,3.07395]
[1777022502948,40.4,77551.55,8.0,0.03539,5e-05,3.07395]
[1777022503022,40.4,77551.55,8.0,0.03539,5e-05,3.07395]
[1777022503988,40.4,77550.69,8.0,0.03535,5e-05,3.07097]
[1777022503661,40.4,77570.08,8.0,0.03631,5e-05,3.13991]
[1777022504174,40.4,77570.08,8.0,0.03631,5e-05,3.13991]
[1777022505225,40.4,77569.95,8.0,0.0363,5e-05,3.1394]
[1777022505788,40.4,77569.95,8.0,0.0363,5e-05,3.1394]
[1777022506890,40.4,77569.97,8.0,0.0363,5e-05,3.13943]
[1777022512574,40.4,77576.13,8.0,0.03661,5e-05,3.16107]
[1777022517609,40.4,77575.51,8.0,0.03657,5e-05,3.15841]
[1777022522645,40.39,77573.85,8.0,0.03648,5e-05,3.15197]
[1777022527680,40.39,77570.95,8.0,0.03633,5e-05,3.14117]
[1777022530003,40.39,77571.32,8.0,0.03635,5e-05,3.14242]
[1777022535737,40.39,77571.62,8.0,0.03635,5e-05,3.14292]
[1777022540772,40.39,77570.29,8.0,0.03628,5e-05,3.13775]
[1777022545808,40.39,77570.25,8.0,0.03627,5e-05,3.13718]
[1777022550843,40.38,77565.99,8.0,0.03605,5e-05,3.12152]
[1777022555878,40.38,77561.12,8.0,0.03576,5e-05,3.09909]
[1777022557892,40.38,77551.83,8.0,0.0353,5e-05,3.06619]
[1777022560650,40.39,77548.58,8.0,0.03515,5e-05,3.05523]
[1777022560819,40.39,77548.58,8.0,0.03515,5e-05,3.05523]
[1777022561010,40.39,77548.58,8.0,0.03515,5e-05,3.05523]
[1777022561040,40.39,77522.38,8.0,0.0339,5e-05,2.96457]
[1777022561667,40.39,77522.38,8.0,0.0339,5e-05,2.96457]
[1777022561931,40.39,77503.1,8.0,0.03299,5e-05,2.89879]
[1777022563503,40.4,77504.15,8.0,0.03307,5e-05,2.90434]
[1777022565755,40.41,77496.51,8.0,0.03275,5e-05,2.8811]
[1777022568175,40.4,77486.72,8.0,0.03229,5e-05,2.84712]
[1777022574711,40.35,77490.05,8.0,0.03226,5e-05,2.84463]
[1777022575941,40.33,77491.06,8.0,0.03226,5e-05,2.84494]
[1777022578728,40.3,77490.77,8.0,0.03213,5e-05,2.83523]
[1777022579054,40.29,77500.43,8.0,0.03253,5e-05,2.86493]
[1777022581716,40.27,77502.04,8.0,0.03256,5e-05,2.86733]
[1777022583490,40.27,77510.54,8.0,0.03295,5e-05,2.89616]
[1777022583808,40.27,77510.54,8.0,0.03295,5e-05,2.89616]
[1777022585097,40.28,77496.84,8.0,0.03233,5e-05,2.8506]
[1777022585286,40.28,77496.84,8.0,0.03233,5e-05,2.8506]
[1777022585852,40.28,77496.84,8.0,0.03233,5e-05,2.8506]
[1777022591464,40.27,77492.8,8.0,0.03214,5e-05,2.8363]
[1777022592038,40.27,77492.8,8.0,0.03214,5e-05,2.8363]
[1777022595175,40.28,77507.34,8.0,0.03281,5e-05,2.88572]
[1777022596182,40.28,77516.05,8.0,0.03322,5e-05,2.91532]
[1777022597192,40.28,77529.55,8.0,0.03386,5e-05,2.96201]
[1777022598321,40.28,77529.55,8.0,0.03386,5e-05,2.96201]
[1777022605427,40.29,77519.25,8.0,0.0334,5e-05,2.92873]
[1777022608991,40.29,77517.26,8.0,0.03332,5e-05,2.92285]
[1777022608996,40.29,77517.26,8.0,0.03332,5e-05,2.92285]
[1777022612007,40.29,77511.13,8.0,0.03305,5e-05,2.90291]
[1777022617330,40.3,77508.71,8.0,0.03292,5e-05,2.89242]
[1777022622365,40.31,77500.18,8.0,0.03255,5e-05,2.86543]
[1777022627400,40.32,77500.47,8.0,0.03259,5e-05,2.86841]
[1777022632435,40.33,77498.27,8.0,0.03252,5e-05,2.86299]
[1777022637470,40.34,77493.86,8.0,0.03234,5e-05,2.85026]
[1777022642505,40.34,77494.45,8.0,0.0324,5e-05,2.85435]
[1777022647539,40.35,77495.26,8.0,0.03247,5e-05,2.85917]
[1777022648302,40.35,77495.26,8.0,0.03247,5e-05,2.85917]
[1777022649673,40.35,77495.25,8.0,0.03247,5e-05,2.85956]
[1777022656603,40.37,77496.23,8.0,0.03256,5e-05,2.86617]
[1777022657988,40.37,77496.23,8.0,0.03256,5e-05,2.86617]
[1777022663651,40.38,77504.5,8.0,0.03298,5e-05,2.8967]
[1777022668980,40.38,77507.06,8.0,0.03312,5e-05,2.90679]
[1777022669016,40.38,77507.06,8.0,0.03312,5e-05,2.90679]
[1777022674649,40.39,77513.82,8.0,0.03341,5e-05,2.92707]
[1777022676391,40.39,77520.33,8.0,0.03372,5e-05,2.94991]
[1777022681779,40.4,77523.59,8.0,0.0339,5e-05,2.96257]
[1777022686813,40.41,77523.13,8.0,0.03389,5e-05,2.96214]
[1777022691849,40.41,77521.55,8.0,0.03383,5e-05,2.95787]
[1777022696884,40.41,77520.44,8.0,0.0338,5e-05,2.9552]
[1777022701918,40.42,77520.61,8.0,0.03382,5e-05,2.95691]
[1777022706954,40.42,77520.95,8.0,0.03385,5e-05,2.95915]
[1777022711989,40.43,77512.18,8.0,0.03345,5e-05,2.93024]
[1777022717025,40.43,77509.03,8.0,0.03333,5e-05,2.92089]
[1777022722060,40.44,77513.65,8.0,0.03356,5e-05,2.93796]
[1777022727095,40.44,77512.54,8.0,0.03353,5e-05,2.93552]
[1777022732131,40.45,77511.39,8.0,0.03344,5e-05,2.92822]
[1777022737166,40.46,77511.3,8.0,0.03346,5e-05,2.92934]
[1777022743208,40.46,77511.44,8.0,0.03349,5e-05,2.93156]
[1777022748243,40.47,77510.54,8.0,0.03347,5e-05,2.92995]
[1777022753280,40.48,77513.27,8.0,0.03362,5e-05,2.94076]
[1777022755293,40.48,77526.97,8.0,0.03427,5e-05,2.98841]
[1777022757437,40.48,77528.61,8.0,0.03436,5e-05,2.99457]
[1777022761536,40.48,77531.82,8.0,0.03452,5e-05,3.00625]
[1777022761851,40.48,77531.82,8.0,0.03452,5e-05,3.00625]
[1777022762504,40.48,77531.72,8.0,0.03452,5e-05,3.00626]
[1777022768385,40.49,77528.32,8.0,0.03437,5e-05,2.99571]
[1777022773420,40.49,77529.71,8.0,0.03445,5e-05,3.00137]
[1777022778982,40.49,77528.77,8.0,0.03441,5e-05,2.99875]
[1777022778985,40.49,77528.77,8.0,0.03441,5e-05,2.99875]
[1777022784520,40.5,77527.1,8.0,0.03435,5e-05,2.9941]
[1777022790563,40.5,77527.28,8.0,0.03437,5e-05,2.99568]
[1777022791874,40.5,77527.28,8.0,0.03437,5e-05,2.99568]
[1777022797119,40.51,77520.22,8.0,0.034,5e-05,2.96741]
[1777022797546,40.51,77519.93,8.0,0.03399,5e-05,2.96661]
[1777022802647,40.51,77520.29,8.0,0.03402,5e-05,2.969]
[1777022807683,40.52,77519.59,8.0,0.034,5e-05,2.96752]
[1777022813019,40.52,77517.46,8.0,0.03391,5e-05,2.96094]
[1777022818759,40.52,77510.66,8.0,0.03361,5e-05,2.93913]
[1777022823795,40.53,77510.08,8.0,0.0336,5e-05,2.93832]
[1777022829351,40.53,77511.13,8.0,0.03366,5e-05,2.94284]
[1777022829837,40.53,77496.46,8.0,0.03298,5e-05,2.89348]
[1777022833865,40.54,77505.83,8.0,0.03344,5e-05,2.92645]
[1777022838900,40.55,77501.67,8.0,0.03326,5e-05,2.91365]
[1777022840327,40.55,77501.67,8.0,0.03326,5e-05,2.91365]
[1777022849977,40.56,77494.31,8.0,0.03297,5e-05,2.89209]
[1777022855012,40.57,77499.33,8.0,0.03317,5e-05,2.90586]
[1777022860047,40.57,77505.63,8.0,0.03348,5e-05,2.92871]
[1777022865081,40.58,77507.26,8.0,0.03358,5e-05,2.93553]
[1777022870116,40.58,77514.75,8.0,0.03394,5e-05,2.96229]
[1777022875152,40.59,77514.34,8.0,0.03394,5e-05,2.96193]
[1777022880187,40.59,77518.03,8.0,0.03413,5e-05,2.97554]
[1777022883208,40.59,77527.31,8.0,0.03458,5e-05,3.00808]
[1777022889250,40.59,77530.42,8.0,0.03474,5e-05,3.01958]
[1777022894285,40.6,77527.46,8.0,0.0346,5e-05,3.00986]
[1777022899320,40.6,77526.88,8.0,0.03458,5e-05,3.00846]
[1777022904355,40.6,77529.16,8.0,0.0347,5e-05,3.01695]
[1777022908383,40.6,77518.13,8.0,0.03418,5e-05,2.97928]
[1777022913411,40.61,77519.54,8.0,0.0342,5e-05,2.97994]
[1777022913439,40.61,77519.54,8.0,0.0342,5e-05,2.97994]
[1777022913448,40.61,77519.54,8.0,0.0342,5e-05,2.97994]
[1777022914219,40.61,77525.35,8.0,0.03448,5e-05,3.00013]
[1777022914428,40.61,77550.71,8.0,0.03571,5e-05,3.08885]
[1777022914550,40.61,77550.71,8.0,0.03571,5e-05,3.08885]
[1777022920472,40.61,77543.33,8.0,0.03536,5e-05,3.06309]
[1777022926127,40.61,77537.63,8.0,0.03508,5e-05,3.04329]
[1777022931548,40.61,77534.24,8.0,0.03492,5e-05,3.03202]
[1777022932690,40.61,77534.24,8.0,0.03492,5e-05,3.03202]
[1777022938599,40.61,77539.91,8.0,0.03521,5e-05,3.05235]
[1777022940618,40.61,77549.35,8.0,0.03567,5e-05,3.08556]
[1777022945653,40.61,77552.34,8.0,0.03582,5e-05,3.09606]
[1777022950688,40.61,77551.41,8.0,0.03577,5e-05,3.09272]
[1777022955722,40.61,77549.32,8.0,0.03567,5e-05,3.08535]
[1777022960766,40.61,77541.93,8.0,0.03531,5e-05,3.05957]
[1777022965801,40.61,77535.22,8.0,0.03499,5e-05,3.0365]
[1777022971844,40.62,77535.1,8.0,0.03494,5e-05,3.03178]
[1777022976406,40.62,77534.02,8.0,0.03489,5e-05,3.0283]
[1777022976914,40.62,77534.32,8.0,0.0349,5e-05,3.02945]
[1777022982921,40.62,77530.88,8.0,0.03475,5e-05,3.01821]
[1777022987956,40.62,77531.26,8.0,0.03477,5e-05,3.02008]
[1777022992688,40.63,77524.96,8.0,0.03448,5e-05,2.99871]
[1777022998026,40.63,77522.16,8.0,0.03436,5e-05,2.98992]
[1777023003062,40.63,77522.16,8.0,0.03437,5e-05,2.99062]
[1777023008096,40.63,77524.85,8.0,0.0345,5e-05,3.00055]
[1777023013131,40.64,77522.52,8.0,0.0344,5e-05,2.99311]
[1777023018166,40.64,77528.25,8.0,0.03468,5e-05,3.01351]
[1777023023201,40.64,77526.99,8.0,0.03463,5e-05,3.00961]
[1777023028235,40.64,77539.33,8.0,0.03523,5e-05,3.05303]
[1777023033271,40.64,77543.32,8.0,0.03538,5e-05,3.06223]
[1777023038306,40.64,77544.59,8.0,0.03544,5e-05,3.0668]
[1777023043341,40.64,77549.53,8.0,0.03568,5e-05,3.08423]
[1777023048376,40.64,77560.05,8.0,0.0362,5e-05,3.12138]
[1777023053410,40.64,77558.91,8.0,0.03614,5e-05,3.11706]
[1777023058446,40.64,77557.72,8.0,0.03608,5e-05,3.11259]
[1777023063481,40.64,77559.08,8.0,0.03614,5e-05,3.11719]
[1777023064197,40.64,77559.08,8.0,0.03614,5e-05,3.11719]
[1777023069523,40.64,77559.21,8.0,0.03614,5e-05,3.11729]
[1777023070530,40.64,77549.68,8.0,0.03567,5e-05,3.08354]
[1777023075565,40.64,77549.65,8.0,0.03567,5e-05,3.08335]
[1777023080599,40.64,77550.48,8.0,0.03571,5e-05,3.08625]
[1777023085635,40.64,77550.26,8.0,0.0357,5e-05,3.08548]
[1777023090670,40.64,77552.6,8.0,0.03581,5e-05,3.09372]
[1777023095705,40.64,77559.68,8.0,0.03611,5e-05,3.11375]
[1777023100739,40.64,77559.41,8.0,0.03609,5e-05,3.11262]
[1777023102688,40.64,77559.36,8.0,0.03609,5e-05,3.11241]
[1777023107789,40.64,77555.02,8.0,0.03587,5e-05,3.09689]
[1777023112824,40.64,77559.89,8.0,0.03611,5e-05,3.11404]
[1777023117859,40.64,77558.98,8.0,0.03607,5e-05,3.11068]
[1777023122893,40.64,77553.52,8.0,0.0358,5e-05,3.09126]
[1777023127931,40.64,77546.8,8.0,0.03547,5e-05,3.06763]
[1777023132966,40.64,77544.49,8.0,0.03536,5e-05,3.05982]
[1777023138001,40.64,77542.11,8.0,0.03525,5e-05,3.05182]
[1777023143036,40.64,77541.93,8.0,0.03524,5e-05,3.05155]
[1777023148071,40.64,77542.84,8.0,0.03529,5e-05,3.0551]
[1777023153107,40.64,77533.23,8.0,0.03478,5e-05,3.01711]
[1777023153788,40.64,77533.23,8.0,0.03478,5e-05,3.01711]
[1777023153895,40.64,77533.23,8.0,0.03478,5e-05,3.01711]
[1777023154022,40.64,77533.23,8.0,0.03478,5e-05,3.01711]
[1777023154241,40.64,77533.23,8.0,0.03478,5e-05,3.01711]
[1777023154466,40.64,77533.23,8.0,0.03478,5e-05,3.01711]
[1777023154540,40.64,77492.03,8.0,0.03284,5e-05,2.87655]
[1777023154747,40.64,77492.03,8.0,0.03284,5e-05,2.87655]
[1777023155555,40.64,77447.8,8.0,0.03085,4e-05,2.73027]
[1777023158377,40.64,77456.81,8.0,0.03124,4e-05,2.75936]
[1777023159755,40.64,77460.63,8.0,0.03141,4e-05,2.77174]
[1777023163716,40.63,77464.89,8.0,0.03158,4e-05,2.78443]
[1777023163965,40.63,77464.89,8.0,0.03158,4e-05,2.78443]
[1777023165871,40.63,77463.41,8.0,0.03151,4e-05,2.77881]
[1777023169023,40.63,77463.15,8.0,0.03148,4e-05,2.77683]
[1777023172014,40.62,77462.27,8.0,0.03143,4e-05,2.77285]
[1777023173718,40.62,77466.7,8.0,0.03161,4e-05,2.78663]
[1777023175184,40.62,77466.88,8.0,0.03162,4e-05,2.78684]
[1777023177624,40.64,77473.39,8.0,0.03198,5e-05,2.81342]
[1777023183326,40.74,77475.03,8.0,0.0324,5e-05,2.84435]
[1777023188361,40.75,77476.3,8.0,0.03249,5e-05,2.85053]
[1777023191828,40.76,77479.54,8.0,0.03265,5e-05,2.8625]
[1777023197423,40.84,77467.96,8.0,0.03241,5e-05,2.84459]
[1777023202459,40.92,77473.65,8.0,0.03293,5e-05,2.88205]
[1777023207494,40.99,77469.09,8.0,0.03294,5e-05,2.88322]
[1777023212529,41.03,77468.36,8.0,0.033,5e-05,2.88594]
[1777023217565,41.04,77468.68,8.0,0.03303,5e-05,2.88855]
[1777023222598,41.04,77468.72,8.0,0.03306,5e-05,2.89021]
[1777023227634,41.05,77468.86,8.0,0.03308,5e-05,2.89218]
[1777023231060,41.05,77469.39,8.0,0.03312,5e-05,2.89485]
[1777023236696,41.09,77469.01,8.0,0.03323,5e-05,2.90302]
[1777023240725,41.1,77480.53,8.0,0.03378,5e-05,2.94283]
[1777023242910,41.11,77479.36,8.0,0.03379,5e-05,2.94341]
[1777023248781,41.13,77478.52,8.0,0.03379,5e-05,2.9436]
[1777023253815,41.13,77477.8,8.0,0.03378,5e-05,2.94248]
[1777023258851,41.14,77480.8,8.0,0.03393,5e-05,2.95372]
[1777023260023,41.14,77480.8,8.0,0.03393,5e-05,2.95372]
[1777023263886,41.16,77490.26,8.0,0.03444,5e-05,2.99035]
[1777023268921,41.16,77503.54,8.0,0.03508,5e-05,3.03656]
[1777023269816,41.16,77503.54,8.0,0.03508,5e-05,3.03656]
[1777023274963,41.16,77502.94,8.0,0.03501,5e-05,3.02996]
[1777023280091,41.16,77503.68,8.0,0.03505,5e-05,3.03285]
[1777023285951,41.16,77507.31,8.0,0.03523,5e-05,3.04569]
[1777023291076,41.16,77509.17,8.0,0.03532,5e-05,3.05234]
[1777023296110,41.16,77513.41,8.0,0.03553,5e-05,3.06709]
[1777023301146,41.16,77513.18,8.0,0.03551,5e-05,3.06629]
[1777023306181,41.16,77514.23,8.0,0.03556,5e-05,3.06991]
[1777023311217,41.16,77525.99,8.0,0.03614,5e-05,3.11084]
[1777023316251,41.16,77531.15,8.0,0.03638,5e-05,3.12845]
[1777023321287,41.16,77528.08,8.0,0.03623,5e-05,3.1172]
[1777023326322,41.16,77525.53,8.0,0.0361,5e-05,3.10787]
[1777023331358,41.16,77522.29,8.0,0.03588,5e-05,3.09132]
[1777023336397,41.16,77522.44,8.0,0.03588,5e-05,3.09165]
[1777023341442,41.16,77522.0,8.0,0.03586,5e-05,3.08995]
[1777023346477,41.15,77525.26,8.0,0.03602,5e-05,3.10117]
[1777023351512,41.15,77525.57,8.0,0.03603,5e-05,3.10207]
[1777023356547,41.15,77522.0,8.0,0.03585,5e-05,3.08942]
[1777023361585,41.15,77521.42,8.0,0.03582,5e-05,3.08726]
[1777023366619,41.15,77521.58,8.0,0.03583,5e-05,3.08766]
[1777023371655,41.15,77522.14,8.0,0.03585,5e-05,3.08949]
[1777023376690,41.15,77528.8,8.0,0.03618,5e-05,3.11261]
[1777023381724,41.15,77528.62,8.0,0.03616,5e-05,3.11164]
[1777023386760,41.15,77525.04,8.0,0.03598,5e-05,3.09881]
[1777023391794,41.15,77525.49,8.0,0.03595,5e-05,3.09518]
[1777023396830,41.15,77525.46,8.0,0.03594,5e-05,3.09481]
[1777023401865,41.14,77528.75,8.0,0.0361,5e-05,3.10599]
[1777023403705,41.14,77529.1,8.0,0.03612,5e-05,3.10714]
[1777023403879,41.14,77539.2,8.0,0.03661,5e-05,3.14259]
[1777023408914,41.14,77538.73,8.0,0.03658,5e-05,3.14029]
[1777023410927,41.14,77525.13,8.0,0.03591,5e-05,3.09226]
[1777023415962,41.14,77524.35,8.0,0.03586,5e-05,3.08922]
[1777023420997,41.14,77523.6,8.0,0.03583,5e-05,3.08644]
[1777023426033,41.14,77523.44,8.0,0.03582,5e-05,3.08577]
[1777023431068,41.14,77528.0,8.0,0.03604,5e-05,3.10161]
[1777023436103,41.14,77524.75,8.0,0.03588,5e-05,3.09013]
[1777023441138,41.14,77525.24,8.0,0.0359,5e-05,3.09176]
[1777023446173,41.14,77528.7,8.0,0.03607,5e-05,3.10381]
[1777023451207,41.14,77537.42,8.0,0.03644,5e-05,3.12931]
[1777023456242,41.13,77537.87,8.0,0.03646,5e-05,3.13045]
[1777023459585,41.13,77539.19,8.0,0.03652,5e-05,3.13493]
[1777023464299,41.13,77548.57,8.0,0.03698,5e-05,3.16735]
[1777023469335,41.13,77548.44,8.0,0.03696,5e-05,3.16604]
[1777023474370,41.12,77548.65,8.0,0.03696,5e-05,3.1659]
[1777023476383,41.12,77557.62,8.0,0.0374,5e-05,3.1975]
[1777023481419,41.12,77560.96,8.0,0.03756,5e-05,3.20825]
[1777023486454,41.11,77561.48,8.0,0.03756,5e-05,3.20883]
[1777023487648,41.11,77561.48,8.0,0.03756,5e-05,3.20883]
[1777023488767,41.11,77572.06,8.0,0.0381,5e-05,3.24639]
[1777023489475,41.11,77584.9,8.0,0.03876,5e-05,3.29271]
[1777023491037,41.11,77586.33,8.0,0.03883,5e-05,3.29753]
[1777023496524,41.1,77586.18,8.0,0.03878,5e-05,3.29458]
[1777023501559,41.09,77586.37,8.0,0.03877,5e-05,3.29331]
[1777023506602,41.08,77586.49,8.0,0.03874,5e-05,3.29179]
[1777023511637,41.07,77585.8,8.0,0.03862,5e-05,3.28226]
[1777023516672,41.07,77584.11,8.0,0.03851,5e-05,3.27425]
[1777023521707,41.06,77584.65,8.0,0.03851,5e-05,3.27442]
[1777023526742,41.05,77584.54,8.0,0.03848,5e-05,3.27224]
[1777023531778,41.05,77583.94,8.0,0.03842,5e-05,3.2683]
[1777023536813,41.04,77583.73,8.0,0.03839,5e-05,3.2658]
[1777023541848,41.03,77584.88,8.0,0.03842,5e-05,3.26825]
[1777023546882,41.03,77579.14,8.0,0.0381,5e-05,3.24573]
[1777023551918,41.02,77578.75,8.0,0.03806,5e-05,3.24279]
[1777023556952,41.01,77578.44,8.0,0.03802,5e-05,3.24019]
[1777023561988,41.01,77578.08,8.0,0.03798,5e-05,3.23742]
[1777023567023,41.0,77576.57,8.0,0.03788,5e-05,3.23053]
[1777023573064,41.0,77575.76,8.0,0.03776,5e-05,3.22093]
[1777023578100,40.99,77572.79,8.0,0.03759,5e-05,3.20895]
[1777023583135,40.98,77562.12,8.0,0.03703,5e-05,3.16932]
[1777023588169,40.98,77558.86,8.0,0.03686,5e-05,3.15688]
[1777023593205,40.98,77556.67,8.0,0.03674,5e-05,3.14828]
[1777023598240,40.97,77558.66,8.0,0.03682,5e-05,3.15458]
[1777023603275,40.97,77558.6,8.0,0.03681,5e-05,3.15352]
[1777023608310,40.97,77558.57,8.0,0.0368,5e-05,3.15255]
[1777023613345,40.96,77558.95,8.0,0.0368,5e-05,3.15303]
[1777023619386,40.96,77559.4,8.0,0.03681,5e-05,3.15357]
[1777023624422,40.96,77559.68,8.0,0.03681,5e-05,3.15366]
[1777023629457,40.95,77559.53,8.0,0.03679,5e-05,3.15223]
[1777023636506,40.95,77560.15,8.0,0.03675,5e-05,3.1482]
[1777023641541,40.94,77561.8,8.0,0.03682,5e-05,3.15319]
[1777023642441,40.94,77561.8,8.0,0.03682,5e-05,3.15319]
[1777023647169,40.94,77561.59,8.0,0.0368,5e-05,3.15171]
[1777023648632,40.94,77561.62,8.0,0.03679,5e-05,3.15146]
[1777023654633,40.94,77561.97,8.0,0.03679,5e-05,3.15144]
[1777023657828,40.93,77562.24,8.0,0.0368,5e-05,3.15204]
[1777023662689,40.93,77572.15,8.0,0.03729,5e-05,3.18638]
[1777023667725,40.92,77578.48,8.0,0.03759,5e-05,3.20785]
[1777023672759,40.92,77581.34,8.0,0.03772,5e-05,3.21683]
[1777023677795,40.91,77582.82,8.0,0.03778,5e-05,3.2208]
[1777023682830,40.91,77588.98,8.0,0.03807,5e-05,3.24168]
[1777023688872,40.9,77589.15,8.0,0.03806,5e-05,3.24053]
[1777023693909,40.9,77582.67,8.0,0.03765,5e-05,3.21069]
[1777023698944,40.89,77582.66,8.0,0.03763,5e-05,3.2095]
[1777023703979,40.89,77583.34,8.0,0.03765,5e-05,3.21084]
[1777023709014,40.88,77583.06,8.0,0.03762,5e-05,3.20871]
[1777023714048,40.88,77583.04,8.0,0.0376,5e-05,3.20754]
[1777023719083,40.87,77582.49,8.0,0.03756,5e-05,3.20448]
[1777023722330,40.87,77584.89,8.0,0.03767,5e-05,3.21253]
[1777023728147,40.87,77588.82,8.0,0.03785,5e-05,3.22535]
[1777023733182,40.86,77588.87,8.0,0.03784,5e-05,3.22434]
[1777023736527,40.86,77589.15,8.0,0.03784,5e-05,3.22466]
[1777023742246,40.85,77589.45,8.0,0.03784,5e-05,3.22437]
[1777023747060,40.85,77589.63,8.0,0.03784,5e-05,3.22411]
[1777023753322,40.84,77590.84,8.0,0.03782,5e-05,3.22162]
[1777023759093,40.84,77590.79,8.0,0.0378,5e-05,3.22056]
[1777023759620,40.84,77590.81,8.0,0.0378,5e-05,3.22042]
[1777023759658,40.84,77590.81,8.0,0.0378,5e-05,3.22042]
[1777023769436,40.83,77592.85,8.0,0.03787,5e-05,3.22541]
[1777023774471,40.82,77591.36,8.0,0.03778,5e-05,3.21895]
[1777023779506,40.82,77583.28,8.0,0.03735,5e-05,3.18884]
[1777023784541,40.82,77581.62,8.0,0.03726,5e-05,3.18211]
[1777023786059,40.82,77581.62,8.0,0.03726,5e-05,3.18211]
[1777023791590,40.81,77583.34,8.0,0.03733,5e-05,3.18721]
[1777023793971,40.81,77583.49,8.0,0.03733,5e-05,3.18759]
[1777023793978,40.81,77583.49,8.0,0.03733,5e-05,3.18759]
[1777023794988,40.81,77583.31,8.0,0.03732,5e-05,3.18679]
[1777023795443,40.81,77583.2,8.0,0.03731,5e-05,3.18623]
[1777023801020,40.81,77583.28,8.0,0.03731,5e-05,3.18573]
[1777023801034,40.81,77583.28,8.0,0.03731,5e-05,3.18573]
[1777023802033,40.81,77583.3,8.0,0.0373,5e-05,3.18565]
[1777023802364,40.81,77583.52,8.0,0.03731,5e-05,3.18628]
[1777023804654,40.81,77583.35,8.0,0.0373,5e-05,3.18551]
[1777023809718,40.8,77581.19,8.0,0.03718,5e-05,3.17668]
[1777023814766,40.8,77579.57,8.0,0.03703,5e-05,3.16531]
[1777023819817,40.8,77580.03,8.0,0.03705,5e-05,3.16631]
[1777023824016,40.79,77579.64,8.0,0.03702,5e-05,3.16439]
[1777023829857,40.79,77581.16,8.0,0.03708,5e-05,3.16891]
[1777023835900,40.79,77580.7,8.0,0.03705,5e-05,3.16644]
[1777023839715,40.79,77580.68,8.0,0.03704,5e-05,3.16597]
[1777023840660,40.79,77580.24,8.0,0.03702,5e-05,3.16425]
[1777023845970,40.78,77580.86,8.0,0.03704,5e-05,3.16568]
[1777023846401,40.78,77580.86,8.0,0.03704,5e-05,3.16568]
[1777023846598,40.78,77580.86,8.0,0.03704,5e-05,3.16568]
[1777023850192,40.78,77581.1,8.0,0.03704,5e-05,3.16613]
[1777023850938,40.78,77581.65,8.0,0.03707,5e-05,3.16797]
[1777023856263,40.78,77580.28,8.0,0.03699,5e-05,3.16252]
[1777023860144,40.78,77574.14,8.0,0.03667,5e-05,3.13999]
[1777023866110,40.77,77572.98,8.0,0.03661,5e-05,3.13523]
[1777023871146,40.77,77573.24,8.0,0.03656,5e-05,3.13072]
[1777023876181,40.77,77573.67,8.0,0.03657,5e-05,3.13181]
[1777023882223,40.77,77575.7,8.0,0.03667,5e-05,3.13847]
[1777023887258,40.76,77584.52,8.0,0.03711,5e-05,3.16942]
[1777023891493,40.76,77588.54,8.0,0.0373,5e-05,3.18339]
[1777023892292,40.76,77591.77,8.0,0.03746,5e-05,3.19469]
[1777023896321,40.77,77601.54,8.0,0.038,5e-05,3.23209]
[1777023897419,40.77,77601.54,8.0,0.038,5e-05,3.23209]
[1777023903369,40.78,77592.68,8.0,0.03758,5e-05,3.20303]
[1777023908404,40.79,77591.79,8.0,0.03757,5e-05,3.20222]
[1777023914447,40.8,77591.94,8.0,0.03762,5e-05,3.2057]
[1777023917427,40.81,77589.97,8.0,0.03754,5e-05,3.20005]
[1777023917468,40.81,77589.62,8.0,0.03752,5e-05,3.19879]
[1777023922503,40.81,77585.27,8.0,0.0373,5e-05,3.18271]
[1777023927537,40.8,77577.33,8.0,0.03688,5e-05,3.15352]
[1777023929190,40.8,77577.33,8.0,0.03688,5e-05,3.15352]
[1777023934587,40.8,77577.45,8.0,0.03682,5e-05,3.14817]
[1777023939622,40.8,77575.25,8.0,0.0367,5e-05,3.13979]
[1777023944656,40.8,77574.96,8.0,0.03668,5e-05,3.13827]
[1777023949692,40.79,77575.09,8.0,0.03668,5e-05,3.13825]
[1777023951523,40.79,77574.47,8.0,0.03665,5e-05,3.13595]
[1777023956741,40.79,77571.87,8.0,0.03651,5e-05,3.12617]
[1777023961240,40.79,77572.02,8.0,0.03652,5e-05,3.12646]
[1777023961241,40.79,77572.02,8.0,0.03652,5e-05,3.12646]
[1777023966811,40.79,77570.18,8.0,0.03642,5e-05,3.11937]
[1777023972853,40.79,77569.45,8.0,0.03637,5e-05,3.11633]
[1777023974139,40.79,77569.45,8.0,0.03637,5e-05,3.11633]
[1777023979910,40.79,77565.53,8.0,0.03617,5e-05,3.10195]
[1777023982435,40.79,77565.53,8.0,0.03617,5e-05,3.10195]
[1777023986725,40.78,77565.67,8.0,0.03617,5e-05,3.10211]
[1777023986727,40.78,77565.67,8.0,0.03617,5e-05,3.10211]
[1777023991994,40.78,77564.04,8.0,0.03603,5e-05,3.09105]
[1777023995413,40.78,77562.93,8.0,0.03598,5e-05,3.08704]
[1777023996645,40.78,77563.61,8.0,0.03601,5e-05,3.08936]
[1777024000438,40.78,77563.24,8.0,0.03599,5e-05,3.08792]
[1777024005325,40.78,77563.31,8.0,0.03599,5e-05,3.08795]
[1777024011131,40.78,77563.2,8.0,0.03598,5e-05,3.08724]
[1777024015234,40.78,77563.16,8.0,0.03597,5e-05,3.08695]
[1777024022207,40.78,77563.16,8.0,0.03597,5e-05,3.08655]
[1777024026344,40.78,77567.53,8.0,0.03618,5e-05,3.1018]
[1777024032277,40.77,77567.39,8.0,0.03617,5e-05,3.10079]
[1777024037313,40.77,77567.54,8.0,0.03617,5e-05,3.10096]
[1777024041450,40.77,77567.04,8.0,0.03614,5e-05,3.09898]
[1777024042109,40.77,77566.93,8.0,0.03614,5e-05,3.09852]
[1777024042975,40.77,77567.48,8.0,0.03616,5e-05,3.1004]
[1777024044230,40.77,77567.48,8.0,0.03616,5e-05,3.10033]
[1777024045066,40.77,77567.22,8.0,0.03615,5e-05,3.09933]
[1777024049450,40.77,77567.46,8.0,0.03616,5e-05,3.09998]
[1777024055439,40.77,77563.93,8.0,0.03592,5e-05,3.08205]
[1777024059672,40.77,77564.39,8.0,0.03594,5e-05,3.0835]
[1777024059711,40.77,77564.39,8.0,0.03594,5e-05,3.0835]
[1777024067523,40.77,77565.33,8.0,0.03598,5e-05,3.08645]
[1777024072558,40.76,77567.27,8.0,0.03607,5e-05,3.09304]
[1777024077391,40.76,77567.23,8.0,0.03607,5e-05,3.09266]
[1777024082628,40.76,77566.67,8.0,0.03604,5e-05,3.09033]
[1777024086794,40.76,77559.45,8.0,0.03568,5e-05,3.06474]
[1777024092697,40.76,77559.5,8.0,0.03568,5e-05,3.06479]
[1777024097857,40.76,77559.13,8.0,0.03566,5e-05,3.06343]
[1777024103781,40.76,77552.34,8.0,0.03533,5e-05,3.03969]
[1777024108819,40.76,77554.06,8.0,0.03541,5e-05,3.04573]
[1777024113854,40.76,77552.55,8.0,0.03528,5e-05,3.03557]
[1777024118888,40.76,77553.3,8.0,0.03532,5e-05,3.03824]
[1777024127876,40.76,77553.06,8.0,0.03531,5e-05,3.03743]
[1777024127879,40.76,77553.06,8.0,0.03531,5e-05,3.03743]
[1777024128892,40.76,77553.06,8.0,0.03531,5e-05,3.03748]
[1777024128907,40.76,77553.06,8.0,0.03531,5e-05,3.03748]
[1777024132675,40.76,77553.06,8.0,0.03531,5e-05,3.03749]
[1777024142098,40.76,77553.22,8.0,0.03532,5e-05,3.0381]
[1777024150154,40.76,77552.68,8.0,0.03529,5e-05,3.03622]
[1777024153913,40.76,77553.2,8.0,0.03532,5e-05,3.03803]
[1777024158994,40.76,77553.4,8.0,0.03533,5e-05,3.03872]
[1777024159005,40.76,77553.4,8.0,0.03533,5e-05,3.03872]
[1777024160004,40.76,77553.17,8.0,0.03532,5e-05,3.03791]
[1777024160345,40.76,77553.17,8.0,0.03532,5e-05,3.03791]
[1777024170297,40.76,77553.3,8.0,0.03532,5e-05,3.03833]
[1777024175217,40.76,77553.3,8.0,0.03532,5e-05,3.03833]
[1777024176227,40.76,77552.75,8.0,0.03524,5e-05,3.03148]
[1777024183391,40.76,77555.29,8.0,0.03537,5e-05,3.04033]
[1777024188426,40.76,77557.05,8.0,0.03545,5e-05,3.04642]
[1777024193461,40.76,77557.02,8.0,0.03545,5e-05,3.04623]
[1777024197489,40.76,77546.34,8.0,0.03493,5e-05,3.00899]
[1777024198956,40.76,77544.76,8.0,0.03485,5e-05,3.00356]
[1777024199508,40.76,77533.77,8.0,0.03432,5e-05,2.9657]
[1777024204590,40.76,77532.02,8.0,0.03425,5e-05,2.96018]
[1777024205603,40.76,77531.99,8.0,0.03425,5e-05,2.96021]
[1777024212599,40.77,77527.99,8.0,0.03407,5e-05,2.94765]
[1777024215717,40.77,77526.3,8.0,0.034,5e-05,2.94218]
[1777024216707,40.77,77511.9,8.0,0.03332,5e-05,2.89361]
[1777024222670,40.78,77509.84,8.0,0.03325,5e-05,2.8881]
[1777024227705,40.78,77509.0,8.0,0.03323,5e-05,2.88655]
[1777024232739,40.79,77508.8,8.0,0.03318,5e-05,2.88239]
[1777024237775,40.79,77509.75,8.0,0.03325,5e-05,2.88694]
[1777024242810,40.8,77509.5,8.0,0.03325,5e-05,2.88747]
[1777024244863,40.8,77509.5,8.0,0.03325,5e-05,2.88747]
[1777024250867,40.81,77508.52,8.0,0.03324,5e-05,2.88643]
[1777024252235,40.81,77508.52,8.0,0.03324,5e-05,2.88643]
[1777024254781,40.81,77511.01,8.0,0.03337,5e-05,2.8957]
[1777024255901,40.82,77524.18,8.0,0.034,5e-05,2.94119]
[1777024261780,40.82,77523.82,8.0,0.03399,5e-05,2.94081]
[1777024264859,40.82,77521.15,8.0,0.03388,5e-05,2.93254]
[1777024265129,40.82,77521.15,8.0,0.03388,5e-05,2.93254]
[1777024269867,40.83,77511.67,8.0,0.03345,5e-05,2.90168]
[1777024271296,40.83,77511.67,8.0,0.03345,5e-05,2.90168]
[1777024277052,40.84,77509.32,8.0,0.03337,5e-05,2.89589]
[1777024282087,40.84,77510.03,8.0,0.03342,5e-05,2.89964]
[1777024287122,40.85,77510.98,8.0,0.03349,5e-05,2.90418]
[1777024292157,40.85,77508.99,8.0,0.03336,5e-05,2.89394]
[1777024297192,40.86,77509.98,8.0,0.03342,5e-05,2.89868]
[1777024302229,40.86,77509.74,8.0,0.03343,5e-05,2.89929]
[1777024307265,40.87,77510.8,8.0,0.0335,5e-05,2.90428]
[1777024312301,40.88,77507.03,8.0,0.03335,5e-05,2.89302]
[1777024317336,40.88,77508.22,8.0,0.03342,5e-05,2.89851]
[1777024322372,40.89,77514.07,8.0,0.03372,5e-05,2.91974]
[1777024327406,40.89,77515.88,8.0,0.03382,5e-05,2.92716]
[1777024332441,40.9,77520.8,8.0,0.03407,5e-05,2.94508]
[1777024337475,40.9,77522.19,8.0,0.03415,5e-05,2.95087]
[1777024342511,40.91,77524.85,8.0,0.03429,5e-05,2.96093]
[1777024343960,40.91,77524.54,8.0,0.03428,5e-05,2.96005]
[1777024345347,40.91,77524.19,8.0,0.03427,5e-05,2.95904]
[1777024352581,40.93,77523.53,8.0,0.03425,5e-05,2.95662]
[1777024354255,40.93,77523.46,8.0,0.03425,5e-05,2.95655]
[1777024359720,40.93,77525.09,8.0,0.03434,5e-05,2.96302]
[1777024360228,40.93,77525.49,8.0,0.03436,5e-05,2.96455]
[1777024365673,40.94,77527.02,8.0,0.03444,5e-05,2.97069]
[1777024370709,40.94,77526.33,8.0,0.03442,5e-05,2.96907]
[1777024376751,40.94,77526.65,8.0,0.03445,5e-05,2.97102]
[1777024381786,40.95,77526.49,8.0,0.03445,5e-05,2.97117]
[1777024386811,40.95,77528.52,8.0,0.03456,5e-05,2.97864]
[1777024386823,40.95,77547.09,8.0,0.03546,5e-05,3.04298]
[1777024387240,40.95,77547.09,8.0,0.03546,5e-05,3.04298]
[1777024392863,40.95,77552.22,8.0,0.03571,5e-05,3.06097]
[1777024397899,40.95,77554.87,8.0,0.03584,5e-05,3.07012]
[1777024398906,40.95,77563.76,8.0,0.03628,5e-05,3.10135]
[1777024403941,40.95,77563.9,8.0,0.03628,5e-05,3.10145]
[1777024405954,40.95,77554.05,8.0,0.03579,5e-05,3.06663]
[1777024410990,40.95,77547.66,8.0,0.03547,5e-05,3.04412]
[1777024416025,40.95,77545.42,8.0,0.03531,5e-05,3.03142]
[1777024423074,40.95,77546.18,8.0,0.03535,5e-05,3.03419]
[1777024428108,40.95,77544.79,8.0,0.03528,5e-05,3.02944]
[1777024433144,40.95,77544.56,8.0,0.03527,5e-05,3.02873]
[1777024439186,40.95,77544.31,8.0,0.03526,5e-05,3.02796]
[1777024444221,40.95,77546.12,8.0,0.03535,5e-05,3.03431]
[1777024449256,40.95,77544.88,8.0,0.03529,5e-05,3.03002]
[1777024454645,40.95,77538.49,8.0,0.03498,5e-05,3.00799]
[1777024456305,40.95,77547.15,8.0,0.0354,5e-05,3.03811]
[1777024461339,40.95,77546.18,8.0,0.03536,5e-05,3.03473]
[1777024466375,40.95,77547.53,8.0,0.03542,5e-05,3.03939]
[1777024470402,40.95,77557.26,8.0,0.0359,5e-05,3.07335]
[1777024474669,40.95,77559.26,8.0,0.03594,5e-05,3.07519]
[1777024476567,40.95,77569.03,8.0,0.03642,5e-05,3.10944]
[1777024481480,40.94,77583.3,8.0,0.03713,5e-05,3.15949]
[1777024482297,40.94,77583.3,8.0,0.03713,5e-05,3.15949]
[1777024486466,40.94,77585.82,8.0,0.03725,5e-05,3.16767]
[1777024488702,40.94,77585.52,8.0,0.03723,5e-05,3.16618]
[1777024489075,40.94,77585.71,8.0,0.03724,5e-05,3.16666]
[1777024494573,40.93,77586.3,8.0,0.03725,5e-05,3.1676]
[1777024495258,40.93,77586.3,8.0,0.03725,5e-05,3.1676]
[1777024500616,40.93,77593.23,8.0,0.03758,5e-05,3.19114]
[1777024505651,40.92,77593.88,8.0,0.0376,5e-05,3.19235]
[1777024510686,40.92,77588.03,8.0,0.03729,5e-05,3.17017]
[1777024515720,40.91,77587.64,8.0,0.03725,5e-05,3.16777]
[1777024520756,40.91,77587.85,8.0,0.03725,5e-05,3.16752]
[1777024525792,40.91,77587.34,8.0,0.03721,5e-05,3.16467]
[1777024530827,40.9,77586.47,8.0,0.03715,5e-05,3.16053]
[1777024535861,40.9,77586.76,8.0,0.03709,5e-05,3.15551]
[1777024540897,40.89,77580.49,8.0,0.03676,5e-05,3.13221]
[1777024546285,40.89,77580.2,8.0,0.03674,5e-05,3.13057]
[1777024547468,40.89,77573.31,8.0,0.03639,5e-05,3.10582]
[1777024551836,40.89,77571.03,8.0,0.03627,5e-05,3.09739]
[1777024557009,40.89,77570.38,8.0,0.03623,5e-05,3.0946]
[1777024559022,40.89,77579.27,8.0,0.03667,5e-05,3.12595]
[1777024564058,40.88,77572.06,8.0,0.0363,5e-05,3.09983]
[1777024569093,40.88,77572.95,8.0,0.03634,5e-05,3.10261]
[1777024574128,40.88,77572.06,8.0,0.03629,5e-05,3.09906]
[1777024579164,40.88,77571.54,8.0,0.03626,5e-05,3.09685]
[1777024584199,40.88,77571.47,8.0,0.03625,5e-05,3.09615]
[1777024589234,40.88,77571.28,8.0,0.03624,5e-05,3.09513]
[1777024594268,40.88,77570.45,8.0,0.03614,5e-05,3.08693]
[1777024599304,40.87,77570.2,8.0,0.03612,5e-05,3.08578]
[1777024603331,40.87,77561.41,8.0,0.03568,5e-05,3.05477]
[1777024607895,40.87,77552.91,8.0,0.03526,5e-05,3.02511]
[1777024613402,40.87,77556.29,8.0,0.03543,5e-05,3.03707]
[1777024617593,40.87,77556.55,8.0,0.03545,5e-05,3.03802]
[1777024618599,40.87,77556.63,8.0,0.03545,5e-05,3.03832]
[1777024624478,40.87,77560.12,8.0,0.03562,5e-05,3.05055]
[1777024629514,40.87,77560.67,8.0,0.03565,5e-05,3.05244]
[1777024634549,40.87,77560.55,8.0,0.03564,5e-05,3.05198]
[1777024639586,40.87,77561.88,8.0,0.03571,5e-05,3.05658]
[1777024646636,40.87,77562.34,8.0,0.03573,5e-05,3.05805]
[1777024651671,40.87,77561.65,8.0,0.03564,5e-05,3.05058]
[1777024656201,40.87,77560.36,8.0,0.03557,5e-05,3.04603]
[1777024660250,40.87,77561.06,8.0,0.03561,5e-05,3.04846]
[1777024660754,40.87,77561.06,8.0,0.03561,5e-05,3.04846]
[1777024666776,40.87,77560.49,8.0,0.03558,5e-05,3.04643]
[1777024671811,40.87,77559.96,8.0,0.03555,5e-05,3.04456]
[1777024676846,40.87,77560.2,8.0,0.03556,5e-05,3.04538]
[1777024678859,40.87,77544.82,8.0,0.03481,5e-05,2.99193]
[1777024684901,40.87,77543.77,8.0,0.03477,5e-05,2.9888]
[1777024689936,40.88,77544.56,8.0,0.03481,5e-05,2.99191]
[1777024694972,40.88,77542.35,8.0,0.03471,5e-05,2.98463]
[1777024700009,40.88,77543.92,8.0,0.03479,5e-05,2.99039]
[1777024705042,40.88,77543.77,8.0,0.03479,5e-05,2.99018]
[1777024711084,40.88,77543.98,8.0,0.03475,5e-05,2.98635]
[1777024716118,40.88,77543.87,8.0,0.03475,5e-05,2.98626]
[1777024721154,40.88,77551.09,8.0,0.0351,5e-05,3.01143]
[1777024726188,40.88,77546.84,8.0,0.0349,5e-05,2.99683]
[1777024731224,40.89,77547.67,8.0,0.03494,5e-05,2.9999]
[1777024736259,40.89,77547.96,8.0,0.03496,5e-05,3.00105]
[1777024741294,40.89,77547.76,8.0,0.03495,5e-05,3.00051]
[1777024746330,40.89,77547.99,8.0,0.03496,5e-05,3.00146]
[1777024751364,40.89,77548.25,8.0,0.03498,5e-05,3.00251]
[1777024756400,40.89,77548.11,8.0,0.03497,5e-05,3.00217]
[1777024761435,40.89,77547.71,8.0,0.03496,5e-05,3.00093]
[1777024766498,40.89,77555.29,8.0,0.03533,5e-05,3.02739]
[1777024772394,40.89,77557.16,8.0,0.03536,5e-05,3.02888]
[1777024773519,40.89,77543.94,8.0,0.03472,5e-05,2.98307]
[1777024778554,40.89,77546.58,8.0,0.03485,5e-05,2.99245]
[1777024783589,40.89,77546.86,8.0,0.03487,5e-05,2.99364]
[1777024788624,40.89,77550.48,8.0,0.03505,5e-05,3.00633]
[1777024793658,40.89,77552.09,8.0,0.03513,5e-05,3.01203]
[1777024798694,40.89,77554.2,8.0,0.03523,5e-05,3.01939]
[1777024804132,40.89,77547.16,8.0,0.03489,5e-05,2.99501]
[1777024804740,40.89,77529.48,8.0,0.03404,5e-05,2.93438]
[1777024808454,40.89,77528.77,8.0,0.03401,5e-05,2.93243]
[1777024813805,40.9,77515.8,8.0,0.03342,5e-05,2.88963]
[1777024817833,40.9,77502.54,8.0,0.03282,5e-05,2.84616]
[1777024821860,40.96,77493.67,8.0,0.03259,5e-05,2.82948]
[1777024826896,41.0,77491.47,8.0,0.03264,5e-05,2.83298]
[1777024831939,41.01,77498.85,8.0,0.03295,5e-05,2.85439]
[1777024836974,41.02,77507.61,8.0,0.03337,5e-05,2.88518]
[1777024842009,41.02,77504.27,8.0,0.03324,5e-05,2.87533]
[1777024847044,41.03,77500.98,8.0,0.03311,5e-05,2.86581]
[1777024852079,41.03,77501.1,8.0,0.03313,5e-05,2.86772]
[1777024858118,41.04,77501.69,8.0,0.03318,5e-05,2.8709]
[1777024860580,41.04,77499.49,8.0,0.03309,5e-05,2.86474]
[1777024866177,41.05,77500.48,8.0,0.03317,5e-05,2.87005]
[1777024868191,41.06,77509.28,8.0,0.03358,5e-05,2.90014]
[1777024873226,41.06,77506.85,8.0,0.03349,5e-05,2.89329]
[1777024878262,41.07,77510.38,8.0,0.03367,5e-05,2.90649]
[1777024878489,41.07,77510.38,8.0,0.03367,5e-05,2.90649]
[1777024884303,41.07,77511.45,8.0,0.03374,5e-05,2.91162]
[1777024889339,41.08,77510.21,8.0,0.0337,5e-05,2.90869]
[1777024894373,41.08,77510.89,8.0,0.0337,5e-05,2.90743]
[1777024899408,41.09,77507.03,8.0,0.03354,5e-05,2.89578]
[1777024904443,41.09,77506.9,8.0,0.03355,5e-05,2.89675]
[1777024909478,41.1,77502.92,8.0,0.03339,5e-05,2.88477]
[1777024911526,41.1,77501.97,8.0,0.03335,5e-05,2.88218]
[1777024912560,41.1,77498.14,8.0,0.03318,5e-05,2.86967]
[1777024918542,41.11,77494.74,8.0,0.03305,5e-05,2.86019]
[1777024923579,41.12,77492.89,8.0,0.03298,5e-05,2.85567]
[1777024926770,41.12,77491.45,8.0,0.03292,5e-05,2.85122]
[1777024932642,41.13,77491.08,8.0,0.03294,5e-05,2.85269]
[1777024937678,41.14,77490.24,8.0,0.03293,5e-05,2.85189]
[1777024942713,41.15,77488.95,8.0,0.0329,5e-05,2.84931]
[1777024947748,41.15,77492.8,8.0,0.0331,5e-05,2.86377]
[1777024952783,41.16,77492.65,8.0,0.03306,5e-05,2.86003]
[1777024957817,41.17,77492.28,8.0,0.03307,5e-05,2.86041]
[1777024960765,41.17,77491.6,8.0,0.03304,5e-05,2.85878]
[1777024960867,41.17,77491.6,8.0,0.03304,5e-05,2.85878]
[1777024967888,41.18,77492.97,8.0,0.03314,5e-05,2.86584]
[1777024972929,41.19,77489.72,8.0,0.03301,5e-05,2.85663]
[1777024977962,41.19,77490.19,8.0,0.03306,5e-05,2.85984]
[1777024982998,41.2,77500.63,8.0,0.03357,5e-05,2.8963]
[1777024987877,41.21,77505.72,8.0,0.03382,5e-05,2.91439]
[1777024993068,41.21,77504.65,8.0,0.03379,5e-05,2.91228]
[1777024998102,41.22,77508.06,8.0,0.03397,5e-05,2.92502]
[1777025003139,41.22,77508.46,8.0,0.034,5e-05,2.92753]
[1777025008174,41.23,77508.55,8.0,0.03402,5e-05,2.92899]
[1777025013210,41.23,77513.7,8.0,0.03423,5e-05,2.94268]
[1777025018811,41.23,77515.8,8.0,0.03434,5e-05,2.95066]
[1777025023437,41.24,77515.67,8.0,0.03435,5e-05,2.95125]
[1777025024643,41.24,77515.95,8.0,0.03437,5e-05,2.95241]
[1777025024286,41.24,77531.72,8.0,0.03513,5e-05,3.00654]
[1777025025102,41.24,77531.72,8.0,0.03513,5e-05,3.00654]
[1777025026257,41.24,77533.51,8.0,0.03521,5e-05,3.01283]
[1777025026439,41.24,77533.51,8.0,0.03521,5e-05,3.01283]
[1777025027313,41.24,77550.61,8.0,0.03605,5e-05,3.07232]
[1777025032348,41.24,77554.46,8.0,0.03624,5e-05,3.0857]
[1777025037385,41.24,77552.77,8.0,0.03616,5e-05,3.07961]
[1777025039297,41.24,77550.6,8.0,0.03605,5e-05,3.07199]
[1777025042470,41.24,77550.19,8.0,0.03603,5e-05,3.0705]
[1777025048462,41.24,77547.61,8.0,0.0359,5e-05,3.06132]
[1777025053496,41.24,77546.17,8.0,0.03583,5e-05,3.05623]
[1777025058531,41.24,77547.43,8.0,0.03589,5e-05,3.06057]
[1777025063568,41.24,77547.04,8.0,0.03587,5e-05,3.05914]
[1777025068603,41.24,77539.71,8.0,0.03551,5e-05,3.03367]
[1777025073637,41.24,77540.1,8.0,0.03547,5e-05,3.03016]
[1777025078673,41.24,77540.05,8.0,0.03547,5e-05,3.03009]
[1777025080689,41.24,77530.45,8.0,0.03501,5e-05,2.99704]
[1777025085723,41.24,77530.27,8.0,0.035,5e-05,2.99676]
[1777025090765,41.24,77530.48,8.0,0.03502,5e-05,2.99784]
[1777025091742,41.24,77530.48,8.0,0.03502,5e-05,2.99784]
[1777025101895,41.24,77529.87,8.0,0.035,5e-05,2.99623]
[1777025107884,41.25,77530.25,8.0,0.03503,5e-05,2.99828]
[1777025112919,41.25,77519.85,8.0,0.03453,5e-05,2.96308]
[1777025117953,41.25,77516.76,8.0,0.03439,5e-05,2.9532]
[1777025122988,41.25,77516.41,8.0,0.03438,5e-05,2.95264]
[1777025128023,41.26,77516.85,8.0,0.03441,5e-05,2.95474]
[1777025133060,41.26,77515.79,8.0,0.03432,5e-05,2.94683]
[1777025138095,41.26,77507.46,8.0,0.03393,5e-05,2.91941]
[1777025142400,41.26,77505.22,8.0,0.03384,5e-05,2.91235]
[1777025143129,41.27,77493.41,8.0,0.03329,5e-05,2.87313]
[1777025144025,41.27,77493.41,8.0,0.03329,5e-05,2.87313]
[1777025147037,41.27,77482.81,8.0,0.03281,5e-05,2.83873]
[1777025152191,41.28,77481.44,8.0,0.03277,5e-05,2.83564]
[1777025152378,41.28,77481.44,8.0,0.03277,5e-05,2.83564]
[1777025152900,41.28,77480.44,8.0,0.03273,5e-05,2.83263]
[1777025153761,41.28,77480.44,8.0,0.03273,5e-05,2.83263]
[1777025157576,41.28,77478.09,8.0,0.03264,5e-05,2.82607]
[1777025161334,41.29,77478.22,8.0,0.03266,5e-05,2.8277]
[1777025163431,41.29,77478.16,8.0,0.03267,5e-05,2.8281]
[1777025164408,41.29,77478.15,8.0,0.03267,5e-05,2.82836]
[1777025165829,41.29,77478.26,8.0,0.03268,5e-05,2.82932]
[1777025171328,41.3,77480.97,8.0,0.03283,5e-05,2.83997]
[1777025176363,41.31,77482.8,8.0,0.03293,5e-05,2.84737]
[1777025181398,41.31,77483.35,8.0,0.03298,5e-05,2.8505]
[1777025186432,41.32,77484.06,8.0,0.03303,5e-05,2.85414]
[1777025191468,41.32,77483.85,8.0,0.03298,5e-05,2.84993]
[1777025196503,41.33,77479.51,8.0,0.0328,5e-05,2.83694]
[1777025198000,41.33,77475.14,8.0,0.03261,5e-05,2.82282]
[1777025198451,41.33,77475.14,8.0,0.03261,5e-05,2.82282]
[1777025204560,41.34,77474.69,8.0,0.03262,5e-05,2.82355]
[1777025209595,41.35,77474.59,8.0,0.03263,5e-05,2.82472]
[1777025212192,41.35,77477.51,8.0,0.03278,5e-05,2.8349]
[1777025217651,41.35,77478.67,8.0,0.03285,5e-05,2.84037]
[1777025222686,41.36,77477.51,8.0,0.03282,5e-05,2.83787]
[1777025227721,41.37,77479.08,8.0,0.03291,5e-05,2.84437]
[1777025229734,41.37,77488.3,8.0,0.03334,5e-05,2.87546]
[1777025233029,41.37,77490.07,8.0,0.03343,5e-05,2.88199]
[1777025233762,41.37,77499.06,8.0,0.03385,5e-05,2.91227]
[1777025238798,41.38,77500.56,8.0,0.03394,5e-05,2.9181]
[1777025241260,41.38,77500.25,8.0,0.03393,5e-05,2.91737]
[1777025246853,41.38,77505.21,8.0,0.03417,5e-05,2.93505]
[1777025247861,41.38,77515.58,8.0,0.03467,5e-05,2.97036]
[1777025252896,41.38,77519.7,8.0,0.03482,5e-05,2.97991]
[1777025256797,41.38,77521.55,8.0,0.03491,5e-05,2.98636]
[1777025260886,41.38,77520.88,8.0,0.03488,5e-05,2.98428]
[1777025268713,41.39,77521.03,8.0,0.03489,5e-05,2.98525]
[1777025274044,41.39,77521.41,8.0,0.03492,5e-05,2.98687]
[1777025278611,41.39,77521.57,8.0,0.03493,5e-05,2.98754]
[1777025281071,41.39,77522.35,8.0,0.03496,5e-05,2.99028]
[1777025282103,41.39,77506.1,8.0,0.03419,5e-05,2.93519]
[1777025287138,41.39,77503.48,8.0,0.03408,5e-05,2.92702]
[1777025290978,41.39,77503.01,8.0,0.03406,5e-05,2.92581]
[1777025296201,41.4,77502.81,8.0,0.03406,5e-05,2.92587]
[1777025301236,41.4,77505.78,8.0,0.03421,5e-05,2.93651]
[1777025306273,41.4,77512.13,8.0,0.03452,5e-05,2.95844]
[1777025311307,41.4,77510.79,8.0,0.0344,5e-05,2.94931]
[1777025316343,41.4,77504.77,8.0,0.03413,5e-05,2.92944]
[1777025321378,41.41,77503.03,8.0,0.03405,5e-05,2.92414]
[1777025326413,41.41,77503.57,8.0,0.03408,5e-05,2.92651]
[1777025331448,41.41,77503.51,8.0,0.03409,5e-05,2.92683]
[1777025336483,41.41,77504.06,8.0,0.03412,5e-05,2.92917]
[1777025341518,41.42,77501.67,8.0,0.03402,5e-05,2.92162]
[1777025343888,41.42,77498.41,8.0,0.03386,5e-05,2.91078]
[1777025349573,41.42,77496.68,8.0,0.0338,5e-05,2.90605]
[1777025350326,41.42,77496.68,8.0,0.0338,5e-05,2.90605]
[1777025351533,41.42,77498.72,8.0,0.0339,5e-05,2.91303]
[1777025351874,41.42,77498.72,8.0,0.0339,5e-05,2.91303]
[1777025353220,41.42,77506.45,8.0,0.03426,5e-05,2.93932]
[1777025358637,41.42,77518.14,8.0,0.03483,5e-05,2.97924]
[1777025360574,41.42,77518.61,8.0,0.03485,5e-05,2.98087]
[1777025368707,41.42,77522.81,8.0,0.03505,5e-05,2.99528]
[1777025373741,41.42,77524.72,8.0,0.03509,5e-05,2.99688]
[1777025378777,41.42,77525.36,8.0,0.03512,5e-05,2.99909]
[1777025383812,41.42,77525.68,8.0,0.03514,5e-05,3.00017]
[1777025388847,41.42,77526.28,8.0,0.03516,5e-05,3.00218]
[1777025393882,41.42,77531.95,8.0,0.03544,5e-05,3.0216]
[1777025398917,41.42,77531.98,8.0,0.03544,5e-05,3.02152]
[1777025402945,41.42,77519.07,8.0,0.03481,5e-05,2.97714]
[1777025407980,41.42,77514.67,8.0,0.0346,5e-05,2.96245]
[1777025413015,41.42,77511.38,8.0,0.03445,5e-05,2.95156]
[1777025418050,41.42,77512.0,8.0,0.03449,5e-05,2.95397]
[1777025424092,41.43,77512.14,8.0,0.0345,5e-05,2.95479]
[1777025429126,41.43,77512.54,8.0,0.03452,5e-05,2.9564]
[1777025434162,41.43,77522.0,8.0,0.03492,5e-05,2.9839]
[1777025439197,41.43,77521.85,8.0,0.03492,5e-05,2.98341]
[1777025444232,41.43,77516.42,8.0,0.03466,5e-05,2.96497]
[1777025449266,41.43,77517.8,8.0,0.03472,5e-05,2.96978]
[1777025454301,41.43,77518.1,8.0,0.03474,5e-05,2.97091]
[1777025459337,41.43,77517.54,8.0,0.03471,5e-05,2.96911]
[1777025464372,41.43,77511.97,8.0,0.03445,5e-05,2.95035]
[1777025469407,41.43,77510.66,8.0,0.03439,5e-05,2.94619]
[1777025474442,41.43,77506.0,8.0,0.03418,5e-05,2.93079]
[1777025479478,41.44,77505.37,8.0,0.03415,5e-05,2.92911]
[1777025482867,41.44,77504.93,8.0,0.03413,5e-05,2.9278]
[1777025488545,41.44,77505.07,8.0,0.03415,5e-05,2.92888]
[1777025493580,41.44,77503.09,8.0,0.03401,5e-05,2.91781]
[1777025496601,41.44,77512.83,8.0,0.03447,5e-05,2.95096]
[1777025501636,41.44,77513.43,8.0,0.03451,5e-05,2.95328]
[1777025506671,41.44,77512.58,8.0,0.03447,5e-05,2.95073]
[1777025511707,41.45,77513.16,8.0,0.0345,5e-05,2.95306]
[1777025516742,41.45,77511.67,8.0,0.03444,5e-05,2.9484]
[1777025521777,41.45,77511.46,8.0,0.03443,5e-05,2.94814]
[1777025526811,41.45,77511.83,8.0,0.03446,5e-05,2.94985]
[1777025531846,41.45,77511.94,8.0,0.03447,5e-05,2.95069]
[1777025536881,41.46,77511.35,8.0,0.03445,5e-05,2.94913]
[1777025541917,41.46,77511.57,8.0,0.03447,5e-05,2.9503]
[1777025546952,41.46,77511.19,8.0,0.03445,5e-05,2.9494]
[1777025551986,41.46,77511.03,8.0,0.0344,5e-05,2.94435]
[1777025557022,41.46,77511.18,8.0,0.03441,5e-05,2.94524]
[1777025560044,41.46,77499.59,8.0,0.03387,5e-05,2.90648]
[1777025566085,41.47,77497.51,8.0,0.03378,5e-05,2.90055]
[1777025571121,41.47,77499.06,8.0,0.03387,5e-05,2.90648]
[1777025576156,41.47,77499.99,8.0,0.03392,5e-05,2.91033]
[1777025580185,41.48,77510.06,8.0,0.0344,5e-05,2.94481]
[1777025584213,41.48,77519.99,8.0,0.03488,5e-05,2.97889]
[1777025585220,41.48,77531.68,8.0,0.03545,5e-05,3.01898]
[1777025590255,41.48,77531.77,8.0,0.03545,5e-05,3.01922]
[1777025595290,41.48,77532.78,8.0,0.0355,5e-05,3.02257]
[1777025600325,41.48,77532.96,8.0,0.03551,5e-05,3.02307]
[1777025605360,41.48,77533.56,8.0,0.03554,5e-05,3.02502]
[1777025610395,41.48,77534.6,8.0,0.03559,5e-05,3.02846]
[1777025615430,41.47,77532.83,8.0,0.03544,5e-05,3.01731]
[1777025620466,41.47,77548.82,8.0,0.03623,5e-05,3.07258]
[1777025625501,41.47,77550.71,8.0,0.03631,5e-05,3.07868]
[1777025630536,41.47,77550.85,8.0,0.03631,5e-05,3.07871]
[1777025635571,41.47,77551.06,8.0,0.03632,5e-05,3.07901]
[1777025640606,41.47,77545.38,8.0,0.03603,5e-05,3.05883]
[1777025645641,41.47,77546.64,8.0,0.03609,5e-05,3.06294]
[1777025650676,41.47,77547.4,8.0,0.03612,5e-05,3.0653]
[1777025656717,41.46,77547.36,8.0,0.03612,5e-05,3.06485]
[1777025662761,41.46,77547.93,8.0,0.03614,5e-05,3.06655]
[1777025667795,41.46,77549.47,8.0,0.03621,5e-05,3.07165]
[1777025672280,41.46,77547.76,8.0,0.03613,5e-05,3.06555]
[1777025672830,41.46,77536.88,8.0,0.03554,5e-05,3.02282]
[1777025676858,41.46,77527.64,8.0,0.03509,5e-05,2.9913]
[1777025678224,41.46,77527.64,8.0,0.03509,5e-05,2.9913]
[1777025682576,41.46,77532.19,8.0,0.03531,5e-05,3.00719]
[1777025687935,41.46,77532.59,8.0,0.03534,5e-05,3.00881]
[1777025692969,41.46,77533.03,8.0,0.03536,5e-05,3.01049]
[1777025697109,41.46,77534.97,8.0,0.03546,5e-05,3.01724]
[1777025699443,41.46,77534.84,8.0,0.03545,5e-05,3.01685]
[1777025701533,41.47,77533.95,8.0,0.03541,5e-05,3.01382]
[1777025706065,41.47,77542.82,8.0,0.03584,5e-05,3.04453]
[1777025708688,41.47,77549.91,8.0,0.03619,5e-05,3.06904]
[1777025708861,41.47,77549.91,8.0,0.03619,5e-05,3.06904]
[1777025709087,41.46,77565.66,8.0,0.03698,5e-05,3.12413]
[1777025711212,41.46,77567.65,8.0,0.03708,5e-05,3.13098]
[1777025717143,41.46,77569.71,8.0,0.03716,5e-05,3.13702]
[1777025721501,41.46,77575.07,8.0,0.03742,5e-05,3.15522]
[1777025721525,41.46,77575.07,8.0,0.03742,5e-05,3.15522]
[1777025722644,41.45,77574.97,8.0,0.03742,5e-05,3.15465]
[1777025728219,41.45,77578.32,8.0,0.03757,5e-05,3.1652]
[1777025730235,41.45,77568.5,8.0,0.03706,5e-05,3.12996]
[1777025734261,41.45,77561.43,8.0,0.03664,5e-05,3.09947]
[1777025739297,41.44,77556.82,8.0,0.03641,5e-05,3.08287]
[1777025744332,41.44,77556.8,8.0,0.0364,5e-05,3.08241]
[1777025749366,41.44,77559.21,8.0,0.03651,5e-05,3.09043]
[1777025754401,41.44,77562.94,8.0,0.03669,5e-05,3.10303]
[1777025759437,41.44,77562.8,8.0,0.03668,5e-05,3.10205]
[1777025764472,41.43,77562.74,8.0,0.03667,5e-05,3.10135]
[1777025769507,41.43,77562.34,8.0,0.03664,5e-05,3.0995]
[1777025772528,41.43,77570.98,8.0,0.03707,5e-05,3.12961]
[1777025777563,41.43,77576.23,8.0,0.03733,5e-05,3.14743]
[1777025779905,41.43,77576.19,8.0,0.03732,5e-05,3.14711]
[1777025781573,41.43,77577.11,8.0,0.03737,5e-05,3.15001]
[1777025781625,41.43,77577.11,8.0,0.03737,5e-05,3.15001]
[1777025787633,41.42,77577.87,8.0,0.03738,5e-05,3.15118]
[1777025789323,41.42,77577.87,8.0,0.03738,5e-05,3.15118]
[1777025789376,41.42,77577.87,8.0,0.03738,5e-05,3.15118]
[1777025791533,41.42,77580.04,8.0,0.03748,5e-05,3.15827]
[1777025796696,41.41,77585.7,8.0,0.0377,5e-05,3.17193]
[1777025801731,41.41,77584.98,8.0,0.03764,5e-05,3.16816]
[1777025804786,41.4,77587.06,8.0,0.03774,5e-05,3.1751]
[1777025807149,41.4,77588.49,8.0,0.03781,5e-05,3.17971]
[1777025812810,41.39,77588.88,8.0,0.0378,5e-05,3.17927]
[1777025815907,41.39,77587.97,8.0,0.03775,5e-05,3.17549]
[1777025821873,41.39,77574.5,8.0,0.03703,5e-05,3.12581]
[1777025827458,41.38,77572.61,8.0,0.03693,5e-05,3.11841]
[1777025830801,41.38,77576.7,8.0,0.03712,5e-05,3.13211]
[1777025835971,41.37,77580.48,8.0,0.0373,5e-05,3.14417]
[1777025841005,41.37,77579.95,8.0,0.03725,5e-05,3.14115]
[1777025846041,41.36,77580.86,8.0,0.03728,5e-05,3.14322]
[1777025851076,41.36,77580.43,8.0,0.03719,5e-05,3.13543]
[1777025856110,41.35,77582.03,8.0,0.03725,5e-05,3.13996]
[1777025861486,41.35,77582.08,8.0,0.03724,5e-05,3.13918]
[1777025867079,41.34,77583.81,8.0,0.03731,5e-05,3.14386]
[1777025872222,41.34,77583.4,8.0,0.03726,5e-05,3.1409]
[1777025877258,41.33,77584.77,8.0,0.03732,5e-05,3.14455]
[1777025882293,41.33,77584.42,8.0,0.03728,5e-05,3.14204]
[1777025887328,41.32,77584.79,8.0,0.03728,5e-05,3.14211]
[1777025892363,41.32,77584.89,8.0,0.03727,5e-05,3.14123]
[1777025896390,41.31,77594.91,8.0,0.03777,5e-05,3.17589]
[1777025901427,41.31,77604.59,8.0,0.03825,5e-05,3.20912]
[1777025902577,41.31,77615.07,8.0,0.03879,5e-05,3.24669]
[1777025908476,41.3,77616.15,8.0,0.03881,5e-05,3.24821]
[1777025911497,41.29,77602.99,8.0,0.03805,5e-05,3.19431]
[1777025913209,41.29,77603.14,8.0,0.03805,5e-05,3.19454]
[1777025918545,41.28,77601.11,8.0,0.03792,5e-05,3.1855]
[1777025923581,41.28,77601.12,8.0,0.0379,5e-05,3.18413]
[1777025928591,41.27,77601.45,8.0,0.03791,5e-05,3.18448]
[1777025930426,41.27,77599.85,8.0,0.03782,5e-05,3.17819]
[1777025935620,41.27,77599.78,8.0,0.03779,5e-05,3.17636]
[1777025940708,41.26,77599.6,8.0,0.03776,5e-05,3.17418]
[1777025943918,41.26,77599.3,8.0,0.03773,5e-05,3.17234]
[1777025949786,41.25,77596.09,8.0,0.03754,5e-05,3.15941]
[1777025955827,41.24,77596.51,8.0,0.03754,5e-05,3.15933]
[1777025960863,41.24,77595.27,8.0,0.03746,5e-05,3.15381]
[1777025965898,41.24,77595.01,8.0,0.03743,5e-05,3.15184]
[1777025970936,41.23,77592.43,8.0,0.03729,5e-05,3.14163]
[1777025975971,41.23,77591.5,8.0,0.03717,5e-05,3.13234]
[1777025981006,41.22,77591.98,8.0,0.03718,5e-05,3.13316]
[1777025988057,41.22,77591.97,8.0,0.03716,5e-05,3.1319]
[1777025993092,41.22,77592.01,8.0,0.03715,5e-05,3.13117]
[1777025999134,41.21,77592.23,8.0,0.03715,5e-05,3.13092]
[1777026004169,41.21,77591.43,8.0,0.0371,5e-05,3.12723]
[1777026009204,41.2,77592.09,8.0,0.03712,5e-05,3.12874]
[1777026014239,41.2,77593.48,8.0,0.03718,5e-05,3.13282]
[1777026019273,41.2,77594.88,8.0,0.03723,5e-05,3.13691]
[1777026024309,41.19,77600.56,8.0,0.03751,5e-05,3.15616]
[1777026029344,41.19,77600.36,8.0,0.03749,5e-05,3.15441]
[1777026034380,41.18,77598.97,8.0,0.03734,5e-05,3.14336]
[1777026039414,41.18,77598.97,8.0,0.03733,5e-05,3.14244]
[1777026042979,41.18,77599.35,8.0,0.03734,5e-05,3.14325]
[1777026043383,41.18,77599.35,8.0,0.03734,5e-05,3.14325]
[1777026044672,41.18,77599.19,8.0,0.03733,5e-05,3.1425]
[1777026050494,41.17,77594.06,8.0,0.03705,5e-05,3.12309]
[1777026055529,41.17,77593.46,8.0,0.03701,5e-05,3.12024]
[1777026060564,41.17,77592.15,8.0,0.03693,5e-05,3.11487]
[1777026065599,41.16,77595.22,8.0,0.03708,5e-05,3.12505]
[1777026070635,41.16,77593.82,8.0,0.037,5e-05,3.11935]
[1777026076677,41.16,77593.84,8.0,0.03699,5e-05,3.11857]
[1777026081711,41.16,77596.01,8.0,0.03709,5e-05,3.12553]
[1777026086747,41.15,77596.51,8.0,0.0371,5e-05,3.12654]
[1777026091782,41.15,77596.59,8.0,0.03704,5e-05,3.12096]
[1777026096817,41.15,77596.55,8.0,0.03702,5e-05,3.12009]
[1777026101855,41.14,77596.32,8.0,0.037,5e-05,3.11856]
[1777026106889,41.14,77597.13,8.0,0.03703,5e-05,3.12074]
[1777026111477,41.14,77596.9,8.0,0.03702,5e-05,3.1195]
[1777026115221,41.14,77600.08,8.0,0.03717,5e-05,3.13026]
[1777026120074,41.13,77612.01,8.0,0.03777,5e-05,3.17179]
[1777026123699,41.13,77612.01,8.0,0.03776,5e-05,3.17115]
[1777026125017,41.13,77632.57,8.0,0.03883,5e-05,3.24488]
[1777026129572,41.12,77632.26,8.0,0.03879,5e-05,3.24275]
[1777026132065,41.12,77632.25,8.0,0.03878,5e-05,3.24174]
[1777026132136,41.12,77632.25,8.0,0.03878,5e-05,3.24174]
[1777026133075,41.12,77618.56,8.0,0.03805,5e-05,3.19141]
[1777026138131,41.11,77614.92,8.0,0.03784,5e-05,3.17714]
[1777026143166,41.11,77613.02,8.0,0.03773,5e-05,3.16922]
[1777026148200,41.1,77607.6,8.0,0.03744,5e-05,3.14877]
[1777026152472,41.1,77602.0,8.0,0.03708,5e-05,3.1232]
[1777026153372,41.1,77601.56,8.0,0.03706,5e-05,3.12148]
[1777026155086,41.1,77602.13,8.0,0.03709,5e-05,3.12338]
[1777026159063,41.1,77602.15,8.0,0.03708,5e-05,3.12274]
[1777026159076,41.1,77602.15,8.0,0.03708,5e-05,3.12274]
[1777026161981,41.09,77588.87,8.0,0.0364,5e-05,3.07539]
[1777026166071,41.09,77589.3,8.0,0.03642,5e-05,3.07665]
[1777026167694,41.09,77589.33,8.0,0.03642,5e-05,3.0767]
[1777026171568,41.09,77589.55,8.0,0.03643,5e-05,3.07725]
[1777026172274,41.09,77589.66,8.0,0.03643,5e-05,3.07758]
[1777026172454,41.09,77589.66,8.0,0.03643,5e-05,3.07758]
[1777026176684,41.09,77590.63,8.0,0.03648,5e-05,3.0808]
[1777026177458,41.09,77590.57,8.0,0.03647,5e-05,3.08054]
[1777026179964,41.09,77591.05,8.0,0.03649,5e-05,3.08209]
[1777026182442,41.09,77609.38,8.0,0.03743,5e-05,3.14707]
[1777026187477,41.09,77609.35,8.0,0.03741,5e-05,3.14619]
[1777026189076,41.09,77609.35,8.0,0.03741,5e-05,3.14619]
[1777026191093,41.08,77614.3,8.0,0.03766,5e-05,3.16346]
[1777026196548,41.08,77623.27,8.0,0.03811,5e-05,3.19449]
[1777026197238,41.08,77623.27,8.0,0.03811,5e-05,3.19449]
[1777026202734,41.08,77623.28,8.0,0.03809,5e-05,3.19337]
[1777026208632,41.07,77616.13,8.0,0.0377,5e-05,3.16612]
[1777026213667,41.07,77615.57,8.0,0.0376,5e-05,3.15806]
[1777026216507,41.06,77615.18,8.0,0.03758,5e-05,3.15631]
[1777026218706,41.06,77625.6,8.0,0.03811,5e-05,3.19335]
[1777026219714,41.06,77634.3,8.0,0.03856,5e-05,3.2247]
[1777026224593,41.06,77634.45,8.0,0.03856,5e-05,3.22409]
[1777026229784,41.05,77632.61,8.0,0.03843,5e-05,3.21567]
[1777026234819,41.04,77626.41,8.0,0.03809,5e-05,3.19186]
[1777026234925,41.04,77626.41,8.0,0.03809,5e-05,3.19186]
[1777026240861,41.04,77628.06,8.0,0.03815,5e-05,3.1963]
[1777026245896,41.02,77631.68,8.0,0.03829,5e-05,3.20554]
[1777026247740,41.02,77631.68,8.0,0.03829,5e-05,3.20554]
[1777026248750,41.02,77629.76,8.0,0.03818,5e-05,3.19801]
[1777026253952,41.01,77627.27,8.0,0.03802,5e-05,3.18743]
[1777026258987,41.01,77627.43,8.0,0.03801,5e-05,3.18671]
[1777026264027,41.0,77629.93,8.0,0.03812,5e-05,3.19445]
[1777026269061,41.0,77631.05,8.0,0.03816,5e-05,3.19712]
[1777026275104,40.99,77634.19,8.0,0.03824,5e-05,3.20162]
[1777026279783,40.98,77647.82,8.0,0.03895,5e-05,3.2499]
[1777026279974,40.98,77647.82,8.0,0.03895,5e-05,3.2499]
[1777026282153,40.98,77661.89,8.0,0.03968,5e-05,3.30061]
[1777026287188,40.97,77665.5,8.0,0.03985,5e-05,3.31176]
[1777026288632,40.97,77665.5,8.0,0.03985,5e-05,3.31176]
[1777026290795,40.97,77667.89,8.0,0.03996,5e-05,3.31975]
[1777026296251,40.95,77676.84,8.0,0.0404,6e-05,3.34963]
[1777026301287,40.94,77677.41,8.0,0.0404,6e-05,3.34924]
[1777026301995,40.94,77677.41,8.0,0.0404,6e-05,3.34924]
[1777026306326,40.93,77686.25,8.0,0.04085,6e-05,3.37994]
[1777026311360,40.92,77686.97,8.0,0.04085,6e-05,3.37989]
[1777026313374,40.92,77699.44,8.0,0.04153,6e-05,3.42603]
[1777026318409,40.91,77700.16,8.0,0.04152,6e-05,3.42557]
[1777026322329,40.9,77700.02,8.0,0.04149,6e-05,3.42381]
[1777026322444,40.9,77704.02,8.0,0.04171,6e-05,3.43843]
[1777026323447,40.87,77713.86,8.0,0.04217,6e-05,3.46993]
[1777026324454,40.87,77726.96,8.0,0.04293,6e-05,3.52058]
[1777026328482,40.87,77736.69,8.0,0.04349,6e-05,3.55808]
[1777026331579,40.87,77736.85,8.0,0.04349,6e-05,3.55843]
[1777026331589,40.87,77749.64,8.0,0.04418,6e-05,3.603]
[1777026332827,40.87,77749.64,8.0,0.04418,6e-05,3.603]
[1777026333521,40.87,77765.07,8.0,0.0451,6e-05,3.66394]
[1777026338743,40.87,77767.9,8.0,0.04527,6e-05,3.67494]
[1777026343590,40.87,77757.62,8.0,0.04464,6e-05,3.6337]
[1777026347619,40.87,77749.46,8.0,0.04416,6e-05,3.60156]
[1777026352578,40.87,77745.91,8.0,0.04395,6e-05,3.58783]
[1777026352654,40.87,77744.55,8.0,0.04387,6e-05,3.58257]
[1777026357693,40.86,77741.77,8.0,0.04367,6e-05,3.56867]
[1777026359707,40.85,77750.08,8.0,0.04414,6e-05,3.60008]
[1777026360663,40.85,77750.08,8.0,0.04414,6e-05,3.60008]
[1777026360713,40.85,77752.11,8.0,0.04425,6e-05,3.60743]
[1777026365749,40.85,77742.65,8.0,0.04369,6e-05,3.57041]
[1777026368770,40.85,77732.16,8.0,0.04308,6e-05,3.52979]
[1777026371328,40.85,77729.78,8.0,0.04295,6e-05,3.52085]
[1777026371791,40.85,77725.99,8.0,0.04273,6e-05,3.50632]
[1777026375016,40.85,77722.57,8.0,0.04252,6e-05,3.49209]
[1777026375049,40.85,77722.72,8.0,0.04252,6e-05,3.49219]
[1777026380857,40.85,77722.81,8.0,0.04255,6e-05,3.49379]
[1777026385892,40.86,77725.62,8.0,0.04273,6e-05,3.50576]
[1777026390927,40.86,77722.76,8.0,0.04258,6e-05,3.49572]
[1777026395962,40.87,77722.08,8.0,0.04249,6e-05,3.48879]
[1777026401609,40.87,77722.24,8.0,0.04252,6e-05,3.49031]
[1777026402004,40.87,77722.21,8.0,0.04252,6e-05,3.49064]
[1777026407039,40.86,77721.75,8.0,0.04246,6e-05,3.48652]
[1777026410717,40.86,77721.72,8.0,0.04244,6e-05,3.48502]
[1777026411067,40.85,77721.47,8.0,0.04241,6e-05,3.4836]
[1777026416102,40.86,77718.59,8.0,0.04227,6e-05,3.47374]
[1777026421137,40.86,77719.97,8.0,0.04237,6e-05,3.48029]
[1777026426172,40.87,77718.56,8.0,0.0423,6e-05,3.47609]
[1777026431207,40.87,77717.14,8.0,0.04224,6e-05,3.4719]
[1777026436242,40.88,77721.21,8.0,0.04249,6e-05,3.48879]
[1777026441278,40.88,77727.99,8.0,0.0429,6e-05,3.516]
[1777026446313,40.89,77735.55,8.0,0.04335,6e-05,3.54628]
[1777026451348,40.89,77736.26,8.0,0.04334,6e-05,3.54434]
[1777026456384,40.89,77731.0,8.0,0.04305,6e-05,3.52469]
[1777026462106,40.89,77727.69,8.0,0.04287,6e-05,3.51261]
[1777026468471,40.9,77726.91,8.0,0.04285,6e-05,3.51126]
[1777026473505,40.91,77727.04,8.0,0.04287,6e-05,3.51281]
[1777026478541,40.91,77726.33,8.0,0.04285,6e-05,3.5113]
[1777026483576,40.91,77726.76,8.0,0.04289,6e-05,3.51401]
[1777026488611,40.92,77727.17,8.0,0.04293,6e-05,3.51661]
[1777026493646,40.92,77730.89,8.0,0.04316,6e-05,3.53202]
[1777026498894,40.93,77729.64,8.0,0.0431,6e-05,3.52789]
[1777026498932,40.93,77729.68,8.0,0.0431,6e-05,3.52823]
[1777026499690,40.93,77729.68,8.0,0.0431,6e-05,3.52823]
[1777026499791,40.92,77729.7,8.0,0.0431,6e-05,3.52779]
[1777026505731,40.93,77730.48,8.0,0.04316,6e-05,3.53189]
[1777026510734,40.93,77730.19,8.0,0.04315,6e-05,3.53147]
[1777026515810,40.93,77729.13,8.0,0.04305,6e-05,3.52303]
[1777026520846,40.94,77729.0,8.0,0.04305,6e-05,3.52349]
[1777026525881,40.94,77729.74,8.0,0.04311,6e-05,3.52729]
[1777026530916,40.95,77729.67,8.0,0.04312,6e-05,3.52795]
[1777026535951,40.95,77729.11,8.0,0.0431,6e-05,3.5267]
[1777026540986,40.95,77729.06,8.0,0.04311,6e-05,3.52743]
[1777026544015,40.96,77720.32,8.0,0.04262,6e-05,3.49417]
[1777026545113,40.96,77705.5,8.0,0.04177,6e-05,3.43755]
[1777026548760,40.96,77706.4,8.0,0.04184,6e-05,3.44195]
[1777026554078,40.96,77703.72,8.0,0.0417,6e-05,3.43235]
[1777026559113,40.96,77700.85,8.0,0.04154,6e-05,3.42179]
[1777026564148,40.97,77702.15,8.0,0.04162,6e-05,3.42718]
[1777026569183,40.97,77701.94,8.0,0.04161,6e-05,3.42675]
[1777026574218,40.97,77705.05,8.0,0.04173,6e-05,3.43358]
[1777026579253,40.97,77707.7,8.0,0.04189,6e-05,3.4439]
[1777026585295,40.97,77708.78,8.0,0.04195,6e-05,3.44825]
[1777026592344,40.97,77708.52,8.0,0.04194,6e-05,3.4475]
[1777026597379,40.97,77707.25,8.0,0.04187,6e-05,3.44282]
[1777026602414,40.97,77705.07,8.0,0.04175,6e-05,3.43472]
[1777026607449,40.97,77703.09,8.0,0.04164,6e-05,3.42745]
[1777026612483,40.97,77703.16,8.0,0.04165,6e-05,3.428]
[1777026617519,40.98,77702.25,8.0,0.0416,6e-05,3.42481]
[1777026622554,40.98,77705.04,8.0,0.04177,6e-05,3.4357]
[1777026627588,40.98,77709.56,8.0,0.04203,6e-05,3.45315]
[1777026632625,40.98,77709.89,8.0,0.04198,6e-05,3.44909]
[1777026637660,40.98,77702.78,8.0,0.04158,6e-05,3.42211]
[1777026642695,40.98,77698.67,8.0,0.04136,6e-05,3.40685]
[1777026647730,40.98,77700.59,8.0,0.04147,6e-05,3.41464]
[1777026652765,40.98,77699.95,8.0,0.04144,6e-05,3.4126]
[1777026658151,40.98,77698.4,8.0,0.04136,6e-05,3.40707]
[1777026663844,40.99,77696.09,8.0,0.04124,6e-05,3.39897]
[1777026668879,40.99,77694.4,8.0,0.04116,6e-05,3.39314]
[1777026673914,40.99,77694.46,8.0,0.04117,6e-05,3.39389]
[1777026678949,40.99,77690.53,8.0,0.04096,6e-05,3.37962]
[1777026683984,41.0,77691.34,8.0,0.04101,6e-05,3.38327]
[1777026689019,41.0,77691.53,8.0,0.04103,6e-05,3.38452]
[1777026694054,41.0,77694.05,8.0,0.04112,6e-05,3.38921]
[1777026699089,41.0,77693.21,8.0,0.04108,6e-05,3.38651]
[1777026702110,41.0,77702.23,8.0,0.04159,6e-05,3.42097]
[1777026707145,41.0,77702.71,8.0,0.04162,6e-05,3.42294]
[1777026712179,41.0,77702.08,8.0,0.04158,6e-05,3.42077]
[1777026717215,41.01,77702.08,8.0,0.04159,6e-05,3.42099]
[1777026722250,41.01,77700.81,8.0,0.04152,6e-05,3.4164]
[1777026727285,41.01,77698.62,8.0,0.0414,6e-05,3.40837]
[1777026732320,41.01,77699.43,8.0,0.04145,6e-05,3.41176]
[1777026738362,41.01,77699.1,8.0,0.04144,6e-05,3.4109]
[1777026743397,41.01,77696.97,8.0,0.04132,6e-05,3.40316]
[1777026747425,41.01,77688.54,8.0,0.04086,6e-05,3.37169]
[1777026751453,41.02,77681.5,8.0,0.04042,6e-05,3.3405]
[1777026756488,41.02,77683.48,8.0,0.04054,6e-05,3.34873]
[1777026761523,41.02,77682.1,8.0,0.04047,6e-05,3.34433]
[1777026766557,41.03,77673.55,8.0,0.04002,5e-05,3.31329]
[1777026767488,41.03,77673.55,8.0,0.04002,5e-05,3.31329]
[1777026773118,41.03,77671.82,8.0,0.03994,5e-05,3.30794]
[1777026778554,41.04,77670.57,8.0,0.03989,5e-05,3.30468]
[1777026783680,41.04,77669.68,8.0,0.03986,5e-05,3.30284]
[1777026788715,41.05,77666.65,8.0,0.03972,5e-05,3.29286]
[1777026793749,41.05,77664.96,8.0,0.03965,5e-05,3.28796]
[1777026798789,41.06,77662.86,8.0,0.03955,5e-05,3.28158]
[1777026803826,41.06,77668.14,8.0,0.03986,5e-05,3.30255]
[1777026808861,41.07,77669.18,8.0,0.03994,5e-05,3.30798]
[1777026813896,41.07,77669.71,8.0,0.03993,5e-05,3.306]
[1777026818931,41.08,77683.81,8.0,0.04072,6e-05,3.35993]
[1777026823967,41.08,77683.35,8.0,0.04071,6e-05,3.35917]
[1777026829001,41.09,77684.09,8.0,0.04077,6e-05,3.36281]
[1777026834020,41.09,77683.35,8.0,0.04074,6e-05,3.36071]
[1777026839072,41.09,77681.76,8.0,0.04066,6e-05,3.35576]
[1777026844107,41.1,77679.8,8.0,0.04057,6e-05,3.34933]
[1777026849142,41.1,77678.81,8.0,0.04053,6e-05,3.34651]
[1777026854177,41.1,77679.3,8.0,0.04057,6e-05,3.34922]
[1777026859212,41.11,77675.39,8.0,0.04037,5e-05,3.33547]
[1777026864247,41.11,77674.7,8.0,0.04034,5e-05,3.33382]
[1777026866260,41.11,77665.39,8.0,0.03984,5e-05,3.29959]
[1777026869761,41.12,77662.83,8.0,0.03971,5e-05,3.29087]
[1777026870289,41.11,77662.73,8.0,0.0397,5e-05,3.29008]
[1777026875324,41.11,77660.92,8.0,0.03951,5e-05,3.27607]
[1777026880359,41.1,77661.01,8.0,0.03949,5e-05,3.27443]
[1777026885422,41.09,77655.88,8.0,0.03919,5e-05,3.25408]
[1777026891439,41.08,77660.5,8.0,0.0394,5e-05,3.26857]
[1777026896474,41.07,77664.54,8.0,0.03959,5e-05,3.28152]
[1777026901509,41.07,77665.52,8.0,0.03961,5e-05,3.28321]
[1777026901636,41.07,77665.52,8.0,0.03961,5e-05,3.28321]
[1777026903542,41.06,77665.8,8.0,0.03962,5e-05,3.28386]
[1777026904529,41.06,77665.75,8.0,0.03962,5e-05,3.28359]
[1777026907550,41.07,77673.96,8.0,0.04008,5e-05,3.31486]
[1777026912648,41.07,77677.6,8.0,0.0403,5e-05,3.32966]
[1777026918628,41.08,77684.93,8.0,0.04072,6e-05,3.35838]
[1777026923665,41.08,77685.74,8.0,0.04078,6e-05,3.36232]
[1777026928698,41.08,77684.27,8.0,0.04071,6e-05,3.35768]
[1777026933726,41.09,77684.77,8.0,0.04069,6e-05,3.35494]
[1777026933739,41.09,77698.31,8.0,0.04145,6e-05,3.40615]
[1777026939237,41.09,77703.61,8.0,0.04175,6e-05,3.42656]
[1777026944813,41.09,77705.08,8.0,0.04184,6e-05,3.43251]
[1777026948841,41.09,77713.53,8.0,0.04232,6e-05,3.46494]
[1777026952868,41.09,77723.54,8.0,0.04289,6e-05,3.50323]
[1777026957904,41.09,77718.47,8.0,0.0426,6e-05,3.48342]
[1777026962942,41.09,77712.3,8.0,0.04224,6e-05,3.45961]
[1777026967977,41.09,77704.13,8.0,0.04178,6e-05,3.42843]
[1777026973015,41.09,77702.97,8.0,0.04172,6e-05,3.42423]
[1777026978050,41.09,77697.98,8.0,0.04144,6e-05,3.40572]
[1777026983085,41.09,77708.16,8.0,0.04202,6e-05,3.44475]
[1777026988120,41.09,77718.07,8.0,0.04259,6e-05,3.48276]
[1777026993155,41.09,77711.98,8.0,0.04218,6e-05,3.45385]
[1777026998189,41.09,77705.37,8.0,0.0418,6e-05,3.42879]
[1777027003225,41.09,77701.61,8.0,0.04159,6e-05,3.4148]
[1777027008260,41.1,77700.69,8.0,0.04155,6e-05,3.41165]
[1777027013295,41.1,77705.03,8.0,0.0418,6e-05,3.42837]
[1777027018452,41.1,77704.17,8.0,0.04175,6e-05,3.42522]
[1777027024372,41.1,77704.55,8.0,0.04178,6e-05,3.42703]
[1777027027393,41.1,77692.41,8.0,0.0411,6e-05,3.38125]
[1777027032427,41.1,77691.11,8.0,0.04103,6e-05,3.37696]
[1777027041491,41.11,77698.34,8.0,0.04146,6e-05,3.40541]
[1777027046526,41.11,77698.24,8.0,0.04146,6e-05,3.40544]
[1777027051561,41.11,77697.48,8.0,0.04136,6e-05,3.3976]
[1777027056596,41.11,77697.67,8.0,0.04138,6e-05,3.39876]
[1777027062638,41.11,77697.77,8.0,0.04139,6e-05,3.39964]
[1777027067674,41.12,77695.21,8.0,0.04125,6e-05,3.39044]
[1777027072709,41.12,77692.37,8.0,0.0411,6e-05,3.38023]
[1777027077745,41.12,77691.4,8.0,0.04106,6e-05,3.37716]
[1777027084793,41.12,77692.15,8.0,0.04111,6e-05,3.38076]
[1777027089833,41.12,77691.54,8.0,0.04108,6e-05,3.37901]
[1777027094865,41.13,77691.59,8.0,0.04109,6e-05,3.37973]
[1777027099900,41.13,77695.38,8.0,0.04131,6e-05,3.39455]
[1777027104935,41.13,77694.22,8.0,0.04126,6e-05,3.3906]
[1777027109970,41.13,77694.16,8.0,0.04126,6e-05,3.39082]
[1777027115008,41.13,77693.44,8.0,0.04117,6e-05,3.38321]
[1777027120042,41.14,77692.46,8.0,0.04112,6e-05,3.38004]
[1777027125077,41.14,77693.38,8.0,0.04118,6e-05,3.38402]
[1777027130112,41.14,77692.57,8.0,0.04114,6e-05,3.38145]
[1777027135148,41.14,77692.25,8.0,0.04113,6e-05,3.38075]
[1777027140186,41.14,77691.13,8.0,0.04107,6e-05,3.37707]
[1777027142198,41.15,77682.86,8.0,0.04062,6e-05,3.34625]
[1777027147232,41.15,77675.11,8.0,0.04021,5e-05,3.31841]
[1777027152555,41.15,77667.18,8.0,0.03979,5e-05,3.28989]
[1777027158311,41.16,77663.6,8.0,0.03962,5e-05,3.27849]
[1777027163346,41.17,77661.33,8.0,0.03952,5e-05,3.27154]
[1777027168381,41.17,77662.2,8.0,0.03959,5e-05,3.27626]
[1777027173416,41.18,77663.17,8.0,0.0396,5e-05,3.27601]
[1777027178451,41.18,77664.58,8.0,0.0397,5e-05,3.28264]
[1777027183486,41.19,77673.65,8.0,0.04022,5e-05,3.31763]
[1777027188521,41.19,77672.61,8.0,0.04018,5e-05,3.31494]
[1777027193556,41.2,77670.83,8.0,0.0401,5e-05,3.30957]
[1777027198590,41.2,77671.21,8.0,0.04014,5e-05,3.31226]
[1777027203626,41.21,77670.88,8.0,0.04014,5e-05,3.31232]
[1777027206000,41.21,77674.46,8.0,0.04034,5e-05,3.32612]
[1777027206647,41.21,77683.44,8.0,0.04084,6e-05,3.35988]
[1777027210229,41.21,77688.06,8.0,0.04111,6e-05,3.3777]
[1777027210675,41.21,77688.05,8.0,0.04111,6e-05,3.37781]
[1777027212531,41.21,77688.1,8.0,0.0411,6e-05,3.37745]
[1777027217724,41.2,77685.53,8.0,0.04091,6e-05,3.36459]
[1777027222759,41.19,77685.75,8.0,0.04088,6e-05,3.36277]
[1777027227795,41.18,77687.03,8.0,0.04091,6e-05,3.36492]
[1777027232832,41.17,77690.48,8.0,0.04101,6e-05,3.36982]
[1777027237870,41.16,77684.86,8.0,0.04065,6e-05,3.34616]
[1777027243912,41.15,77685.36,8.0,0.04064,6e-05,3.34501]
[1777027246371,41.14,77684.68,8.0,0.04058,6e-05,3.34146]
[1777027246933,41.14,77683.84,8.0,0.04053,6e-05,3.33782]
[1777027252975,41.14,77687.23,8.0,0.04073,6e-05,3.35159]
[1777027253338,41.14,77687.23,8.0,0.04073,6e-05,3.35159]
[1777027253982,41.14,77687.16,8.0,0.04073,6e-05,3.35149]
[1777027257116,41.14,77687.22,8.0,0.04073,6e-05,3.3512]
[1777027258860,41.14,77687.47,8.0,0.04073,6e-05,3.35109]
[1777027264654,41.13,77689.48,8.0,0.04079,6e-05,3.3555]
[1777027264755,41.12,77686.89,8.0,0.04063,6e-05,3.34476]
[1777027267930,41.12,77686.74,8.0,0.04063,6e-05,3.34438]
[1777027268031,41.12,77686.87,8.0,0.04064,6e-05,3.34523]
[1777027273114,41.11,77680.91,8.0,0.04027,6e-05,3.32053]
[1777027278150,41.1,77682.93,8.0,0.04035,6e-05,3.32569]
[1777027283185,41.09,77682.74,8.0,0.0403,6e-05,3.3226]
[1777027288226,41.09,77682.63,8.0,0.04026,6e-05,3.31985]
[1777027289038,41.09,77682.63,8.0,0.04026,6e-05,3.31985]
[1777027294268,41.07,77683.88,8.0,0.04023,6e-05,3.31646]
[1777027301319,41.06,77683.74,8.0,0.04018,5e-05,3.31278]
[1777027307361,41.05,77681.06,8.0,0.03999,5e-05,3.30019]
[1777027312397,41.04,77679.62,8.0,0.03987,5e-05,3.29234]
[1777027317265,41.03,77675.45,8.0,0.03962,5e-05,3.27526]
[1777027322467,41.03,77667.13,8.0,0.03914,5e-05,3.24238]
[1777027327502,41.02,77661.59,8.0,0.03882,5e-05,3.22048]
[1777027332536,41.01,77657.99,8.0,0.0386,5e-05,3.2059]
[1777027337572,41.01,77651.92,8.0,0.03826,5e-05,3.18259]
[1777027342607,41.0,77650.39,8.0,0.03817,5e-05,3.17597]
[1777027347642,41.0,77649.41,8.0,0.0381,5e-05,3.17137]
[1777027352677,41.0,77654.26,8.0,0.03828,5e-05,3.18269]
[1777027357712,40.99,77655.49,8.0,0.03833,5e-05,3.18597]
[1777027362974,40.99,77655.2,8.0,0.0383,5e-05,3.18398]
[1777027368789,40.98,77657.77,8.0,0.03841,5e-05,3.19173]
[1777027370803,40.98,77669.38,8.0,0.03903,5e-05,3.2337]
[1777027381880,40.97,77668.43,8.0,0.03893,5e-05,3.22686]
[1777027386914,40.96,77668.25,8.0,0.0389,5e-05,3.22483]
[1777027389936,40.96,77676.38,8.0,0.03932,5e-05,3.25391]
[1777027394971,40.95,77679.98,8.0,0.03949,5e-05,3.26557]
[1777027401018,40.94,77680.34,8.0,0.03948,5e-05,3.26488]
[1777027406053,40.93,77685.56,8.0,0.03974,5e-05,3.28251]
[1777027411087,40.93,77683.51,8.0,0.03954,5e-05,3.26782]
[1777027416123,40.92,77680.63,8.0,0.03936,5e-05,3.25553]
[1777027421158,40.91,77680.26,8.0,0.03932,5e-05,3.25256]
[1777027426192,40.91,77681.49,8.0,0.03936,5e-05,3.25548]
[1777027432234,40.9,77681.37,8.0,0.03933,5e-05,3.25309]
[1777027437270,40.89,77682.18,8.0,0.03935,5e-05,3.25445]
[1777027442330,40.89,77681.21,8.0,0.03927,5e-05,3.24927]
[1777027448371,40.88,77679.0,8.0,0.03912,5e-05,3.23928]
[1777027453406,40.87,77681.11,8.0,0.03922,5e-05,3.24556]
[1777027454978,40.87,77681.11,8.0,0.03922,5e-05,3.24556]
[1777027460479,40.86,77681.4,8.0,0.0392,5e-05,3.24442]
[1777027463270,40.86,77681.53,8.0,0.0392,5e-05,3.24428]
[1777027468513,40.85,77683.2,8.0,0.03926,5e-05,3.24857]
[1777027469698,40.85,77683.2,8.0,0.03926,5e-05,3.24857]
[1777027470978,40.85,77683.05,8.0,0.03924,5e-05,3.24738]
[1777027476569,40.84,77679.58,8.0,0.03896,5e-05,3.2272]
[1777027481604,40.84,77675.9,8.0,0.03874,5e-05,3.21232]
[1777027486638,40.83,77676.22,8.0,0.03874,5e-05,3.21224]
[1777027491674,40.83,77675.66,8.0,0.03869,5e-05,3.20891]
[1777027496712,40.82,77675.08,8.0,0.03864,5e-05,3.20551]
[1777027501747,40.82,77674.13,8.0,0.03857,5e-05,3.20077]
[1777027506782,40.81,77673.98,8.0,0.03855,5e-05,3.19896]
[1777027507403,40.81,77673.98,8.0,0.03855,5e-05,3.19896]
[1777027512824,40.81,77665.38,8.0,0.03807,5e-05,3.16609]
[1777027515845,40.8,77656.21,8.0,0.03758,5e-05,3.13227]
[1777027520881,40.8,77650.98,8.0,0.03729,5e-05,3.11284]
[1777027525918,40.8,77645.94,8.0,0.03702,5e-05,3.09421]
[1777027530953,40.8,77643.33,8.0,0.03688,5e-05,3.08451]
[1777027535988,40.8,77642.64,8.0,0.03679,5e-05,3.07667]
[1777027541024,40.8,77642.22,8.0,0.03676,5e-05,3.07493]
[1777027546060,40.8,77642.35,8.0,0.03676,5e-05,3.07516]
[1777027551095,40.79,77641.64,8.0,0.03672,5e-05,3.0724]
[1777027556308,40.79,77641.7,8.0,0.03673,5e-05,3.07244]
[1777027556311,40.79,77641.7,8.0,0.03673,5e-05,3.07244]
[1777027562170,40.79,77650.89,8.0,0.0372,5e-05,3.10497]
[1777027567206,40.79,77655.07,8.0,0.03741,5e-05,3.11947]
[1777027572241,40.79,77660.55,8.0,0.03769,5e-05,3.13873]
[1777027577331,40.78,77667.45,8.0,0.03804,5e-05,3.16304]
[1777027582867,40.78,77668.33,8.0,0.03807,5e-05,3.16537]
[1777027583318,40.78,77687.56,8.0,0.0391,5e-05,3.23573]
[1777027588914,40.78,77692.38,8.0,0.03935,5e-05,3.25233]
[1777027590270,40.77,77692.38,8.0,0.03934,5e-05,3.2517]
[1777027590495,40.77,77700.18,8.0,0.03976,5e-05,3.28035]
[1777027590721,40.77,77700.18,8.0,0.03976,5e-05,3.28035]
[1777027590747,40.77,77700.18,8.0,0.03976,5e-05,3.28035]
[1777027591376,40.77,77724.76,8.0,0.04106,6e-05,3.36712]
[1777027597027,40.76,77727.29,8.0,0.04118,6e-05,3.37519]
[1777027602453,40.75,77720.23,8.0,0.04072,6e-05,3.34441]
[1777027607493,40.74,77714.5,8.0,0.04037,6e-05,3.32055]
[1777027612116,40.73,77709.35,8.0,0.04006,6e-05,3.29992]
[1777027612887,40.73,77710.92,8.0,0.04014,6e-05,3.30501]
[1777027618565,40.72,77708.82,8.0,0.03999,6e-05,3.29475]
[1777027622198,40.72,77707.55,8.0,0.03991,6e-05,3.28921]
[1777027623820,40.72,77706.59,8.0,0.03984,6e-05,3.28485]
[1777027623823,40.72,77706.59,8.0,0.03984,6e-05,3.28485]
[1777027625646,40.71,77705.78,8.0,0.03979,6e-05,3.28107]
[1777027631487,40.7,77709.89,8.0,0.03998,6e-05,3.29426]
[1777027632657,40.7,77710.15,8.0,0.03999,6e-05,3.29487]
[1777027635124,40.7,77710.15,8.0,0.03998,6e-05,3.2941]
[1777027635504,40.7,77710.3,8.0,0.03997,6e-05,3.29389]
[1777027635673,40.7,77710.3,8.0,0.03997,6e-05,3.29389]
[1777027635988,40.7,77710.3,8.0,0.03997,6e-05,3.29389]
[1777027636037,40.7,77753.18,8.0,0.0424,6e-05,3.45724]
[1777027636625,40.7,77753.18,8.0,0.0424,6e-05,3.45724]
[1777027636626,40.7,77753.18,8.0,0.0424,6e-05,3.45724]
[1777027641393,40.68,77750.67,8.0,0.04221,6e-05,3.44459]
[1777027641560,40.68,77752.48,8.0,0.04231,6e-05,3.45095]
[1777027647769,40.66,77757.44,8.0,0.04253,6e-05,3.46553]
[1777027651142,40.66,77751.83,8.0,0.04218,6e-05,3.4425]
[1777027656833,40.64,77745.6,8.0,0.0417,6e-05,3.40899]
[1777027657654,40.64,77745.6,8.0,0.0417,6e-05,3.40899]
[1777027662875,40.63,77746.03,8.0,0.04167,6e-05,3.40733]
[1777027667909,40.62,77746.02,8.0,0.04163,6e-05,3.40453]
[1777027672945,40.61,77747.07,8.0,0.04165,6e-05,3.40585]
[1777027677980,40.6,77746.77,8.0,0.04159,6e-05,3.40201]
[1777027682008,40.59,77738.68,8.0,0.0411,6e-05,3.36898]
[1777027688049,40.58,77738.32,8.0,0.04104,6e-05,3.36481]
[1777027693085,40.57,77734.93,8.0,0.04081,6e-05,3.34965]
[1777027699128,40.56,77735.08,8.0,0.04078,6e-05,3.34761]
[1777027704163,40.55,77734.92,8.0,0.04074,6e-05,3.34484]
[1777027707184,40.55,77721.39,8.0,0.03996,6e-05,3.2924]
[1777027712219,40.54,77718.44,8.0,0.03972,6e-05,3.27435]
[1777027716246,40.53,77730.31,8.0,0.04036,6e-05,3.31772]
[1777027721282,40.53,77730.69,8.0,0.04035,6e-05,3.31718]
[1777027724428,40.52,77731.13,8.0,0.04036,6e-05,3.31805]
[1777027725743,40.52,77731.33,8.0,0.04036,6e-05,3.31801]
[1777027731353,40.51,77730.23,8.0,0.04026,6e-05,3.31146]
[1777027737395,40.5,77729.07,8.0,0.04016,6e-05,3.30476]
[1777027742430,40.49,77728.19,8.0,0.04009,6e-05,3.29955]
[1777027747465,40.49,77721.75,8.0,0.0397,6e-05,3.27354]
[1777027752499,40.48,77717.08,8.0,0.03942,6e-05,3.2544]
[1777027759549,40.47,77717.23,8.0,0.0394,6e-05,3.25284]
[1777027764584,40.47,77716.22,8.0,0.03932,5e-05,3.24756]
[1777027769619,40.46,77714.99,8.0,0.03923,5e-05,3.2415]
[1777027772475,40.46,77715.12,8.0,0.03923,5e-05,3.2417]
[1777027777675,40.45,77715.26,8.0,0.03915,5e-05,3.23498]
[1777027782709,40.44,77713.81,8.0,0.03905,5e-05,3.2282]
[1777027787744,40.44,77712.04,8.0,0.03893,5e-05,3.22028]
[1777027792780,40.43,77708.31,8.0,0.03871,5e-05,3.20518]
[1777027797815,40.43,77707.79,8.0,0.03867,5e-05,3.20212]
[1777027802852,40.43,77709.57,8.0,0.03875,5e-05,3.2076]
[1777027808212,40.42,77706.26,8.0,0.03856,5e-05,3.19468]
[1777027813934,40.42,77707.02,8.0,0.03857,5e-05,3.19579]
[1777027816502,40.42,77707.27,8.0,0.03858,5e-05,3.1965]
[1777027825227,40.41,77707.21,8.0,0.03855,5e-05,3.19418]
[1777027834359,40.4,77706.94,8.0,0.03852,5e-05,3.19215]
[1777027834369,40.4,77706.94,8.0,0.03852,5e-05,3.19215]
[1777027835681,40.4,77707.1,8.0,0.03845,5e-05,3.18631]
[1777027839108,40.39,77715.63,8.0,0.0389,5e-05,3.21713]
[1777027844144,40.39,77719.38,8.0,0.03909,5e-05,3.22985]
[1777027846158,40.39,77709.31,8.0,0.03853,5e-05,3.19193]
[1777027851192,40.38,77708.96,8.0,0.0385,5e-05,3.18962]
[1777027856228,40.38,77712.51,8.0,0.03868,5e-05,3.20173]
[1777027861262,40.37,77712.65,8.0,0.03867,5e-05,3.20112]
[1777027866299,40.37,77713.44,8.0,0.03869,5e-05,3.20291]
[1777027872341,40.37,77709.92,8.0,0.03848,5e-05,3.18857]
[1777027878383,40.36,77709.99,8.0,0.03847,5e-05,3.18759]
[1777027882725,40.36,77710.22,8.0,0.03847,5e-05,3.18783]
[1777027888453,40.35,77718.07,8.0,0.03888,5e-05,3.21537]
[1777027891469,40.35,77718.05,8.0,0.03887,5e-05,3.21505]
[1777027896509,40.34,77715.97,8.0,0.03867,5e-05,3.2004]
[1777027901543,40.34,77712.78,8.0,0.03848,5e-05,3.18746]
[1777027902675,40.34,77712.78,8.0,0.03848,5e-05,3.18746]
[1777027911540,40.33,77712.5,8.0,0.03844,5e-05,3.18465]
[1777027916649,40.33,77712.64,8.0,0.03843,5e-05,3.18399]
[1777027920630,40.33,77707.31,8.0,0.03814,5e-05,3.16372]
[1777027920677,40.32,77697.8,8.0,0.03762,5e-05,3.12864]
[1777027925712,40.32,77692.58,8.0,0.03734,5e-05,3.10911]
[1777027931755,40.32,77692.68,8.0,0.03734,5e-05,3.10901]
[1777027936790,40.32,77692.66,8.0,0.03733,5e-05,3.10852]
[1777027942833,40.32,77691.04,8.0,0.03724,5e-05,3.10218]
[1777027947868,40.32,77687.43,8.0,0.03705,5e-05,3.08884]
[1777027952904,40.32,77692.91,8.0,0.03727,5e-05,3.10342]
[1777027957938,40.31,77692.52,8.0,0.03725,5e-05,3.10173]
[1777027962973,40.31,77692.57,8.0,0.03725,5e-05,3.10161]
[1777027968010,40.31,77692.83,8.0,0.03726,5e-05,3.10223]
[1777027973044,40.31,77691.74,8.0,0.03719,5e-05,3.09796]
[1777027978080,40.31,77691.94,8.0,0.0372,5e-05,3.09841]
[1777027983114,40.31,77695.32,8.0,0.03737,5e-05,3.1103]
[1777027988152,40.31,77694.38,8.0,0.03732,5e-05,3.10649]
[1777027993188,40.3,77694.16,8.0,0.0373,5e-05,3.10532]
[1777027999230,40.3,77694.38,8.0,0.03731,5e-05,3.10568]
[1777028006296,40.3,77693.58,8.0,0.03726,5e-05,3.10228]
[1777028012338,40.3,77693.19,8.0,0.03717,5e-05,3.09531]
[1777028014700,40.3,77690.28,8.0,0.03702,5e-05,3.08469]
[1777028015950,40.3,77690.36,8.0,0.03702,5e-05,3.0849]
[1777028022409,40.3,77690.75,8.0,0.03704,5e-05,3.08607]
[1777028027444,40.3,77690.45,8.0,0.03702,5e-05,3.08481]
[1777028032478,40.3,77689.67,8.0,0.03698,5e-05,3.08182]
[1777028038521,40.3,77690.01,8.0,0.03699,5e-05,3.08288]
[1777028043556,40.3,77689.88,8.0,0.03698,5e-05,3.08227]
[1777028048591,40.29,77704.92,8.0,0.03778,5e-05,3.13695]
[1777028049597,40.29,77716.65,8.0,0.03841,5e-05,3.18006]
[1777028054633,40.29,77723.04,8.0,0.03874,5e-05,3.20276]
[1777028055950,40.29,77723.15,8.0,0.03874,5e-05,3.20295]
[1777028057731,40.29,77723.43,8.0,0.03876,5e-05,3.20377]
[1777028063696,40.28,77721.49,8.0,0.03863,5e-05,3.1951]
[1777028068734,40.28,77722.27,8.0,0.03866,5e-05,3.19699]
[1777028073769,40.27,77721.7,8.0,0.03855,5e-05,3.18864]
[1777028078804,40.27,77722.0,8.0,0.03855,5e-05,3.18883]
[1777028083840,40.27,77721.75,8.0,0.03853,5e-05,3.18698]
[1777028088878,40.26,77723.62,8.0,0.03862,5e-05,3.19301]
[1777028093907,40.26,77730.81,8.0,0.039,5e-05,3.21918]
[1777028098945,40.25,77732.71,8.0,0.03908,6e-05,3.22463]
[1777028101743,40.25,77733.48,8.0,0.03912,6e-05,3.22727]
[1777028102973,40.25,77742.43,8.0,0.0396,6e-05,3.26009]
[1777028108014,40.24,77740.05,8.0,0.03945,6e-05,3.24961]
[1777028116065,40.24,77740.22,8.0,0.03942,6e-05,3.24792]
[1777028121099,40.23,77738.59,8.0,0.03931,6e-05,3.24033]
[1777028126135,40.22,77748.89,8.0,0.03986,6e-05,3.27773]
[1777028129170,40.22,77766.95,8.0,0.04087,6e-05,3.34555]
[1777028134728,40.21,77768.42,8.0,0.04087,6e-05,3.34407]
[1777028137145,40.21,77767.49,8.0,0.04079,6e-05,3.33916]
[1777028137949,40.21,77762.21,8.0,0.04049,6e-05,3.31851]
[1777028137990,40.21,77762.21,8.0,0.04049,6e-05,3.31851]
[1777028138982,40.2,77769.29,8.0,0.04088,6e-05,3.34519]
[1777028139246,40.2,77778.47,8.0,0.0414,6e-05,3.38016]
[1777028144282,40.17,77774.16,8.0,0.04105,6e-05,3.35627]
[1777028149316,40.17,77774.74,8.0,0.04104,6e-05,3.35621]
[1777028154405,40.16,77776.22,8.0,0.0411,6e-05,3.36012]
[1777028159422,40.15,77778.13,8.0,0.04118,6e-05,3.3652]
[1777028159504,40.15,77787.68,8.0,0.04172,6e-05,3.40174]
[1777028165269,40.14,77790.23,8.0,0.04183,6e-05,3.40902]
[1777028165437,40.13,77799.35,8.0,0.04236,6e-05,3.44414]
[1777028166444,40.13,77807.69,8.0,0.04284,6e-05,3.47637]
[1777028171479,40.12,77806.66,8.0,0.04274,6e-05,3.46916]
[1777028176514,40.11,77794.9,8.0,0.04199,6e-05,3.41992]
[1777028181551,40.1,77793.46,8.0,0.04187,6e-05,3.41165]
[1777028186585,40.09,77793.4,8.0,0.04183,6e-05,3.40887]
[1777028190613,40.08,77781.15,8.0,0.04109,6e-05,3.35932]
[1777028193634,40.08,77791.52,8.0,0.04161,6e-05,3.39281]
[1777028198670,40.07,77790.41,8.0,0.04151,6e-05,3.38617]
[1777028203705,40.06,77785.6,8.0,0.04119,6e-05,3.36531]
[1777028208740,40.05,77782.95,8.0,0.04101,6e-05,3.35302]
[1777028213775,40.04,77783.61,8.0,0.04102,6e-05,3.35351]
[1777028218810,40.03,77782.76,8.0,0.04094,6e-05,3.34818]
[1777028224855,40.02,77784.18,8.0,0.04098,6e-05,3.35124]
[1777028229888,40.02,77787.49,8.0,0.04114,6e-05,3.36185]
[1777028232584,40.01,77783.68,8.0,0.04091,6e-05,3.34629]
[1777028234684,40.01,77782.1,8.0,0.04081,6e-05,3.33942]
[1777028239958,40.0,77781.94,8.0,0.04076,6e-05,3.33651]
[1777028244992,39.99,77780.75,8.0,0.04067,6e-05,3.33003]
[1777028250030,39.99,77797.93,8.0,0.04163,6e-05,3.39461]
[1777028255275,39.98,77792.17,8.0,0.04121,6e-05,3.36495]
[1777028261109,39.97,77789.21,8.0,0.04099,6e-05,3.35062]
[1777028266570,39.96,77787.25,8.0,0.04085,6e-05,3.34151]
[1777028267539,39.96,77787.14,8.0,0.04084,6e-05,3.34033]
[1777028273192,39.95,77780.14,8.0,0.0404,6e-05,3.31124]
[1777028274813,39.95,77780.14,8.0,0.0404,6e-05,3.31124]
[1777028277363,39.95,77774.67,8.0,0.04008,6e-05,3.2893]
[1777028283263,39.94,77770.5,8.0,0.03981,6e-05,3.27135]
[1777028288298,39.93,77770.42,8.0,0.03979,6e-05,3.26965]
[1777028291530,39.93,77770.42,8.0,0.03979,6e-05,3.26965]
[1777028297362,39.92,77772.26,8.0,0.03985,6e-05,3.27411]
[1777028298109,39.92,77772.26,8.0,0.03985,6e-05,3.27411]
[1777028302397,39.92,77781.3,8.0,0.04034,6e-05,3.30722]
[1777028307432,39.91,77784.95,8.0,0.04052,6e-05,3.31946]
[1777028312467,39.9,77785.6,8.0,0.04047,6e-05,3.31475]
[1777028317502,39.9,77785.51,8.0,0.04044,6e-05,3.31259]
[1777028318562,39.9,77785.51,8.0,0.04044,6e-05,3.31259]
[1777028324840,39.89,77786.53,8.0,0.04046,6e-05,3.31402]
[1777028325114,39.89,77786.53,8.0,0.04046,6e-05,3.31402]
[1777028324873,39.88,77786.21,8.0,0.04044,6e-05,3.31243]
[1777028330545,39.9,77785.84,8.0,0.04046,6e-05,3.31396]
[1777028330646,39.9,77785.84,8.0,0.04047,6e-05,3.31455]
[1777028331752,39.9,77785.84,8.0,0.04047,6e-05,3.31455]
[1777028331853,39.9,77786.09,8.0,0.04048,6e-05,3.31541]
[1777028332459,39.9,77786.09,8.0,0.04048,6e-05,3.31541]
[1777028332607,39.9,77786.34,8.0,0.04051,6e-05,3.31696]
[1777028337642,39.9,77786.57,8.0,0.04051,6e-05,3.3173]
[1777028342678,39.9,77786.37,8.0,0.04049,6e-05,3.31599]
[1777028347713,39.89,77787.3,8.0,0.04054,6e-05,3.31903]
[1777028353756,39.89,77784.65,8.0,0.04037,6e-05,3.30819]
[1777028358790,39.89,77780.4,8.0,0.04013,6e-05,3.29149]
[1777028363826,39.89,77781.6,8.0,0.04019,6e-05,3.29574]
[1777028370874,39.89,77781.58,8.0,0.04018,6e-05,3.29515]
[1777028371183,39.89,77781.58,8.0,0.04018,6e-05,3.29515]
[1777028377042,39.88,77780.71,8.0,0.04005,6e-05,3.28488]
[1777028377052,39.88,77780.38,8.0,0.04002,6e-05,3.28331]
[1777028381354,39.88,77779.78,8.0,0.04001,6e-05,3.28216]
[1777028387994,39.9,77777.2,8.0,0.03993,6e-05,3.27717]
[1777028393029,39.92,77773.79,8.0,0.03979,6e-05,3.26741]
[1777028393310,39.92,77773.79,8.0,0.03979,6e-05,3.26741]
[1777028394037,39.91,77774.66,8.0,0.03984,6e-05,3.27068]
[1777028395275,39.91,77774.42,8.0,0.03982,6e-05,3.26972]
[1777028397059,39.92,77774.54,8.0,0.03984,6e-05,3.27082]
[1777028400544,39.92,77773.96,8.0,0.03982,6e-05,3.26958]
[1777028406122,39.93,77779.69,8.0,0.0402,6e-05,3.29484]
[1777028407191,39.93,77779.69,8.0,0.0402,6e-05,3.29484]
[1777028407200,39.94,77779.13,8.0,0.04017,6e-05,3.2933]
[1777028413171,39.96,77774.78,8.0,0.04001,6e-05,3.28184]
[1777028414470,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414499,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414753,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414783,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414827,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414936,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414943,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028414963,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028415070,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028415095,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028415216,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028415754,39.96,77774.9,8.0,0.04002,6e-05,3.28316]
[1777028416211,39.96,77870.46,8.0,0.04574,6e-05,3.66167]
[1777028416311,39.96,77870.46,8.0,0.04574,6e-05,3.66167]
[1777028416396,39.96,77870.46,8.0,0.04574,6e-05,3.66167]
[1777028416596,39.96,77870.46,8.0,0.04574,6e-05,3.66167]
[1777028417272,39.96,77868.9,8.0,0.04566,6e-05,3.65643]
[1777028419984,39.97,77867.83,8.0,0.0456,6e-05,3.6526]
[1777028424667,39.97,77866.06,8.0,0.04551,6e-05,3.64649]
[1777028426943,39.97,77867.09,8.0,0.04558,6e-05,3.6513]
[1777028426949,39.97,77867.09,8.0,0.04558,6e-05,3.6513]
[1777028427898,39.97,77866.19,8.0,0.04552,6e-05,3.64704]
[1777028429754,39.97,77867.17,8.0,0.04557,6e-05,3.65076]
[1777028432781,39.97,77866.57,8.0,0.04546,6e-05,3.64183]
[1777028432903,39.97,77866.57,8.0,0.04546,6e-05,3.64183]
[1777028437049,39.96,77866.64,8.0,0.04545,6e-05,3.64131]
[1777028442398,39.96,77866.92,8.0,0.04544,6e-05,3.6404]
[1777028444669,39.96,77867.06,8.0,0.04544,6e-05,3.64072]
[1777028445785,39.95,77867.18,8.0,0.04544,6e-05,3.64096]
[1777028451460,39.95,77869.87,8.0,0.04558,6e-05,3.65018]
[1777028455885,39.94,77870.08,8.0,0.04559,6e-05,3.65028]
[1777028455898,39.94,77870.08,8.0,0.04559,6e-05,3.65028]
[1777028455998,39.94,77870.08,8.0,0.04559,6e-05,3.65028]
[1777028456020,39.94,77870.08,8.0,0.04559,6e-05,3.65028]
[1777028456207,39.94,77870.08,8.0,0.04559,6e-05,3.65028]
[1777028456297,39.94,77870.1,8.0,0.04558,6e-05,3.64986]
[1777028456430,39.94,77870.1,8.0,0.04558,6e-05,3.64986]
[1777028456441,39.94,77870.1,8.0,0.04558,6e-05,3.64986]
[1777028456673,39.94,77870.1,8.0,0.04558,6e-05,3.64986]
[1777028457251,39.94,77870.1,8.0,0.04558,6e-05,3.64986]
[1777028457174,39.94,77937.8,8.0,0.05,7e-05,3.93403]
[1777028457600,39.94,77937.8,8.0,0.05,7e-05,3.93403]
[1777028457966,39.94,77937.8,8.0,0.05,7e-05,3.93403]
[1777028458040,39.94,77964.89,8.0,0.05185,7e-05,4.05061]
[1777028461040,39.94,77967.2,8.0,0.052,7e-05,4.06018]
[1777028461251,39.93,77966.98,8.0,0.05196,7e-05,4.05809]
[1777028461533,39.93,77944.67,8.0,0.05042,7e-05,3.96104]
[1777028462559,39.93,77944.67,8.0,0.05042,7e-05,3.96104]
[1777028462619,39.93,77930.0,8.0,0.04942,7e-05,3.89716]
[1777028463321,39.93,77930.0,8.0,0.04942,7e-05,3.89716]
[1777028463550,39.93,77923.21,8.0,0.04896,7e-05,3.8679]
[1777028464594,39.93,77923.21,8.0,0.04896,7e-05,3.8679]
[1777028464672,39.93,77923.21,8.0,0.04896,7e-05,3.8679]
[1777028468485,39.92,77927.79,8.0,0.04922,7e-05,3.88451]
[1777028468489,39.92,77927.79,8.0,0.04922,7e-05,3.88451]
[1777028468585,39.91,77930.47,8.0,0.04939,7e-05,3.8952]
[1777028470408,39.91,77930.8,8.0,0.0494,7e-05,3.89604]
[1777028471422,39.91,77923.48,8.0,0.0489,7e-05,3.86426]
[1777028471521,39.91,77923.48,8.0,0.0489,7e-05,3.86426]
[1777028471649,39.91,77911.88,8.0,0.04813,7e-05,3.81509]
[1777028472657,39.91,77911.88,8.0,0.04813,7e-05,3.81509]
[1777028473003,39.91,77911.88,8.0,0.04813,7e-05,3.81509]
[1777028473094,39.91,77901.65,8.0,0.04747,7e-05,3.77215]
[1777028474227,39.91,77901.65,8.0,0.04747,7e-05,3.77215]
[1777028475166,39.91,77901.28,8.0,0.04744,6e-05,3.77074]
[1777028476666,39.91,77889.37,8.0,0.04668,6e-05,3.72137]
[1777028477512,39.91,77889.37,8.0,0.04668,6e-05,3.72137]
[1777028478070,39.91,77889.37,8.0,0.04668,6e-05,3.72137]
[1777028478490,39.91,77885.21,8.0,0.04642,6e-05,3.70452]
[1777028479719,39.91,77878.7,8.0,0.04601,6e-05,3.67764]
[1777028481388,39.92,77892.74,8.0,0.04691,6e-05,3.73632]
[1777028481702,39.92,77900.87,8.0,0.04744,6e-05,3.77049]
[1777028484986,39.92,77900.63,8.0,0.04743,6e-05,3.76982]
[1777028487703,39.92,77900.85,8.0,0.04745,6e-05,3.77118]
[1777028491370,39.92,77905.79,8.0,0.04778,7e-05,3.79247]
[1777028491458,39.92,77905.79,8.0,0.04778,7e-05,3.79247]
[1777028493917,39.92,77902.22,8.0,0.04749,7e-05,3.77199]
[1777028498386,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498424,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498437,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498498,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498569,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498650,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498803,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028498956,39.93,77899.06,8.0,0.0473,6e-05,3.75967]
[1777028499029,39.93,77940.47,8.0,0.05004,7e-05,3.93525]
[1777028500142,39.93,77940.47,8.0,0.05004,7e-05,3.93525]
[1777028500221,39.92,77995.26,8.0,0.05386,7e-05,4.17476]
[1777028500515,39.92,77995.26,8.0,0.05386,7e-05,4.17476]
[1777028501461,39.92,77996.11,8.0,0.0539,7e-05,4.17732]
[1777028501872,39.92,77997.62,8.0,0.05399,7e-05,4.18286]
[1777028502837,39.92,77997.62,8.0,0.05399,7e-05,4.18286]
[1777028503174,39.92,77997.62,8.0,0.05399,7e-05,4.18286]
[1777028503249,39.91,78003.49,8.0,0.05439,7e-05,4.20815]
[1777028503702,39.91,78003.49,8.0,0.05439,7e-05,4.20815]
[1777028505522,39.87,77994.79,8.0,0.05357,7e-05,4.15685]
[1777028505918,39.87,77994.79,8.0,0.05357,7e-05,4.15685]
[1777028506469,39.82,77993.69,8.0,0.05327,7e-05,4.13879]
[1777028509277,39.81,77994.58,8.0,0.0533,7e-05,4.14048]
[1777028510705,39.81,77995.65,8.0,0.05336,7e-05,4.14411]
[1777028510935,39.8,77996.54,8.0,0.0534,7e-05,4.14694]
[1777028515156,39.79,77984.89,8.0,0.05251,7e-05,4.09118]
[1777028515800,39.79,77984.89,8.0,0.05251,7e-05,4.09118]
[1777028515971,39.78,77976.68,8.0,0.05192,7e-05,4.05398]
[1777028517328,39.78,77976.68,8.0,0.05192,7e-05,4.05398]
[1777028519776,39.74,77972.05,8.0,0.05142,7e-05,4.02269]
[1777028519917,39.74,77972.05,8.0,0.05142,7e-05,4.02269]
[1777028521314,39.74,77969.1,8.0,0.0512,7e-05,4.00895]
[1777028521541,39.74,77962.74,8.0,0.05074,7e-05,3.98018]
[1777028522718,39.74,77962.1,8.0,0.0507,7e-05,3.97739]
[1777028525324,39.73,77959.96,8.0,0.05054,7e-05,3.96761]
[1777028528183,39.73,77952.86,8.0,0.05005,7e-05,3.93653]
[1777028528921,39.73,77947.91,8.0,0.04971,7e-05,3.91508]
[1777028529061,39.73,77937.6,8.0,0.04902,7e-05,3.87077]
[1777028529945,39.73,77937.6,8.0,0.04902,7e-05,3.87077]
[1777028531030,39.73,77936.83,8.0,0.04897,7e-05,3.8675]
[1777028533772,39.73,77933.6,8.0,0.04875,7e-05,3.85381]
[1777028534017,39.73,77933.6,8.0,0.04875,7e-05,3.85381]
[1777028534098,39.73,77952.38,8.0,0.05002,7e-05,3.93443]
[1777028535104,39.73,77963.28,8.0,0.05076,7e-05,3.98167]
[1777028537747,39.73,77963.35,8.0,0.05076,7e-05,3.98167]
[1777028543161,39.73,77958.79,8.0,0.05044,7e-05,3.96103]
[1777028548213,39.73,77959.8,8.0,0.0505,7e-05,3.96498]
[1777028549874,39.73,77961.75,8.0,0.05063,7e-05,3.9732]
[1777028555246,39.72,77955.61,8.0,0.05013,7e-05,3.94002]
[1777028560257,39.72,77952.45,8.0,0.04991,7e-05,3.92609]
[1777028560261,39.72,77952.45,8.0,0.04991,7e-05,3.92609]
[1777028565320,39.72,77955.02,8.0,0.05008,7e-05,3.93677]
[1777028570355,39.72,77952.83,8.0,0.04992,7e-05,3.92693]
[1777028575390,39.72,77947.74,8.0,0.04958,7e-05,3.90479]
[1777028580425,39.72,77950.57,8.0,0.04977,7e-05,3.91687]
[1777028584163,39.72,77950.24,8.0,0.04974,7e-05,3.91538]
[1777028584235,39.72,77949.72,8.0,0.04971,7e-05,3.91308]
[1777028589488,39.82,77946.29,8.0,0.04991,7e-05,3.92565]
[1777028594523,39.86,77947.87,8.0,0.0502,7e-05,3.94423]
[1777028599558,39.91,77943.93,8.0,0.05012,7e-05,3.93881]
[1777028605600,39.92,77944.88,8.0,0.05023,7e-05,3.94585]
[1777028611344,39.92,77946.73,8.0,0.05039,7e-05,3.95572]
[1777028617685,39.94,77948.41,8.0,0.05049,7e-05,3.96084]
[1777028624041,40.0,77948.44,8.0,0.05078,7e-05,3.97844]
[1777028630077,40.06,77948.03,8.0,0.05101,7e-05,3.99323]
[1777028630178,40.12,77948.03,8.0,0.05125,7e-05,4.0082]
[1777028635810,40.12,77947.67,8.0,0.05121,7e-05,4.00553]
[1777028640845,40.11,77945.7,8.0,0.05106,7e-05,3.99595]
[1777028644147,40.11,77945.17,8.0,0.05102,7e-05,3.99325]
[1777028644328,40.11,77945.17,8.0,0.05102,7e-05,3.99325]
[1777028645375,40.11,77945.21,8.0,0.05101,7e-05,3.99304]
[1777028650915,40.1,77946.08,8.0,0.05105,7e-05,3.99559]
[1777028651876,40.1,77946.08,8.0,0.05105,7e-05,3.99559]
[1777028656956,40.1,77945.79,8.0,0.05101,7e-05,3.99312]
[1777028664007,40.09,77947.5,8.0,0.05111,7e-05,3.9991]
[1777028672062,40.09,77948.43,8.0,0.05108,7e-05,3.99551]
[1777028677098,40.08,77948.2,8.0,0.05104,7e-05,3.99346]
[1777028681540,40.08,77947.66,8.0,0.051,7e-05,3.99049]
[1777028687169,40.08,77947.39,8.0,0.05095,7e-05,3.98767]
[1777028691755,40.07,77948.42,8.0,0.05101,7e-05,3.9915]
[1777028691889,40.07,77948.42,8.0,0.05101,7e-05,3.9915]
[1777028692132,40.07,77948.42,8.0,0.05101,7e-05,3.9915]
[1777028692462,40.07,77948.42,8.0,0.05101,7e-05,3.9915]
[1777028692508,40.07,77978.93,8.0,0.05314,7e-05,4.12464]
[1777028692690,40.07,77978.93,8.0,0.05314,7e-05,4.12464]
[1777028693139,40.07,77978.93,8.0,0.05314,7e-05,4.12464]
[1777028693433,40.07,77978.93,8.0,0.05314,7e-05,4.12464]
[1777028693517,40.07,78014.48,8.0,0.0557,7e-05,4.28324]
[1777028694236,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028694689,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028694739,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028694811,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028694845,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028695411,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028695526,40.07,78028.87,8.0,0.05676,7e-05,4.34812]
[1777028695517,40.07,78009.72,8.0,0.05533,7e-05,4.26065]
[1777028695906,40.07,78009.72,8.0,0.05533,7e-05,4.26065]
[1777028696407,40.04,77972.58,8.0,0.05255,7e-05,4.0883]
[1777028697239,40.04,77972.58,8.0,0.05255,7e-05,4.0883]
[1777028697254,40.04,77983.94,8.0,0.05336,7e-05,4.13842]
[1777028697624,40.04,77983.94,8.0,0.05336,7e-05,4.13842]
[1777028697708,40.04,77983.94,8.0,0.05336,7e-05,4.13842]
[1777028698179,40.04,77983.94,8.0,0.05336,7e-05,4.13842]
[1777028698261,40.04,77995.49,8.0,0.05418,7e-05,4.18953]
[1777028698720,40.04,77995.49,8.0,0.05418,7e-05,4.18953]
[1777028699779,40.04,77990.79,8.0,0.05383,7e-05,4.16806]
[1777028699794,40.04,77990.79,8.0,0.05383,7e-05,4.16806]
[1777028700439,40.04,77990.79,8.0,0.05383,7e-05,4.16806]
[1777028700527,40.04,77979.16,8.0,0.053,7e-05,4.11604]
[1777028700601,40.04,77979.16,8.0,0.053,7e-05,4.11604]
[1777028701288,40.04,77955.95,8.0,0.05137,7e-05,4.01437]
[1777028701730,40.04,77955.95,8.0,0.05137,7e-05,4.01437]
[1777028701965,40.04,77955.95,8.0,0.05137,7e-05,4.01437]
[1777028702111,40.04,77955.95,8.0,0.05137,7e-05,4.01437]
[1777028702296,40.04,78011.13,8.0,0.05529,7e-05,4.25822]
[1777028702744,40.04,78011.13,8.0,0.05529,7e-05,4.25822]
[1777028702874,40.04,78011.13,8.0,0.05529,7e-05,4.25822]
[1777028703302,40.03,78023.84,8.0,0.05622,7e-05,4.31547]
[1777028703918,40.03,78023.84,8.0,0.05622,7e-05,4.31547]
[1777028704310,40.03,78025.91,8.0,0.05637,7e-05,4.32424]
[1777028704676,40.03,78025.91,8.0,0.05637,7e-05,4.32424]
[1777028705042,40.03,78025.91,8.0,0.05637,7e-05,4.32424]
[1777028705317,40.03,78025.91,8.0,0.05637,7e-05,4.32424]
[1777028705375,40.03,78020.17,8.0,0.05594,7e-05,4.29804]
[1777028705761,40.03,78020.17,8.0,0.05594,7e-05,4.29804]
[1777028705801,40.03,78020.17,8.0,0.05594,7e-05,4.29804]
[1777028707170,40.03,78017.72,8.0,0.05575,7e-05,4.2862]
[1777028707288,40.03,78017.72,8.0,0.05575,7e-05,4.2862]
[1777028707519,40.03,78017.72,8.0,0.05575,7e-05,4.2862]
[1777028707537,40.03,78017.72,8.0,0.05575,7e-05,4.2862]
[1777028707582,40.03,78022.61,8.0,0.05609,7e-05,4.30757]
[1777028707919,40.03,78022.61,8.0,0.05609,7e-05,4.30757]
[1777028708045,40.03,78022.61,8.0,0.05609,7e-05,4.30757]
[1777028708535,40.03,78063.24,8.0,0.05917,8e-05,4.49436]
[1777028708866,40.03,78063.24,8.0,0.05917,8e-05,4.49436]
[1777028709440,40.03,78063.24,8.0,0.05917,8e-05,4.49436]
[1777028709512,40.03,78115.38,8.0,0.0633,8e-05,4.74123]
[1777028709992,40.03,78115.38,8.0,0.0633,8e-05,4.74123]
[1777028710364,40.02,78120.33,8.0,0.0637,8e-05,4.76448]
[1777028711370,40.01,78127.91,8.0,0.06426,8e-05,4.79763]
[1777028711773,40.01,78127.91,8.0,0.06426,8e-05,4.79763]
[1777028712899,40.01,78122.42,8.0,0.0638,8e-05,4.77075]
[1777028714052,40.0,78116.09,8.0,0.06321,8e-05,4.73604]
[1777028714710,39.99,78121.49,8.0,0.06365,8e-05,4.76163]
[1777028715497,39.99,78131.57,8.0,0.06446,8e-05,4.80961]
[1777028716575,39.99,78131.57,8.0,0.06446,8e-05,4.80961]
[1777028717108,39.98,78127.82,8.0,0.06408,8e-05,4.78703]
[1777028717412,39.98,78117.74,8.0,0.06325,8e-05,4.73845]
[1777028718524,39.96,78110.31,8.0,0.06257,8e-05,4.69839]
[1777028720435,39.96,78124.72,8.0,0.06374,8e-05,4.76734]
[1777028721662,39.96,78124.09,8.0,0.06368,8e-05,4.76365]
[1777028722345,39.96,78124.09,8.0,0.06368,8e-05,4.76365]
[1777028722471,39.96,78154.93,8.0,0.06624,8e-05,4.91368]
[1777028723457,39.96,78168.05,8.0,0.06735,9e-05,4.97791]
[1777028724278,39.96,78168.05,8.0,0.06735,9e-05,4.97791]
[1777028724288,39.96,78168.05,8.0,0.06735,9e-05,4.97791]
[1777028724433,39.96,78168.05,8.0,0.06735,9e-05,4.97791]
[1777028724471,39.93,78189.77,8.0,0.06911,9e-05,5.07983]
[1777028725445,39.93,78189.77,8.0,0.06911,9e-05,5.07983]
[1777028725605,39.86,78205.81,8.0,0.07014,9e-05,5.13906]
[1777028726480,39.86,78197.63,8.0,0.06942,9e-05,5.09792]
[1777028726692,39.86,78197.63,8.0,0.06942,9e-05,5.09792]
[1777028727494,39.83,78233.37,8.0,0.07244,9e-05,5.26965]
[1777028728771,39.8,78231.23,8.0,0.07209,9e-05,5.25016]
[1777028729504,39.76,78212.65,8.0,0.07023,9e-05,5.14467]
[1777028729781,39.76,78212.65,8.0,0.07023,9e-05,5.14467]
[1777028729971,39.76,78212.65,8.0,0.07023,9e-05,5.14467]
[1777028730012,39.76,78212.65,11.7,0.07023,9e-05,5.14467]
[1777028730267,39.76,78212.65,11.7,0.07023,9e-05,5.14467]
[1777028731017,39.72,78210.44,11.7,0.06985,9e-05,5.12281]
[1777028731469,39.72,78210.44,11.7,0.06985,9e-05,5.12281]
[1777028731523,39.66,78233.6,11.7,0.07152,9e-05,5.21595]
[1777028732531,39.66,78218.26,11.7,0.07014,9e-05,5.13791]
[1777028733855,39.62,78210.94,11.7,0.06932,9e-05,5.09066]
[1777028734545,39.58,78215.97,11.7,0.06954,9e-05,5.10398]
[1777028735764,39.57,78215.94,11.7,0.06948,9e-05,5.1003]
[1777028736209,39.57,78215.94,11.7,0.06948,9e-05,5.1003]
[1777028736346,39.57,78215.94,11.7,0.06948,9e-05,5.1003]
[1777028736559,39.55,78209.09,11.7,0.0688,9e-05,5.06138]
[1777028737566,39.54,78201.18,11.7,0.06804,9e-05,5.01788]
[1777028738573,39.53,78209.8,11.7,0.06874,9e-05,5.05816]
[1777028740140,39.52,78211.45,11.7,0.06882,9e-05,5.0628]
[1777028740162,39.52,78211.45,11.7,0.06882,9e-05,5.0628]
[1777028741594,39.49,78198.98,11.7,0.06761,9e-05,4.99285]
[1777028742446,39.49,78198.98,11.7,0.06761,9e-05,4.99285]
[1777028742601,39.48,78191.66,11.7,0.06693,9e-05,4.95364]
[1777028744322,39.48,78186.82,11.7,0.06651,9e-05,4.92933]
[1777028744614,39.48,78183.13,11.7,0.06619,9e-05,4.91041]
[1777028745604,39.48,78183.13,11.7,0.06619,9e-05,4.91041]
[1777028745622,39.48,78173.57,11.7,0.06537,8e-05,4.86308]
[1777028746629,39.47,78164.59,11.7,0.0646,8e-05,4.81782]
[1777028747655,39.47,78164.59,11.7,0.0646,8e-05,4.81782]
[1777028747637,39.47,78150.6,11.7,0.06344,8e-05,4.74938]
[1777028748364,39.47,78150.6,11.7,0.06344,8e-05,4.74938]
[1777028748663,39.47,78150.6,11.7,0.06344,8e-05,4.74938]
[1777028748645,39.47,78140.66,11.7,0.06261,8e-05,4.70068]
[1777028748719,39.47,78140.66,11.7,0.06261,8e-05,4.70068]
[1777028749129,39.47,78140.66,11.7,0.06261,8e-05,4.70068]
[1777028749657,39.47,78132.86,11.7,0.06198,8e-05,4.66298]
[1777028750695,39.47,78121.0,11.7,0.06102,8e-05,4.60573]
[1777028751072,39.47,78121.0,11.7,0.06102,8e-05,4.60573]
[1777028751680,39.47,78113.56,11.7,0.06042,8e-05,4.57002]
[1777028752691,39.47,78103.2,11.7,0.0596,8e-05,4.52072]
[1777028753698,39.47,78094.55,11.7,0.05892,8e-05,4.47988]
[1777028753862,39.47,78094.55,11.7,0.05892,8e-05,4.47988]
[1777028754736,39.47,78094.55,11.7,0.05892,8e-05,4.47988]
[1777028755712,39.46,78098.85,11.7,0.05922,8e-05,4.4977]
[1777028760722,39.41,78098.83,11.7,0.05897,8e-05,4.48315]
[1777028761895,39.4,78084.22,11.7,0.05778,8e-05,4.41081]
[1777028765746,39.39,78075.84,11.7,0.05712,8e-05,4.37096]
[1777028766790,39.39,78067.33,11.7,0.05647,8e-05,4.33136]
[1777028770367,39.39,78078.74,11.7,0.05734,8e-05,4.38398]
[1777028772869,39.39,78089.77,11.7,0.05817,8e-05,4.43493]
[1777028778254,39.39,78095.98,11.7,0.05864,8e-05,4.46303]
[1777028783394,39.38,78095.26,11.7,0.05856,8e-05,4.45803]
[1777028788957,39.37,78095.14,11.7,0.05851,8e-05,4.45516]
[1777028790971,39.37,78080.61,11.7,0.05738,8e-05,4.3865]
[1777028793993,39.37,78091.32,11.7,0.05812,8e-05,4.4298]
[1777028796007,39.37,78100.66,11.7,0.05883,8e-05,4.47319]
[1777028801042,39.36,78105.44,11.7,0.05918,8e-05,4.494]
[1777028806077,39.35,78099.15,11.7,0.05866,8e-05,4.46245]
[1777028808626,39.35,78108.65,11.7,0.05938,8e-05,4.50631]
[1777028809146,39.35,78129.9,11.7,0.06107,8e-05,4.60774]
[1777028814852,39.34,78127.92,11.7,0.06087,8e-05,4.5954]
[1777028819170,39.33,78118.54,11.7,0.06007,8e-05,4.54796]
[1777028821184,39.33,78128.4,11.7,0.06084,8e-05,4.59414]
[1777028824205,39.32,78147.21,11.7,0.06234,8e-05,4.68326]
[1777028826775,39.32,78153.27,11.7,0.06283,8e-05,4.71204]
[1777028827098,39.31,78153.5,11.7,0.06282,8e-05,4.71173]
[1777028827102,39.31,78153.5,11.7,0.06282,8e-05,4.71173]
[1777028827229,39.31,78163.06,11.7,0.06361,8e-05,4.75842]
[1777028829286,39.31,78168.07,11.7,0.06402,8e-05,4.78266]
[1777028830362,39.31,78168.49,11.7,0.06405,8e-05,4.78436]
[1777028832911,39.31,78157.81,11.7,0.06315,8e-05,4.73109]
[1777028833031,39.31,78157.81,11.7,0.06315,8e-05,4.73109]
[1777028833985,39.31,78151.09,11.7,0.06259,8e-05,4.69807]
[1777028834340,39.31,78151.09,11.7,0.06259,8e-05,4.69807]
[1777028834746,39.31,78151.09,11.7,0.06259,8e-05,4.69807]
[1777028834856,39.31,78148.68,11.7,0.06239,8e-05,4.68591]
[1777028836237,39.31,78146.18,11.7,0.06218,8e-05,4.67378]
[1777028836292,39.31,78138.48,11.7,0.06155,8e-05,4.63634]
[1777028839024,39.3,78133.96,11.7,0.06117,8e-05,4.61341]
[1777028839710,39.3,78164.27,11.7,0.06364,8e-05,4.76007]
[1777028839850,39.3,78164.27,11.7,0.06364,8e-05,4.76007]
[1777028840142,39.3,78164.27,11.7,0.06364,8e-05,4.76007]
[1777028840492,39.3,78164.27,11.7,0.06364,8e-05,4.76007]
[1777028840629,39.3,78164.27,11.7,0.06364,8e-05,4.76007]
[1777028840730,39.3,78164.27,11.7,0.06364,8e-05,4.76007]
[1777028840831,39.3,78190.48,11.7,0.06584,9e-05,4.88917]
[1777028841342,39.3,78190.48,11.7,0.06584,9e-05,4.88917]
[1777028841422,39.3,78207.41,11.7,0.06729,9e-05,4.97339]
[1777028842439,39.3,78207.41,11.7,0.06729,9e-05,4.97339]
[1777028842679,39.3,78207.41,11.7,0.06729,9e-05,4.97339]
[1777028842780,39.27,78198.18,11.7,0.06637,9e-05,4.92016]
[1777028843009,39.27,78198.18,11.7,0.06637,9e-05,4.92016]
[1777028843380,39.27,78198.18,11.7,0.06637,9e-05,4.92016]
[1777028843994,39.27,78196.69,11.7,0.06624,9e-05,4.91272]
[1777028844363,39.27,78194.39,11.7,0.06604,9e-05,4.90069]
[1777028846590,39.27,78207.85,11.7,0.0672,9e-05,4.96798]
[1777028847679,39.27,78207.85,11.7,0.0672,9e-05,4.96798]
[1777028847777,39.27,78222.07,11.7,0.06843,9e-05,5.03931]
[1777028847981,39.27,78222.07,11.7,0.06843,9e-05,5.03931]
[1777028847986,39.27,78222.07,11.7,0.06843,9e-05,5.03931]
[1777028848058,39.27,78222.07,11.7,0.06843,9e-05,5.03931]
[1777028848077,39.27,78222.07,11.7,0.06843,9e-05,5.03931]
[1777028848449,39.27,78222.07,11.7,0.06843,9e-05,5.03931]
[1777028848475,39.27,78234.9,11.7,0.06957,9e-05,5.10449]
[1777028851786,39.26,78223.01,11.7,0.06841,9e-05,5.0363]
[1777028851901,39.26,78223.01,11.7,0.06841,9e-05,5.0363]
[1777028852055,39.26,78223.01,11.7,0.06841,9e-05,5.0363]
[1777028852829,39.26,78223.01,11.7,0.06841,9e-05,5.0363]
[1777028852842,39.26,78233.22,11.7,0.06932,9e-05,5.08824]
[1777028853148,39.26,78233.22,11.7,0.06932,9e-05,5.08824]
[1777028855166,39.27,78234.58,11.7,0.06944,9e-05,5.0954]
[1777028855408,39.27,78234.58,11.7,0.06944,9e-05,5.0954]
[1777028856922,39.27,78237.85,11.7,0.06974,9e-05,5.11217]
[1777028857047,39.27,78237.85,11.7,0.06974,9e-05,5.11217]
[1777028857457,39.27,78237.85,11.7,0.06974,9e-05,5.11217]
[1777028857929,39.27,78241.6,11.7,0.07007,9e-05,5.13143]
[1777028858280,39.27,78241.6,11.7,0.07007,9e-05,5.13143]
[1777028858391,39.27,78241.6,11.7,0.07007,9e-05,5.13143]
[1777028858970,39.27,78247.8,11.7,0.07064,9e-05,5.16391]
[1777028859532,39.27,78247.8,11.7,0.07064,9e-05,5.16391]
[1777028859672,39.27,78268.33,11.7,0.07252,9e-05,5.27026]
[1777028860012,39.27,78268.33,11.7,0.07252,9e-05,5.27026]
[1777028860477,39.27,78268.33,11.7,0.07252,9e-05,5.27026]
[1777028860882,39.27,78286.24,11.7,0.07418,9e-05,5.36359]
[1777028861322,39.27,78286.24,11.7,0.07418,9e-05,5.36359]
[1777028861435,39.27,78286.24,11.7,0.07418,9e-05,5.36359]
[1777028861506,39.27,78286.24,11.7,0.07418,9e-05,5.36359]
[1777028861550,39.27,78286.24,11.7,0.07418,9e-05,5.36359]
[1777028861647,39.27,78301.27,11.7,0.0756,9e-05,5.44253]
[1777028862441,39.27,78301.27,11.7,0.0756,9e-05,5.44253]
[1777028862505,39.27,78301.27,11.7,0.0756,9e-05,5.44253]
[1777028863505,39.27,78285.27,11.7,0.07409,9e-05,5.35858]
[1777028864797,39.27,78285.27,11.7,0.07409,9e-05,5.35858]
[1777028864799,39.27,78285.27,11.7,0.07409,9e-05,5.35858]
[1777028864813,39.27,78306.62,11.7,0.07613,0.0001,5.47179]
[1777028866335,39.27,78309.02,11.7,0.07634,0.0001,5.48366]
[1777028866610,39.27,78309.02,11.7,0.07634,0.0001,5.48366]
[1777028866659,39.27,78309.02,11.7,0.07634,0.0001,5.48366]
[1777028866865,39.27,78301.13,11.7,0.07557,9e-05,5.44095]
[1777028867349,39.27,78301.13,11.7,0.07557,9e-05,5.44095]
[1777028867787,39.27,78301.13,11.7,0.07557,9e-05,5.44095]
[1777028868095,39.27,78307.21,11.7,0.07614,0.0001,5.47271]
[1777028868908,39.26,78300.35,11.7,0.07547,9e-05,5.43565]
[1777028869200,39.26,78300.35,11.7,0.07547,9e-05,5.43565]
[1777028869249,39.26,78300.35,11.7,0.07547,9e-05,5.43565]
[1777028869598,39.26,78300.35,11.7,0.07547,9e-05,5.43565]
[1777028870426,39.26,78295.66,11.7,0.07503,9e-05,5.41068]
[1777028870434,39.26,78295.66,11.7,0.07503,9e-05,5.41068]
[1777028871358,39.26,78290.28,11.7,0.07452,9e-05,5.38252]
[1777028871527,39.26,78290.28,11.7,0.07452,9e-05,5.38252]
[1777028873328,39.26,78299.94,11.7,0.07544,9e-05,5.43388]
[1777028873575,39.26,78289.87,11.7,0.07449,9e-05,5.38067]
[1777028874648,39.26,78289.87,11.7,0.07449,9e-05,5.38067]
[1777028875051,39.27,78289.13,11.7,0.07443,9e-05,5.37734]
[1777028875142,39.27,78289.13,11.7,0.07443,9e-05,5.37734]
[1777028875682,39.27,78289.13,11.7,0.07443,9e-05,5.37734]
[1777028875684,39.27,78289.13,11.7,0.07443,9e-05,5.37734]
[1777028875688,39.27,78289.13,11.7,0.07443,9e-05,5.37734]
[1777028875783,39.27,78268.77,11.7,0.07255,9e-05,5.27175]
[1777028876276,39.27,78268.77,11.7,0.07255,9e-05,5.27175]
[1777028876699,39.28,78247.61,11.7,0.07066,9e-05,5.16477]
[1777028877511,39.28,78247.61,11.7,0.07066,9e-05,5.16477]
[1777028879410,39.28,78244.63,11.7,0.07039,9e-05,5.14948]
[1777028879419,39.28,78244.63,11.7,0.07039,9e-05,5.14948]
[1777028879617,39.28,78237.07,11.7,0.06971,9e-05,5.11085]
[1777028880920,39.28,78240.18,11.7,0.06999,9e-05,5.1268]
[1777028881165,39.28,78240.18,11.7,0.06999,9e-05,5.1268]
[1777028882889,39.28,78258.01,11.7,0.07161,9e-05,5.21846]
[1777028882928,39.28,78258.01,11.7,0.07161,9e-05,5.21846]
[1777028883335,39.28,78258.01,11.7,0.07161,9e-05,5.21846]
[1777028883647,39.28,78272.39,11.7,0.07292,9e-05,5.29284]
[1777028884326,39.28,78272.39,11.7,0.07292,9e-05,5.29284]
[1777028884654,39.28,78266.26,11.7,0.07236,9e-05,5.26121]
[1777028885038,39.28,78266.26,11.7,0.07236,9e-05,5.26121]
[1777028885077,39.28,78266.26,11.7,0.07236,9e-05,5.26121]
[1777028885429,39.28,78266.26,11.7,0.07236,9e-05,5.26121]
[1777028886885,39.28,78259.8,11.7,0.07177,9e-05,5.22765]
[1777028887065,39.28,78266.0,11.7,0.07233,9e-05,5.25961]
[1777028887290,39.28,78266.0,11.7,0.07233,9e-05,5.25961]
[1777028887839,39.28,78266.0,11.7,0.07233,9e-05,5.25961]
[1777028888279,39.27,78270.33,11.7,0.07273,9e-05,5.28192]
[1777028891232,39.27,78267.18,11.7,0.07243,9e-05,5.26497]
[1777028891647,39.27,78267.18,11.7,0.07243,9e-05,5.26497]
[1777028891929,39.27,78260.22,11.7,0.07179,9e-05,5.2288]
[1777028892134,39.27,78260.22,11.7,0.07179,9e-05,5.2288]
[1777028892319,39.27,78260.22,11.7,0.07179,9e-05,5.2288]
[1777028892717,39.27,78240.43,11.7,0.07,9e-05,5.12701]
[1777028893307,39.27,78240.43,11.7,0.07,9e-05,5.12701]
[1777028893409,39.27,78240.43,11.7,0.07,9e-05,5.12701]
[1777028897767,39.27,78239.33,11.7,0.0699,9e-05,5.1217]
[1777028899020,39.27,78244.85,11.7,0.0704,9e-05,5.15004]
[1777028900521,39.27,78245.39,11.7,0.07045,9e-05,5.15283]
[1777028902188,39.27,78233.0,11.7,0.06934,9e-05,5.08963]
[1777028902787,39.27,78241.21,11.7,0.07008,9e-05,5.13163]
[1777028904963,39.27,78245.07,11.7,0.07043,9e-05,5.15145]
[1777028905808,39.27,78233.63,11.7,0.0694,9e-05,5.09303]
[1777028907889,39.27,78232.92,11.7,0.06934,9e-05,5.08952]
[1777028909867,39.28,78227.41,11.7,0.06886,9e-05,5.06179]
[1777028911850,39.28,78214.74,11.7,0.06768,9e-05,4.99178]
[1777028912004,39.28,78214.74,11.7,0.06768,9e-05,4.99178]
[1777028912857,39.28,78216.8,11.7,0.06786,9e-05,5.00243]
[1777028915272,39.28,78213.21,11.7,0.06754,9e-05,4.98401]
[1777028915878,39.28,78216.73,11.7,0.06785,9e-05,5.00159]
[1777028916216,39.28,78216.73,11.7,0.06785,9e-05,5.00159]
[1777028917899,39.28,78213.86,11.7,0.0676,9e-05,4.98737]
[1777028919907,39.28,78225.11,11.7,0.0686,9e-05,5.04496]
[1777028921687,39.28,78227.15,11.7,0.06878,9e-05,5.05548]
[1777028921921,39.28,78223.58,11.7,0.06847,9e-05,5.03754]
[1777028922185,39.28,78223.58,11.7,0.06847,9e-05,5.03754]
[1777028922785,39.28,78223.58,11.7,0.06847,9e-05,5.03754]
[1777028922928,39.28,78216.96,11.7,0.06789,9e-05,5.00386]
[1777028924488,39.28,78216.96,11.7,0.06789,9e-05,5.0041]
[1777028924630,39.28,78211.71,11.7,0.06744,9e-05,4.97793]
[1777028927105,39.28,78198.97,11.7,0.06633,9e-05,4.91388]
[1777028932247,39.28,78191.92,11.7,0.06572,9e-05,4.87863]
[1777028934370,39.28,78183.48,11.7,0.06501,8e-05,4.83677]
[1777028940548,39.28,78179.38,11.7,0.06467,8e-05,4.81706]
[1777028941058,39.28,78169.45,11.7,0.06384,8e-05,4.76838]
[1777028945090,39.29,78181.25,11.7,0.06484,8e-05,4.82719]
[1777028950125,39.29,78185.27,11.7,0.06519,8e-05,4.84751]
[1777028952851,39.29,78184.02,11.7,0.06509,8e-05,4.8414]
[1777028952953,39.29,78201.8,11.7,0.06661,9e-05,4.92994]
[1777028953014,39.29,78201.8,11.7,0.06661,9e-05,4.92994]
[1777028953542,39.29,78227.31,11.7,0.06884,9e-05,5.05886]
[1777028954861,39.29,78227.31,11.7,0.06884,9e-05,5.05886]
[1777028955654,39.29,78227.09,11.7,0.06883,9e-05,5.0579]
[1777028955980,39.29,78224.97,11.7,0.06864,9e-05,5.04731]
[1777028956189,39.29,78235.41,11.7,0.06957,9e-05,5.10035]
[1777028957873,39.29,78235.41,11.7,0.06957,9e-05,5.10035]
[1777028958946,39.29,78241.66,11.7,0.07013,9e-05,5.13251]
[1777028962569,39.29,78238.34,11.7,0.06984,9e-05,5.1157]
[1777028963773,39.29,78234.75,11.7,0.06952,9e-05,5.09746]
[1777028964760,39.29,78232.16,11.7,0.06929,9e-05,5.08438]
[1777028964855,39.29,78232.16,11.7,0.06929,9e-05,5.08438]
[1777028964935,39.29,78221.29,11.7,0.06833,9e-05,5.02937]
[1777028966003,39.29,78219.08,11.7,0.06814,9e-05,5.01841]
[1777028966258,39.29,78219.08,11.7,0.06814,9e-05,5.01841]
[1777028966259,39.29,78215.3,11.7,0.06781,9e-05,4.99956]
[1777028968273,39.29,78207.04,11.7,0.06709,9e-05,4.9577]
[1777028972301,39.29,78200.76,11.7,0.06646,9e-05,4.91942]
[1777028973236,39.29,78200.76,11.7,0.06646,9e-05,4.91942]
[1777028973325,39.29,78200.76,11.7,0.06646,9e-05,4.91942]
[1777028973426,39.29,78203.41,11.7,0.06669,9e-05,4.93262]
[1777028974501,39.29,78203.41,11.7,0.06669,9e-05,4.93262]
[1777028974602,39.29,78203.94,11.7,0.06674,9e-05,4.93563]
[1777028977920,39.29,78195.13,11.7,0.06598,9e-05,4.89145]
[1777028978343,39.29,78173.73,11.7,0.06417,8e-05,4.78552]
[1777028983610,39.3,78169.58,11.7,0.06383,8e-05,4.7658]
[1777028989555,39.3,78169.12,11.7,0.06381,8e-05,4.76464]
[1777028989650,39.3,78166.6,11.7,0.0636,8e-05,4.75247]
[1777028995666,39.29,78163.26,11.7,0.0633,8e-05,4.73466]
[1777028997770,39.29,78161.29,11.7,0.06313,8e-05,4.72447]
[1777028997794,39.29,78161.29,11.7,0.06313,8e-05,4.72447]
[1777028997937,39.29,78161.29,11.7,0.06313,8e-05,4.72447]
[1777028998483,39.29,78142.73,11.7,0.0616,8e-05,4.63377]
[1777028999391,39.29,78142.73,11.7,0.0616,8e-05,4.63377]
[1777029001504,39.29,78151.67,11.7,0.06232,8e-05,4.67666]
[1777029005532,39.29,78161.56,11.7,0.06312,8e-05,4.72389]
[1777029006539,39.28,78151.77,11.7,0.06231,8e-05,4.67594]
[1777029007463,39.28,78151.77,11.7,0.06231,8e-05,4.67594]
[1777029012580,39.28,78150.86,11.7,0.06221,8e-05,4.67035]
[1777029015126,39.28,78150.68,11.7,0.06219,8e-05,4.6691]
[1777029020637,39.28,78155.78,11.7,0.06259,8e-05,4.69269]
[1777029024985,39.27,78162.2,11.7,0.06311,8e-05,4.72323]
[1777029031019,39.27,78158.31,11.7,0.06276,8e-05,4.7027]
[1777029031714,39.27,78176.65,11.7,0.0642,8e-05,4.78565]
[1777029036749,39.26,78166.54,11.7,0.06332,8e-05,4.73426]
[1777029041784,39.25,78161.96,11.7,0.06292,8e-05,4.71056]
[1777029042790,39.25,78172.78,11.7,0.06382,8e-05,4.76329]
[1777029047825,39.25,78172.46,11.7,0.06376,8e-05,4.7601]
[1777029050848,39.24,78182.23,11.7,0.06457,8e-05,4.80726]
[1777029052233,39.24,78189.2,11.7,0.06515,8e-05,4.84136]
[1777029052308,39.24,78189.2,11.7,0.06515,8e-05,4.84136]
[1777029052531,39.24,78189.2,11.7,0.06515,8e-05,4.84136]
[1777029052548,39.24,78189.2,11.7,0.06515,8e-05,4.84136]
[1777029052862,39.24,78205.37,11.7,0.06652,9e-05,4.92147]
[1777029053795,39.24,78205.37,11.7,0.06652,9e-05,4.92147]
[1777029055987,39.24,78205.22,11.7,0.06652,9e-05,4.9214]
[1777029057429,39.25,78204.47,11.7,0.06647,9e-05,4.91837]
[1777029059643,39.25,78204.56,11.7,0.06649,9e-05,4.91955]
[1777029059911,39.25,78204.02,11.7,0.06645,9e-05,4.91721]
[1777029064946,39.25,78200.6,11.7,0.06616,9e-05,4.89999]
[1777029069981,39.25,78186.28,11.7,0.06493,8e-05,4.82885]
[1777029071995,39.25,78176.24,11.7,0.06409,8e-05,4.77951]
[1777029072758,39.25,78176.24,11.7,0.06409,8e-05,4.77951]
[1777029073002,39.25,78176.36,11.7,0.06411,8e-05,4.78028]
[1777029073715,39.25,78176.36,11.7,0.06411,8e-05,4.78028]
[1777029074009,39.25,78176.28,11.7,0.06409,8e-05,4.77954]
[1777029077088,39.25,78173.82,11.7,0.0639,8e-05,4.76797]
[1777029078037,39.25,78169.13,11.7,0.0635,8e-05,4.74463]
[1777029078953,39.25,78169.13,11.7,0.0635,8e-05,4.74463]
[1777029082571,39.25,78162.87,11.8,0.06296,8e-05,4.7129]
[1777029083303,39.25,78161.4,11.8,0.06284,8e-05,4.70549]
[1777029083401,39.25,78161.4,11.8,0.06284,8e-05,4.70549]
[1777029085393,39.24,78153.52,11.8,0.06218,8e-05,4.66672]
[1777029094154,39.24,78159.84,11.8,0.06259,8e-05,4.68943]
[1777029098183,39.24,78173.85,11.8,0.06374,8e-05,4.75714]
[1777029099883,39.24,78173.85,11.8,0.06374,8e-05,4.75714]
[1777029100005,39.24,78173.85,11.8,0.06374,8e-05,4.75714]
[1777029100086,39.23,78176.55,11.8,0.06396,8e-05,4.76986]
[1777029100423,39.23,78189.39,11.8,0.06504,8e-05,4.83326]
[1777029101621,39.24,78207.25,11.8,0.06657,9e-05,4.92249]
[1777029103551,39.23,78209.17,11.8,0.06674,9e-05,4.93206]
[1777029103895,39.23,78211.92,11.8,0.06698,9e-05,4.94578]
[1777029104169,39.23,78211.92,11.8,0.06698,9e-05,4.94578]
[1777029104231,39.23,78229.21,11.8,0.06849,9e-05,5.033]
[1777029107573,39.24,78230.87,11.8,0.06865,9e-05,5.04196]
[1777029108782,39.24,78226.15,11.8,0.06824,9e-05,5.0184]
[1777029108818,39.24,78225.98,11.8,0.06823,9e-05,5.01776]
[1777029110381,39.24,78217.93,11.8,0.06752,9e-05,4.97692]
[1777029112100,39.24,78209.74,11.8,0.0668,9e-05,4.93547]
[1777029112918,39.24,78196.22,11.8,0.06563,9e-05,4.86787]
[1777029114303,39.24,78188.32,11.8,0.06496,8e-05,4.82868]
[1777029117532,39.24,78185.84,11.8,0.06476,8e-05,4.81659]
[1777029117852,39.24,78185.84,11.8,0.06476,8e-05,4.81659]
[1777029117954,39.24,78184.25,11.8,0.06463,8e-05,4.80896]
[1777029120191,39.24,78177.18,11.8,0.06402,8e-05,4.77372]
[1777029120262,39.24,78177.18,11.8,0.06402,8e-05,4.77372]
[1777029125386,39.23,78175.03,11.8,0.06381,8e-05,4.76136]
[1777029127960,39.23,78178.22,11.8,0.06408,8e-05,4.77675]
[1777029128086,39.23,78178.22,11.8,0.06408,8e-05,4.77675]
[1777029128177,39.23,78178.69,11.8,0.0641,8e-05,4.77842]
[1777029128406,39.23,78188.85,11.8,0.06496,8e-05,4.82879]
[1777029132852,39.23,78197.29,11.8,0.06569,9e-05,4.87104]
[1777029139003,39.23,78202.3,11.8,0.06612,9e-05,4.89597]
[1777029139483,39.23,78189.47,11.8,0.06502,8e-05,4.83214]
[1777029144518,39.23,78199.92,11.8,0.06592,9e-05,4.88439]
[1777029146795,39.23,78217.57,11.8,0.06744,9e-05,4.97282]
[1777029148338,39.23,78223.34,11.8,0.06795,9e-05,5.00179]
[1777029148387,39.23,78223.34,11.8,0.06795,9e-05,5.00179]
[1777029149008,39.23,78223.34,11.8,0.06795,9e-05,5.00179]
[1777029149109,39.23,78229.08,11.8,0.06845,9e-05,5.03065]
[1777029151036,39.23,78232.29,11.8,0.06874,9e-05,5.04712]
[1777029151461,39.23,78236.96,11.8,0.06907,9e-05,5.06448]
[1777029151675,39.23,78236.96,11.8,0.06907,9e-05,5.06448]
[1777029151988,39.23,78236.96,11.8,0.06907,9e-05,5.06448]
[1777029152089,39.23,78246.67,11.8,0.06994,9e-05,5.11415]
[1777029158148,39.23,78250.23,11.8,0.07027,9e-05,5.1326]
[1777029159183,39.23,78249.7,11.8,0.07022,9e-05,5.12993]
[1777029159185,39.23,78235.04,11.8,0.06891,9e-05,5.05518]
[1777029161640,39.23,78227.5,11.8,0.06826,9e-05,5.01754]
[1777029162301,39.23,78227.5,11.8,0.06826,9e-05,5.01754]
[1777029163229,39.23,78219.0,11.8,0.06751,9e-05,4.97485]
[1777029165252,39.23,78206.9,11.8,0.06646,9e-05,4.91389]
[1777029165668,39.23,78192.64,11.8,0.06524,9e-05,4.8428]
[1777029170909,39.24,78185.78,11.8,0.06466,8e-05,4.80926]
[1777029172085,39.24,78200.93,11.8,0.06596,9e-05,4.88474]
[1777029177139,39.24,78196.14,11.8,0.06555,9e-05,4.86101]
[1777029179766,39.24,78185.45,11.8,0.06465,8e-05,4.80831]
[1777029184801,39.24,78182.44,11.8,0.0644,8e-05,4.79403]
[1777029189835,39.24,78181.43,11.8,0.06433,8e-05,4.78969]
[1777029193022,39.24,78172.09,11.8,0.06355,8e-05,4.74419]
[1777029198544,39.25,78170.24,11.8,0.06342,8e-05,4.73622]
[1777029198950,39.25,78170.24,11.8,0.06342,8e-05,4.73622]
[1777029199906,39.25,78179.66,11.8,0.06421,8e-05,4.78293]
[1777029201078,39.25,78179.66,11.8,0.06421,8e-05,4.78293]
[1777029201180,39.25,78177.48,11.8,0.06403,8e-05,4.77235]
[1777029202122,39.25,78167.4,11.8,0.06319,8e-05,4.72255]
[1777029204007,39.25,78167.58,11.8,0.0632,8e-05,4.72317]
[1777029204094,39.25,78168.31,11.8,0.06325,8e-05,4.72648]
[1777029204941,39.25,78178.93,11.8,0.06414,8e-05,4.77885]
[1777029205757,39.25,78178.93,11.8,0.06414,8e-05,4.77885]
[1777029205948,39.25,78178.17,11.8,0.06408,8e-05,4.77527]
[1777029207226,39.25,78178.17,11.8,0.06408,8e-05,4.77527]
[1777029207268,39.25,78177.69,11.8,0.06404,8e-05,4.77257]
[1777029207351,39.25,78177.69,11.8,0.06404,8e-05,4.77257]
[1777029208089,39.25,78177.69,11.8,0.06404,8e-05,4.77257]
[1777029208132,39.25,78179.95,11.8,0.06423,8e-05,4.78387]
[1777029212997,39.24,78172.42,11.8,0.06349,8e-05,4.73886]
[1777029218032,39.24,78172.7,11.8,0.06349,8e-05,4.73885]
[1777029220048,39.23,78161.3,11.8,0.06254,8e-05,4.68259]
[1777029223069,39.23,78170.78,11.8,0.06331,8e-05,4.72826]
[1777029228104,39.23,78173.24,11.8,0.0635,8e-05,4.73896]
[1777029232132,39.22,78185.54,11.8,0.06451,8e-05,4.79846]
[1777029234309,39.22,78187.83,11.8,0.0647,8e-05,4.80943]
[1777029234545,39.22,78187.65,11.8,0.06468,8e-05,4.80816]
[1777029240188,39.21,78199.1,11.8,0.06561,9e-05,4.86266]
[1777029242027,39.21,78197.94,11.8,0.0655,9e-05,4.85642]
[1777029242202,39.21,78197.03,11.8,0.06542,9e-05,4.85144]
[1777029244092,39.21,78196.58,11.8,0.06538,9e-05,4.84926]
[1777029244216,39.21,78197.09,11.8,0.06542,9e-05,4.85186]
[1777029244986,39.21,78197.09,11.8,0.06542,9e-05,4.85186]
[1777029245223,39.21,78202.57,11.8,0.06588,9e-05,4.87869]
[1777029250258,39.21,78201.85,11.8,0.06582,9e-05,4.87521]
[1777029255293,39.21,78207.7,11.8,0.06633,9e-05,4.90444]
[1777029260328,39.21,78201.93,11.8,0.06583,9e-05,4.87555]
[1777029265866,39.21,78202.21,11.8,0.06586,9e-05,4.87702]
[1777029271404,39.21,78204.47,11.8,0.06597,9e-05,4.8818]
[1777029273418,39.21,78222.14,11.8,0.0675,9e-05,4.97038]
[1777029278454,39.21,78223.85,11.8,0.06764,9e-05,4.97837]
[1777029283770,39.2,78222.84,11.8,0.06754,9e-05,4.97268]
[1777029285812,39.2,78218.18,11.8,0.06713,9e-05,4.94892]
[1777029285974,39.2,78225.92,11.8,0.0678,9e-05,4.98767]
[1777029287283,39.2,78225.92,11.8,0.0678,9e-05,4.98767]
[1777029287358,39.2,78233.69,11.8,0.06849,9e-05,5.02725]
[1777029288524,39.2,78240.9,11.8,0.06913,9e-05,5.06409]
[1777029289854,39.2,78240.9,11.8,0.06913,9e-05,5.06409]
[1777029291106,39.21,78241.92,11.8,0.06923,9e-05,5.06957]
[1777029296580,39.21,78242.99,11.8,0.06934,9e-05,5.07607]
[1777029297398,39.21,78242.99,11.8,0.06934,9e-05,5.07607]
[1777029302121,39.21,78234.36,11.8,0.06859,9e-05,5.03297]
[1777029304406,39.21,78234.06,11.8,0.06857,9e-05,5.03188]
[1777029305907,39.21,78234.96,11.8,0.06865,9e-05,5.03645]
[1777029307017,39.21,78234.96,11.8,0.06865,9e-05,5.03645]
[1777029307057,39.21,78243.6,11.8,0.06942,9e-05,5.08021]
[1777029312839,39.22,78236.47,11.8,0.06879,9e-05,5.0446]
[1777029312845,39.22,78235.2,11.8,0.06869,9e-05,5.03835]
[1777029314774,39.22,78231.6,11.8,0.06836,9e-05,5.01988]
[1777029314782,39.22,78231.6,11.8,0.06836,9e-05,5.01988]
[1777029315329,39.21,78231.36,11.8,0.06834,9e-05,5.01848]
[1777029318480,39.22,78225.64,11.8,0.06785,9e-05,4.99035]
[1777029318734,39.22,78223.32,11.8,0.06765,9e-05,4.97892]
[1777029322623,39.22,78220.77,11.8,0.06742,9e-05,4.96574]
[1777029322637,39.22,78220.77,11.8,0.06742,9e-05,4.96574]
[1777029322724,39.22,78220.77,11.8,0.06742,9e-05,4.96574]
[1777029325154,39.22,78224.13,11.8,0.06771,9e-05,4.98244]
[1777029325166,39.22,78224.13,11.8,0.06771,9e-05,4.98244]
[1777029325173,39.22,78224.13,11.8,0.06771,9e-05,4.98244]
[1777029325187,39.22,78226.72,11.8,0.06794,9e-05,4.9954]
[1777029325784,39.22,78235.83,11.8,0.06875,9e-05,5.04182]
[1777029327798,39.22,78222.65,11.8,0.06759,9e-05,4.97554]
[1777029331348,39.22,78221.62,11.8,0.06751,9e-05,4.97095]
[1777029331363,39.22,78221.62,11.8,0.06751,9e-05,4.97095]
[1777029331826,39.22,78225.15,11.8,0.06775,9e-05,4.98243]
[1777029336861,39.22,78218.63,11.8,0.06716,9e-05,4.94897]
[1777029341896,39.22,78225.17,11.8,0.06773,9e-05,4.98155]
[1777029344441,39.22,78228.32,11.8,0.068,9e-05,4.99733]
[1777029344917,39.22,78236.26,11.8,0.0687,9e-05,5.0372]
[1777029348562,39.22,78234.99,11.8,0.0686,9e-05,5.03137]
[1777029348564,39.22,78234.99,11.8,0.0686,9e-05,5.03137]
[1777029348945,39.22,78235.86,11.8,0.06868,9e-05,5.03599]
[1777029353979,39.21,78236.04,11.8,0.06867,9e-05,5.03536]
[1777029354454,39.21,78236.04,11.8,0.06867,9e-05,5.03536]
[1777029355676,39.21,78235.71,11.8,0.06863,9e-05,5.03337]
[1777029356600,39.21,78235.42,11.8,0.0686,9e-05,5.03159]
[1777029357001,39.21,78235.4,11.8,0.06859,9e-05,5.03118]
[1777029362036,39.21,78233.72,11.8,0.06846,9e-05,5.02367]
[1777029366448,39.22,78222.86,11.8,0.06752,9e-05,4.96944]
[1777029367075,39.22,78214.46,11.8,0.06679,9e-05,4.92748]
[1777029368732,39.22,78213.46,11.8,0.06671,9e-05,4.9228]
[1777029369089,39.22,78213.38,11.8,0.06671,9e-05,4.92275]
[1777029370965,39.22,78212.98,11.8,0.06667,9e-05,4.92067]
[1777029371261,39.22,78212.58,11.8,0.06664,9e-05,4.91859]
[1777029373886,39.21,78208.36,11.8,0.06625,9e-05,4.89633]
[1777029374128,39.21,78196.09,11.8,0.06519,9e-05,4.83466]
[1777029375135,39.21,78184.22,11.8,0.06418,8e-05,4.77549]
[1777029376142,39.21,78175.91,11.8,0.06348,8e-05,4.73426]
[1777029377079,39.21,78175.91,11.8,0.06348,8e-05,4.73426]
[1777029377325,39.21,78175.91,11.8,0.06348,8e-05,4.73426]
[1777029377346,39.21,78167.35,11.8,0.06276,8e-05,4.69208]
[1777029378270,39.21,78167.35,11.8,0.06276,8e-05,4.69208]
[1777029378313,39.21,78157.34,11.8,0.06193,8e-05,4.64313]
[1777029379286,39.21,78144.59,11.8,0.06089,8e-05,4.58136]
[1777029381818,39.21,78149.24,11.8,0.06127,8e-05,4.60365]
[1777029385489,39.21,78153.05,11.8,0.06157,8e-05,4.62155]
[1777029385837,39.21,78153.05,11.8,0.06157,8e-05,4.62155]
[1777029387556,39.2,78148.77,11.8,0.06122,8e-05,4.60068]
[1777029390249,39.2,78158.85,11.8,0.06204,8e-05,4.64924]
[1777029393270,39.2,78170.5,11.8,0.06291,8e-05,4.69912]
[1777029398305,39.2,78168.85,11.8,0.06276,8e-05,4.68996]
[1777029403339,39.19,78169.99,11.8,0.06283,8e-05,4.69444]
[1777029408390,39.19,78169.88,11.8,0.06281,8e-05,4.69301]
[1777029414417,39.19,78170.73,11.8,0.06285,8e-05,4.69563]
[1777029417437,39.18,78162.0,11.8,0.06212,8e-05,4.6524]
[1777029422473,39.18,78166.72,11.8,0.06249,8e-05,4.67451]
[1777029425495,39.18,78180.87,11.8,0.06366,8e-05,4.74309]
[1777029430530,39.17,78177.48,11.8,0.06335,8e-05,4.72494]
[1777029435565,39.17,78176.14,11.8,0.06321,8e-05,4.71697]
[1777029438379,39.17,78182.27,11.8,0.06372,8e-05,4.74682]
[1777029438441,39.17,78182.27,11.8,0.06372,8e-05,4.74682]
[1777029438754,39.16,78182.07,11.8,0.06369,8e-05,4.74524]
[1777029438941,39.16,78182.07,11.8,0.06369,8e-05,4.74524]
[1777029439186,39.16,78182.07,11.8,0.06369,8e-05,4.74524]
[1777029439202,39.16,78182.07,11.8,0.06369,8e-05,4.74524]
[1777029439329,39.16,78182.07,11.8,0.06369,8e-05,4.74524]
[1777029439475,39.16,78182.07,11.8,0.06369,8e-05,4.74524]
[1777029439520,39.16,78212.33,11.8,0.06626,9e-05,4.89509]
[1777029440056,39.16,78212.33,11.8,0.06626,9e-05,4.89509]
[1777029440280,39.16,78212.33,11.8,0.06626,9e-05,4.89509]
[1777029440298,39.16,78220.33,11.8,0.06695,9e-05,4.93468]
[1777029440613,39.16,78220.33,11.8,0.06695,9e-05,4.93468]
[1777029440809,39.16,78220.33,11.8,0.06695,9e-05,4.93468]
[1777029441239,39.16,78220.33,11.8,0.06695,9e-05,4.93468]
[1777029441253,39.16,78220.33,11.8,0.06695,9e-05,4.93468]
[1777029441343,39.16,78209.24,11.8,0.06598,9e-05,4.87891]
[1777029441739,39.16,78209.24,11.8,0.06598,9e-05,4.87891]
[1777029443474,39.16,78202.51,11.8,0.06541,9e-05,4.84535]
[1777029443546,39.16,78198.24,11.8,0.06504,9e-05,4.82398]
[1777029449572,39.15,78202.57,11.8,0.06537,9e-05,4.84332]
[1777029449691,39.15,78202.57,11.8,0.06537,9e-05,4.84332]
[1777029449795,39.15,78202.57,11.8,0.06537,9e-05,4.84332]
[1777029451687,39.15,78194.91,11.8,0.06462,8e-05,4.79754]
[1777029453178,39.15,78194.91,11.8,0.06462,8e-05,4.79754]
[1777029459192,39.14,78191.83,11.8,0.06432,8e-05,4.78019]
[1777029464589,39.13,78188.35,11.8,0.06399,8e-05,4.76072]
[1777029468412,39.13,78178.11,11.8,0.06312,8e-05,4.7096]
[1777029470919,39.13,78171.55,11.8,0.06256,8e-05,4.67689]
[1777029472421,39.13,78171.37,11.8,0.06254,8e-05,4.67585]
[1777029472797,39.13,78169.62,11.8,0.0624,8e-05,4.66715]
[1777029473845,39.13,78178.74,11.8,0.06315,8e-05,4.71144]
[1777029478879,39.12,78178.03,11.8,0.06307,8e-05,4.70687]
[1777029481901,39.12,78168.71,11.8,0.06229,8e-05,4.66074]
[1777029485025,39.12,78168.93,11.8,0.0623,8e-05,4.66153]
[1777029485152,39.12,78168.93,11.8,0.0623,8e-05,4.66153]
[1777029485437,39.12,78168.93,11.8,0.0623,8e-05,4.66153]
[1777029485497,39.12,78168.93,11.8,0.0623,8e-05,4.66153]
[1777029486516,39.12,78163.68,11.8,0.06187,8e-05,4.63583]
[1777029486589,39.12,78154.58,11.8,0.06112,8e-05,4.59161]
[1777029487715,39.12,78151.4,11.8,0.06086,8e-05,4.57622]
[1777029488214,39.12,78151.4,11.8,0.06086,8e-05,4.57622]
[1777029488272,39.12,78149.5,11.8,0.06071,8e-05,4.56704]
[1777029492688,39.11,78145.11,11.8,0.06031,8e-05,4.54364]
[1777029493052,39.11,78145.11,11.8,0.06031,8e-05,4.54364]
[1777029493079,39.11,78145.11,11.8,0.06031,8e-05,4.54364]
[1777029499020,39.1,78147.21,11.8,0.06042,8e-05,4.54988]
[1777029501302,39.09,78147.13,11.8,0.0604,8e-05,4.54894]
[1777029507076,39.08,78146.37,11.8,0.06027,8e-05,4.54137]
[1777029512118,39.07,78142.63,11.8,0.05985,8e-05,4.51452]
[1777029516400,39.07,78144.19,11.8,0.05995,8e-05,4.52052]
[1777029516402,39.06,78143.42,11.8,0.05988,8e-05,4.51632]
[1777029516759,39.06,78143.42,11.8,0.05988,8e-05,4.51632]
[1777029517155,39.06,78145.98,11.8,0.06009,8e-05,4.5287]
[1777029518034,39.06,78145.98,11.8,0.06009,8e-05,4.5287]
[1777029523197,39.05,78144.58,11.8,0.05993,8e-05,4.51894]
[1777029526218,39.05,78153.56,11.8,0.06062,8e-05,4.56062]
[1777029531253,39.04,78154.39,11.8,0.06064,8e-05,4.56176]
[1777029533525,39.04,78154.99,11.8,0.06068,8e-05,4.56409]
[1777029533625,39.03,78154.93,11.8,0.06067,8e-05,4.56324]
[1777029539309,39.04,78153.51,11.8,0.06056,8e-05,4.55656]
[1777029544344,39.04,78150.03,11.8,0.06028,8e-05,4.54002]
[1777029544919,39.04,78150.03,11.8,0.06028,8e-05,4.54002]
[1777029545351,39.04,78151.02,11.8,0.06036,8e-05,4.54485]
[1777029548371,39.03,78130.37,11.8,0.05869,8e-05,4.44488]
[1777029553406,39.03,78130.19,11.8,0.05866,8e-05,4.44277]
[1777029558442,39.02,78129.55,11.8,0.05858,8e-05,4.43846]
[1777029563477,39.02,78126.47,11.8,0.05832,8e-05,4.4227]
[1777029569520,39.01,78129.32,11.8,0.05852,8e-05,4.43476]
[1777029574170,39.01,78129.18,11.8,0.05842,8e-05,4.42712]
[1777029574387,39.01,78129.18,11.8,0.05842,8e-05,4.42712]
[1777029574556,39.01,78146.13,11.8,0.05976,8e-05,4.5075]
[1777029576815,39.01,78149.79,11.8,0.06006,8e-05,4.52522]
[1777029582614,39.01,78144.42,11.8,0.05963,8e-05,4.49986]
[1777029584218,39.01,78143.75,11.8,0.05958,8e-05,4.49676]
[1777029584629,39.01,78142.75,11.8,0.0595,8e-05,4.49208]
[1777029589664,39.01,78140.66,11.8,0.05931,8e-05,4.48042]
[1777029594699,39.0,78140.79,11.8,0.05929,8e-05,4.47947]
[1777029599734,39.0,78138.12,11.8,0.05906,8e-05,4.4652]
[1777029604769,38.99,78139.98,11.8,0.05918,8e-05,4.47261]
[1777029609803,38.99,78140.4,11.8,0.05919,8e-05,4.47316]
[1777029611078,38.99,78140.4,11.8,0.05919,8e-05,4.47316]
[1777029611177,38.98,78140.44,11.8,0.05918,8e-05,4.47277]
[1777029612663,38.98,78140.44,11.8,0.05918,8e-05,4.47277]
[1777029617282,38.99,78141.35,11.8,0.05926,8e-05,4.47778]
[1777029621971,38.99,78153.42,11.8,0.06024,8e-05,4.53628]
[1777029628035,38.99,78157.07,11.8,0.06054,8e-05,4.55422]
[1777029633972,38.99,78156.25,11.8,0.06041,8e-05,4.54442]
[1777029638283,38.99,78159.12,11.8,0.06065,8e-05,4.55847]
[1777029644042,38.99,78159.55,11.8,0.06068,8e-05,4.56081]
[1777029649077,38.99,78155.12,11.8,0.06033,8e-05,4.53967]
[1777029654112,38.99,78146.82,11.8,0.05967,8e-05,4.50018]
[1777029659147,39.0,78140.61,11.8,0.05919,8e-05,4.47126]
[1777029664182,39.0,78135.41,11.8,0.05879,8e-05,4.44741]
[1777029669218,39.0,78127.41,11.8,0.05817,8e-05,4.41042]
[1777029674253,39.01,78132.7,11.8,0.05861,8e-05,4.43679]
[1777029679288,39.01,78131.51,11.8,0.05854,8e-05,4.43223]
[1777029680295,39.01,78139.16,11.8,0.05915,8e-05,4.46888]
[1777029684325,39.02,78130.16,11.8,0.05845,8e-05,4.42676]
[1777029689363,39.02,78127.87,11.8,0.05829,8e-05,4.41706]
[1777029694398,39.02,78130.36,11.8,0.05843,8e-05,4.42381]
[1777029697206,39.03,78129.23,11.8,0.05834,8e-05,4.4189]
[1777029697219,39.03,78129.23,11.8,0.05834,8e-05,4.4189]
[1777029697371,39.03,78129.23,11.8,0.05834,8e-05,4.4189]
[1777029697392,39.03,78129.23,11.8,0.05834,8e-05,4.4189]
[1777029697664,39.03,78159.72,11.8,0.06079,8e-05,4.56509]
[1777029698125,39.03,78159.72,11.8,0.06079,8e-05,4.56509]
[1777029698520,39.03,78159.72,11.8,0.06079,8e-05,4.56509]
[1777029698742,39.03,78159.72,11.8,0.06079,8e-05,4.56509]
[1777029698794,39.03,78185.07,11.8,0.06288,8e-05,4.68854]
[1777029698971,39.03,78185.07,11.8,0.06288,8e-05,4.68854]
[1777029699177,39.03,78185.07,11.8,0.06288,8e-05,4.68854]
[1777029699507,39.03,78185.07,11.8,0.06288,8e-05,4.68854]
[1777029699631,39.03,78185.07,11.8,0.06288,8e-05,4.68854]
[1777029699651,39.03,78200.06,11.8,0.06414,8e-05,4.76244]
[1777029699994,39.03,78200.06,11.8,0.06414,8e-05,4.76244]
[1777029700375,39.03,78200.06,11.8,0.06414,8e-05,4.76244]
[1777029700600,39.03,78200.06,11.8,0.06414,8e-05,4.76244]
[1777029700694,39.03,78182.46,11.8,0.06268,8e-05,4.67669]
[1777029701454,39.03,78170.82,11.8,0.06172,8e-05,4.6202]
[1777029703177,39.03,78169.03,11.8,0.06158,8e-05,4.61193]
[1777029703396,39.03,78169.03,11.8,0.06158,8e-05,4.61193]
[1777029703527,39.03,78169.03,11.8,0.06158,8e-05,4.61193]
[1777029703823,39.03,78207.54,11.8,0.06481,9e-05,4.80174]
[1777029703919,39.03,78207.54,11.8,0.06481,9e-05,4.80174]
[1777029704203,39.03,78207.54,11.8,0.06481,9e-05,4.80174]
[1777029704775,39.04,78231.61,11.8,0.0669,9e-05,4.92285]
[1777029705528,39.04,78231.61,11.8,0.0669,9e-05,4.92285]
[1777029705613,39.04,78231.61,11.8,0.0669,9e-05,4.92285]
[1777029706102,39.04,78237.24,11.8,0.0674,9e-05,4.95167]
[1777029706234,39.04,78237.24,11.8,0.0674,9e-05,4.95167]
[1777029706551,39.04,78237.24,11.8,0.0674,9e-05,4.95167]
[1777029706766,39.04,78277.8,11.8,0.07105,9e-05,5.15953]
[1777029706980,39.04,78277.8,11.8,0.07105,9e-05,5.15953]
[1777029707263,39.04,78277.8,11.8,0.07105,9e-05,5.15953]
[1777029707523,39.04,78277.8,11.8,0.07105,9e-05,5.15953]
[1777029707704,39.04,78264.47,11.8,0.06984,9e-05,5.09082]
[1777029708201,39.04,78264.47,11.8,0.06984,9e-05,5.09082]
[1777029708223,39.04,78264.47,11.8,0.06984,9e-05,5.09082]
[1777029708583,39.04,78264.47,11.8,0.06984,9e-05,5.09082]
[1777029708668,39.04,78253.37,11.8,0.06885,9e-05,5.03452]
[1777029711468,39.04,78247.54,11.8,0.06834,9e-05,5.00526]
[1777029711777,39.04,78247.54,11.8,0.06834,9e-05,5.00526]
[1777029711761,39.04,78233.74,11.8,0.06712,9e-05,4.93557]
[1777029712089,39.04,78233.74,11.8,0.06712,9e-05,4.93557]
[1777029712170,39.04,78233.74,11.8,0.06712,9e-05,4.93557]
[1777029712613,39.04,78233.74,11.8,0.06712,9e-05,4.93557]
[1777029712864,39.04,78192.99,11.8,0.06363,8e-05,4.73257]
[1777029713003,39.04,78192.99,11.8,0.06363,8e-05,4.73257]
[1777029713785,39.04,78192.99,11.8,0.06363,8e-05,4.73257]
[1777029713794,39.05,78186.59,11.8,0.0631,8e-05,4.70134]
[1777029714451,39.05,78186.59,11.8,0.0631,8e-05,4.70134]
[1777029714588,39.05,78168.85,11.8,0.06163,8e-05,4.61496]
[1777029716602,39.05,78179.27,11.8,0.06249,8e-05,4.66565]
[1777029717403,39.05,78179.27,11.8,0.06249,8e-05,4.66565]
[1777029717609,39.05,78182.36,11.8,0.06274,8e-05,4.68065]
[1777029717992,39.05,78182.36,11.8,0.06274,8e-05,4.68065]
[1777029723654,39.05,78191.41,11.8,0.06353,8e-05,4.72711]
[1777029726680,39.06,78184.04,11.8,0.06293,8e-05,4.69184]
[1777029730707,39.06,78194.39,11.8,0.06383,8e-05,4.74418]
[1777029730972,39.06,78194.39,11.8,0.06383,8e-05,4.74418]
[1777029731715,39.06,78195.6,11.8,0.06393,8e-05,4.75043]
[1777029731909,39.06,78195.6,11.8,0.06393,8e-05,4.75043]
[1777029737530,39.07,78197.15,11.8,0.06413,8e-05,4.76165]
[1777029737757,39.08,78206.35,11.8,0.06492,9e-05,4.80793]
[1777029740276,39.08,78210.47,11.8,0.06529,9e-05,4.82959]
[1777029740651,39.08,78210.47,11.8,0.06529,9e-05,4.82959]
[1777029740853,39.08,78210.47,11.8,0.06529,9e-05,4.82959]
[1777029740788,39.08,78246.44,11.8,0.06844,9e-05,5.01126]
[1777029740905,39.08,78246.44,11.8,0.06844,9e-05,5.01126]
[1777029741118,39.08,78246.44,11.8,0.06844,9e-05,5.01126]
[1777029741152,39.08,78246.44,11.8,0.06844,9e-05,5.01126]
[1777029741694,39.08,78246.44,11.8,0.06844,9e-05,5.01126]
[1777029741870,39.08,78246.44,11.8,0.06844,9e-05,5.01126]
[1777029741804,39.08,78286.66,11.8,0.07209,9e-05,5.2181]
[1777029741987,39.08,78286.66,11.8,0.07209,9e-05,5.2181]
[1777029742103,39.08,78286.66,11.8,0.07209,9e-05,5.2181]
[1777029742446,39.08,78286.66,11.8,0.07209,9e-05,5.2181]
[1777029742745,39.08,78286.66,11.8,0.07209,9e-05,5.2181]
[1777029742903,39.08,78286.66,11.8,0.07209,9e-05,5.2181]
[1777029742814,39.08,78281.06,11.8,0.07158,9e-05,5.1893]
[1777029743653,39.08,78281.06,11.8,0.07158,9e-05,5.1893]
[1777029743819,39.08,78266.93,11.8,0.07029,9e-05,5.11665]
[1777029746840,39.09,78256.56,11.8,0.06936,9e-05,5.06382]
[1777029747398,39.09,78256.56,11.8,0.06936,9e-05,5.06382]
[1777029749017,39.09,78256.34,11.8,0.06935,9e-05,5.06307]
[1777029749541,39.09,78256.34,11.8,0.06935,9e-05,5.06307]
[1777029749861,39.09,78269.59,11.8,0.07055,9e-05,5.13128]
[1777029750868,39.09,78255.37,11.8,0.06927,9e-05,5.05839]
[1777029753578,39.09,78259.64,11.8,0.06958,9e-05,5.07402]
[1777029753889,39.09,78244.45,11.8,0.06822,9e-05,4.99673]
[1777029756425,39.09,78247.05,11.8,0.06847,9e-05,5.01052]
[1777029756536,39.09,78247.05,11.8,0.06847,9e-05,5.01052]
[1777029761945,39.11,78253.14,11.8,0.06908,9e-05,5.04564]
[1777029767457,39.11,78250.28,11.8,0.06884,9e-05,5.03177]
[1777029772883,39.13,78248.22,11.8,0.06875,9e-05,5.0269]
[1777029772933,39.13,78248.22,11.8,0.06875,9e-05,5.0269]
[1777029773150,39.13,78248.79,11.8,0.06881,9e-05,5.03002]
[1777029773650,39.13,78248.79,11.8,0.06881,9e-05,5.03002]
[1777029773834,39.13,78248.79,11.8,0.06881,9e-05,5.03002]
[1777029773966,39.13,78254.98,11.8,0.06937,9e-05,5.06182]
[1777029774268,39.13,78254.98,11.8,0.06937,9e-05,5.06182]
[1777029774793,39.14,78281.95,11.8,0.0719,9e-05,5.20489]
[1777029780074,39.19,78275.94,11.8,0.07157,9e-05,5.18653]
[1777029782519,39.2,78269.29,11.8,0.07104,9e-05,5.15643]
[1777029782532,39.2,78269.29,11.8,0.07104,9e-05,5.15643]
[1777029782902,39.2,78269.29,11.8,0.07104,9e-05,5.15643]
[1777029782705,39.24,78257.26,11.8,0.07013,9e-05,5.10485]
[1777029784268,39.24,78272.72,11.8,0.07154,9e-05,5.18437]
[1777029786640,39.24,78273.97,11.8,0.07165,9e-05,5.1908]
[1777029786814,39.24,78273.97,11.8,0.07165,9e-05,5.1908]
[1777029786915,39.24,78274.91,11.8,0.07174,9e-05,5.19558]
[1777029787993,39.24,78272.98,11.8,0.07156,9e-05,5.18561]
[1777029789943,39.27,78266.94,11.8,0.07117,9e-05,5.16336]
[1777029789958,39.27,78266.94,11.8,0.07117,9e-05,5.16336]
[1777029789884,39.29,78258.11,11.8,0.07046,9e-05,5.12326]
[1777029790002,39.29,78258.11,11.8,0.07046,9e-05,5.12326]
[1777029790035,39.29,78258.11,11.8,0.07046,9e-05,5.12326]
[1777029790121,39.29,78258.11,11.8,0.07046,9e-05,5.12326]
[1777029790430,39.29,78248.15,11.8,0.06956,9e-05,5.07237]
[1777029792159,39.29,78240.79,11.8,0.06891,9e-05,5.03528]
[1777029795510,39.29,78236.1,11.8,0.0685,9e-05,5.01192]
[1777029798201,39.3,78246.75,11.8,0.0695,9e-05,5.06891]
[1777029801100,39.31,78241.69,11.8,0.06908,9e-05,5.04466]
[1777029801222,39.31,78241.09,11.8,0.06903,9e-05,5.04179]
[1777029804242,39.37,78252.28,11.8,0.07036,9e-05,5.11738]
[1777029809278,39.42,78252.42,11.8,0.07063,9e-05,5.13246]
[1777029812299,39.47,78264.91,11.8,0.07193,9e-05,5.20332]
[1777029816326,39.5,78257.58,11.8,0.07141,9e-05,5.17422]
[1777029819596,39.53,78261.63,11.8,0.07192,9e-05,5.20277]
[1777029820361,39.54,78276.94,11.8,0.0734,9e-05,5.28547]
[1777029822147,39.54,78277.37,11.8,0.07344,9e-05,5.28791]
[1777029827645,39.54,78277.47,11.8,0.07348,9e-05,5.28974]
[1777029832805,39.55,78275.09,11.8,0.07327,9e-05,5.27841]
[1777029838490,39.56,78275.75,11.8,0.07341,9e-05,5.28614]
[1777029841510,39.57,78264.32,11.8,0.07237,9e-05,5.22793]
[1777029842715,39.57,78272.27,11.8,0.07311,9e-05,5.2695]
[1777029848077,39.57,78277.04,11.8,0.07358,9e-05,5.29519]
[1777029848857,39.57,78277.04,11.8,0.07358,9e-05,5.29519]
[1777029849406,39.57,78277.87,11.8,0.07366,9e-05,5.29996]
[1777029849993,39.57,78289.2,11.8,0.07472,9e-05,5.35905]
[1777029855609,39.58,78289.61,11.8,0.07477,9e-05,5.36164]
[1777029859637,39.58,78308.6,11.8,0.07658,0.0001,5.46152]
[1777029864672,39.58,78315.72,11.8,0.07726,0.0001,5.49891]
[1777029866686,39.58,78327.64,11.8,0.07841,0.0001,5.56182]
[1777029871536,39.57,78322.04,11.8,0.07781,0.0001,5.52926]
[1777029871746,39.57,78326.25,11.8,0.07814,0.0001,5.54462]
[1777029876418,39.57,78325.83,11.8,0.07811,0.0001,5.54324]
[1777029876873,39.57,78313.14,11.8,0.07689,0.0001,5.47657]
[1777029877599,39.57,78313.14,11.8,0.07689,0.0001,5.47657]
[1777029877788,39.57,78310.64,11.8,0.07665,0.0001,5.46334]
[1777029881539,39.57,78312.82,11.8,0.07686,0.0001,5.47462]
[1777029881815,39.57,78312.51,11.8,0.07683,0.0001,5.4733]
[1777029885843,39.59,78302.07,11.8,0.07591,0.0001,5.42267]
[1777029886851,39.59,78289.78,11.8,0.07475,9e-05,5.35845]
[1777029887528,39.59,78289.78,11.8,0.07475,9e-05,5.35845]
[1777029887661,39.59,78289.78,11.8,0.07475,9e-05,5.35845]
[1777029887981,39.59,78276.45,11.8,0.07351,9e-05,5.28963]
[1777029888584,39.59,78276.45,11.8,0.07351,9e-05,5.28963]
[1777029888661,39.59,78276.45,11.8,0.07351,9e-05,5.28963]
[1777029888956,39.59,78276.45,11.8,0.07351,9e-05,5.28963]
[1777029889072,39.59,78276.45,11.8,0.07351,9e-05,5.28963]
[1777029889058,39.59,78266.48,11.8,0.0726,9e-05,5.23841]
[1777029889225,39.59,78266.48,11.8,0.0726,9e-05,5.23841]
[1777029889237,39.59,78266.48,11.8,0.0726,9e-05,5.23841]
[1777029889442,39.59,78266.48,11.8,0.0726,9e-05,5.23841]
[1777029889480,39.59,78266.48,11.8,0.0726,9e-05,5.23841]
[1777029889873,39.58,78247.5,11.8,0.07084,9e-05,5.13954]
[1777029891176,39.58,78244.13,11.8,0.07053,9e-05,5.12238]
[1777029892083,39.58,78244.13,11.8,0.07053,9e-05,5.12238]
[1777029892073,39.58,78272.08,11.8,0.07308,9e-05,5.26559]
[1777029892196,39.58,78272.08,11.8,0.07308,9e-05,5.26559]
[1777029892900,39.58,78280.74,11.8,0.0739,9e-05,5.31097]
[1777029895638,39.59,78277.34,11.8,0.0736,9e-05,5.29437]
[1777029896279,39.59,78278.01,11.8,0.07367,9e-05,5.29837]
[1777029899920,39.59,78277.81,11.8,0.07366,9e-05,5.29798]
[1777029905005,39.59,78280.63,11.8,0.07395,9e-05,5.31362]
[1777029910020,39.62,78274.92,11.8,0.07355,9e-05,5.2915]
[1777029912033,39.62,78265.48,11.8,0.07269,9e-05,5.24324]
[1777029917037,39.65,78263.41,11.8,0.07263,9e-05,5.24029]
[1777029919925,39.66,78259.25,11.8,0.07231,9e-05,5.22226]
[1777029923829,39.67,78257.75,11.8,0.0722,9e-05,5.2158]
[1777029926070,39.67,78255.81,11.8,0.07203,9e-05,5.20649]
[1777029926340,39.67,78253.51,11.8,0.07183,9e-05,5.19505]
[1777029936202,39.8,78245.62,11.8,0.07167,9e-05,5.18384]
[1777029940230,39.81,78237.85,11.8,0.07105,9e-05,5.1488]
[1777029944811,39.83,78236.81,11.8,0.07104,9e-05,5.14809]
[1777029948094,39.83,78235.83,11.8,0.07097,9e-05,5.14426]
[1777029948138,39.83,78235.83,11.8,0.07097,9e-05,5.14426]
[1777029948381,39.83,78234.87,11.8,0.07089,9e-05,5.13977]
[1777029948899,39.83,78234.87,11.8,0.07089,9e-05,5.13977]
[1777029949001,39.83,78234.87,11.8,0.07089,9e-05,5.13977]
[1777029949045,39.83,78234.87,11.8,0.07089,9e-05,5.13977]
[1777029949104,39.83,78234.87,11.8,0.07089,9e-05,5.13977]
[1777029949161,39.83,78234.87,11.8,0.07089,9e-05,5.13977]
[1777029949018,39.83,78215.04,11.8,0.06914,9e-05,5.0403]
[1777029949381,39.83,78215.04,11.8,0.06914,9e-05,5.0403]
[1777029949497,39.83,78215.04,11.8,0.06914,9e-05,5.0403]
[1777029949779,39.83,78215.04,11.8,0.06914,9e-05,5.0403]
[1777029949910,39.83,78215.04,11.8,0.06914,9e-05,5.0403]
[1777029949969,39.83,78215.04,11.8,0.06914,9e-05,5.0403]
[1777029950070,39.83,78255.15,11.8,0.07274,9e-05,5.24354]
[1777029950239,39.83,78255.15,11.8,0.07274,9e-05,5.24354]
[1777029950965,39.83,78255.15,11.8,0.07274,9e-05,5.24354]
[1777029952232,39.83,78255.18,11.8,0.07274,9e-05,5.24351]
[1777029954054,39.83,78255.15,11.8,0.07274,9e-05,5.24352]
[1777029954070,39.84,78253.54,11.8,0.0726,9e-05,5.23563]
[1777029954400,39.84,78253.54,11.8,0.0726,9e-05,5.23563]
[1777029954524,39.84,78253.54,11.8,0.0726,9e-05,5.23563]
[1777029954611,39.84,78245.86,11.8,0.0719,9e-05,5.19641]
[1777029955468,39.84,78245.86,11.8,0.0719,9e-05,5.19641]
[1777029955503,39.84,78231.71,11.8,0.07064,9e-05,5.12525]
[1777029957178,39.84,78228.25,11.8,0.07034,9e-05,5.10818]
[1777029960333,39.87,78229.36,11.8,0.0706,9e-05,5.12314]
[1777029961493,39.87,78226.12,11.8,0.07032,9e-05,5.10719]
[1777029963795,39.88,78222.5,11.8,0.07001,9e-05,5.08985]
[1777029965428,39.88,78233.43,11.8,0.07102,9e-05,5.14639]
[1777029969457,39.91,78243.75,11.8,0.07208,9e-05,5.20617]
[1777029971820,39.91,78241.62,11.8,0.07189,9e-05,5.19562]
[1777029972478,39.91,78251.67,11.8,0.07282,9e-05,5.24747]
[1777029976229,39.91,78247.79,11.8,0.07248,9e-05,5.22837]
[1777029981542,39.92,78243.27,11.8,0.0721,9e-05,5.20702]
[1777029983833,39.92,78243.71,11.8,0.07214,9e-05,5.20954]
[1777029987093,39.92,78246.18,11.8,0.07238,9e-05,5.22292]
[1777029987187,39.92,78264.48,11.8,0.07407,9e-05,5.317]
[1777029987242,39.92,78264.48,11.8,0.07407,9e-05,5.317]
[1777029987396,39.92,78264.48,11.8,0.07407,9e-05,5.317]
[1777029987403,39.92,78264.48,11.8,0.07407,9e-05,5.317]
[1777029987718,39.92,78292.49,11.8,0.07669,0.0001,5.46217]
[1777029988978,39.92,78292.49,11.8,0.07669,0.0001,5.46217]
[1777029990849,39.94,78288.71,11.8,0.0764,9e-05,5.44586]
[1777029991962,39.95,78291.71,11.8,0.07665,0.0001,5.45731]
[1777029992412,39.96,78289.94,11.8,0.07653,9e-05,5.45088]
[1777029993645,39.96,78285.75,11.8,0.07613,9e-05,5.42907]
[1777029993704,39.97,78280.55,11.8,0.0757,9e-05,5.40515]
[1777029995640,39.96,78292.83,11.8,0.07684,0.0001,5.46799]
[1777030000676,39.94,78291.25,11.8,0.07658,9e-05,5.45384]
[1777030001483,39.94,78291.25,11.8,0.07658,9e-05,5.45384]
[1777030001683,39.94,78295.53,11.8,0.07697,0.0001,5.4752]
[1777030006873,39.96,78292.16,11.8,0.07675,0.0001,5.46295]
[1777030012545,40.01,78293.7,11.8,0.07718,0.0001,5.48624]
[1777030012760,40.01,78293.96,11.8,0.07721,0.0001,5.48781]
[1777030013853,40.01,78293.96,11.8,0.07721,0.0001,5.48781]
[1777030013949,40.01,78295.65,11.8,0.07737,0.0001,5.49648]
[1777030014774,40.01,78308.06,11.8,0.07856,0.0001,5.56134]
[1777030016790,40.01,78299.21,11.8,0.07771,0.0001,5.51523]
[1777030020816,40.02,78290.06,11.8,0.07687,0.0001,5.46952]
[1777030025850,40.02,78299.66,11.8,0.07781,0.0001,5.52076]
[1777030027156,40.02,78299.66,11.8,0.07781,0.0001,5.52076]
[1777030028458,40.02,78300.5,11.8,0.0779,0.0001,5.52551]
[1777030029928,40.03,78301.23,11.8,0.07797,0.0001,5.52946]
[1777030031893,40.03,78293.57,11.8,0.07725,0.0001,5.48984]
[1777030032495,40.03,78293.57,11.8,0.07725,0.0001,5.48984]
[1777030032900,40.03,78295.74,11.8,0.07746,0.0001,5.50136]
[1777030034625,40.03,78296.17,11.8,0.07749,0.0001,5.50344]
[1777030035041,40.03,78288.23,11.8,0.07673,9e-05,5.46183]
[1777030035921,40.03,78275.95,11.8,0.07557,9e-05,5.39789]
[1777030036389,40.03,78275.95,11.8,0.07557,9e-05,5.39789]
[1777030036629,40.03,78275.95,11.8,0.07557,9e-05,5.39789]
[1777030036927,40.03,78272.28,11.8,0.07523,9e-05,5.37878]
[1777030038271,40.03,78273.45,11.8,0.07534,9e-05,5.38517]
[1777030042970,40.03,78286.64,11.8,0.07662,9e-05,5.4557]
[1777030043930,40.03,78286.64,11.8,0.07662,9e-05,5.4557]
[1777030046999,40.04,78288.15,11.8,0.07678,9e-05,5.46434]
[1777030053040,40.04,78291.73,11.8,0.07707,0.0001,5.47789]
[1777030058077,40.05,78297.25,11.8,0.07761,0.0001,5.50778]
[1777030059291,40.05,78297.27,11.8,0.07762,0.0001,5.50806]
[1777030059372,40.05,78297.27,11.8,0.07762,0.0001,5.50806]
[1777030065127,40.05,78304.27,11.8,0.07831,0.0001,5.54554]
[1777030070161,40.05,78305.4,11.8,0.07843,0.0001,5.55209]
[1777030075197,40.05,78304.91,11.8,0.07839,0.0001,5.55007]
[1777030076176,40.05,78304.91,11.8,0.07839,0.0001,5.55007]
[1777030076204,40.05,78313.39,11.8,0.07921,0.0001,5.59476]
[1777030081024,40.06,78316.52,11.8,0.07952,0.0001,5.61138]
[1777030086276,40.05,78321.57,11.8,0.08001,0.0001,5.63798]
[1777030086437,40.05,78321.57,11.8,0.08001,0.0001,5.63798]
[1777030090305,40.05,78330.66,11.8,0.0809,0.0001,5.68597]
[1777030090457,40.05,78330.66,11.8,0.0809,0.0001,5.68597]
[1777030091310,40.07,78335.2,11.8,0.08141,0.0001,5.71316]
[1777030092411,40.07,78335.74,11.8,0.08151,0.0001,5.71866]
[1777030093453,40.07,78336.29,11.8,0.08154,0.0001,5.72012]
[1777030096806,40.06,78339.96,11.8,0.08185,0.0001,5.73664]
[1777030102387,40.01,78336.76,11.8,0.08129,0.0001,5.70699]
[1777030107040,40.01,78335.64,11.8,0.08117,0.0001,5.70068]
[1777030111037,40.01,78334.02,11.8,0.081,0.0001,5.69162]
[1777030111450,40.01,78314.01,11.8,0.07895,0.0001,5.57865]
[1777030116485,40.01,78317.27,11.8,0.07928,0.0001,5.59614]
[1777030120041,40.01,78325.07,11.8,0.08004,0.0001,5.63741]
[1777030122527,40.01,78314.6,11.8,0.07902,0.0001,5.58214]
[1777030123936,40.01,78314.6,11.8,0.07902,0.0001,5.58214]
[1777030125417,40.01,78312.1,11.8,0.07878,0.0001,5.56911]
[1777030125547,40.01,78299.13,11.8,0.07753,0.0001,5.50116]
[1777030130583,40.01,78305.15,11.8,0.07812,0.0001,5.53329]
[1777030135619,40.02,78300.84,11.8,0.07772,0.0001,5.51161]
[1777030138056,40.02,78298.18,11.8,0.07747,0.0001,5.49786]
[1777030141693,40.02,78300.71,11.8,0.07773,0.0001,5.51184]
[1777030147705,40.02,78304.56,11.8,0.07812,0.0001,5.53304]
[1777030149719,40.03,78312.8,11.8,0.07892,0.0001,5.57654]
[1777030154568,40.03,78314.96,11.8,0.07913,0.0001,5.58811]
[1777030154753,40.03,78322.33,11.8,0.07985,0.0001,5.62705]
[1777030159789,40.03,78318.75,11.8,0.0795,0.0001,5.60816]
[1777030161802,40.03,78330.37,11.8,0.08064,0.0001,5.66965]
[1777030163983,40.03,78330.49,11.8,0.08065,0.0001,5.67022]
[1777030165048,40.03,78330.6,11.8,0.08066,0.0001,5.67073]
[1777030168746,40.02,78331.65,11.8,0.08076,0.0001,5.676]
[1777030169391,40.02,78331.65,11.8,0.08076,0.0001,5.676]
[1777030171523,40.02,78337.92,11.8,0.08137,0.0001,5.70903]
[1777030176909,40.02,78338.0,11.8,0.08128,0.0001,5.70178]
[1777030182519,40.02,78338.0,11.8,0.08128,0.0001,5.70178]
[1777030187985,40.02,78333.13,11.8,0.08077,0.0001,5.6746]
[1777030191473,40.02,78335.49,11.8,0.081,0.0001,5.68689]
[1777030197050,40.01,78336.1,11.8,0.08105,0.0001,5.68961]
[1777030197758,40.01,78336.1,11.8,0.08105,0.0001,5.68961]
[1777030199419,40.01,78345.55,11.8,0.08199,0.0001,5.73966]
[1777030201078,40.01,78353.55,11.8,0.08278,0.0001,5.78229]
[1777030206113,40.0,78353.51,11.8,0.08272,0.0001,5.77886]
[1777030209134,39.99,78345.4,11.8,0.08185,0.0001,5.7327]
[1777030210775,39.99,78344.93,11.8,0.0818,0.0001,5.72987]
[1777030211147,39.99,78335.69,11.8,0.08088,0.0001,5.68063]
[1777030216165,39.99,78330.78,11.8,0.08038,0.0001,5.65367]
[1777030221048,39.99,78334.26,11.8,0.08072,0.0001,5.67212]
[1777030226380,39.98,78341.95,11.8,0.08148,0.0001,5.71248]
[1777030229218,39.98,78332.76,11.8,0.08056,0.0001,5.6633]
[1777030231634,39.98,78333.73,11.8,0.08057,0.0001,5.66141]
[1777030237332,39.98,78339.69,11.8,0.08115,0.0001,5.69269]
[1777030242368,39.98,78337.39,11.8,0.08091,0.0001,5.6801]
[1777030247434,39.98,78315.37,11.8,0.07875,0.0001,5.56336]
[1777030247985,39.98,78315.37,11.8,0.07875,0.0001,5.56336]
[1777030253461,39.98,78309.26,11.8,0.07818,0.0001,5.53202]
[1777030257489,39.98,78302.04,11.8,0.07749,0.0001,5.4949]
[1777030259832,39.99,78299.92,11.8,0.0773,0.0001,5.48404]
[1777030260451,39.99,78299.92,11.8,0.0773,0.0001,5.48404]
[1777030261034,39.99,78299.89,11.8,0.0773,0.0001,5.48437]
[1777030261039,39.99,78299.89,11.8,0.0773,0.0001,5.48437]
[1777030262855,39.99,78295.95,11.8,0.07693,0.0001,5.46406]
[1777030265904,39.99,78301.76,11.8,0.0775,0.0001,5.49522]
[1777030268089,39.99,78307.92,11.8,0.0781,0.0001,5.52814]
[1777030272045,39.99,78317.33,11.8,0.07902,0.0001,5.57806]
[1777030272994,40.0,78326.72,11.8,0.07994,0.0001,5.62787]
[1777030275018,40.0,78328.02,11.8,0.08008,0.0001,5.63491]
[1777030275907,40.0,78331.97,11.8,0.08047,0.0001,5.65599]
[1777030276355,40.0,78331.97,11.8,0.08047,0.0001,5.65599]
[1777030276378,40.0,78349.05,11.8,0.08217,0.0001,5.74715]
[1777030281657,40.01,78351.81,11.8,0.08249,0.0001,5.76421]
[1777030287520,40.01,78354.46,11.8,0.08279,0.0001,5.78017]
[1777030294826,40.04,78349.22,11.8,0.08232,0.0001,5.75292]
[1777030297079,40.07,78349.43,11.8,0.08251,0.0001,5.76308]
[1777030302080,40.17,78353.18,11.8,0.08344,0.0001,5.81224]
[1777030306695,40.24,78352.9,11.8,0.08377,0.0001,5.82947]
[1777030312027,40.32,78352.73,11.8,0.08416,0.0001,5.84947]
[1777030315361,40.34,78356.8,11.8,0.08471,0.0001,5.87877]
[1777030315373,40.37,78368.74,11.8,0.08607,0.0001,5.9498]
[1777030316083,40.38,78375.82,11.8,0.08684,0.0001,5.99038]
[1777030321094,40.41,78373.76,11.8,0.0868,0.0001,5.98795]
[1777030323973,40.43,78364.72,11.8,0.08596,0.0001,5.9442]
[1777030325988,40.44,78373.21,11.8,0.08691,0.0001,5.99389]
[1777030328639,40.45,78371.26,11.8,0.08677,0.0001,5.98616]
[1777030328693,40.45,78371.26,11.8,0.08677,0.0001,5.98616]
[1777030329388,40.45,78371.26,11.8,0.08677,0.0001,5.98616]
[1777030332309,40.47,78366.82,11.8,0.0864,0.0001,5.96705]
[1777030333518,40.48,78367.31,11.8,0.08652,0.0001,5.97317]
[1777030339016,40.51,78367.22,11.8,0.08667,0.0001,5.98089]
[1777030339286,40.51,78367.22,11.8,0.08667,0.0001,5.98089]
[1777030340088,40.52,78357.42,11.8,0.08572,0.0001,5.93127]
[1777030345124,40.55,78356.7,11.8,0.08584,0.0001,5.93708]
[1777030347248,40.56,78356.15,11.8,0.08579,0.0001,5.93435]
[1777030348261,40.56,78345.44,11.8,0.08471,0.0001,5.87754]
[1777030352999,40.61,78343.32,11.8,0.08469,0.0001,5.87431]
[1777030358214,40.67,78341.32,11.8,0.08479,0.0001,5.879]
[1777030360229,40.68,78328.71,11.8,0.08358,0.0001,5.81528]
[1777030364815,40.68,78332.96,11.8,0.08404,0.0001,5.83929]
[1777030365266,40.69,78336.72,11.8,0.08442,0.0001,5.85961]
[1777030370302,40.69,78339.13,11.8,0.0847,0.0001,5.87449]
[1777030375336,40.7,78342.57,11.8,0.08508,0.0001,5.89436]
[1777030378123,40.7,78339.26,11.8,0.08476,0.0001,5.87734]
[1777030378358,40.72,78334.76,11.8,0.08444,0.0001,5.86022]
[1777030380006,40.75,78337.54,11.8,0.08485,0.0001,5.88198]
[1777030380372,40.75,78330.41,11.8,0.08414,0.0001,5.84446]
[1777030385406,40.76,78333.78,11.8,0.08451,0.0001,5.8641]
[1777030390442,40.76,78334.83,11.8,0.08465,0.0001,5.87132]
[1777030390641,40.76,78334.83,11.8,0.08465,0.0001,5.87132]
[1777030391449,40.78,78357.17,11.8,0.08698,0.0001,5.99354]
[1777030393009,40.78,78357.74,11.8,0.08704,0.0001,5.99672]
[1777030394207,40.78,78358.01,11.8,0.08707,0.0001,5.99829]
[1777030394469,40.78,78358.04,11.8,0.08707,0.0001,5.99858]
[1777030399505,40.79,78358.32,11.8,0.08715,0.0001,6.00257]
[1777030400596,40.79,78358.32,11.8,0.08715,0.0001,6.00257]
[1777030400524,40.79,78365.25,11.8,0.08787,0.0001,6.04023]
[1777030401407,40.79,78365.25,11.8,0.08787,0.0001,6.04023]
[1777030401525,40.81,78383.11,11.8,0.08985,0.0001,6.14223]
[1777030406560,40.83,78390.14,11.8,0.0907,0.00011,6.18612]
[1777030411595,40.84,78386.88,11.8,0.0903,0.00011,6.16303]
[1777030415622,40.88,78379.06,11.8,0.08972,0.0001,6.13303]
[1777030420658,40.91,78372.54,11.8,0.08922,0.0001,6.10688]
[1777030420751,40.91,78372.54,11.8,0.08922,0.0001,6.10688]
[1777030421969,40.91,78372.54,11.8,0.08922,0.0001,6.10688]
[1777030422673,40.94,78381.92,11.8,0.09036,0.00011,6.16572]
[1777030427708,40.95,78379.33,11.8,0.09012,0.0001,6.15341]
[1777030433148,40.95,78386.02,11.8,0.09085,0.00011,6.19095]
[1777030437778,40.96,78395.23,11.8,0.09186,0.00011,6.24247]
[1777030441806,40.96,78380.58,11.8,0.09033,0.00011,6.16399]
[1777030446840,40.97,78382.16,11.8,0.09053,0.00011,6.1741]
[1777030451877,40.97,78378.15,11.8,0.09013,0.0001,6.15397]
[1777030454898,40.98,78394.38,11.8,0.09187,0.00011,6.24273]
[1777030459932,40.98,78398.03,11.8,0.09227,0.00011,6.26348]
[1777030462133,40.98,78398.76,11.8,0.09236,0.00011,6.26778]
[1777030467989,40.99,78389.88,11.8,0.09145,0.00011,6.22153]
[1777030470006,40.99,78382.8,11.8,0.09072,0.00011,6.18398]
[1777030474178,41.0,78382.53,11.8,0.09063,0.00011,6.17671]
[1777030474331,41.0,78383.66,11.8,0.09075,0.00011,6.18325]
[1777030475038,41.0,78393.06,11.8,0.09176,0.00011,6.23462]
[1777030480073,41.01,78398.55,11.8,0.09238,0.00011,6.2663]
[1777030485108,41.01,78396.81,11.8,0.09223,0.00011,6.25869]
[1777030490670,41.02,78395.44,11.8,0.09212,0.00011,6.2528]
[1777030495898,41.03,78395.32,11.8,0.09215,0.00011,6.25431]
[1777030501129,41.03,78393.85,11.8,0.09203,0.00011,6.24824]
[1777030501220,41.04,78383.37,11.8,0.09093,0.00011,6.19191]
[1777030503030,41.04,78381.25,11.8,0.09071,0.00011,6.18095]
[1777030504966,41.04,78374.11,11.8,0.08998,0.0001,6.1435]
[1777030506533,41.05,78365.97,11.8,0.08917,0.0001,6.10148]
[1777030512313,41.06,78370.2,11.8,0.08967,0.0001,6.12712]
[1777030514350,41.06,78368.89,11.8,0.08954,0.0001,6.12065]
[1777030520192,41.07,78370.62,11.8,0.08978,0.0001,6.13277]
[1777030525404,41.09,78371.38,11.8,0.08993,0.0001,6.14071]
[1777030530438,41.1,78368.64,11.8,0.0897,0.0001,6.1287]
[1777030535472,41.11,78363.67,11.8,0.08915,0.0001,6.0978]
[1777030540508,41.12,78359.13,11.8,0.08875,0.0001,6.07712]
[1777030542522,41.12,78348.51,11.8,0.08768,0.0001,6.02173]
[1777030544094,41.13,78345.41,11.8,0.08738,0.0001,6.00595]
[1777030544130,41.13,78345.41,11.8,0.08738,0.0001,6.00595]
[1777030547029,41.13,78336.66,11.8,0.08653,0.0001,5.9618]
[1777030548267,41.14,78336.52,11.8,0.08654,0.0001,5.96186]
[1777030549908,41.14,78333.82,11.8,0.08629,0.0001,5.94915]
[1777030550578,41.15,78326.11,11.8,0.08552,0.0001,5.90886]
[1777030551276,41.15,78326.11,11.8,0.08552,0.0001,5.90886]
[1777030551647,41.15,78326.11,11.8,0.08552,0.0001,5.90886]
[1777030553581,41.15,78327.96,11.8,0.08573,0.0001,5.91961]
[1777030557678,41.16,78326.58,11.8,0.08563,0.0001,5.91432]
[1777030557731,41.16,78324.38,11.8,0.08542,0.0001,5.90322]
[1777030558651,41.16,78324.38,11.8,0.08542,0.0001,5.90322]
[1777030558690,41.16,78319.64,11.8,0.08496,0.0001,5.87913]
[1777030559124,41.16,78319.64,11.8,0.08496,0.0001,5.87913]
[1777030559279,41.16,78319.64,11.8,0.08496,0.0001,5.87913]
[1777030559641,41.16,78316.31,11.8,0.08464,0.0001,5.86217]
[1777030562224,41.17,78316.47,11.8,0.08468,0.0001,5.86414]
[1777030564751,41.17,78313.84,11.8,0.08444,0.0001,5.85148]
[1777030564762,41.17,78313.84,11.8,0.08444,0.0001,5.85148]
[1777030564789,41.17,78313.84,11.8,0.08444,0.0001,5.85148]
[1777030564858,41.17,78314.07,11.8,0.08447,0.0001,5.85326]
[1777030565152,41.17,78314.07,11.8,0.08447,0.0001,5.85326]
[1777030565751,41.17,78314.07,11.8,0.08447,0.0001,5.85326]
[1777030568052,41.18,78307.95,11.8,0.0839,0.0001,5.82297]
[1777030572286,41.19,78306.77,11.8,0.08383,0.0001,5.81927]
[1777030572732,41.19,78298.09,11.8,0.08298,0.0001,5.77423]
[1777030574532,41.19,78295.1,11.8,0.08269,0.0001,5.75901]
[1777030576951,41.2,78296.47,11.8,0.08285,0.0001,5.76733]
[1777030577121,41.2,78296.47,11.8,0.08285,0.0001,5.76733]
[1777030577360,41.2,78296.47,11.8,0.08285,0.0001,5.76733]
[1777030577772,41.2,78314.52,11.8,0.08465,0.0001,5.86244]
[1777030578779,41.2,78324.64,11.8,0.08567,0.0001,5.91624]
[1777030580575,41.2,78326.52,11.8,0.08587,0.0001,5.92664]
[1777030580620,41.2,78326.52,11.8,0.08587,0.0001,5.92664]
[1777030580793,41.2,78333.5,11.8,0.08658,0.0001,5.96399]
[1777030582160,41.21,78334.39,11.8,0.08668,0.0001,5.96911]
[1777030582807,41.21,78333.94,11.8,0.08665,0.0001,5.9675]
[1777030583021,41.21,78333.94,11.8,0.08665,0.0001,5.9675]
[1777030583758,41.21,78333.94,11.8,0.08665,0.0001,5.9675]
[1777030583814,41.21,78335.04,11.8,0.08677,0.0001,5.97372]
[1777030583875,41.21,78335.04,11.8,0.08677,0.0001,5.97372]
[1777030583919,41.21,78335.04,11.8,0.08677,0.0001,5.97372]
[1777030584371,41.21,78335.04,11.8,0.08677,0.0001,5.97372]
[1777030584379,41.21,78335.04,11.8,0.08677,0.0001,5.97372]
[1777030584821,41.21,78341.9,11.8,0.08748,0.0001,6.01085]
[1777030589858,41.23,78348.27,11.8,0.0882,0.0001,6.04821]
[1777030594894,41.24,78356.85,11.8,0.08906,0.0001,6.09014]
[1777030599929,41.25,78351.31,11.8,0.08855,0.0001,6.06367]
[1777030604963,41.26,78345.84,11.8,0.08805,0.0001,6.03792]
[1777030609998,41.27,78342.4,11.8,0.08777,0.0001,6.02311]
[1777030615034,41.29,78342.22,11.8,0.08782,0.0001,6.02569]
[1777030616129,41.29,78342.22,11.8,0.08782,0.0001,6.02569]
[1777030616196,41.29,78334.92,11.8,0.08709,0.0001,5.98771]
[1777030618057,41.3,78324.03,11.8,0.08602,0.0001,5.93178]
[1777030619392,41.3,78324.03,11.8,0.08602,0.0001,5.93178]
[1777030619410,41.3,78324.03,11.8,0.08602,0.0001,5.93178]
[1777030625174,41.32,78327.15,11.8,0.08645,0.0001,5.95409]
[1777030629201,41.33,78320.28,11.8,0.08582,0.0001,5.92112]
[1777030631606,41.33,78320.95,11.8,0.0859,0.0001,5.92548]
[1777030631805,41.33,78320.95,11.8,0.0859,0.0001,5.92548]
[1777030634236,41.34,78328.63,11.8,0.08674,0.0001,5.96914]
[1777030639272,41.36,78332.94,11.8,0.08724,0.0001,5.9955]
[1777030644307,41.37,78334.51,11.8,0.08747,0.0001,6.0072]
[1777030647329,41.38,78326.66,11.8,0.08671,0.0001,5.96786]
[1777030652365,41.39,78325.24,11.8,0.08655,0.0001,5.95705]
[1777030656809,41.4,78325.4,11.8,0.08661,0.0001,5.96015]
[1777030657050,41.4,78323.92,11.8,0.08649,0.0001,5.95386]
[1777030657181,41.4,78323.92,11.8,0.08649,0.0001,5.95386]
[1777030657478,41.4,78316.87,11.8,0.08578,0.0001,5.9168]
[1777030659414,41.41,78297.59,11.8,0.08389,0.0001,5.81694]
[1777030662409,41.41,78295.04,11.8,0.08366,0.0001,5.80486]
[1777030667470,41.43,78290.48,11.8,0.08328,0.0001,5.78486]
[1777030672505,41.44,78293.71,11.8,0.08366,0.0001,5.8048]
[1777030677539,41.45,78292.8,11.8,0.08363,0.0001,5.80316]
[1777030678546,41.45,78299.67,11.8,0.08432,0.0001,5.83955]
[1777030680562,41.46,78291.9,11.8,0.08358,0.0001,5.80032]
[1777030683583,41.46,78298.89,11.8,0.0843,0.0001,5.83858]
[1777030688618,41.47,78294.09,11.8,0.08388,0.0001,5.81656]
[1777030693653,41.49,78294.68,11.8,0.08401,0.0001,5.82328]
[1777030698687,41.5,78292.64,11.8,0.08387,0.0001,5.81568]
[1777030703723,41.51,78292.56,11.8,0.08392,0.0001,5.81832]
[1777030708758,41.52,78292.56,11.8,0.08398,0.0001,5.82133]
[1777030713793,41.53,78292.43,11.8,0.08393,0.0001,5.81668]
[1777030714917,41.53,78292.43,11.8,0.08393,0.0001,5.81668]
[1777030714962,41.53,78292.43,11.8,0.08393,0.0001,5.81668]
[1777030714988,41.53,78292.43,11.8,0.08393,0.0001,5.81668]
[1777030715296,41.53,78291.46,11.8,0.08385,0.0001,5.81225]
[1777030715320,41.53,78291.46,11.8,0.08385,0.0001,5.81225]
[1777030715373,41.53,78291.46,11.8,0.08385,0.0001,5.81225]
[1777030715666,41.53,78291.46,11.8,0.08385,0.0001,5.81225]
[1777030715983,41.53,78269.85,11.8,0.08175,0.0001,5.7006]
[1777030716383,41.53,78269.85,11.8,0.08175,0.0001,5.7006]
[1777030716819,41.56,78277.12,11.8,0.0826,0.0001,5.74604]
[1777030717179,41.56,78277.12,11.8,0.0826,0.0001,5.74604]
[1777030720269,41.57,78277.48,11.8,0.08268,0.0001,5.75001]
[1777030722296,41.58,78286.09,11.8,0.08354,0.0001,5.79586]
[1777030722855,41.58,78286.09,11.8,0.08354,0.0001,5.79586]
[1777030723275,41.58,78286.07,11.8,0.08355,0.0001,5.79638]
[1777030723341,41.58,78286.07,11.8,0.08355,0.0001,5.79638]
[1777030723378,41.58,78286.07,11.8,0.08355,0.0001,5.79638]
[1777030725676,41.58,78290.17,11.8,0.08398,0.0001,5.81887]
[1777030728700,41.59,78291.07,11.8,0.0841,0.0001,5.82532]
[1777030729321,41.59,78291.35,11.8,0.08414,0.0001,5.82736]
[1777030731170,41.6,78293.2,11.8,0.08435,0.0001,5.83812]
[1777030731181,41.6,78293.2,11.8,0.08435,0.0001,5.83812]
[1777030731434,41.6,78293.2,11.8,0.08435,0.0001,5.83812]
[1777030735487,41.6,78297.21,11.8,0.08478,0.0001,5.86119]
[1777030738130,41.61,78297.78,11.8,0.08487,0.0001,5.86575]
[1777030742356,41.62,78298.48,11.8,0.08498,0.0001,5.8715]
[1777030742411,41.62,78298.48,11.8,0.08498,0.0001,5.8715]
[1777030742896,41.62,78298.48,11.8,0.08498,0.0001,5.8715]
[1777030743004,41.62,78314.99,11.8,0.08665,0.0001,5.95861]
[1777030743184,41.62,78314.99,11.8,0.08665,0.0001,5.95861]
[1777030743506,41.62,78314.99,11.8,0.08665,0.0001,5.95861]
[1777030743903,41.62,78314.99,11.8,0.08665,0.0001,5.95861]
[1777030744013,41.62,78324.59,11.8,0.08763,0.0001,6.00977]
[1777030744626,41.62,78324.59,11.8,0.08763,0.0001,6.00977]
[1777030745339,41.63,78325.71,11.8,0.08776,0.0001,6.01633]
[1777030745668,41.63,78325.71,11.8,0.08776,0.0001,6.01633]
[1777030750881,41.64,78325.72,11.8,0.08782,0.0001,6.01967]
[1777030751062,41.64,78336.78,11.8,0.08896,0.0001,6.07863]
[1777030755916,41.65,78337.39,11.8,0.08906,0.0001,6.08353]
[1777030755963,41.65,78338.01,11.8,0.08914,0.0001,6.0879]
[1777030758774,41.68,78335.71,13.9,0.08908,0.0001,6.08457]
[1777030758837,41.68,78335.71,13.9,0.08908,0.0001,6.08457]
[1777030758946,41.68,78335.71,13.9,0.08908,0.0001,6.08457]
[1777030758952,41.68,78335.71,13.9,0.08908,0.0001,6.08457]
[1777030758999,41.75,78335.49,13.9,0.0894,0.0001,6.10069]
[1777030764973,41.75,78330.21,13.9,0.08887,0.0001,6.07356]
[1777030766410,41.75,78334.12,13.9,0.08928,0.0001,6.09459]
[1777030766459,41.75,78334.12,13.9,0.08928,0.0001,6.09459]
[1777030766511,41.75,78333.44,13.9,0.08921,0.0001,6.09118]
[1777030771711,41.76,78334.53,13.9,0.08937,0.0001,6.09942]
[1777030777244,41.77,78329.94,13.9,0.08887,0.0001,6.07115]
[1777030779257,41.78,78321.04,13.9,0.08799,0.0001,6.02538]
[1777030784294,41.79,78320.13,13.9,0.08795,0.0001,6.02353]
[1777030789695,41.8,78320.97,13.9,0.08808,0.0001,6.03027]
[1777030793372,41.81,78316.96,13.9,0.08772,0.0001,6.01158]
[1777030793870,41.81,78308.06,13.9,0.08685,0.0001,5.96632]
[1777030797624,41.82,78308.75,13.9,0.08695,0.0001,5.97127]
[1777030799479,41.82,78308.73,13.9,0.08697,0.0001,5.97252]
[1777030799509,41.82,78308.73,13.9,0.08697,0.0001,5.97252]
[1777030799599,41.82,78305.39,13.9,0.08665,0.0001,5.95576]
[1777030801418,41.83,78306.13,13.9,0.08673,0.0001,5.95996]
[1777030801541,41.83,78306.13,13.9,0.08673,0.0001,5.95996]
[1777030801950,41.83,78306.13,13.9,0.08673,0.0001,5.95996]
[1777030802000,41.83,78306.3,13.9,0.08677,0.0001,5.96188]
[1777030805515,41.83,78305.53,13.9,0.08672,0.0001,5.95924]
[1777030807583,41.84,78305.52,13.9,0.08675,0.0001,5.96058]
[1777030809652,41.84,78302.82,13.9,0.0865,0.0001,5.94791]
[1777030811722,41.85,78302.66,13.9,0.08652,0.0001,5.94852]
[1777030815849,41.86,78300.9,13.9,0.0864,0.0001,5.94224]
[1777030817927,41.87,78299.57,13.9,0.08629,0.0001,5.93678]
[1777030822058,41.88,78297.8,13.9,0.08617,0.0001,5.93056]
[1777030824114,41.89,78297.74,13.9,0.08621,0.0001,5.9325]
[1777030824573,41.89,78297.79,13.9,0.08623,0.0001,5.93351]
[1777030828251,41.89,78301.29,13.9,0.0866,0.0001,5.95284]
[1777030828603,41.89,78301.69,13.9,0.08665,0.0001,5.95528]
[1777030830316,41.9,78301.09,13.9,0.0866,0.0001,5.95287]
[1777030830320,41.9,78301.09,13.9,0.0866,0.0001,5.95287]
[1777030830618,41.9,78300.49,13.9,0.08656,0.0001,5.95046]
[1777030835653,41.91,78301.55,13.9,0.08661,0.0001,5.95076]
[1777030837904,41.91,78301.18,13.9,0.08658,0.0001,5.94919]
[1777030843709,41.92,78300.64,13.9,0.08657,0.0001,5.94892]
[1777030845265,41.92,78298.98,13.9,0.08642,0.0001,5.94065]
[1777030850073,41.92,78291.61,13.9,0.08571,0.0001,5.90397]
[1777030855793,41.94,78297.08,13.9,0.08631,0.0001,5.93527]
[1777030856685,41.94,78297.08,13.9,0.08631,0.0001,5.93527]
[1777030856803,41.94,78305.85,13.9,0.0872,0.0001,5.9813]
[1777030857841,41.94,78305.85,13.9,0.0872,0.0001,5.9813]
[1777030857855,41.94,78305.85,13.9,0.0872,0.0001,5.9813]
[1777030857869,41.94,78305.85,13.9,0.0872,0.0001,5.9813]
[1777030857917,41.94,78317.15,13.9,0.08835,0.0001,6.04104]
[1777030858275,41.94,78317.15,13.9,0.08835,0.0001,6.04104]
[1777030861844,41.95,78307.59,13.9,0.08743,0.0001,5.99348]
[1777030864467,41.95,78305.43,13.9,0.08724,0.0001,5.98352]
[1777030864863,41.95,78297.76,13.9,0.08647,0.0001,5.94361]
[1777030867521,41.96,78292.02,13.9,0.08595,0.0001,5.91596]
[1777030867525,41.96,78292.02,13.9,0.08595,0.0001,5.91596]
[1777030867883,41.96,78292.76,13.9,0.08603,0.0001,5.92019]
[1777030869573,41.96,78293.54,13.9,0.08611,0.0001,5.92463]
[1777030869899,41.97,78294.16,13.9,0.08619,0.0001,5.9286]
[1777030874934,41.98,78294.78,13.9,0.08632,0.0001,5.93547]
[1777030876543,41.98,78294.24,13.9,0.08628,0.0001,5.9334]
[1777030877849,41.99,78292.96,13.9,0.08617,0.0001,5.92749]
[1777030886012,42.01,78295.81,13.9,0.08658,0.0001,5.94875]
[1777030887857,42.01,78295.51,13.9,0.08656,0.0001,5.94788]
[1777030888027,42.02,78303.46,13.9,0.08737,0.0001,5.9899]
[1777030889567,42.02,78308.01,13.9,0.08784,0.0001,6.01424]
[1777030890041,42.02,78318.3,13.9,0.08889,0.0001,6.06861]
[1777030893066,42.03,78327.61,13.9,0.08978,0.0001,6.11177]
[1777030898101,42.03,78324.7,13.9,0.08952,0.0001,6.09869]
[1777030903136,42.04,78324.63,13.9,0.08956,0.0001,6.10056]
[1777030905183,42.04,78327.29,13.9,0.08984,0.0001,6.11498]
[1777030905154,42.05,78313.36,13.9,0.08843,0.0001,6.04242]
[1777030906160,42.05,78299.88,13.9,0.08709,0.0001,5.9727]
[1777030906793,42.05,78299.88,13.9,0.08709,0.0001,5.9727]
[1777030907166,42.05,78300.98,13.9,0.08721,0.0001,5.97906]
[1777030907193,42.05,78300.98,13.9,0.08721,0.0001,5.97906]
[1777030911099,42.05,78297.89,13.9,0.08692,0.0001,5.96383]
[1777030911771,42.05,78297.89,13.9,0.08692,0.0001,5.96413]
[1777030913004,42.05,78303.17,13.9,0.08745,0.0001,5.99158]
[1777030913101,42.06,78308.93,13.9,0.08804,0.0001,6.02204]
[1777030917131,42.06,78310.53,13.9,0.08822,0.0001,6.03145]
[1777030917156,42.06,78310.53,13.9,0.08822,0.0001,6.03145]
[1777030917264,42.06,78310.77,13.9,0.08826,0.0001,6.03325]
[1777030917287,42.06,78310.77,13.9,0.08826,0.0001,6.03325]
[1777030919252,42.07,78318.63,13.9,0.08908,0.0001,6.07589]
[1777030924287,42.08,78313.55,13.9,0.08861,0.0001,6.05175]
[1777030929322,42.09,78311.13,13.9,0.08842,0.0001,6.04159]
[1777030934472,42.09,78311.0,13.9,0.08844,0.0001,6.04289]
[1777030936372,42.1,78324.42,13.9,0.08984,0.0001,6.11459]
[1777030941406,42.11,78323.76,13.9,0.08981,0.0001,6.11302]
[1777030947742,42.11,78324.49,13.9,0.08991,0.0001,6.11832]
[1777030948463,42.12,78335.89,13.9,0.0911,0.0001,6.17934]
[1777030953499,42.14,78334.75,13.9,0.09102,0.0001,6.17253]
[1777030958534,42.15,78334.74,13.9,0.09105,0.0001,6.17393]
[1777030963569,42.15,78334.03,13.9,0.091,0.0001,6.17169]
[1777030968604,42.16,78334.56,13.9,0.09109,0.0001,6.176]
[1777030973639,42.16,78335.49,13.9,0.09121,0.0001,6.1824]
[1777030978954,42.17,78333.63,13.9,0.09105,0.0001,6.17384]
[1777030984716,42.18,78331.05,13.9,0.09083,0.0001,6.16267]
[1777030989751,42.18,78329.8,13.9,0.09073,0.0001,6.15783]
[1777030994786,42.19,78324.81,13.9,0.09026,0.0001,6.13342]
[1777030995793,42.19,78317.89,13.9,0.08956,0.0001,6.09756]
[1777031000828,42.2,78319.68,13.9,0.08979,0.0001,6.10916]
[1777031005863,42.21,78321.17,13.9,0.08998,0.0001,6.11907]
[1777031010898,42.21,78325.34,13.9,0.09045,0.0001,6.14294]
[1777031015933,42.22,78326.74,13.9,0.09054,0.0001,6.14501]
[1777031020969,42.23,78326.17,13.9,0.09051,0.0001,6.14385]
[1777031026004,42.24,78328.38,13.9,0.09078,0.0001,6.15725]
[1777031031038,42.24,78328.6,13.9,0.09084,0.0001,6.16048]
[1777031036073,42.25,78328.95,13.9,0.09091,0.0001,6.16404]
[1777031041108,42.26,78329.38,13.9,0.09099,0.0001,6.168]
[1777031046144,42.26,78327.37,13.9,0.09081,0.0001,6.15913]
[1777031048158,42.27,78335.3,13.9,0.09165,0.0001,6.20147]
[1777031053193,42.27,78337.1,13.9,0.09186,0.0001,6.21231]
[1777031055212,42.27,78340.63,13.9,0.09223,0.0001,6.23118]
[1777031055325,42.27,78340.63,13.9,0.09223,0.0001,6.23118]
[1777031055335,42.27,78343.19,13.9,0.0925,0.0001,6.24493]
[1777031055860,42.27,78343.19,13.9,0.0925,0.0001,6.24493]
[1777031061249,42.27,78336.25,13.9,0.09177,0.0001,6.2077]
[1777031064168,42.27,78336.53,13.9,0.09179,0.0001,6.20901]
[1777031065152,42.27,78335.52,13.9,0.09169,0.0001,6.20362]
[1777031065220,42.27,78335.52,13.9,0.09169,0.0001,6.20362]
[1777031065530,42.27,78334.04,13.9,0.09153,0.0001,6.19576]
[1777031065925,42.27,78334.04,13.9,0.09153,0.0001,6.19576]
[1777031066058,42.27,78334.04,13.9,0.09153,0.0001,6.19576]
[1777031066109,42.27,78334.04,13.9,0.09153,0.0001,6.19576]
[1777031066284,42.27,78321.14,13.9,0.09021,0.0001,6.12803]
[1777031068061,42.27,78319.89,13.9,0.09009,0.0001,6.12189]
[1777031068298,42.27,78318.66,13.9,0.08997,0.0001,6.11587]
[1777031072325,42.27,78326.89,13.9,0.09072,0.0001,6.15201]
[1777031077361,42.27,78328.41,13.9,0.09088,0.0001,6.15988]
[1777031082395,42.27,78324.04,13.9,0.09043,0.0001,6.13691]
[1777031087841,42.27,78321.71,13.9,0.09019,0.0001,6.12478]
[1777031088068,42.27,78321.71,13.9,0.09019,0.0001,6.12478]
[1777031093472,42.27,78320.38,13.9,0.09006,0.0001,6.11789]
[1777031098508,42.27,78321.28,13.9,0.09015,0.0001,6.1226]
[1777031099880,42.27,78321.28,13.9,0.09015,0.0001,6.1226]
[1777031101862,42.27,78319.71,13.9,0.08999,0.0001,6.11436]
[1777031102535,42.27,78309.03,13.9,0.0889,0.0001,6.05863]
[1777031105003,42.27,78308.33,13.9,0.08883,0.0001,6.05506]
[1777031105118,42.27,78298.24,13.9,0.08782,0.0001,6.00272]
[1777031105980,42.27,78298.24,13.9,0.08782,0.0001,6.00272]
[1777031106000,42.27,78298.24,13.9,0.08782,0.0001,6.00272]
[1777031109003,42.27,78292.43,13.9,0.08725,0.0001,5.97313]
[1777031114770,42.28,78285.76,13.9,0.08662,0.0001,5.94013]
[1777031115122,42.28,78285.76,13.9,0.08662,0.0001,5.94013]
[1777031115170,42.28,78285.76,13.9,0.08662,0.0001,5.94013]
[1777031115251,42.28,78285.76,13.9,0.08662,0.0001,5.94013]
[1777031115630,42.28,78270.95,13.9,0.08517,0.0001,5.86447]
[1777031118901,42.29,78268.91,13.9,0.08498,0.0001,5.85476]
[1777031118976,42.29,78268.75,13.9,0.08497,0.0001,5.85433]
[1777031121798,42.29,78270.98,13.9,0.08519,0.0001,5.86587]
[1777031121808,42.29,78270.04,13.9,0.0851,0.0001,5.8611]
[1777031124990,42.29,78269.13,13.9,0.08503,0.0001,5.85719]
[1777031130736,42.3,78276.06,13.9,0.08575,0.0001,5.89508]
[1777031136267,42.3,78275.52,13.9,0.08564,0.0001,5.88662]
[1777031136330,42.31,78275.06,13.9,0.0856,0.0001,5.88493]
[1777031137308,42.31,78275.06,13.9,0.0856,0.0001,5.88493]
[1777031137586,42.31,78273.39,13.9,0.08544,0.0001,5.87638]
[1777031137771,42.31,78273.39,13.9,0.08544,0.0001,5.87638]
[1777031137839,42.31,78273.39,13.9,0.08544,0.0001,5.87638]
[1777031137949,42.31,78273.39,13.9,0.08544,0.0001,5.87638]
[1777031138097,42.31,78259.96,13.9,0.08413,0.0001,5.80766]
[1777031140509,42.3,78258.74,13.9,0.084,0.0001,5.80096]
[1777031140535,42.3,78258.74,13.9,0.084,0.0001,5.80096]
[1777031140810,42.3,78268.14,13.9,0.08491,0.0001,5.84875]
[1777031145686,42.3,78267.24,13.9,0.08483,0.0001,5.84439]
[1777031146610,42.3,78263.85,13.9,0.0845,0.0001,5.82713]
[1777031147322,42.3,78263.85,13.9,0.0845,0.0001,5.82713]
[1777031147593,42.31,78260.03,13.9,0.08413,0.0001,5.80784]
[1777031147860,42.31,78258.33,13.9,0.08397,0.0001,5.79917]
[1777031151045,42.3,78257.43,13.9,0.08387,0.0001,5.79409]
[1777031155052,42.3,78259.44,13.9,0.08405,0.0001,5.80343]
[1777031155084,42.3,78259.51,13.9,0.08405,0.0001,5.80355]
[1777031158034,42.3,78259.98,13.9,0.08409,0.0001,5.80587]
[1777031158421,42.3,78259.98,13.9,0.08409,0.0001,5.80587]
[1777031159348,42.3,78259.46,13.9,0.08405,0.0001,5.80337]
[1777031159372,42.3,78252.42,13.9,0.08337,0.0001,5.76787]
[1777031160951,42.3,78244.89,13.9,0.08265,0.0001,5.72948]
[1777031163995,42.3,78243.18,13.9,0.08248,0.0001,5.72058]
[1777031164981,42.3,78235.45,13.9,0.08174,0.0001,5.68126]
[1777031168045,42.3,78235.55,13.9,0.08175,0.0001,5.68163]
[1777031170615,42.3,78235.82,13.9,0.08177,0.0001,5.68284]
[1777031176058,42.3,78241.47,13.9,0.0823,0.0001,5.71112]
[1777031181095,42.3,78240.51,13.9,0.0822,0.0001,5.70581]
[1777031186452,42.29,78234.62,13.9,0.08163,9e-05,5.67567]
[1777031196200,42.29,78236.52,13.9,0.08171,0.0001,5.67764]
[1777031201236,42.29,78234.21,13.9,0.08149,9e-05,5.66582]
[1777031202353,42.29,78234.21,13.9,0.08149,9e-05,5.66582]
[1777031202495,42.29,78235.28,13.9,0.08159,9e-05,5.67117]
[1777031208285,42.29,78234.06,13.9,0.08147,9e-05,5.66472]
[1777031213324,42.29,78227.14,13.9,0.08081,9e-05,5.62982]
[1777031218358,42.29,78229.84,13.9,0.08107,9e-05,5.64358]
[1777031220712,42.29,78228.56,13.9,0.08095,9e-05,5.63714]
[1777031226415,42.29,78226.9,13.9,0.0808,9e-05,5.62887]
[1777031229436,42.29,78217.23,13.9,0.07989,9e-05,5.58047]
[1777031234470,42.29,78219.77,13.9,0.08014,9e-05,5.59366]
[1777031239506,42.29,78219.26,13.9,0.0801,9e-05,5.59155]
[1777031241163,42.29,78219.14,13.9,0.08009,9e-05,5.59104]
[1777031242801,42.29,78218.75,13.9,0.08005,9e-05,5.58918]
[1777031243161,42.29,78218.75,13.9,0.08005,9e-05,5.58918]
[1777031243534,42.3,78238.86,13.9,0.08196,0.0001,5.69061]
[1777031246235,42.3,78238.48,13.9,0.08192,0.0001,5.68863]
[1777031246240,42.3,78238.48,13.9,0.08192,0.0001,5.68863]
[1777031249815,42.29,78238.41,13.9,0.08191,0.0001,5.68807]
[1777031250636,42.29,78238.41,13.9,0.08191,0.0001,5.68802]
[1777031250641,42.29,78238.41,13.9,0.08191,0.0001,5.68802]
[1777031250911,42.29,78238.41,13.9,0.08191,0.0001,5.68802]
[1777031251026,42.29,78262.66,13.9,0.08415,0.0001,5.80417]
[1777031252984,42.29,78265.54,13.9,0.08443,0.0001,5.81903]
[1777031253889,42.3,78265.11,13.9,0.08439,0.0001,5.81696]
[1777031255893,42.3,78264.93,13.9,0.08438,0.0001,5.81631]
[1777031261652,42.3,78259.66,13.9,0.08389,0.0001,5.79021]
[1777031261668,42.3,78258.77,13.9,0.0838,0.0001,5.78584]
[1777031264662,42.3,78257.2,13.9,0.08364,0.0001,5.77746]
[1777031264663,42.3,78257.2,13.9,0.08364,0.0001,5.77746]
[1777031269725,42.29,78261.33,13.9,0.08402,0.0001,5.79735]
[1777031274760,42.29,78258.64,13.9,0.08374,0.0001,5.78261]
[1777031279796,42.29,78260.86,13.9,0.08394,0.0001,5.79293]
[1777031282083,42.29,78261.38,13.9,0.08398,0.0001,5.79538]
[1777031283086,42.28,78263.44,13.9,0.08418,0.0001,5.80569]
[1777031283184,42.28,78272.1,13.9,0.08502,0.0001,5.84978]
[1777031283963,42.28,78272.1,13.9,0.08502,0.0001,5.84978]
[1777031283970,42.28,78275.88,13.9,0.08538,0.0001,5.86889]
[1777031289099,42.28,78271.59,13.9,0.08497,0.0001,5.8473]
[1777031289176,42.28,78269.96,13.9,0.08481,0.0001,5.83906]
[1777031290881,42.28,78261.05,13.9,0.08394,0.0001,5.79304]
[1777031295916,42.28,78255.24,13.9,0.08336,0.0001,5.76252]
[1777031299945,42.28,78262.06,13.9,0.084,0.0001,5.79658]
[1777031306591,42.27,78264.76,13.9,0.08424,0.0001,5.80901]
[1777031312029,42.27,78263.8,13.9,0.08403,0.0001,5.79577]
[1777031317064,42.26,78262.26,13.9,0.08386,0.0001,5.78687]
[1777031323106,42.26,78261.65,13.9,0.08378,0.0001,5.78263]
[1777031326251,42.26,78261.74,13.9,0.08378,0.0001,5.78272]
[1777031326349,42.26,78270.95,13.9,0.08468,0.0001,5.82961]
[1777031326945,42.26,78270.95,13.9,0.08468,0.0001,5.82961]
[1777031327135,42.26,78280.26,13.9,0.08559,0.0001,5.87712]
[1777031329434,42.25,78281.89,13.9,0.08574,0.0001,5.88517]
[1777031329486,42.25,78281.6,13.9,0.0857,0.0001,5.88301]
[1777031333541,42.25,78285.63,13.9,0.0861,0.0001,5.90382]
[1777031334184,42.25,78285.34,13.9,0.08607,0.0001,5.90237]
[1777031337205,42.25,78292.2,13.9,0.08673,0.0001,5.93667]
[1777031341807,42.24,78291.12,13.9,0.08659,0.0001,5.92945]
[1777031342240,42.24,78291.99,13.9,0.08667,0.0001,5.93355]
[1777031344899,42.24,78292.12,13.9,0.08668,0.0001,5.93419]
[1777031345571,42.24,78301.75,13.9,0.08764,0.0001,5.984]
[1777031347169,42.24,78303.04,13.9,0.08777,0.0001,5.99069]
[1777031347176,42.24,78303.04,13.9,0.08777,0.0001,5.99069]
[1777031347322,42.24,78303.04,13.9,0.08777,0.0001,5.99069]
[1777031347403,42.24,78287.09,13.9,0.08617,0.0001,5.90763]
[1777031348290,42.24,78287.09,13.9,0.08617,0.0001,5.90763]
[1777031349080,42.24,78285.53,13.9,0.08602,0.0001,5.89959]
[1777031349130,42.24,78285.53,13.9,0.08602,0.0001,5.89959]
[1777031349289,42.24,78298.42,13.9,0.08729,0.0001,5.96581]
[1777031350358,42.24,78298.42,13.9,0.08729,0.0001,5.96581]
[1777031352411,42.24,78299.63,13.9,0.08742,0.0001,5.97269]
[1777031352432,42.24,78299.35,13.9,0.08741,0.0001,5.97174]
[1777031352637,42.24,78299.35,13.9,0.08741,0.0001,5.97174]
[1777031353316,42.24,78289.28,13.9,0.0864,0.0001,5.91968]
[1777031358353,42.24,78289.95,13.9,0.08647,0.0001,5.92311]
[1777031361458,42.24,78281.46,13.9,0.08563,0.0001,5.87942]
[1777031365628,42.24,78277.77,13.9,0.08527,0.0001,5.8606]
[1777031365852,42.24,78276.59,13.9,0.08516,0.0001,5.8547]
[1777031366584,42.24,78276.59,13.9,0.08516,0.0001,5.8547]
[1777031366536,42.24,78269.53,13.9,0.08446,0.0001,5.81824]
[1777031367543,42.24,78268.47,13.9,0.08436,0.0001,5.81297]
[1777031368209,42.24,78268.47,13.9,0.08436,0.0001,5.81297]
[1777031368657,42.24,78268.25,13.9,0.08434,0.0001,5.81201]
[1777031369557,42.24,78267.96,13.9,0.08431,0.0001,5.8103]
[1777031374592,42.24,78262.57,13.9,0.08368,0.0001,5.77477]
[1777031380124,42.24,78261.95,13.9,0.0836,0.0001,5.77092]
[1777031380428,42.24,78261.95,13.9,0.0836,0.0001,5.77092]
[1777031385668,42.23,78249.75,13.9,0.08241,0.0001,5.70794]
[1777031390703,42.23,78250.65,13.9,0.08249,0.0001,5.71202]
[1777031395739,42.23,78247.89,13.9,0.08221,0.0001,5.69759]
[1777031400774,42.23,78251.64,13.9,0.08256,0.0001,5.71621]
[1777031401694,42.23,78251.64,13.9,0.08256,0.0001,5.71621]
[1777031401781,42.23,78250.97,13.9,0.0825,0.0001,5.71269]
[1777031406815,42.23,78251.0,13.9,0.08253,0.0001,5.71416]
[1777031410843,42.23,78267.07,13.9,0.0841,0.0001,5.79702]
[1777031415879,42.24,78265.83,13.9,0.08399,0.0001,5.79138]
[1777031420281,42.24,78264.9,13.9,0.08391,0.0001,5.78709]
[1777031425165,42.24,78261.56,13.9,0.0836,0.0001,5.771]
[1777031430993,42.25,78260.12,13.9,0.08349,0.0001,5.76515]
[1777031437034,42.25,78258.65,13.9,0.08329,0.0001,5.75197]
[1777031442070,42.26,78256.88,13.9,0.08314,0.0001,5.74417]
[1777031447614,42.26,78257.66,13.9,0.08323,0.0001,5.74913]
[1777031454153,42.27,78259.45,13.9,0.08344,0.0001,5.76007]
[1777031459189,42.27,78256.45,13.9,0.08318,0.0001,5.746]
[1777031464223,42.28,78255.07,13.9,0.08307,0.0001,5.74031]
[1777031469259,42.28,78261.32,13.9,0.0837,0.0001,5.77335]
[1777031472655,42.28,78266.06,13.9,0.08416,0.0001,5.79796]
[1777031478322,42.29,78263.78,13.9,0.08397,0.0001,5.78758]
[1777031483358,42.29,78262.88,13.9,0.0839,0.0001,5.784]
[1777031483765,42.29,78262.88,13.9,0.0839,0.0001,5.784]
[1777031490407,42.3,78263.59,13.9,0.08399,0.0001,5.78897]
[1777031494612,42.3,78262.99,13.9,0.08386,0.0001,5.77947]
[1777031494616,42.3,78262.99,13.9,0.08386,0.0001,5.77947]
[1777031494713,42.3,78263.32,13.9,0.0839,0.0001,5.78154]
[1777031496679,42.3,78263.99,13.9,0.08396,0.0001,5.78496]
[1777031496774,42.3,78263.89,13.9,0.08394,0.0001,5.78405]
[1777031500123,42.3,78263.43,13.9,0.08391,0.0001,5.78207]
[1777031500477,42.3,78258.56,13.9,0.08344,0.0001,5.75744]
[1777031505786,42.3,78257.2,13.9,0.08329,0.0001,5.74955]
[1777031509083,42.3,78260.26,13.9,0.08358,0.0001,5.76462]
[1777031509540,42.3,78266.11,13.9,0.08415,0.0001,5.79466]
[1777031515581,42.3,78266.13,13.9,0.08417,0.0001,5.79577]
[1777031516319,42.3,78266.13,13.9,0.08417,0.0001,5.79577]
[1777031516589,42.3,78262.44,13.9,0.08381,0.0001,5.77672]
[1777031519682,42.3,78258.91,13.9,0.08346,0.0001,5.75836]
[1777031525652,42.29,78263.59,13.9,0.08388,0.0001,5.78088]
[1777031530687,42.29,78262.68,13.9,0.08378,0.0001,5.77528]
[1777031531815,42.29,78262.68,13.9,0.08378,0.0001,5.77528]
[1777031532701,42.29,78263.47,13.9,0.08385,0.0001,5.77929]
[1777031535955,42.29,78262.07,13.9,0.08373,0.0001,5.7727]
[1777031536728,42.29,78258.46,13.9,0.08337,0.0001,5.75412]
[1777031541764,42.29,78254.84,13.9,0.08301,0.0001,5.73491]
[1777031546799,42.29,78255.01,13.9,0.08301,0.0001,5.73506]
[1777031551834,42.28,78254.83,13.9,0.08289,0.0001,5.72644]
[1777031556723,42.28,78254.02,13.9,0.0828,0.0001,5.72178]
[1777031557876,42.28,78238.56,13.9,0.08132,9e-05,5.64334]
[1777031562911,42.28,78237.21,13.9,0.08119,9e-05,5.63646]
[1777031567946,42.28,78237.59,13.9,0.08123,9e-05,5.63826]
[1777031573988,42.28,78237.99,13.9,0.08126,9e-05,5.64012]
[1777031579023,42.28,78237.31,13.9,0.0812,9e-05,5.63661]
[1777031584058,42.28,78241.81,13.9,0.08162,0.0001,5.65932]
[1777031586072,42.28,78248.7,13.9,0.08228,0.0001,5.69405]
[1777031590100,42.28,78241.6,13.9,0.08159,0.0001,5.65779]
[1777031595134,42.28,78238.12,13.9,0.08126,9e-05,5.64014]
[1777031600169,42.28,78235.96,13.9,0.08106,9e-05,5.62918]
[1777031605205,42.28,78233.92,13.9,0.08086,9e-05,5.61888]
[1777031610936,42.28,78237.31,13.9,0.08118,9e-05,5.63592]
[1777031612302,42.28,78246.42,13.9,0.08196,0.0001,5.67481]
[1777031618296,42.27,78254.73,13.9,0.08274,0.0001,5.71631]
[1777031621340,42.27,78260.09,13.9,0.08325,0.0001,5.74307]
[1777031628366,42.27,78260.9,13.9,0.08331,0.0001,5.74599]
[1777031633401,42.26,78260.94,13.9,0.0833,0.0001,5.74539]
[1777031638058,42.26,78260.58,13.9,0.08325,0.0001,5.74293]
[1777031643471,42.26,78260.33,13.9,0.08321,0.0001,5.74071]
[1777031648506,42.25,78258.94,13.9,0.08306,0.0001,5.73287]
[1777031653541,42.25,78256.98,13.9,0.08285,0.0001,5.72223]
[1777031658576,42.25,78261.05,13.9,0.08323,0.0001,5.74221]
[1777031663611,42.25,78261.67,13.9,0.08328,0.0001,5.74456]
[1777031670660,42.24,78261.95,13.9,0.08328,0.0001,5.74468]
[1777031675703,42.24,78258.1,13.9,0.0828,0.0001,5.71733]
[1777031679474,42.24,78256.74,13.9,0.08267,0.0001,5.71004]
[1777031681745,42.23,78239.58,13.9,0.08099,9e-05,5.6213]
[1777031686780,42.23,78236.56,13.9,0.08071,9e-05,5.60625]
[1777031691494,42.23,78238.1,13.9,0.08086,9e-05,5.61418]
[1777031691813,42.23,78238.1,13.9,0.08086,9e-05,5.61418]
[1777031694119,42.23,78230.75,13.9,0.08017,9e-05,5.57743]
[1777031694246,42.23,78230.75,13.9,0.08017,9e-05,5.57743]
[1777031699871,42.23,78233.0,13.9,0.08039,9e-05,5.5892]
[1777031704614,42.24,78231.05,13.9,0.08021,9e-05,5.57972]
[1777031705043,42.24,78226.81,13.9,0.07981,9e-05,5.55854]
[1777031705913,42.23,78225.44,13.9,0.07968,9e-05,5.55145]
[1777031706947,42.23,78225.44,13.9,0.07968,9e-05,5.55145]
[1777031707362,42.23,78219.41,13.9,0.07911,9e-05,5.52108]
[1777031707609,42.23,78219.41,13.9,0.07911,9e-05,5.52108]
[1777031707789,42.23,78219.41,13.9,0.07911,9e-05,5.52108]
[1777031707927,42.23,78212.36,13.9,0.07845,9e-05,5.48576]
[1777031709159,42.23,78215.95,13.9,0.07879,9e-05,5.5039]
[1777031709620,42.23,78215.95,13.9,0.07879,9e-05,5.5039]
[1777031709941,42.24,78215.83,13.9,0.07878,9e-05,5.50351]
[1777031713969,42.23,78207.43,13.9,0.078,9e-05,5.46125]
[1777031719004,42.23,78208.39,13.9,0.07808,9e-05,5.46567]
[1777031719853,42.23,78208.39,13.9,0.07808,9e-05,5.46567]
[1777031719861,42.23,78208.39,13.9,0.07808,9e-05,5.46567]
[1777031720013,42.23,78209.43,13.9,0.07818,9e-05,5.47077]
[1777031721908,42.23,78209.16,13.9,0.07816,9e-05,5.4697]
[1777031724595,42.24,78209.41,13.9,0.07819,9e-05,5.47177]
[1777031725779,42.24,78209.3,13.9,0.07819,9e-05,5.47149]
[1777031730787,42.24,78212.53,13.9,0.07851,9e-05,5.48856]
[1777031730845,42.24,78210.59,13.9,0.07834,9e-05,5.47941]
[1777031731089,42.24,78204.42,13.9,0.07768,9e-05,5.44186]
[1777031736125,42.24,78202.6,13.9,0.07751,9e-05,5.4328]
[1777031741162,42.24,78205.62,13.9,0.07779,9e-05,5.44772]
[1777031743576,42.24,78204.95,13.9,0.07773,9e-05,5.44436]
[1777031743600,42.24,78204.57,13.9,0.07769,9e-05,5.44244]
[1777031744692,42.24,78204.57,13.9,0.07769,9e-05,5.44244]
[1777031744836,42.24,78204.57,13.9,0.07769,9e-05,5.44244]
[1777031745410,42.24,78206.39,13.9,0.07787,9e-05,5.45209]
[1777031746197,42.25,78220.5,13.9,0.07918,9e-05,5.52263]
[1777031751232,42.25,78222.4,13.9,0.07938,9e-05,5.53302]
[1777031756266,42.25,78223.93,13.9,0.07954,9e-05,5.5415]
[1777031761661,42.25,78223.62,13.9,0.07952,9e-05,5.5404]
[1777031767344,42.26,78222.77,13.9,0.07946,9e-05,5.53742]
[1777031773385,42.26,78223.01,13.9,0.0795,9e-05,5.53953]
[1777031775326,42.26,78223.29,13.9,0.07953,9e-05,5.54107]
[1777031775953,42.26,78223.29,13.9,0.07953,9e-05,5.54107]
[1777031775959,42.26,78238.76,13.9,0.08099,9e-05,5.6189]
[1777031776407,42.26,78246.94,13.9,0.08177,0.0001,5.66018]
[1777031778723,42.26,78245.16,13.9,0.0816,0.0001,5.65115]
[1777031782367,42.26,78250.85,13.9,0.08214,0.0001,5.67988]
[1777031787484,42.26,78247.49,13.9,0.08181,0.0001,5.66246]
[1777031791512,42.26,78238.94,13.9,0.0809,9e-05,5.61217]
[1777031792831,42.26,78238.94,13.9,0.0809,9e-05,5.61217]
[1777031793376,42.26,78240.38,13.9,0.08104,9e-05,5.61944]
[1777031793693,42.26,78240.38,13.9,0.08104,9e-05,5.61944]
[1777031803596,42.26,78233.61,13.9,0.08041,9e-05,5.58579]
[1777031806617,42.26,78241.45,13.9,0.08115,9e-05,5.62531]
[1777031812659,42.26,78241.54,13.9,0.08116,0.0001,5.6256]
[1777031817694,42.26,78246.14,13.9,0.08159,0.0001,5.64866]
[1777031821722,42.26,78254.58,13.9,0.0824,0.0001,5.69109]
[1777031824467,42.26,78254.75,13.9,0.08241,0.0001,5.69174]
[1777031824495,42.26,78254.75,13.9,0.08241,0.0001,5.69174]
[1777031825768,42.26,78254.78,13.9,0.08241,0.0001,5.69164]
[1777031827003,42.26,78259.45,13.9,0.08285,0.0001,5.71521]
[1777031832801,42.25,78263.89,13.9,0.08326,0.0001,5.73673]
[1777031834173,42.25,78263.89,13.9,0.08326,0.0001,5.73673]
[1777031834192,42.25,78263.89,13.9,0.08326,0.0001,5.73673]
[1777031835206,42.25,78264.0,13.9,0.08327,0.0001,5.73696]
[1777031840856,42.25,78263.01,13.9,0.08315,0.0001,5.73088]
[1777031845891,42.25,78262.52,13.9,0.08309,0.0001,5.72777]
[1777031848913,42.25,78251.09,13.9,0.08198,0.0001,5.66945]
[1777031853948,42.24,78249.75,13.9,0.08177,0.0001,5.65556]
[1777031858983,42.24,78255.07,13.9,0.08227,0.0001,5.68239]
[1777031860939,42.24,78254.22,13.9,0.08219,0.0001,5.67802]
[1777031861041,42.24,78254.22,13.9,0.08219,0.0001,5.67802]
[1777031867039,42.24,78251.31,13.9,0.08191,0.0001,5.66297]
[1777031872633,42.24,78251.28,13.9,0.0819,0.0001,5.66277]
[1777031878116,42.24,78256.85,13.9,0.08243,0.0001,5.69078]
[1777031878762,42.24,78256.85,13.9,0.08243,0.0001,5.69078]
[1777031879739,42.24,78256.59,13.9,0.08241,0.0001,5.6894]
[1777031883152,42.24,78263.9,13.9,0.08311,0.0001,5.72625]
[1777031888186,42.24,78264.89,13.9,0.08319,0.0001,5.73068]
[1777031889611,42.24,78265.22,13.9,0.08322,0.0001,5.73223]
[1777031890201,42.24,78265.18,13.9,0.08322,0.0001,5.73229]
[1777031891365,42.24,78265.21,13.9,0.08323,0.0001,5.7327]
[1777031891372,42.24,78265.21,13.9,0.08323,0.0001,5.7327]
[1777031893222,42.24,78265.25,13.9,0.08323,0.0001,5.73264]
[1777031897764,42.24,78265.3,13.9,0.08323,0.0001,5.73264]
[1777031897830,42.24,78265.3,13.9,0.08322,0.0001,5.73238]
[1777031905270,42.24,78271.27,13.9,0.08382,0.0001,5.76354]
[1777031909334,42.24,78283.86,13.9,0.08508,0.0001,5.8294]
[1777031910738,42.24,78283.86,13.9,0.08508,0.0001,5.8294]
[1777031916382,42.25,78283.93,13.9,0.08501,0.0001,5.82346]
[1777031919412,42.25,78275.61,13.9,0.0842,0.0001,5.78119]
[1777031921385,42.25,78270.19,13.9,0.08367,0.0001,5.75369]
[1777031921418,42.25,78270.19,13.9,0.08367,0.0001,5.75369]
[1777031924811,42.25,78269.23,13.9,0.08359,0.0001,5.74942]
[1777031924903,42.25,78269.43,13.9,0.08362,0.0001,5.75066]
[1777031926406,42.25,78268.65,13.9,0.08354,0.0001,5.74668]
[1777031928558,42.25,78268.99,13.9,0.08356,0.0001,5.74792]
[1777031928659,42.25,78267.57,13.9,0.08342,0.0001,5.74052]
[1777031930642,42.25,78268.17,13.9,0.08348,0.0001,5.74381]
[1777031939554,42.26,78269.17,13.9,0.08363,0.0001,5.75115]
[1777031944588,42.26,78269.89,13.9,0.08372,0.0001,5.75592]
[1777031949623,42.27,78270.56,13.9,0.0838,0.0001,5.76042]
[1777031954659,42.27,78270.49,13.9,0.08382,0.0001,5.76113]
[1777031959694,42.28,78269.7,13.9,0.08376,0.0001,5.75818]
[1777031965736,42.28,78269.67,13.9,0.08378,0.0001,5.75934]
[1777031970771,42.29,78268.61,13.9,0.0837,0.0001,5.75503]
[1777031975806,42.29,78269.4,13.9,0.08371,0.0001,5.75314]
[1777031980841,42.29,78265.16,13.9,0.08332,0.0001,5.73265]
[1777031985876,42.3,78264.49,13.9,0.08328,0.0001,5.73057]
[1777031991115,42.3,78263.67,13.9,0.08322,0.0001,5.7275]
[1777031993754,42.31,78264.11,13.9,0.08328,0.0001,5.73058]
[1777031998776,42.32,78263.39,13.9,0.08326,0.0001,5.72946]
[1777032003784,42.33,78269.24,13.9,0.08388,0.0001,5.76201]
[1777032009040,42.34,78272.51,13.9,0.08426,0.0001,5.78169]
[1777032015366,42.35,78271.38,13.9,0.08421,0.0001,5.77888]
[1777032021251,42.36,78266.15,13.9,0.08374,0.0001,5.75465]
[1777032021343,42.36,78266.15,13.9,0.08374,0.0001,5.75465]
[1777032024146,42.36,78256.81,13.9,0.08287,0.0001,5.70873]
[1777032026215,42.37,78259.31,13.9,0.08312,0.0001,5.72166]
[1777032032202,42.38,78264.17,13.9,0.08356,0.0001,5.74243]
[1777032037236,42.39,78260.17,13.9,0.08322,0.0001,5.72475]
[1777032042272,42.4,78258.97,13.9,0.08316,0.0001,5.72135]
[1777032047307,42.41,78259.28,13.9,0.08324,0.0001,5.72572]
[1777032052344,42.42,78257.35,13.9,0.08311,0.0001,5.71873]
[1777032057376,42.43,78256.46,13.9,0.08309,0.0001,5.71759]
[1777032062408,42.44,78260.47,13.9,0.08352,0.0001,5.74012]
[1777032068456,42.45,78264.89,13.9,0.08402,0.0001,5.76623]
[1777032073841,42.46,78259.08,13.9,0.08349,0.0001,5.73879]
[1777032075321,42.46,78257.73,13.9,0.08337,0.0001,5.7325]
[1777032077375,42.47,78255.63,13.9,0.08319,0.0001,5.72299]
[1777032085371,42.48,78253.43,13.9,0.08306,0.0001,5.71593]
[1777032085646,42.49,78253.9,13.9,0.08312,0.0001,5.71889]
[1777032093179,42.49,78255.51,13.9,0.08331,0.0001,5.72905]
[1777032095390,42.5,78255.55,13.9,0.08324,0.0001,5.72307]
[1777032095988,42.5,78247.07,13.9,0.08244,0.0001,5.68082]
[1777032097781,42.5,78245.73,13.9,0.08231,0.0001,5.67441]
[1777032097871,42.5,78252.51,13.9,0.08297,0.0001,5.70898]
[1777032098761,42.5,78252.51,13.9,0.08297,0.0001,5.70898]
[1777032100605,42.5,78252.27,13.9,0.08296,0.0001,5.70837]
[1777032100859,42.5,78252.27,13.9,0.08296,0.0001,5.70837]
[1777032101412,42.51,78265.38,13.9,0.08424,0.0001,5.77529]
[1777032104291,42.51,78270.34,13.9,0.08473,0.0001,5.80067]
[1777032104298,42.51,78270.34,13.9,0.08473,0.0001,5.80067]
[1777032104627,42.51,78270.27,13.9,0.08472,0.0001,5.80062]
[1777032107831,42.51,78270.63,13.9,0.08477,0.0001,5.80275]
[1777032108412,42.51,78270.63,13.9,0.08477,0.0001,5.80275]
[1777032108452,42.51,78270.63,13.9,0.08477,0.0001,5.80275]
[1777032110498,42.51,78273.59,13.9,0.08506,0.0001,5.81823]
[1777032115284,42.51,78273.04,13.9,0.08502,0.0001,5.81591]
[1777032118264,42.51,78273.15,13.9,0.08504,0.0001,5.81684]
[1777032123842,42.52,78275.89,13.9,0.08535,0.0001,5.83299]
[1777032129122,42.53,78275.36,13.9,0.08532,0.0001,5.83139]
[1777032134125,42.53,78275.17,13.9,0.08534,0.0001,5.83261]
[1777032136150,42.54,78266.9,13.9,0.08454,0.0001,5.79094]
[1777032137377,42.54,78266.2,13.9,0.08448,0.0001,5.78753]
[1777032137631,42.54,78259.55,13.9,0.08384,0.0001,5.75413]
[1777032142064,42.54,78256.83,13.9,0.08359,0.0001,5.74102]
[1777032142133,42.54,78256.83,13.9,0.08359,0.0001,5.74102]
[1777032147572,42.54,78262.75,13.9,0.08418,0.0001,5.77215]
[1777032152636,42.55,78256.59,13.9,0.08351,0.0001,5.73487]
[1777032155993,42.55,78263.2,13.9,0.08417,0.0001,5.76901]
[1777032158041,42.55,78265.61,13.9,0.08441,0.0001,5.78184]
[1777032162735,42.56,78264.32,13.9,0.08431,0.0001,5.7763]
[1777032162892,42.56,78264.32,13.9,0.08431,0.0001,5.7763]
[1777032163248,42.56,78264.32,13.9,0.08431,0.0001,5.7763]
[1777032163264,42.56,78264.32,13.9,0.08431,0.0001,5.7763]
[1777032163414,42.56,78312.01,13.9,0.08904,0.0001,6.02092]
[1777032163685,42.56,78312.01,13.9,0.08904,0.0001,6.02092]
[1777032164450,42.56,78337.45,13.9,0.09165,0.0001,6.15321]
[1777032164666,42.56,78337.45,13.9,0.09165,0.0001,6.15321]
[1777032164759,42.56,78337.45,13.9,0.09165,0.0001,6.15321]
[1777032164927,42.56,78337.45,13.9,0.09165,0.0001,6.15321]
[1777032165886,42.56,78334.86,13.9,0.09139,0.0001,6.13987]
[1777032166140,42.56,78334.23,13.9,0.09132,0.0001,6.13652]
[1777032171176,42.56,78334.16,13.9,0.09134,0.0001,6.13761]
[1777032176209,42.57,78335.23,13.9,0.09148,0.0001,6.14455]
[1777032176641,42.57,78335.23,13.9,0.09148,0.0001,6.14455]
[1777032180789,42.57,78334.23,13.9,0.0914,0.0001,6.14037]
[1777032180883,42.57,78334.23,13.9,0.0914,0.0001,6.14037]
[1777032187287,42.58,78335.75,13.9,0.09159,0.0001,6.15009]
[1777032192322,42.58,78330.3,13.9,0.09105,0.0001,6.12293]
[1777032197357,42.59,78331.61,13.9,0.09121,0.0001,6.13112]
[1777032203399,42.6,78333.65,13.9,0.09145,0.0001,6.14323]
[1777032204075,42.6,78333.65,13.9,0.09145,0.0001,6.14323]
[1777032204406,42.6,78325.38,13.9,0.09061,0.0001,6.1004]
[1777032205298,42.6,78325.38,13.9,0.09061,0.0001,6.1004]
[1777032206480,42.6,78325.01,13.9,0.09058,0.0001,6.09879]
[1777032206610,42.6,78323.4,13.9,0.09042,0.0001,6.09072]
[1777032207427,42.6,78315.75,13.9,0.08964,0.0001,6.05099]
[1777032211186,42.6,78315.35,13.9,0.0896,0.0001,6.04898]
[1777032214935,42.6,78311.28,13.9,0.0891,0.0001,6.02093]
[1777032215483,42.6,78300.48,13.9,0.08801,0.0001,5.96526]
[1777032215678,42.6,78300.48,13.9,0.08801,0.0001,5.96526]
[1777032221525,42.6,78300.41,13.9,0.08802,0.0001,5.96573]
[1777032226581,42.61,78300.81,13.9,0.08807,0.0001,5.96832]
[1777032230346,42.61,78295.94,13.9,0.08759,0.0001,5.9439]
[1777032234476,42.61,78296.94,13.9,0.0877,0.0001,5.94952]
[1777032234486,42.61,78296.94,13.9,0.0877,0.0001,5.94952]
[1777032239650,42.61,78301.39,13.9,0.08817,0.0001,5.97334]
[1777032244686,42.62,78300.6,13.9,0.0881,0.0001,5.96985]
[1777032246102,42.62,78300.6,13.9,0.0881,0.0001,5.96985]
[1777032246547,42.62,78300.74,13.9,0.08812,0.0001,5.97081]
[1777032249578,42.62,78303.75,13.9,0.08842,0.0001,5.98632]
[1777032249721,42.62,78301.54,13.9,0.08823,0.0001,5.97633]
[1777032250998,42.62,78301.54,13.9,0.08823,0.0001,5.97633]
[1777032256769,42.63,78301.57,13.9,0.08825,0.0001,5.97747]
[1777032261772,42.63,78300.39,13.9,0.08814,0.0001,5.97186]
[1777032267847,42.63,78295.02,13.9,0.08762,0.0001,5.94532]
[1777032272939,42.63,78293.21,13.9,0.08737,0.0001,5.92985]
[1777032278925,42.64,78293.65,13.9,0.08744,0.0001,5.93351]
[1777032281233,42.64,78291.75,13.9,0.08725,0.0001,5.92395]
[1777032281340,42.64,78291.75,13.9,0.08725,0.0001,5.92395]
[1777032281511,42.64,78291.75,13.9,0.08725,0.0001,5.92395]
[1777032281948,42.64,78284.04,13.9,0.08649,0.0001,5.88467]
[1777032285856,42.65,78281.37,13.9,0.08625,0.0001,5.87204]
[1777032288539,42.65,78280.78,13.9,0.0862,0.0001,5.86959]
[1777032290014,42.65,78270.28,13.9,0.08519,0.0001,5.81699]
[1777032290929,42.65,78270.28,13.9,0.08519,0.0001,5.81699]
[1777032291015,42.65,78254.46,13.9,0.08365,0.0001,5.73682]
[1777032292635,42.65,78245.74,13.9,0.08282,0.0001,5.69371]
[1777032298072,42.67,78244.58,13.9,0.08278,0.0001,5.6911]
[1777032299780,42.67,78244.35,13.9,0.08276,0.0001,5.69051]
[1777032302119,42.68,78256.31,13.9,0.08395,0.0001,5.75253]
[1777032303370,42.68,78256.31,13.9,0.08395,0.0001,5.75253]
[1777032309304,42.69,78260.13,13.9,0.08438,0.0001,5.77468]
[1777032313750,42.7,78263.58,13.9,0.08475,0.0001,5.79437]
[1777032314409,42.7,78263.58,13.9,0.08475,0.0001,5.79437]
[1777032317608,42.7,78258.8,13.9,0.08431,0.0001,5.77145]
[1777032317612,42.7,78258.52,13.9,0.0843,0.0001,5.77049]
[1777032318234,42.7,78251.62,13.9,0.08363,0.0001,5.73576]
[1777032322262,42.71,78242.86,13.9,0.0828,0.0001,5.69246]
[1777032326599,42.71,78243.86,13.9,0.08291,0.0001,5.69822]
[1777032327836,42.71,78246.13,13.9,0.08314,0.0001,5.71011]
[1777032328304,42.71,78246.73,13.9,0.0832,0.0001,5.71336]
[1777032329003,42.71,78246.73,13.9,0.0832,0.0001,5.71336]
[1777032329804,42.71,78248.3,13.9,0.08336,0.0001,5.7218]
[1777032334851,42.72,78250.91,13.9,0.08358,0.0001,5.73052]
[1777032340701,42.73,78250.7,13.9,0.08361,0.0001,5.73205]
[1777032349450,42.75,78258.15,13.9,0.08443,0.0001,5.77478]
[1777032354486,42.76,78264.19,13.9,0.08506,0.0001,5.80752]
[1777032359521,42.77,78263.86,13.9,0.08506,0.0001,5.80785]
[1777032362546,42.77,78265.52,13.9,0.08524,0.0001,5.81705]
[1777032363380,42.77,78265.87,13.9,0.08528,0.0001,5.81921]
[1777032364795,42.78,78273.91,13.9,0.08609,0.0001,5.8608]
[1777032364826,42.78,78273.91,13.9,0.08609,0.0001,5.8608]
[1777032364836,42.78,78273.91,13.9,0.08609,0.0001,5.8608]
[1777032366681,42.78,78276.1,13.9,0.08631,0.0001,5.87227]
[1777032366725,42.78,78276.4,13.9,0.08634,0.0001,5.87409]
[1777032372612,42.79,78280.02,13.9,0.08678,0.0001,5.89636]
[1777032374959,42.8,78279.29,13.9,0.08673,0.0001,5.89387]
[1777032374969,42.8,78279.29,13.9,0.08673,0.0001,5.89387]
[1777032375633,42.8,78278.48,13.9,0.08666,0.0001,5.89036]
[1777032380668,42.81,78278.81,13.9,0.08672,0.0001,5.89336]
[1777032382376,42.81,78278.78,13.9,0.08672,0.0001,5.89347]
[1777032382404,42.81,78278.78,13.9,0.08672,0.0001,5.89347]
[1777032385774,42.81,78269.1,13.9,0.08579,0.0001,5.84542]
[1777032392756,42.82,78261.55,13.9,0.08501,0.0001,5.80248]
[1777032395776,42.82,78268.69,13.9,0.08573,0.0001,5.83971]
[1777032397942,42.83,78268.59,13.9,0.08572,0.0001,5.83951]
[1777032399756,42.83,78270.13,13.9,0.08589,0.0001,5.84794]
[1777032400387,42.83,78272.71,13.9,0.08616,0.0001,5.86194]
[1777032401816,42.83,78275.1,13.9,0.08641,0.0001,5.87471]
[1777032401823,42.83,78275.1,13.9,0.08641,0.0001,5.87471]
[1777032401901,42.83,78275.24,13.9,0.08642,0.0001,5.87542]
[1777032405853,42.84,78274.56,13.9,0.08637,0.0001,5.87273]
[1777032408015,42.84,78274.0,13.9,0.08632,0.0001,5.8704]
[1777032413903,42.85,78273.95,13.9,0.08635,0.0001,5.87198]
[1777032418343,42.85,78273.72,13.9,0.08635,0.0001,5.8716]
[1777032418586,42.85,78273.72,13.9,0.08635,0.0001,5.8716]
[1777032418622,42.85,78277.95,13.9,0.08678,0.0001,5.89367]
[1777032419853,42.85,78279.1,13.9,0.08689,0.0001,5.89952]
[1777032424981,42.86,78286.61,13.9,0.0877,0.0001,5.94128]
[1777032430016,42.88,78287.37,13.9,0.08784,0.0001,5.94821]
[1777032432323,42.88,78287.33,13.9,0.08784,0.0001,5.94851]
[1777032435898,42.89,78287.7,13.9,0.08792,0.0001,5.95238]
[1777032437866,42.89,78287.55,13.9,0.08793,0.0001,5.95259]
[1777032439619,42.89,78287.02,13.9,0.08788,0.0001,5.95037]
[1777032445125,42.9,78289.04,13.9,0.08815,0.0001,5.96414]
[1777032448383,42.91,78287.84,13.9,0.08805,0.0001,5.95894]
[1777032449202,42.91,78285.74,13.9,0.08785,0.0001,5.94868]
[1777032453545,42.92,78284.56,13.9,0.08767,0.0001,5.93699]
[1777032461238,42.94,78284.45,13.9,0.08776,0.0001,5.94144]
[1777032464507,42.94,78283.95,13.9,0.08773,0.0001,5.93988]
[1777032465084,42.94,78280.42,13.9,0.08739,0.0001,5.92238]
[1777032465290,42.94,78271.5,13.9,0.08652,0.0001,5.87753]
[1777032465855,42.94,78271.5,13.9,0.08652,0.0001,5.87753]
[1777032466633,42.94,78271.5,13.9,0.08652,0.0001,5.87753]
[1777032466723,42.94,78267.15,13.9,0.08609,0.0001,5.8557]
[1777032467671,42.94,78267.15,13.9,0.08609,0.0001,5.8557]
[1777032467703,42.95,78267.05,13.9,0.0861,0.0001,5.85582]
[1777032469766,42.95,78260.74,13.9,0.08548,0.0001,5.82415]
[1777032470301,42.95,78242.78,13.9,0.08375,0.0001,5.73399]
[1777032476870,42.96,78244.39,13.9,0.08394,0.0001,5.74418]
[1777032482385,42.97,78245.29,13.9,0.0841,0.0001,5.75217]
[1777032487435,42.98,78244.13,13.9,0.08403,0.0001,5.74853]
[1777032492470,42.99,78240.78,13.9,0.08375,0.0001,5.73401]
[1777032494832,42.99,78240.89,13.9,0.08377,0.0001,5.73504]
[1777032495491,42.99,78228.97,13.9,0.08265,0.0001,5.67636]
[1777032500526,43.0,78238.3,13.9,0.0836,0.0001,5.72577]
[1777032503547,43.01,78247.42,13.9,0.0845,0.0001,5.77297]
[1777032504009,43.01,78247.42,13.9,0.0845,0.0001,5.77297]
[1777032508838,43.02,78248.22,13.9,0.08461,0.0001,5.77863]
[1777032514624,43.03,78243.83,13.9,0.08416,0.0001,5.75258]
[1777032516639,43.03,78232.88,13.9,0.08312,0.0001,5.69867]
[1777032522681,43.04,78236.31,13.9,0.08351,0.0001,5.71882]
[1777032527716,43.05,78232.3,13.9,0.08317,0.0001,5.70127]
[1777032528723,43.06,78224.8,13.9,0.08247,9e-05,5.6644]
[1777032533855,43.06,78224.11,13.9,0.08245,9e-05,5.6633]
[1777032540627,43.08,78227.25,13.9,0.08283,0.0001,5.68293]
[1777032540808,43.08,78220.46,13.9,0.08219,9e-05,5.6497]
[1777032540957,43.08,78220.46,13.9,0.08219,9e-05,5.6497]
[1777032545113,43.09,78216.71,13.9,0.08187,9e-05,5.63292]
[1777032549871,43.1,78209.62,13.9,0.08128,9e-05,5.60153]
[1777032554906,43.12,78215.39,13.9,0.08188,9e-05,5.63322]
[1777032558937,43.12,78215.31,13.9,0.08191,9e-05,5.63462]
[1777032563969,43.14,78220.31,13.9,0.08245,9e-05,5.66298]
[1777032567781,43.14,78223.96,13.9,0.08282,9e-05,5.6822]
[1777032568079,43.14,78223.88,13.9,0.08283,9e-05,5.68283]
[1777032574008,43.15,78231.46,13.9,0.08351,0.0001,5.71603]
[1777032575054,43.16,78240.37,13.9,0.08438,0.0001,5.76151]
[1777032580090,43.17,78238.1,13.9,0.0842,0.0001,5.75217]
[1777032585125,43.17,78235.31,13.9,0.08398,0.0001,5.74032]
[1777032590160,43.18,78235.96,13.9,0.08408,0.0001,5.74576]
[1777032595195,43.19,78238.92,13.9,0.08442,0.0001,5.76313]
[1777032600957,43.2,78238.96,13.9,0.08444,0.0001,5.76459]
[1777032603375,43.2,78239.79,13.9,0.08456,0.0001,5.77042]
[1777032603382,43.2,78239.79,13.9,0.08456,0.0001,5.77042]
[1777032610306,43.22,78243.23,13.9,0.08495,0.0001,5.79085]
[1777032613327,43.22,78257.95,13.9,0.08641,0.0001,5.86601]
[1777032617229,43.22,78258.39,13.9,0.08647,0.0001,5.86904]
[1777032617591,43.22,78258.39,13.9,0.08647,0.0001,5.86904]
[1777032621012,43.23,78263.98,13.9,0.08703,0.0001,5.89824]
[1777032621089,43.23,78263.98,13.9,0.08703,0.0001,5.89824]
[1777032621388,43.23,78263.87,13.9,0.08703,0.0001,5.89825]
[1777032623865,43.23,78271.13,13.9,0.08777,0.0001,5.9361]
[1777032626645,43.24,78283.4,13.9,0.08902,0.0001,5.9999]
[1777032627433,43.24,78283.4,13.9,0.08902,0.0001,5.9999]
[1777032628128,43.24,78282.69,13.9,0.08896,0.0001,5.99668]
[1777032628441,43.26,78289.76,13.9,0.08975,0.0001,6.0367]
[1777032631716,43.27,78285.26,13.9,0.08938,0.0001,6.01784]
[1777032637504,43.34,78290.54,13.9,0.09017,0.0001,6.0553]
[1777032638018,43.34,78290.54,13.9,0.09017,0.0001,6.0553]
[1777032638914,43.34,78290.54,13.9,0.09017,0.0001,6.0553]
[1777032644553,43.35,78295.56,13.9,0.09071,0.0001,6.08278]
[1777032645196,43.35,78295.56,13.9,0.09071,0.0001,6.08278]
[1777032645559,43.35,78303.34,13.9,0.09151,0.0001,6.12286]
[1777032649316,43.35,78306.09,13.9,0.0918,0.0001,6.13745]
[1777032650073,43.35,78304.55,13.9,0.09164,0.0001,6.12971]
[1777032655629,43.36,78299.37,13.9,0.09114,0.0001,6.10423]
[1777032660130,43.36,78295.94,13.9,0.09081,0.0001,6.08756]
[1777032662148,43.38,78297.44,13.9,0.09105,0.0001,6.09983]
[1777032667714,43.39,78299.12,13.9,0.09128,0.0001,6.11148]
[1777032668780,43.39,78299.12,13.9,0.09128,0.0001,6.11148]
[1777032669728,43.39,78286.14,13.9,0.08998,0.0001,6.0456]
[1777032672787,43.39,78288.44,13.9,0.09022,0.0001,6.0579]
[1777032672822,43.4,78287.3,13.9,0.09011,0.0001,6.05236]
[1777032676574,43.39,78280.77,13.9,0.08945,0.0001,6.01888]
[1777032678338,43.39,78279.95,13.9,0.08937,0.0001,6.01467]
[1777032678376,43.39,78279.95,13.9,0.08937,0.0001,6.01467]
[1777032679773,43.39,78279.31,13.9,0.08931,0.0001,6.01139]
[1777032679798,43.39,78277.98,13.9,0.08917,0.0001,6.00462]
[1777032684842,43.4,78281.41,13.9,0.08954,0.0001,6.02338]
[1777032685840,43.4,78288.58,13.9,0.09028,0.0001,6.06052]
[1777032687761,43.4,78291.5,13.9,0.09058,0.0001,6.07568]
[1777032687854,43.4,78291.5,13.9,0.09058,0.0001,6.07591]
[1777032690298,43.4,78289.47,13.9,0.09037,0.0001,6.06535]
[1777032690876,43.4,78289.35,13.9,0.09036,0.0001,6.06464]
[1777032695910,43.41,78289.58,13.9,0.09031,0.0001,6.05996]
[1777032700944,43.41,78291.93,13.9,0.09058,0.0001,6.07324]
[1777032704043,43.42,78292.25,13.9,0.09062,0.0001,6.07537]
[1777032704071,43.42,78292.25,13.9,0.09062,0.0001,6.07537]
[1777032704450,43.42,78292.28,13.9,0.09063,0.0001,6.07577]
[1777032704511,43.42,78292.28,13.9,0.09063,0.0001,6.07577]
[1777032709104,43.42,78300.06,13.9,0.09144,0.0001,6.11655]
[1777032714581,43.42,78305.45,13.9,0.092,0.0001,6.14501]
[1777032719726,43.43,78306.05,13.9,0.09208,0.0001,6.14879]
[1777032720575,43.43,78303.17,13.9,0.09179,0.0001,6.13416]
[1777032721494,43.43,78298.1,13.9,0.09127,0.0001,6.10837]
[1777032722673,43.43,78296.8,13.9,0.09115,0.0001,6.10191]
[1777032722675,43.43,78296.8,13.9,0.09115,0.0001,6.10191]
[1777032723942,43.43,78296.8,13.9,0.09115,0.0001,6.10212]
[1777032725997,43.43,78297.97,13.9,0.09127,0.0001,6.10828]
[1777032726064,43.43,78297.63,13.9,0.09125,0.0001,6.10694]
[1777032727130,43.43,78285.04,13.9,0.08997,0.0001,6.04257]
[1777032730899,43.43,78282.7,13.9,0.08974,0.0001,6.03056]
[1777032732166,43.43,78275.85,13.9,0.08905,0.0001,5.99569]
[1777032738062,43.43,78278.74,13.9,0.08934,0.0001,6.01039]
[1777032739659,43.43,78287.23,13.9,0.09019,0.0001,6.05352]
[1777032739755,43.43,78287.23,13.9,0.09019,0.0001,6.05339]
[1777032745257,43.44,78281.47,13.9,0.08964,0.0001,6.02558]
[1777032750292,43.44,78286.08,13.9,0.09013,0.0001,6.05057]
[1777032755328,43.45,78287.27,13.9,0.09019,0.0001,6.0509]
[1777032756319,43.45,78287.27,13.9,0.09019,0.0001,6.0509]
[1777032756575,43.45,78287.27,13.9,0.09019,0.0001,6.0509]
[1777032762378,43.45,78293.75,13.9,0.09087,0.0001,6.08561]
[1777032768114,43.46,78294.26,13.9,0.09095,0.0001,6.08916]
[1777032768419,43.46,78293.88,13.9,0.09092,0.0001,6.08768]
[1777032773770,43.46,78292.13,13.9,0.09073,0.0001,6.07831]
[1777032779496,43.46,78289.61,13.9,0.09046,0.0001,6.06481]
[1777032784532,43.45,78295.47,13.9,0.09104,0.0001,6.09415]
[1777032785730,43.45,78295.47,13.9,0.09104,0.0001,6.09415]
[1777032785832,43.45,78296.23,13.9,0.09112,0.0001,6.09789]
[1777032786930,43.45,78296.23,13.9,0.09112,0.0001,6.09789]
[1777032787553,43.45,78308.28,13.9,0.09235,0.0001,6.15993]
[1777032790057,43.45,78313.63,13.9,0.0929,0.0001,6.18751]
[1777032790136,43.45,78313.63,13.9,0.0929,0.0001,6.18751]
[1777032790738,43.45,78307.65,13.9,0.09229,0.0001,6.15686]
[1777032790831,43.45,78290.41,13.9,0.09054,0.0001,6.0688]
[1777032791340,43.45,78290.41,13.9,0.09054,0.0001,6.0688]
[1777032791346,43.45,78290.41,13.9,0.09054,0.0001,6.0688]
[1777032796699,43.46,78296.73,13.9,0.0912,0.0001,6.10206]
[1777032797305,43.46,78295.97,13.9,0.09113,0.0001,6.09835]
[1777032797668,43.46,78295.97,13.9,0.09113,0.0001,6.09835]
[1777032798773,43.46,78296.08,13.9,0.09114,0.0001,6.09875]
[1777032798874,43.46,78297.74,13.9,0.09131,0.0001,6.10742]
[1777032802660,43.46,78288.8,13.9,0.09039,0.0001,6.06112]
[1777032809957,43.46,78289.68,13.9,0.09047,0.0001,6.06528]
[1777032812022,43.45,78289.75,13.9,0.09047,0.0001,6.0651]
[1777032812024,43.45,78289.75,13.9,0.09047,0.0001,6.0651]
[1777032817764,43.45,78293.27,13.9,0.09071,0.0001,6.07505]
[1777032822357,43.45,78294.21,13.9,0.0908,0.0001,6.07939]
[1777032825025,43.45,78294.3,13.9,0.0908,0.0001,6.07963]
[1777032825119,43.45,78294.55,13.9,0.09083,0.0001,6.08079]
[1777032829563,43.45,78296.85,13.9,0.09108,0.0001,6.09341]
[1777032831243,43.45,78303.05,13.9,0.09172,0.0001,6.12552]
[1777032836898,43.46,78303.45,13.9,0.09178,0.0001,6.12854]
[1777032838283,43.46,78303.72,13.9,0.09181,0.0001,6.13008]
[1777032843635,43.46,78310.37,13.9,0.0925,0.0001,6.16479]
[1777032848985,43.46,78314.06,13.9,0.09289,0.0001,6.18418]
[1777032854020,43.46,78316.36,13.9,0.09313,0.0001,6.19634]
[1777032858104,43.46,78323.52,13.9,0.09387,0.0001,6.23337]
[1777032864091,43.46,78322.25,13.9,0.09374,0.0001,6.22683]
[1777032869126,43.46,78322.09,13.9,0.09373,0.0001,6.22605]
[1777032872291,43.46,78323.95,13.9,0.09383,0.0001,6.22842]
[1777032872438,43.46,78323.95,13.9,0.09383,0.0001,6.22842]
[1777032873153,43.46,78340.68,13.9,0.09557,0.00011,6.31494]
[1777032878189,43.46,78342.44,13.9,0.09574,0.00011,6.32342]
[1777032883224,43.46,78341.47,13.9,0.09563,0.00011,6.31774]
[1777032889265,43.46,78345.85,13.9,0.09607,0.00011,6.33973]
[1777032894301,43.45,78341.71,13.9,0.09562,0.00011,6.31758]
[1777032899335,43.45,78341.94,13.9,0.09564,0.00011,6.31826]
[1777032904370,43.45,78339.55,13.9,0.09538,0.0001,6.30544]
[1777032909406,43.45,78345.05,13.9,0.09595,0.00011,6.33351]
[1777032914441,43.44,78344.27,13.9,0.09585,0.00011,6.32888]
[1777032919475,43.44,78343.75,13.9,0.09579,0.00011,6.32562]
[1777032924511,43.44,78327.07,13.9,0.09403,0.0001,6.23874]
[1777032929545,43.44,78319.74,13.9,0.09327,0.0001,6.20096]
[1777032934582,43.44,78320.71,13.9,0.09328,0.0001,6.19899]
[1777032939621,43.44,78325.95,13.9,0.09383,0.0001,6.22628]
[1777032944963,43.44,78327.7,13.9,0.09401,0.0001,6.23532]
[1777032946275,43.44,78318.97,13.9,0.09311,0.0001,6.1903]
[1777032951131,43.44,78310.07,13.9,0.0922,0.0001,6.14487]
[1777032956743,43.45,78308.02,13.9,0.09201,0.0001,6.13506]
[1777032961779,43.45,78305.45,13.9,0.09176,0.0001,6.12253]
[1777032965807,43.45,78312.34,13.9,0.09247,0.0001,6.15835]
[1777032970842,43.45,78312.01,13.9,0.09245,0.0001,6.15712]
[1777032975877,43.46,78307.39,13.9,0.09199,0.0001,6.13401]
[1777032979056,43.46,78307.11,13.9,0.09196,0.0001,6.13284]
[1777032986273,43.46,78308.2,13.9,0.09209,0.0001,6.13922]
[1777032991994,43.46,78310.38,13.9,0.09224,0.0001,6.14411]
[1777032995015,43.46,78319.55,13.9,0.09319,0.0001,6.19154]
[1777033000050,43.47,78320.38,13.9,0.09328,0.0001,6.19602]
[1777033005085,43.47,78320.67,13.9,0.09335,0.0001,6.19933]
[1777033010154,43.47,78323.26,13.9,0.09362,0.0001,6.21301]
[1777033011771,43.47,78329.5,13.9,0.09427,0.0001,6.24524]
[1777033015556,43.47,78330.21,13.9,0.09432,0.0001,6.24796]
[1777033016161,43.47,78341.08,13.9,0.09546,0.0001,6.30417]
[1777033017255,43.47,78341.08,13.9,0.09546,0.0001,6.30417]
[1777033017352,43.47,78346.47,13.9,0.09603,0.00011,6.33235]
[1777033017563,43.47,78346.47,13.9,0.09603,0.00011,6.33235]
[1777033018175,43.47,78348.24,13.9,0.09621,0.00011,6.34139]
[1777033023211,43.47,78351.22,13.9,0.09654,0.00011,6.35764]
[1777033028246,43.48,78354.31,13.9,0.09688,0.00011,6.37436]
[1777033033281,43.49,78355.17,13.9,0.09705,0.00011,6.38237]
[1777033038316,43.49,78354.88,13.9,0.09703,0.00011,6.38138]
[1777033043361,43.49,78353.71,13.9,0.09692,0.00011,6.37582]
[1777033043659,43.49,78353.71,13.9,0.09692,0.00011,6.37582]
[1777033044368,43.49,78340.99,13.9,0.09558,0.00011,6.30987]
[1777033050410,43.48,78337.51,13.9,0.09512,0.0001,6.28746]
[1777033055445,43.47,78341.24,13.9,0.09536,0.0001,6.29675]
[1777033060480,43.46,78343.49,13.9,0.09559,0.00011,6.30797]
[1777033066389,43.46,78342.75,13.9,0.0955,0.00011,6.3038]
[1777033066522,43.46,78348.78,13.9,0.09613,0.00011,6.33491]
[1777033069543,43.46,78356.54,13.9,0.09697,0.00011,6.37581]
[1777033074866,43.47,78356.63,13.9,0.09699,0.00011,6.37683]
[1777033080620,43.47,78356.39,13.9,0.09698,0.00011,6.37652]
[1777033086460,43.47,78356.71,13.9,0.09702,0.00011,6.37844]
[1777033092704,43.48,78356.78,13.9,0.09705,0.00011,6.38002]
[1777033097739,43.48,78356.73,13.9,0.09706,0.00011,6.38036]
[1777033103199,43.48,78356.78,13.9,0.09707,0.00011,6.38098]
[1777033109766,43.48,78356.77,13.9,0.09708,0.00011,6.3814]
[1777033115865,43.49,78357.99,13.9,0.09715,0.00011,6.38182]
[1777033120900,43.49,78357.29,13.9,0.09708,0.00011,6.37876]
[1777033125935,43.49,78355.69,13.9,0.09693,0.00011,6.37107]
[1777033130269,43.49,78356.29,13.9,0.097,0.00011,6.37458]
[1777033130273,43.49,78356.29,13.9,0.097,0.00011,6.37458]
[1777033130370,43.49,78356.04,13.9,0.09697,0.00011,6.37341]
[1777033136011,43.49,78358.13,13.9,0.09717,0.00011,6.38306]
[1777033141043,43.49,78356.84,13.9,0.09701,0.00011,6.37535]
[1777033146078,43.48,78352.55,13.9,0.09654,0.00011,6.35213]
[1777033151113,43.48,78354.53,13.9,0.09673,0.00011,6.36166]
[1777033151727,43.48,78354.53,13.9,0.09673,0.00011,6.36166]
[1777033152121,43.48,78355.39,13.9,0.09682,0.00011,6.36597]
[1777033154294,43.48,78356.89,13.9,0.09698,0.00011,6.37393]
[1777033154396,43.48,78356.89,13.9,0.09698,0.00011,6.37393]
[1777033154484,43.48,78356.83,13.9,0.09698,0.00011,6.37376]
[1777033155461,43.48,78333.5,13.9,0.09452,0.0001,6.25256]
[1777033155669,43.48,78333.5,13.9,0.09452,0.0001,6.25256]
[1777033155706,43.48,78333.5,13.9,0.09452,0.0001,6.25256]
[1777033156452,43.48,78333.5,13.9,0.09452,0.0001,6.25256]
[1777033156498,43.48,78290.74,13.9,0.09014,0.0001,6.03332]
[1777033156736,43.48,78290.74,13.9,0.09014,0.0001,6.03332]
[1777033156844,43.48,78290.74,13.9,0.09014,0.0001,6.03332]
[1777033156994,43.48,78290.74,13.9,0.09014,0.0001,6.03332]
[1777033157263,43.48,78290.74,13.9,0.09014,0.0001,6.03332]
[1777033157393,43.48,78273.77,13.9,0.08844,0.0001,5.94727]
[1777033157846,43.48,78273.77,13.9,0.08844,0.0001,5.94727]
[1777033158168,43.48,78273.77,13.9,0.08844,0.0001,5.94727]
[1777033158518,43.48,78265.41,13.9,0.08761,0.0001,5.90513]
[1777033158951,43.48,78265.41,13.9,0.08761,0.0001,5.90513]
[1777033159504,43.48,78265.41,13.9,0.08761,0.0001,5.90513]
[1777033159713,43.48,78260.57,13.9,0.08714,0.0001,5.88094]
[1777033160475,43.48,78269.8,13.9,0.08805,0.0001,5.92763]
[1777033160682,43.48,78269.8,13.9,0.08805,0.0001,5.92763]
[1777033161100,43.48,78269.8,13.9,0.08805,0.0001,5.92763]
[1777033161147,43.48,78269.8,13.9,0.08805,0.0001,5.92763]
[1777033161316,43.48,78269.8,13.9,0.08805,0.0001,5.92763]
[1777033161373,43.48,78269.8,13.9,0.08805,0.0001,5.92763]
[1777033161385,43.48,78277.15,13.9,0.08879,0.0001,5.96526]
[1777033163863,43.49,78279.18,13.9,0.08901,0.0001,5.97637]
[1777033167350,43.49,78285.48,13.9,0.08967,0.0001,6.0095]
[1777033168546,43.49,78283.02,13.9,0.08943,0.0001,5.99737]
[1777033168538,43.49,78271.24,13.9,0.08826,0.0001,5.93812]
[1777033168749,43.49,78271.24,13.9,0.08826,0.0001,5.93812]
[1777033168808,43.49,78271.24,13.9,0.08826,0.0001,5.93812]
[1777033169129,43.49,78271.24,13.9,0.08826,0.0001,5.93812]
[1777033169499,43.49,78258.54,13.9,0.08702,0.0001,5.8746]
[1777033171292,43.49,78251.98,13.9,0.08628,0.0001,5.83436]
[1777033171646,43.49,78251.98,13.9,0.08628,0.0001,5.83436]
[1777033171701,43.49,78251.98,13.9,0.08628,0.0001,5.83436]
[1777033172300,43.49,78260.8,13.9,0.08714,0.0001,5.87856]
[1777033173412,43.49,78260.8,13.9,0.08714,0.0001,5.87856]
[1777033174770,43.49,78268.67,13.9,0.08791,0.0001,5.91791]
[1777033178197,43.49,78267.08,13.9,0.08774,0.0001,5.90936]
[1777033178237,43.49,78267.08,13.9,0.08774,0.0001,5.90936]
[1777033178342,43.49,78271.44,13.9,0.08817,0.0001,5.93119]
[1777033180135,43.49,78274.23,13.9,0.08846,0.0001,5.94576]
[1777033180356,43.49,78275.6,13.9,0.0886,0.0001,5.95313]
[1777033185391,43.5,78275.22,13.9,0.08857,0.0001,5.95164]
[1777033186050,43.5,78275.22,13.9,0.08857,0.0001,5.95164]
[1777033186398,43.5,78276.97,13.9,0.08875,0.0001,5.96057]
[1777033190258,43.5,78279.19,13.9,0.089,0.0001,5.97304]
[1777033192438,43.5,78285.14,13.9,0.08961,0.0001,6.00394]
[1777033193447,43.51,78295.13,13.9,0.09063,0.0001,6.05542]
[1777033193656,43.51,78295.13,13.9,0.09063,0.0001,6.05542]
[1777033199489,43.51,78294.42,13.9,0.09059,0.0001,6.05344]
[1777033201503,43.51,78301.8,13.9,0.09135,0.0001,6.09158]
[1777033203517,43.52,78294.71,13.9,0.09064,0.0001,6.05586]
[1777033204524,43.52,78286.24,13.9,0.08979,0.0001,6.01307]
[1777033209128,43.52,78289.05,13.9,0.0901,0.0001,6.02863]
[1777033210566,43.53,78273.78,13.9,0.08858,0.0001,5.9519]
[1777033211405,43.53,78273.78,13.9,0.08858,0.0001,5.9519]
[1777033211952,43.53,78273.75,13.9,0.08858,0.0001,5.95209]
[1777033212580,43.53,78257.97,13.9,0.08703,0.0001,5.87303]
[1777033217367,43.54,78258.79,13.9,0.08715,0.0001,5.87913]
[1777033217389,43.54,78258.79,13.9,0.08715,0.0001,5.87913]
[1777033222652,43.55,78257.94,13.9,0.08713,0.0001,5.87792]
[1777033224780,43.55,78256.73,13.9,0.08702,0.0001,5.87235]
[1777033230708,43.56,78261.32,13.9,0.08754,0.0001,5.89892]
[1777033235743,43.62,78261.68,13.9,0.08777,0.0001,5.90801]
[1777033239771,43.63,78254.64,13.9,0.08712,0.0001,5.87442]
[1777033244806,43.64,78256.1,13.9,0.08732,0.0001,5.88455]
[1777033249841,43.65,78264.27,13.9,0.08816,0.0001,5.92776]
[1777033252298,43.65,78264.63,13.9,0.0882,0.0001,5.92957]
[1777033252674,43.65,78270.48,13.9,0.08879,0.0001,5.9598]
[1777033252862,43.65,78277.09,13.9,0.08946,0.0001,5.9935]
[1777033254372,43.65,78277.09,13.9,0.08946,0.0001,5.9935]
[1777033254421,43.65,78284.24,13.9,0.09018,0.0001,6.02998]
[1777033257896,43.66,78276.65,13.9,0.08944,0.0001,5.99248]
[1777033263005,43.66,78280.67,13.9,0.08987,0.0001,6.01397]
[1777033264701,43.66,78287.55,13.9,0.09057,0.0001,6.04934]
[1777033269994,43.67,78284.95,13.9,0.09033,0.0001,6.03748]
[1777033275031,43.67,78291.06,13.9,0.09097,0.0001,6.06959]
[1777033277371,43.67,78290.82,13.9,0.09095,0.0001,6.06854]
[1777033283087,43.68,78289.25,13.9,0.09081,0.0001,6.0617]
[1777033288123,43.68,78291.75,13.9,0.09108,0.0001,6.07526]
[1777033291143,43.68,78283.27,13.9,0.09014,0.0001,6.02551]
[1777033293665,43.68,78280.54,13.9,0.08988,0.0001,6.01191]
[1777033295246,43.69,78281.05,13.9,0.08994,0.0001,6.01498]
[1777033301214,43.69,78280.32,13.9,0.0899,0.0001,6.01307]
[1777033304000,43.7,78282.92,13.9,0.09017,0.0001,6.02671]
[1777033304004,43.7,78282.92,13.9,0.09017,0.0001,6.02671]
[1777033309270,43.7,78283.3,13.9,0.09023,0.0001,6.02994]
[1777033310193,43.7,78283.3,13.9,0.09023,0.0001,6.02994]
[1777033312261,43.7,78283.89,13.9,0.0903,0.0001,6.03337]
[1777033317326,43.74,78285.87,13.9,0.09071,0.0001,6.05358]
[1777033322361,43.75,78288.3,13.9,0.09097,0.0001,6.06678]
[1777033326389,43.75,78296.72,13.9,0.09186,0.0001,6.11127]
[1777033331423,43.76,78286.02,13.9,0.09082,0.0001,6.05908]
[1777033332287,43.76,78286.02,13.9,0.09082,0.0001,6.05908]
[1777033332429,43.76,78286.02,13.9,0.09082,0.0001,6.05908]
[1777033332661,43.76,78251.58,13.9,0.0874,0.0001,5.88586]
[1777033332857,43.76,78251.58,13.9,0.0874,0.0001,5.88586]
[1777033333093,43.76,78251.58,13.9,0.0874,0.0001,5.88586]
[1777033333265,43.76,78251.58,13.9,0.0874,0.0001,5.88586]
[1777033333542,43.76,78233.14,13.9,0.0856,0.0001,5.79396]
[1777033334461,43.77,78251.11,13.9,0.08737,0.0001,5.88425]
[1777033338489,43.77,78257.9,13.9,0.08807,0.0001,5.91993]
[1777033339131,43.77,78257.9,13.9,0.08807,0.0001,5.91993]
[1777033342517,43.78,78245.44,13.9,0.08688,0.0001,5.85924]
[1777033347551,43.79,78240.68,13.9,0.08646,0.0001,5.83794]
[1777033352586,43.8,78242.4,13.9,0.08659,0.0001,5.84188]
[1777033354601,43.8,78251.99,13.9,0.08754,0.0001,5.89072]
[1777033359636,43.81,78256.11,13.9,0.08799,0.0001,5.91342]
[1777033361652,43.81,78271.83,13.9,0.08956,0.0001,5.99316]
[1777033363666,43.82,78263.05,13.9,0.0887,0.0001,5.9496]
[1777033368701,43.82,78263.93,13.9,0.08882,0.0001,5.95572]
[1777033373736,43.83,78261.67,13.9,0.08864,0.0001,5.94616]
[1777033378771,43.84,78262.22,13.9,0.08873,0.0001,5.95068]
[1777033384439,43.84,78266.53,13.9,0.08917,0.0001,5.97334]
[1777033388713,43.85,78266.08,13.9,0.08917,0.0001,5.97293]
[1777033388769,43.85,78275.58,13.9,0.09012,0.0001,6.02107]
[1777033394884,43.86,78278.82,13.9,0.09047,0.0001,6.0387]
[1777033399920,43.86,78279.0,13.9,0.09051,0.0001,6.04081]
[1777033404954,43.86,78279.3,13.9,0.09056,0.0001,6.0433]
[1777033407778,43.86,78279.96,13.9,0.09063,0.0001,6.04682]
[1777033413538,43.87,78280.29,13.9,0.09059,0.0001,6.04234]
[1777033415026,43.87,78288.4,13.9,0.09142,0.0001,6.08385]
[1777033420062,43.87,78292.77,13.9,0.09187,0.0001,6.10648]
[1777033423611,43.87,78299.98,13.9,0.09261,0.0001,6.14336]
[1777033424682,43.87,78308.37,13.9,0.09347,0.0001,6.18613]
[1777033426313,43.87,78316.79,13.9,0.09434,0.0001,6.22906]
[1777033430184,43.87,78320.16,13.9,0.09468,0.0001,6.24602]
[1777033432377,43.87,78322.47,13.9,0.09492,0.0001,6.25764]
[1777033432478,43.87,78325.49,13.9,0.09523,0.0001,6.27301]
[1777033433830,43.87,78325.49,13.9,0.09523,0.0001,6.27301]
[1777033434759,43.87,78328.13,13.9,0.09551,0.0001,6.28675]
[1777033434162,43.87,78328.63,13.9,0.09556,0.0001,6.28947]
[1777033435169,43.87,78328.49,13.9,0.09555,0.0001,6.28891]
[1777033437529,43.87,78328.03,13.9,0.0955,0.0001,6.2867]
[1777033437573,43.87,78328.18,13.9,0.09552,0.0001,6.28762]
[1777033442415,43.87,78327.91,13.9,0.09548,0.0001,6.28561]
[1777033442656,43.87,78327.91,13.9,0.09548,0.0001,6.28561]
[1777033443128,43.87,78328.25,13.9,0.09551,0.0001,6.28719]
[1777033443224,43.87,78332.42,13.9,0.09595,0.0001,6.30847]
[1777033447405,43.87,78335.5,13.9,0.09628,0.0001,6.32467]
[1777033447409,43.87,78335.5,13.9,0.09628,0.0001,6.32467]
[1777033447611,43.87,78335.5,13.9,0.09628,0.0001,6.32467]
[1777033447644,43.87,78335.55,13.9,0.09629,0.00011,6.32504]
[1777033448261,43.87,78343.84,13.9,0.09717,0.00011,6.36819]
[1777033453296,43.88,78344.25,13.9,0.09724,0.00011,6.37196]
[1777033456668,43.88,78344.19,13.9,0.09725,0.00011,6.3723]
[1777033456769,43.88,78344.06,13.9,0.09724,0.00011,6.37195]
[1777033457886,43.88,78344.09,13.9,0.09725,0.00011,6.37211]
[1777033462359,43.88,78353.96,13.9,0.09829,0.00011,6.42315]
[1777033463077,43.88,78353.96,13.9,0.09829,0.00011,6.42315]
[1777033468401,43.88,78352.93,13.9,0.09818,0.00011,6.4174]
[1777033473436,43.88,78355.32,13.9,0.09833,0.00011,6.42209]
[1777033479479,43.88,78355.44,13.9,0.09833,0.00011,6.42231]
[1777033484514,43.88,78358.76,13.9,0.09868,0.00011,6.43918]
[1777033489549,43.88,78358.19,13.9,0.09861,0.00011,6.43578]
[1777033495523,43.87,78359.0,13.9,0.09869,0.00011,6.43963]
[1777033496213,43.87,78365.3,13.9,0.09936,0.00011,6.47217]
[1777033496538,43.87,78365.3,13.9,0.09936,0.00011,6.47217]
[1777033500853,43.87,78364.06,13.9,0.09921,0.00011,6.46516]
[1777033500870,43.87,78354.89,13.9,0.09823,0.00011,6.41744]
[1777033501210,43.87,78354.89,13.9,0.09823,0.00011,6.41744]
[1777033501633,43.87,78338.59,13.9,0.0965,0.00011,6.33313]
[1777033502626,43.87,78338.59,13.9,0.0965,0.00011,6.33313]
[1777033502728,43.87,78340.79,13.9,0.09674,0.00011,6.34454]
[1777033508682,43.88,78340.38,13.9,0.09674,0.00011,6.34453]
[1777033513716,43.89,78343.65,13.9,0.09712,0.00011,6.36313]
[1777033518752,43.89,78343.65,13.9,0.09715,0.00011,6.36479]
[1777033522812,43.9,78342.87,13.9,0.09709,0.00011,6.36173]
[1777033522881,43.9,78342.87,13.9,0.09709,0.00011,6.36173]
[1777033522912,43.9,78342.96,13.9,0.09711,0.00011,6.36251]
[1777033527593,43.9,78343.5,13.9,0.09716,0.00011,6.36531]
[1777033532850,43.9,78344.66,13.9,0.09719,0.00011,6.36386]
[1777033534070,43.9,78344.84,13.9,0.09721,0.00011,6.36478]
[1777033534863,43.9,78344.39,13.9,0.09716,0.00011,6.36245]
[1777033536942,43.9,78344.33,13.9,0.09716,0.00011,6.36245]
[1777033537016,43.9,78343.0,13.9,0.09703,0.00011,6.35589]
[1777033537611,43.9,78343.0,13.9,0.09703,0.00011,6.35589]
[1777033537885,43.9,78329.63,13.9,0.09563,0.0001,6.28739]
[1777033540511,43.9,78329.8,13.9,0.09565,0.0001,6.28846]
[1777033542993,43.9,78327.7,13.9,0.09544,0.0001,6.27799]
[1777033547954,43.91,78339.11,13.9,0.09664,0.00011,6.33723]
[1777033552395,43.91,78339.35,13.9,0.09667,0.00011,6.33861]
[1777033557100,43.91,78339.22,13.9,0.09666,0.00011,6.33809]
[1777033562309,43.91,78341.67,13.9,0.09692,0.00011,6.3508]
[1777033562329,43.91,78341.67,13.9,0.09692,0.00011,6.3508]
[1777033562433,43.91,78341.74,13.9,0.09693,0.00011,6.35117]
[1777033563026,43.91,78341.74,13.9,0.09693,0.00011,6.35117]
[1777033569102,43.92,78342.4,13.9,0.09704,0.00011,6.35677]
[1777033574136,43.92,78341.94,13.9,0.09703,0.00011,6.35596]
[1777033579172,43.93,78340.33,13.9,0.09689,0.00011,6.34921]
[1777033584207,43.94,78338.27,13.9,0.09671,0.00011,6.34015]
[1777033587377,43.94,78337.48,13.9,0.09664,0.00011,6.33673]
[1777033587429,43.94,78337.48,13.9,0.09664,0.00011,6.33673]
[1777033587782,43.94,78337.48,13.9,0.09664,0.00011,6.33673]
[1777033587798,43.94,78337.48,13.9,0.09664,0.00011,6.33673]
[1777033587990,43.94,78337.48,13.9,0.09664,0.00011,6.33673]
[1777033587951,43.94,78337.74,13.9,0.09667,0.00011,6.33839]
[1777033588367,43.94,78337.74,13.9,0.09667,0.00011,6.33839]
[1777033588673,43.94,78337.74,13.9,0.09667,0.00011,6.33839]
[1777033588702,43.94,78337.74,13.9,0.09667,0.00011,6.33839]
[1777033588721,43.94,78315.72,13.9,0.09437,0.0001,6.22544]
[1777033589220,43.94,78315.72,13.9,0.09437,0.0001,6.22544]
[1777033589343,43.94,78315.72,13.9,0.09437,0.0001,6.22544]
[1777033589752,43.94,78315.37,13.9,0.09434,0.0001,6.22381]
[1777033591244,43.94,78317.73,13.9,0.09459,0.0001,6.23638]
[1777033591250,43.94,78317.73,13.9,0.09459,0.0001,6.23638]
[1777033591262,43.94,78318.38,13.9,0.09458,0.0001,6.23287]
[1777033593821,43.94,78319.15,13.9,0.09466,0.0001,6.23696]
[1777033593824,43.94,78319.15,13.9,0.09466,0.0001,6.23696]
[1777033593828,43.94,78319.15,13.9,0.09466,0.0001,6.23696]
[1777033595366,43.95,78318.99,13.9,0.09465,0.0001,6.23647]
[1777033595418,43.95,78318.99,13.9,0.09465,0.0001,6.23647]
[1777033599502,43.95,78319.41,13.9,0.09471,0.0001,6.23929]
[1777033599603,43.95,78319.09,13.9,0.09468,0.0001,6.23783]
[1777033604224,43.96,78320.37,13.9,0.09485,0.0001,6.24637]
[1777033604666,43.96,78320.37,13.9,0.09485,0.0001,6.24637]
[1777033605888,43.96,78322.1,13.9,0.09504,0.0001,6.25572]
[1777033612478,43.98,78322.12,13.9,0.09512,0.0001,6.25972]
[1777033615702,43.98,78322.4,13.9,0.09517,0.0001,6.26213]
[1777033617647,43.98,78322.44,13.9,0.0952,0.0001,6.2633]
[1777033622783,43.99,78320.05,13.9,0.095,0.0001,6.25354]
[1777033628590,44.01,78321.87,13.9,0.09526,0.0001,6.2663]
[1777033634205,44.01,78322.86,13.9,0.0954,0.0001,6.27332]
[1777033640675,44.03,78321.54,13.9,0.09535,0.0001,6.27051]
[1777033646717,44.04,78323.84,13.9,0.09565,0.0001,6.28517]
[1777033651871,44.05,78322.94,13.9,0.09559,0.0001,6.28246]
[1777033655779,44.06,78314.71,13.9,0.09469,0.0001,6.23555]
[1777033660818,44.07,78313.5,13.9,0.09462,0.0001,6.23215]
[1777033662996,44.07,78313.6,13.9,0.09465,0.0001,6.23321]
[1777033663197,44.08,78313.53,13.9,0.09465,0.0001,6.2334]
[1777033663699,44.08,78313.53,13.9,0.09465,0.0001,6.2334]
[1777033663838,44.08,78298.61,13.9,0.09313,0.0001,6.15807]
[1777033664174,44.08,78298.61,13.9,0.09313,0.0001,6.15807]
[1777033669881,44.09,78292.66,13.9,0.09257,0.0001,6.13011]
[1777033672924,44.09,78292.56,13.9,0.09257,0.0001,6.13033]
[1777033672929,44.09,78292.56,13.9,0.09257,0.0001,6.13033]
[1777033678171,44.1,78292.05,13.9,0.09256,0.0001,6.12989]
[1777033679792,44.1,78290.12,13.9,0.09237,0.0001,6.12048]
[1777033680959,44.1,78279.82,13.9,0.09135,0.0001,6.06921]
[1777033681118,44.1,78279.82,13.9,0.09135,0.0001,6.06921]
[1777033683899,44.11,78278.92,13.9,0.09127,0.0001,6.06555]
[1777033687307,44.11,78277.7,13.9,0.09119,0.0001,6.06115]
[1777033691075,44.12,78269.74,13.9,0.09042,0.0001,6.02255]
[1777033698080,44.13,78269.13,13.9,0.09044,0.0001,6.02343]
[1777033698149,44.13,78269.13,13.9,0.09044,0.0001,6.02343]
[1777033704122,44.15,78269.28,13.9,0.09051,0.0001,6.02702]
[1777033709156,44.16,78269.25,13.9,0.09055,0.0001,6.02918]
[1777033718222,44.17,78271.72,13.9,0.09079,0.0001,6.03835]
[1777033723256,44.18,78272.2,13.9,0.09089,0.0001,6.04336]
[1777033728504,44.18,78271.81,13.9,0.09086,0.0001,6.04183]
[1777033734334,44.2,78270.38,13.9,0.0908,0.0001,6.03886]
[1777033739368,44.21,78267.48,13.9,0.09055,0.0001,6.02654]
[1777033744405,44.22,78269.52,13.9,0.0908,0.0001,6.03894]
[1777033746763,44.22,78270.71,13.9,0.09093,0.0001,6.04533]
[1777033752636,44.24,78274.18,13.9,0.0914,0.0001,6.0686]
[1777033758556,44.25,78277.53,13.9,0.09178,0.0001,6.08765]
[1777033764546,44.26,78284.38,13.9,0.09251,0.0001,6.1243]
[1777033765518,44.26,78284.38,13.9,0.09251,0.0001,6.1243]
[1777033770588,44.27,78290.68,13.9,0.09319,0.0001,6.1578]
[1777033778643,44.28,78293.35,13.9,0.09341,0.0001,6.16603]
[1777033779836,44.28,78293.35,13.9,0.09341,0.0001,6.16603]
[1777033779875,44.28,78293.35,13.9,0.09341,0.0001,6.16628]
[1777033785587,44.28,78293.62,13.9,0.09345,0.0001,6.16804]
[1777033791734,44.28,78293.31,13.9,0.09343,0.0001,6.16726]
[1777033797840,44.28,78293.29,13.9,0.09343,0.0001,6.16737]
[1777033803820,44.29,78296.16,13.9,0.09375,0.0001,6.18284]
[1777033808855,44.29,78294.8,13.9,0.09362,0.0001,6.17641]
[1777033813890,44.29,78294.51,13.9,0.0936,0.0001,6.1754]
[1777033816912,44.29,78278.16,13.9,0.09194,0.0001,6.09328]
[1777033821946,44.3,78276.41,13.9,0.09179,0.0001,6.08558]
[1777033823102,44.3,78276.41,13.9,0.09179,0.0001,6.08558]
[1777033828528,44.3,78273.32,13.9,0.09151,0.0001,6.07141]
[1777033828996,44.3,78263.17,13.9,0.0905,0.0001,6.0208]
[1777033834030,44.31,78265.91,13.9,0.09071,0.0001,6.02881]
[1777033839066,44.32,78271.1,13.9,0.09126,0.0001,6.05633]
[1777033844101,44.32,78271.45,13.9,0.09132,0.0001,6.05943]
[1777033846153,44.32,78271.32,13.9,0.09131,0.0001,6.05904]
[1777033846168,44.32,78271.32,13.9,0.09131,0.0001,6.05904]
[1777033852523,44.33,78273.77,13.9,0.09157,0.0001,6.07215]
[1777033858071,44.33,78272.73,13.9,0.09148,0.0001,6.06751]
[1777033858753,44.33,78272.95,13.9,0.0915,0.0001,6.06871]
[1777033859058,44.33,78272.95,13.9,0.0915,0.0001,6.06871]
[1777033859205,44.33,78280.1,13.9,0.09223,0.0001,6.10472]
[1777033859637,44.33,78280.1,13.9,0.09223,0.0001,6.10472]
[1777033860213,44.33,78286.93,13.9,0.09292,0.0001,6.13929]
[1777033865247,44.33,78294.15,13.9,0.09366,0.0001,6.17561]
[1777033870283,44.33,78295.42,13.9,0.09378,0.0001,6.18167]
[1777033872222,44.33,78295.84,13.9,0.09382,0.0001,6.18371]
[1777033876993,44.33,78292.02,13.9,0.09342,0.0001,6.16402]
[1777033880738,44.33,78284.23,13.9,0.09263,0.0001,6.12462]
[1777033887774,44.33,78286.68,13.9,0.09288,0.0001,6.137]
[1777033893443,44.32,78287.44,13.9,0.09286,0.0001,6.13346]
[1777033898479,44.32,78288.14,13.9,0.09293,0.0001,6.13694]
[1777033901126,44.32,78288.42,13.9,0.09295,0.0001,6.13833]
[1777033902876,44.32,78288.49,13.9,0.09296,0.0001,6.13865]
[1777033903514,44.32,78295.06,13.9,0.09363,0.0001,6.17177]
[1777033909252,44.32,78292.56,13.9,0.09337,0.0001,6.15888]
[1777033911453,44.32,78292.17,13.9,0.09333,0.0001,6.15675]
[1777033916608,44.32,78287.89,13.9,0.09288,0.0001,6.13487]
[1777033920256,44.32,78286.61,13.9,0.09275,0.0001,6.12837]
[1777033923656,44.32,78277.78,13.9,0.09186,0.0001,6.08393]
[1777033926430,44.32,78276.42,13.9,0.09173,0.0001,6.0772]
[1777033928255,44.32,78276.58,13.9,0.09174,0.0001,6.07807]
[1777033929699,44.32,78264.56,13.9,0.09054,0.0001,6.01817]
[1777033934734,44.33,78259.18,13.9,0.09003,0.0001,5.99211]
[1777033939768,44.33,78258.07,13.9,0.08993,0.0001,5.98749]
[1777033944804,44.33,78254.54,13.9,0.0896,0.0001,5.97086]
[1777033949839,44.34,78256.76,13.9,0.08985,0.0001,5.98303]
[1777033953914,44.34,78252.47,13.9,0.08934,0.0001,5.95511]
[1777033954014,44.34,78252.44,13.9,0.08934,0.0001,5.95523]
[1777033955273,44.34,78252.44,13.9,0.08934,0.0001,5.95523]
[1777033955356,44.34,78250.56,13.9,0.08916,0.0001,5.94585]
[1777033960916,44.35,78254.82,13.9,0.08961,0.0001,5.96861]
[1777033965951,44.35,78255.74,13.9,0.08973,0.0001,5.97449]
[1777033968671,44.36,78255.45,13.9,0.08971,0.0001,5.97355]
[1777033974008,44.36,78254.61,13.9,0.08966,0.0001,5.97095]
[1777033979043,44.37,78252.69,13.9,0.08949,0.0001,5.96271]
[1777033984078,44.37,78255.04,13.9,0.08975,0.0001,5.97574]
[1777033985692,44.37,78255.13,13.9,0.08977,0.0001,5.97644]
[1777033986954,44.38,78261.01,13.9,0.09036,0.0001,6.006]
[1777033987099,44.38,78271.58,13.9,0.09142,0.0001,6.05905]
[1777033990780,44.38,78272.6,13.9,0.09153,0.0001,6.06458]
[1777033992134,44.38,78284.51,13.9,0.09273,0.0001,6.12461]
[1777033998176,44.38,78284.47,13.9,0.09273,0.0001,6.12453]
[1777034000324,44.38,78284.45,13.9,0.09273,0.0001,6.12445]
[1777034002204,44.38,78276.34,13.9,0.09191,0.0001,6.0838]
[1777034007239,44.38,78275.02,13.9,0.09179,0.0001,6.07765]
[1777034012274,44.38,78275.3,13.9,0.09173,0.0001,6.07219]
[1777034017308,44.39,78272.04,13.9,0.09141,0.0001,6.0564]
[1777034022344,44.39,78263.31,13.9,0.09055,0.0001,6.01336]
[1777034027379,44.39,78270.11,13.9,0.09125,0.0001,6.04819]
[1777034031406,44.39,78263.37,13.9,0.09059,0.0001,6.01511]
[1777034037449,44.4,78259.02,13.9,0.09018,0.0001,5.99446]
[1777034042484,44.4,78261.14,13.9,0.09041,0.0001,6.00592]
[1777034047519,44.4,78256.64,13.9,0.08997,0.0001,5.98429]
[1777034053019,44.41,78256.95,13.9,0.09002,0.0001,5.98656]
[1777034059610,44.41,78253.9,13.9,0.08975,0.0001,5.97311]
[1777034061625,44.42,78245.54,13.9,0.08894,0.0001,5.93206]
[1777034065532,44.42,78248.84,13.9,0.08927,0.0001,5.94899]
[1777034068674,44.42,78241.11,13.9,0.08854,0.0001,5.91209]
[1777034073709,44.43,78242.85,13.9,0.08865,0.0001,5.91509]
[1777034074895,44.43,78242.85,13.9,0.08865,0.0001,5.91509]
[1777034075749,44.43,78242.29,13.9,0.0886,0.0001,5.91264]
[1777034076480,44.43,78242.29,13.9,0.0886,0.0001,5.91264]
[1777034077725,44.44,78238.29,13.9,0.08822,0.0001,5.89355]
[1777034080042,44.44,78231.57,13.9,0.08758,0.0001,5.86113]
[1777034081246,44.44,78219.45,13.9,0.08643,0.0001,5.80236]
[1777034086211,44.45,78217.13,13.9,0.08625,0.0001,5.79305]
[1777034086229,44.45,78217.13,13.9,0.08625,0.0001,5.79305]
[1777034089514,44.46,78218.9,13.9,0.08645,0.0001,5.80324]
[1777034089519,44.46,78218.66,13.9,0.08643,0.0001,5.80255]
[1777034094041,44.46,78219.6,13.9,0.08654,0.0001,5.8081]
[1777034094098,44.46,78219.6,13.9,0.08654,0.0001,5.8081]
[1777034094142,44.46,78219.92,13.9,0.08658,0.0001,5.8098]
[1777034095865,44.46,78224.87,13.9,0.08706,0.0001,5.83458]
[1777034096459,44.46,78224.87,13.9,0.08706,0.0001,5.83458]
[1777034101912,44.48,78229.81,13.9,0.0876,0.0001,5.86171]
[1777034106948,44.48,78231.23,13.9,0.08777,0.0001,5.87057]
[1777034111475,44.49,78230.74,13.9,0.08775,0.0001,5.86925]
[1777034112990,44.49,78221.12,13.9,0.08684,0.0001,5.8231]
[1777034118027,44.5,78220.21,13.9,0.08679,0.0001,5.82076]
[1777034121955,44.51,78220.07,13.9,0.08681,0.0001,5.82136]
[1777034123062,44.51,78230.89,13.9,0.08787,0.0001,5.87538]
[1777034129103,44.52,78229.84,13.9,0.08781,0.0001,5.87227]
[1777034134139,44.53,78229.41,13.9,0.08771,0.0001,5.86465]
[1777034139175,44.53,78233.07,13.9,0.0881,0.0001,5.88443]
[1777034141518,44.53,78233.14,13.9,0.08811,0.0001,5.88509]
[1777034142265,44.54,78233.21,13.9,0.08813,0.0001,5.88576]
[1777034143730,44.54,78237.35,13.9,0.08854,0.0001,5.90679]
[1777034144078,44.54,78237.35,13.9,0.08854,0.0001,5.90679]
[1777034144447,44.54,78237.35,13.9,0.08854,0.0001,5.90679]
[1777034149161,44.54,78242.26,13.9,0.08905,0.0001,5.93239]
[1777034149765,44.54,78243.08,13.9,0.08914,0.0001,5.9367]
[1777034150252,44.55,78250.91,13.9,0.08991,0.0001,5.97575]
[1777034155287,44.55,78252.85,13.9,0.09012,0.0001,5.98629]
[1777034159323,44.55,78265.73,13.9,0.09142,0.0001,6.05114]
[1777034162583,44.55,78268.89,13.9,0.09174,0.0001,6.06708]
[1777034162964,44.55,78272.92,13.9,0.09215,0.0001,6.0873]
[1777034163351,44.55,78279.52,13.9,0.09282,0.0001,6.12039]
[1777034165365,44.55,78271.17,13.9,0.09197,0.0001,6.07857]
[1777034170399,44.55,78273.73,13.9,0.09224,0.0001,6.0916]
[1777034175435,44.55,78269.93,13.9,0.09186,0.0001,6.07277]
[1777034180470,44.56,78269.08,13.9,0.09178,0.0001,6.06883]
[1777034185505,44.56,78269.31,13.9,0.09181,0.0001,6.07027]
[1777034190266,44.56,78268.54,13.9,0.09173,0.0001,6.06665]
[1777034195575,44.56,78271.57,13.9,0.09195,0.0001,6.07479]
[1777034199604,44.56,78267.44,13.9,0.09154,0.0001,6.05432]
[1777034199765,44.56,78266.43,13.9,0.09144,0.0001,6.04933]
[1777034200068,44.56,78266.43,13.9,0.09144,0.0001,6.04933]
[1777034200622,44.56,78246.12,13.9,0.08942,0.0001,5.94847]
[1777034200768,44.56,78246.12,13.9,0.08942,0.0001,5.94847]
[1777034205858,44.56,78249.08,13.9,0.08974,0.0001,5.96419]
[1777034209848,44.57,78248.71,13.9,0.08972,0.0001,5.96331]
[1777034211091,44.57,78249.78,13.9,0.08983,0.0001,5.96886]
[1777034211392,44.57,78249.78,13.9,0.08983,0.0001,5.96886]
[1777034213320,44.57,78256.33,13.9,0.09048,0.0001,6.0016]
[1777034219663,44.57,78258.43,13.9,0.09071,0.0001,6.0131]
[1777034220952,44.58,78258.64,13.9,0.09074,0.0001,6.01449]
[1777034221421,44.58,78258.64,13.9,0.09074,0.0001,6.01449]
[1777034223484,44.58,78253.94,13.9,0.09028,0.0001,5.99149]
[1777034224792,44.58,78246.23,13.9,0.08954,0.0001,5.95408]
[1777034226002,44.58,78246.23,13.9,0.08954,0.0001,5.95408]
[1777034230952,44.59,78242.75,13.9,0.08922,0.0001,5.9383]
[1777034232179,44.59,78239.1,13.9,0.08887,0.0001,5.92056]
[1777034233940,44.59,78229.48,13.9,0.08794,0.0001,5.87382]
[1777034234077,44.59,78229.48,13.9,0.08794,0.0001,5.87382]
[1777034235073,44.59,78230.08,13.9,0.08801,0.0001,5.87716]
[1777034237724,44.6,78223.31,13.9,0.08738,0.0001,5.84509]
[1777034242760,44.61,78225.38,13.9,0.08762,0.0001,5.85732]
[1777034242768,44.61,78225.38,13.9,0.08762,0.0001,5.85732]
[1777034248018,44.61,78221.39,13.9,0.08727,0.0001,5.83971]
[1777034248977,44.62,78218.97,13.9,0.08705,0.0001,5.82827]
[1777034249063,44.62,78218.97,13.9,0.08705,0.0001,5.82827]
[1777034249185,44.62,78218.97,13.9,0.08705,0.0001,5.82827]
[1777034249294,44.62,78218.97,13.9,0.08705,0.0001,5.82827]
[1777034249377,44.62,78218.97,13.9,0.08705,0.0001,5.82827]
[1777034249482,44.62,78218.97,13.9,0.08705,0.0001,5.82827]
[1777034249543,44.62,78206.46,13.9,0.08585,0.0001,5.76755]
[1777034250445,44.62,78206.46,13.9,0.08585,0.0001,5.76755]
[1777034250495,44.62,78206.46,13.9,0.08585,0.0001,5.76755]
[1777034250502,44.62,78200.37,13.9,0.08528,0.0001,5.73806]
[1777034252934,44.62,78200.82,13.9,0.08522,0.0001,5.7329]
[1777034253310,44.62,78200.82,13.9,0.08522,0.0001,5.7329]
[1777034254128,44.62,78201.35,13.9,0.08527,0.0001,5.73538]
[1777034260044,44.62,78194.01,13.9,0.08457,9e-05,5.69934]
[1777034263101,44.62,78194.16,13.9,0.08458,9e-05,5.7]
[1777034264539,44.61,78197.55,13.9,0.0849,9e-05,5.71642]
[1777034264590,44.61,78206.22,13.9,0.08572,0.0001,5.75855]
[1777034264758,44.61,78206.22,13.9,0.08572,0.0001,5.75855]
[1777034265547,44.61,78206.22,13.9,0.08572,0.0001,5.75855]
[1777034265650,44.62,78214.62,13.9,0.08653,0.0001,5.79974]
[1777034265821,44.62,78214.62,13.9,0.08653,0.0001,5.79974]
[1777034266730,44.62,78214.62,13.9,0.08653,0.0001,5.79974]
[1777034266654,44.62,78213.08,13.9,0.08639,0.0001,5.79234]
[1777034270477,44.62,78216.98,13.9,0.08679,0.0001,5.81281]
[1777034270539,44.62,78216.98,13.9,0.08679,0.0001,5.81281]
[1777034273224,44.63,78215.07,13.9,0.08663,0.0001,5.80483]
[1777034279128,44.64,78218.15,13.9,0.08698,0.0001,5.82256]
[1777034284224,44.65,78221.55,13.9,0.08736,0.0001,5.84173]
[1777034287248,44.65,78214.0,13.9,0.08666,0.0001,5.80601]
[1777034292283,44.66,78211.44,13.9,0.08646,0.0001,5.79572]
[1777034293730,44.66,78211.44,13.9,0.08646,0.0001,5.79572]
[1777034294297,44.67,78213.01,13.9,0.08663,0.0001,5.8043]
[1777034299331,44.67,78205.91,13.9,0.08596,0.0001,5.77026]
[1777034303370,44.67,78205.43,13.9,0.08592,0.0001,5.76834]
[1777034303389,44.67,78205.43,13.9,0.08592,0.0001,5.76834]
[1777034303766,44.67,78205.43,13.9,0.08592,0.0001,5.76834]
[1777034305373,44.67,78195.5,13.9,0.08499,9e-05,5.72056]
[1777034306350,44.67,78195.5,13.9,0.08499,9e-05,5.72056]
[1777034306381,44.67,78194.52,13.9,0.0849,9e-05,5.71603]
[1777034311549,44.67,78191.25,13.9,0.08458,9e-05,5.69987]
[1777034317457,44.67,78192.69,13.9,0.08462,9e-05,5.69926]
[1777034322777,44.67,78192.76,13.9,0.08462,9e-05,5.69941]
[1777034322955,44.67,78192.76,13.9,0.08462,9e-05,5.69941]
[1777034323500,44.67,78197.66,13.9,0.08508,9e-05,5.72299]
[1777034327425,44.67,78204.23,13.9,0.08572,0.0001,5.75551]
[1777034327528,44.67,78206.26,13.9,0.08591,0.0001,5.76556]
[1777034329256,44.67,78209.19,13.9,0.0862,0.0001,5.78034]
[1777034334577,44.68,78216.72,13.9,0.08698,0.0001,5.81974]
[1777034340619,44.69,78216.44,13.9,0.087,0.0001,5.82078]
[1777034341436,44.69,78216.44,13.9,0.087,0.0001,5.82078]
[1777034346660,44.7,78216.73,13.9,0.08708,0.0001,5.82456]
[1777034351696,44.71,78215.79,13.9,0.08702,0.0001,5.82188]
[1777034356731,44.72,78209.39,13.9,0.08645,0.0001,5.79256]
[1777034361767,44.73,78214.25,13.9,0.08696,0.0001,5.81835]
[1777034365663,44.73,78214.34,13.9,0.08699,0.0001,5.81994]
[1777034370830,44.74,78218.23,13.9,0.08741,0.0001,5.84124]
[1777034370944,44.74,78218.23,13.9,0.08741,0.0001,5.84124]
[1777034378235,44.75,78223.56,13.9,0.08786,0.0001,5.86152]
[1777034385935,44.76,78224.68,13.9,0.08804,0.0001,5.87087]
[1777034387052,44.76,78224.68,13.9,0.08804,0.0001,5.87087]
[1777034392206,44.77,78227.84,13.9,0.08838,0.0001,5.88791]
[1777034399028,44.78,78226.08,13.9,0.08826,0.0001,5.88163]
[1777034401377,44.78,78225.85,13.9,0.08824,0.0001,5.88079]
[1777034402520,44.78,78226.88,13.9,0.08835,0.0001,5.88615]
[1777034402560,44.78,78237.62,13.9,0.0894,0.0001,5.93925]
[1777034403058,44.78,78248.04,13.9,0.09044,0.0001,5.99089]
[1777034407690,44.79,78246.8,13.9,0.09032,0.0001,5.98505]
[1777034408129,44.79,78246.75,13.9,0.09032,0.0001,5.9851]
[1777034414135,44.79,78254.75,13.9,0.09113,0.0001,6.02553]
[1777034416509,44.79,78255.24,13.9,0.09118,0.0001,6.02806]
[1777034417775,44.79,78255.84,13.9,0.09124,0.0001,6.03115]
[1777034422662,44.79,78258.2,13.9,0.09149,0.0001,6.04335]
[1777034425931,44.79,78262.04,13.9,0.09188,0.0001,6.06271]
[1777034426839,44.79,78262.04,13.9,0.09188,0.0001,6.06271]
[1777034427999,44.79,78261.93,13.9,0.09187,0.0001,6.06229]
[1777034434789,44.8,78261.96,13.9,0.09178,0.0001,6.05541]
[1777034441806,44.8,78261.89,13.9,0.09178,0.0001,6.05542]
[1777034449389,44.8,78261.07,13.9,0.09171,0.0001,6.05185]
[1777034454782,44.8,78261.15,13.9,0.09172,0.0001,6.05246]
[1777034463133,44.8,78261.18,13.9,0.09173,0.0001,6.05272]
[1777034463136,44.8,78261.18,13.9,0.09173,0.0001,6.05272]
[1777034465199,44.8,78261.18,13.9,0.09174,0.0001,6.05311]
[1777034470536,44.8,78264.64,13.9,0.09209,0.0001,6.07052]
[1777034474453,44.8,78265.33,13.9,0.09216,0.0001,6.074]
[1777034474471,44.8,78265.33,13.9,0.09216,0.0001,6.074]
[1777034481613,44.8,78269.82,13.9,0.09261,0.0001,6.09622]
[1777034483627,44.8,78278.22,13.9,0.09345,0.0001,6.13806]
[1777034485195,44.8,78275.37,13.9,0.09316,0.0001,6.12374]
[1777034487918,44.8,78276.59,13.9,0.09328,0.0001,6.1297]
[1777034488897,44.8,78276.28,13.9,0.09325,0.0001,6.12808]
[1777034496477,44.8,78280.18,13.9,0.09353,0.0001,6.13945]
[1777034499738,44.8,78270.55,13.9,0.09255,0.0001,6.09105]
[1777034504088,44.8,78271.08,13.9,0.0926,0.0001,6.09362]
[1777034508574,44.8,78271.1,13.9,0.0926,0.0001,6.09363]
[1777034508580,44.8,78271.1,13.9,0.0926,0.0001,6.09363]
[1777034509184,44.8,78270.88,13.9,0.09258,0.0001,6.09251]
[1777034514844,44.8,78271.61,13.9,0.09265,0.0001,6.09598]
[1777034519635,44.79,78271.58,13.9,0.09265,0.0001,6.0957]
[1777034519778,44.79,78271.58,13.9,0.09265,0.0001,6.0957]
[1777034522545,44.79,78273.08,13.9,0.0928,0.0001,6.10307]
[1777034524784,44.79,78281.69,13.9,0.09367,0.0001,6.14594]
[1777034529153,44.79,78284.55,13.9,0.09394,0.0001,6.15963]
[1777034530198,44.79,78284.76,13.9,0.09396,0.0001,6.16056]
[1777034535995,44.77,78285.62,13.9,0.09393,0.0001,6.15886]
[1777034536494,44.77,78285.62,13.9,0.09393,0.0001,6.15886]
[1777034541566,44.75,78285.35,13.9,0.09381,0.0001,6.15315]
[1777034542764,44.74,78286.43,13.9,0.09388,0.0001,6.15658]
[1777034548082,44.72,78284.17,13.9,0.09353,0.0001,6.13959]
[1777034553168,44.7,78285.99,13.9,0.09354,0.0001,6.13777]
[1777034560226,44.69,78285.7,13.9,0.09344,0.0001,6.13258]
[1777034566208,44.68,78286.09,13.9,0.09344,0.0001,6.13263]
[1777034568306,44.68,78286.15,13.9,0.09344,0.0001,6.13288]
[1777034574479,44.68,78286.15,13.9,0.09344,0.0001,6.13257]
[1777034575917,44.68,78295.44,13.9,0.09438,0.0001,6.17909]
[1777034576563,44.68,78295.44,13.9,0.09438,0.0001,6.17909]
[1777034576698,44.68,78295.44,13.9,0.09438,0.0001,6.17909]
[1777034578747,44.67,78301.52,13.9,0.09498,0.0001,6.20839]
[1777034583130,44.66,78302.47,13.9,0.09503,0.0001,6.21098]
[1777034583821,44.66,78302.47,13.9,0.09503,0.0001,6.21098]
[1777034584745,44.66,78302.16,13.9,0.095,0.0001,6.20926]
[1777034584751,44.66,78292.67,13.9,0.09402,0.0001,6.16137]
[1777034588750,44.66,78289.6,13.9,0.0937,0.0001,6.14571]
[1777034593877,44.66,78289.59,13.9,0.09369,0.0001,6.14533]
[1777034593881,44.66,78296.82,13.9,0.09443,0.0001,6.18159]
[1777034594180,44.66,78296.82,13.9,0.09443,0.0001,6.18159]
[1777034600448,44.65,78304.31,13.9,0.09518,0.0001,6.21822]
[1777034601754,44.65,78304.31,13.9,0.09518,0.0001,6.21822]
[1777034607498,44.65,78305.55,13.9,0.09528,0.0001,6.22328]
[1777034612206,44.65,78303.2,13.9,0.09493,0.0001,6.20342]
[1777034617568,44.64,78302.22,13.9,0.09481,0.0001,6.19765]
[1777034621808,44.64,78300.84,13.9,0.09466,0.0001,6.19033]
[1777034623796,44.64,78300.59,13.9,0.09463,0.0001,6.18895]
[1777034626693,44.64,78300.4,13.9,0.09461,0.0001,6.18754]
[1777034627638,44.64,78282.14,13.9,0.09274,0.0001,6.0957]
[1777034628125,44.64,78282.14,13.9,0.09274,0.0001,6.0957]
[1777034629990,44.64,78279.45,13.9,0.09247,0.0001,6.08227]
[1777034633810,44.64,78272.95,13.9,0.09182,0.0001,6.0501]
[1777034636336,44.64,78270.58,13.9,0.09158,0.0001,6.0386]
[1777034636701,44.64,78263.29,13.9,0.09086,0.0001,6.00244]
[1777034637708,44.64,78256.74,13.9,0.09021,0.0001,5.9701]
[1777034640354,44.64,78254.3,13.9,0.08998,0.0001,5.95845]
[1777034641650,44.64,78254.06,13.9,0.08996,0.0001,5.95749]
[1777034643149,44.65,78254.15,13.9,0.08997,0.0001,5.9584]
[1777034643187,44.65,78254.15,13.9,0.08997,0.0001,5.9584]
[1777034644762,44.65,78251.53,13.9,0.08972,0.0001,5.94566]
[1777034648581,44.65,78246.64,13.9,0.08926,0.0001,5.92257]
[1777034653823,44.66,78245.62,13.9,0.08919,0.0001,5.91928]
[1777034658858,44.67,78245.31,13.9,0.08919,0.0001,5.91924]
[1777034659438,44.67,78245.31,13.9,0.08919,0.0001,5.91924]
[1777034659511,44.67,78245.31,13.9,0.08919,0.0001,5.91924]
[1777034659621,44.67,78245.31,13.9,0.08919,0.0001,5.91924]
[1777034659865,44.67,78236.4,13.9,0.08833,0.0001,5.87564]
[1777034660298,44.67,78236.4,13.9,0.08833,0.0001,5.87564]
[1777034660871,44.67,78224.98,13.9,0.08722,0.0001,5.81961]
[1777034662132,44.67,78224.98,13.9,0.08722,0.0001,5.81961]
[1777034664331,44.67,78220.13,13.9,0.08675,0.0001,5.79622]
[1777034668443,44.67,78221.17,13.9,0.08687,0.0001,5.80184]
[1777034673808,44.67,78220.41,13.9,0.08671,0.0001,5.79155]
[1777034673940,44.67,78220.41,13.9,0.08671,0.0001,5.79155]
[1777034674970,44.67,78203.81,13.9,0.08513,0.0001,5.711]
[1777034681013,44.68,78208.51,13.9,0.0856,0.0001,5.73527]
[1777034685207,44.68,78208.47,13.9,0.08561,0.0001,5.73552]
[1777034689070,44.69,78219.69,13.9,0.08671,0.0001,5.79149]
[1777034694105,44.69,78217.71,13.9,0.08653,0.0001,5.78244]
[1777034699140,44.69,78215.29,13.9,0.08632,0.0001,5.7714]
[1777034700664,44.69,78216.43,13.9,0.08643,0.0001,5.77712]
[1777034706189,44.7,78218.51,13.9,0.08664,0.0001,5.7881]
[1777034711223,44.7,78210.4,13.9,0.08588,0.0001,5.7492]
[1777034716258,44.7,78212.97,13.9,0.08614,0.0001,5.76257]
[1777034721294,44.71,78218.22,13.9,0.08666,0.0001,5.78892]
[1777034726329,44.71,78218.49,13.9,0.0867,0.0001,5.79099]
[1777034729482,44.71,78217.25,13.9,0.08659,0.0001,5.78506]
[1777034729583,44.71,78217.2,13.9,0.08659,0.0001,5.78509]
[1777034734880,44.71,78217.15,13.9,0.08647,0.0001,5.77694]
[1777034734976,44.71,78217.84,13.9,0.08654,0.0001,5.78015]
[1777034736097,44.71,78217.84,13.9,0.08654,0.0001,5.78015]
[1777034736112,44.71,78227.15,13.9,0.08744,0.0001,5.82581]
[1777034737162,44.71,78227.15,13.9,0.08744,0.0001,5.82581]
[1777034737406,44.71,78231.24,13.9,0.08785,0.0001,5.84633]
[1777034739550,44.71,78232.41,13.9,0.08797,0.0001,5.85246]
[1777034745461,44.72,78232.26,13.9,0.08801,0.0001,5.85443]
[1777034747666,44.72,78231.64,13.9,0.08795,0.0001,5.85178]
[1777034747742,44.73,78231.56,13.9,0.08796,0.0001,5.85178]
[1777034751493,44.73,78231.98,13.9,0.088,0.0001,5.85397]
[1777034756541,44.73,78233.79,13.9,0.08818,0.0001,5.8631]
[1777034760673,44.73,78233.89,13.9,0.08819,0.0001,5.86369]
[1777034760695,44.73,78234.22,13.9,0.08822,0.0001,5.86534]
[1777034761495,44.73,78234.22,13.9,0.08822,0.0001,5.86534]
[1777034766853,44.73,78238.88,13.9,0.0887,0.0001,5.88931]
[1777034767838,44.74,78238.88,13.9,0.08872,0.0001,5.8903]
[1777034767917,44.74,78238.88,13.9,0.08872,0.0001,5.8903]
[1777034775152,44.74,78241.84,13.9,0.08905,0.0001,5.90677]
[1777034775676,44.75,78251.34,13.9,0.09001,0.0001,5.95451]
[1777034780711,44.75,78253.63,13.9,0.09025,0.0001,5.96686]
[1777034785746,44.76,78253.1,13.9,0.09022,0.0001,5.9653]
[1777034789775,44.76,78261.39,13.9,0.09106,0.0001,6.00709]
[1777034790349,44.76,78261.39,13.9,0.09106,0.0001,6.00709]
[1777034791192,44.76,78260.92,13.9,0.09092,0.0001,5.99759]
[1777034794987,44.76,78261.1,13.9,0.09093,0.0001,5.99812]
[1777034800854,44.75,78264.03,13.9,0.09119,0.0001,6.01121]
[1777034807903,44.75,78264.19,13.9,0.09118,0.0001,6.01069]
[1777034809473,44.75,78264.4,13.9,0.0912,0.0001,6.01155]
[1777034811467,44.74,78270.6,13.9,0.09181,0.0001,6.04195]
[1777034811811,44.74,78270.6,13.9,0.09181,0.0001,6.04195]
[1777034812124,44.74,78270.6,13.9,0.09181,0.0001,6.04195]
[1777034812225,44.74,78270.45,13.9,0.09179,0.0001,6.04099]
[1777034817973,44.75,78271.33,13.9,0.0919,0.0001,6.04605]
[1777034818322,44.75,78271.33,13.9,0.0919,0.0001,6.04605]
[1777034820581,44.75,78271.57,13.9,0.09192,0.0001,6.0473]
[1777034821727,44.75,78272.5,13.9,0.09201,0.0001,6.05187]
[1777034827038,44.75,78278.92,13.9,0.09267,0.0001,6.08427]
[1777034830059,44.75,78271.48,13.9,0.09192,0.0001,6.04738]
[1777034830727,44.75,78271.48,13.9,0.09192,0.0001,6.04738]
[1777034835739,44.75,78271.69,13.9,0.09194,0.0001,6.04822]
[1777034836212,44.75,78271.69,13.9,0.09194,0.0001,6.04822]
[1777034842317,44.75,78272.29,13.9,0.09201,0.0001,6.05158]
[1777034842969,44.75,78273.9,13.9,0.09217,0.0001,6.05968]
[1777034850199,44.75,78275.74,13.9,0.09237,0.0001,6.06933]
[1777034855234,44.75,78275.8,13.9,0.09228,0.0001,6.06256]
[1777034860269,44.75,78277.58,13.9,0.09247,0.0001,6.07169]
[1777034866310,44.75,78281.75,13.9,0.09289,0.0001,6.09264]
[1777034871158,44.75,78282.24,13.9,0.09294,0.0001,6.09513]
[1777034871423,44.75,78284.83,13.9,0.09321,0.0001,6.10808]
[1777034872353,44.76,78297.1,13.9,0.09446,0.0001,6.16968]
[1777034877398,44.76,78296.12,13.9,0.09437,0.0001,6.165]
[1777034877674,44.76,78296.12,13.9,0.09437,0.0001,6.165]
[1777034878636,44.76,78295.13,13.9,0.09427,0.0001,6.16012]
[1777034878847,44.76,78287.47,13.9,0.09349,0.0001,6.12179]
[1777034884602,44.76,78281.76,13.9,0.09292,0.0001,6.09373]
[1777034885636,44.76,78280.06,13.9,0.09275,0.0001,6.08537]
[1777034888133,44.76,78279.33,13.9,0.09268,0.0001,6.082]
[1777034891365,44.76,78271.3,13.9,0.09187,0.0001,6.04224]
[1777034891562,44.76,78271.3,13.9,0.09187,0.0001,6.04224]
[1777034892495,44.76,78255.57,13.9,0.0903,0.0001,5.96428]
[1777034897530,44.77,78259.15,13.9,0.09068,0.0001,5.98288]
[1777034902565,44.77,78260.96,13.9,0.09087,0.0001,5.99264]
[1777034903943,44.77,78260.96,13.9,0.09087,0.0001,5.99264]
[1777034910621,44.77,78261.92,13.9,0.09099,0.0001,5.99856]
[1777034915656,44.78,78263.27,13.9,0.09105,0.0001,5.99869]
[1777034920690,44.78,78263.63,13.9,0.0911,0.0001,6.00123]
[1777034923260,44.78,78263.03,13.9,0.09104,0.0001,5.9984]
[1777034923332,44.78,78263.03,13.9,0.09104,0.0001,5.9984]
[1777034923430,44.78,78264.51,13.9,0.09119,0.0001,6.00589]
[1777034928749,44.79,78269.0,13.9,0.09167,0.0001,6.02967]
[1777034933785,44.79,78269.58,13.9,0.09176,0.0001,6.03376]
[1777034935984,44.79,78272.29,13.9,0.09203,0.0001,6.04746]
[1777034941841,44.8,78267.48,13.9,0.09158,0.0001,6.02501]
[1777034946875,44.8,78263.61,13.9,0.09122,0.0001,6.00715]
[1777034951429,44.81,78264.27,13.9,0.0913,0.0001,6.01128]
[1777034951574,44.81,78263.84,13.9,0.09127,0.0001,6.00943]
[1777034951685,44.81,78263.84,13.9,0.09127,0.0001,6.00943]
[1777034952567,44.81,78258.25,13.9,0.09071,0.0001,5.98203]
[1777034952697,44.81,78258.25,13.9,0.09071,0.0001,5.98203]
[1777034955185,44.81,78242.88,13.9,0.08921,0.0001,5.90692]
[1777034959369,44.82,78237.78,13.9,0.08873,0.0001,5.88279]
[1777034959494,44.82,78237.47,13.9,0.0887,0.0001,5.88159]
[1777034960414,44.82,78237.47,13.9,0.0887,0.0001,5.88159]
[1777034960440,44.82,78219.83,13.9,0.08699,0.0001,5.7956]
[1777034960641,44.82,78219.83,13.9,0.08699,0.0001,5.7956]
[1777034960979,44.82,78214.36,13.9,0.08648,0.0001,5.76941]
[1777034963564,44.82,78213.75,13.9,0.08642,0.0001,5.76674]
[1777034964407,44.82,78213.75,13.9,0.08642,0.0001,5.76674]
[1777034964000,44.82,78213.7,13.9,0.08642,0.0001,5.76665]
[1777034964854,44.82,78213.7,13.9,0.08642,0.0001,5.76665]
[1777034965007,44.83,78213.86,13.9,0.08645,0.0001,5.76792]
[1777034965938,44.83,78213.86,13.9,0.08645,0.0001,5.76792]
[1777034967021,44.83,78198.81,13.9,0.08502,9e-05,5.69522]
[1777034970943,44.83,78198.6,13.9,0.08501,9e-05,5.69501]
[1777034973156,44.83,78198.91,13.9,0.08496,9e-05,5.68981]
[1777034974688,44.83,78199.83,13.9,0.08506,9e-05,5.6948]
[1777034974914,44.83,78199.83,13.9,0.08506,9e-05,5.6948]
[1777034975077,44.84,78190.61,13.9,0.08419,9e-05,5.65055]
[1777034976060,44.84,78190.61,13.9,0.08419,9e-05,5.65055]
[1777034977621,44.84,78180.92,13.9,0.08329,9e-05,5.60465]
[1777034980371,44.84,78179.85,13.9,0.08321,9e-05,5.60029]
[1777034980651,44.84,78175.83,13.9,0.08284,9e-05,5.58142]
[1777034980696,44.84,78175.83,13.9,0.08284,9e-05,5.58142]
[1777034980801,44.84,78175.83,13.9,0.08284,9e-05,5.58142]
[1777034981119,44.85,78163.15,13.9,0.08168,9e-05,5.52127]
[1777034981822,44.85,78163.15,13.9,0.08168,9e-05,5.52127]
[1777034984932,44.85,78166.17,13.9,0.08198,9e-05,5.53677]
[1777034985549,44.85,78168.05,13.9,0.08216,9e-05,5.5461]
[1777034991031,44.86,78166.47,13.9,0.08204,9e-05,5.54011]
[1777034995217,44.86,78155.95,13.9,0.08111,9e-05,5.49179]
[1777034996994,44.87,78154.33,13.9,0.08097,9e-05,5.48451]
[1777035002267,44.88,78161.06,13.9,0.08163,9e-05,5.5188]
[1777035003754,44.88,78161.57,13.9,0.08169,9e-05,5.52159]
[1777035003946,44.88,78161.57,13.9,0.08169,9e-05,5.52159]
[1777035004214,44.88,78161.57,13.9,0.08169,9e-05,5.52159]
[1777035004380,44.88,78161.57,13.9,0.08169,9e-05,5.52159]
[1777035004424,44.88,78146.27,13.9,0.08029,9e-05,5.44934]
[1777035005195,44.88,78146.27,13.9,0.08029,9e-05,5.44934]
[1777035005226,44.88,78146.27,13.9,0.08029,9e-05,5.44934]
[1777035005298,44.88,78133.12,13.9,0.07911,9e-05,5.38777]
[1777035005544,44.88,78133.12,13.9,0.07911,9e-05,5.38777]
[1777035005883,44.88,78133.12,13.9,0.07911,9e-05,5.38777]
[1777035006302,44.88,78123.93,13.9,0.0783,9e-05,5.345]
[1777035009737,44.89,78121.36,13.9,0.0781,9e-05,5.3343]
[1777035010385,44.89,78121.36,13.9,0.0781,9e-05,5.3343]
[1777035012344,44.89,78128.74,13.9,0.07878,9e-05,5.37032]
[1777035012844,44.89,78128.74,13.9,0.07878,9e-05,5.37032]
[1777035016533,44.9,78126.92,13.9,0.07865,9e-05,5.36348]
[1777035021898,44.91,78129.32,13.9,0.07891,9e-05,5.3768]
[1777035022272,44.91,78129.32,13.9,0.07891,9e-05,5.3768]
[1777035022705,44.91,78127.41,13.9,0.07874,9e-05,5.36824]
[1777035023332,44.91,78127.41,13.9,0.07874,9e-05,5.36824]
[1777035024279,44.91,78125.56,13.9,0.07859,9e-05,5.35998]
[1777035030472,45.0,78116.39,13.9,0.07817,9e-05,5.33799]
[1777035035506,45.03,78114.15,13.9,0.07801,9e-05,5.32723]
[1777035038528,45.03,78107.09,13.9,0.07742,9e-05,5.29577]
[1777035039190,45.03,78107.09,13.9,0.07742,9e-05,5.29577]
[1777035044569,45.08,78108.54,13.9,0.07777,9e-05,5.3145]
[1777035049605,45.09,78108.66,13.9,0.07783,9e-05,5.31747]
[1777035052069,45.09,78110.71,13.9,0.07802,9e-05,5.32749]
[1777035055882,45.1,78117.53,13.9,0.07866,9e-05,5.36109]
[1777035057764,45.11,78117.39,13.9,0.07867,9e-05,5.36125]
[1777035059852,45.11,78123.7,13.9,0.07925,9e-05,5.39198]
[1777035059939,45.12,78131.47,13.9,0.08002,9e-05,5.43198]
[1777035061696,45.13,78138.54,13.9,0.08067,9e-05,5.46573]
[1777035062708,45.13,78147.86,13.9,0.08153,9e-05,5.51019]
[1777035067743,45.14,78151.62,13.9,0.08191,9e-05,5.53012]
[1777035070764,45.14,78142.9,13.9,0.08114,9e-05,5.48981]
[1777035072577,45.14,78142.02,13.9,0.08106,9e-05,5.48604]
[1777035075799,45.15,78134.27,13.9,0.08039,9e-05,5.45113]
[1777035080833,45.16,78135.19,13.9,0.08052,9e-05,5.45772]
[1777035086354,45.17,78132.32,13.9,0.08029,9e-05,5.44604]
[1777035091911,45.18,78123.89,13.9,0.07951,9e-05,5.40303]
[1777035096946,45.19,78123.52,13.9,0.07953,9e-05,5.40398]
[1777035101983,45.2,78127.31,13.9,0.07992,9e-05,5.42434]
[1777035107018,45.27,78127.11,13.9,0.08022,9e-05,5.43945]
[1777035112174,45.28,78126.73,13.9,0.08022,9e-05,5.43963]
[1777035118102,45.31,78130.51,13.9,0.08071,9e-05,5.46476]
[1777035123136,45.32,78128.85,13.9,0.0806,9e-05,5.45917]
[1777035128171,45.35,78124.83,13.9,0.08036,9e-05,5.44666]
[1777035130146,45.36,78122.11,13.9,0.08021,9e-05,5.43857]
[1777035131372,45.38,78122.24,13.9,0.08031,9e-05,5.44393]
[1777035131402,45.38,78122.24,13.9,0.08031,9e-05,5.44393]
[1777035131585,45.4,78112.85,13.9,0.07953,9e-05,5.40286]
[1777035133206,45.4,78104.48,13.9,0.07879,9e-05,5.36465]
[1777035136024,45.4,78101.64,13.9,0.07856,9e-05,5.35228]
[1777035141262,45.41,78095.16,13.9,0.07804,9e-05,5.3248]
[1777035146298,45.42,78099.52,13.9,0.07846,9e-05,5.34716]
[1777035151333,45.43,78102.13,13.9,0.07864,9e-05,5.35421]
[1777035156367,45.44,78098.08,13.9,0.07832,9e-05,5.33748]
[1777035161403,45.45,78097.82,13.9,0.07834,9e-05,5.33831]
[1777035166438,45.46,78099.39,13.9,0.07852,9e-05,5.34754]
[1777035167406,45.46,78099.39,13.9,0.07852,9e-05,5.34754]
[1777035172490,45.46,78104.22,13.9,0.07898,9e-05,5.37175]
[1777035173487,45.47,78095.92,13.9,0.07826,9e-05,5.334]
[1777035178523,45.47,78091.31,13.9,0.07789,9e-05,5.31484]
[1777035182174,45.48,78089.05,13.9,0.07772,9e-05,5.30569]
[1777035186357,45.49,78090.0,13.9,0.07784,9e-05,5.31174]
[1777035188100,45.49,78089.67,13.9,0.07782,9e-05,5.31105]
[1777035188215,45.49,78089.67,13.9,0.07782,9e-05,5.31105]
[1777035188601,45.49,78055.73,13.9,0.07489,9e-05,5.15609]
[1777035188873,45.49,78055.73,13.9,0.07489,9e-05,5.15609]
[1777035189185,45.49,78055.73,13.9,0.07489,9e-05,5.15609]
[1777035190075,45.49,78055.43,13.9,0.07487,9e-05,5.155]
[1777035190249,45.49,78055.43,13.9,0.07487,9e-05,5.155]
[1777035190374,45.49,78055.43,13.9,0.07487,9e-05,5.155]
[1777035190613,45.49,78056.69,13.9,0.07499,9e-05,5.161]
[1777035190851,45.49,78056.69,13.9,0.07499,9e-05,5.161]
[1777035190996,45.49,78056.69,13.9,0.07499,9e-05,5.161]
[1777035191223,45.49,78056.69,13.9,0.07499,9e-05,5.161]
[1777035191721,45.5,78060.95,13.9,0.07536,9e-05,5.18102]
[1777035192627,45.5,78061.83,13.9,0.07545,9e-05,5.18564]
[1777035193223,45.5,78061.83,13.9,0.07545,9e-05,5.18564]
[1777035193427,45.5,78061.83,13.9,0.07545,9e-05,5.18564]
[1777035194644,45.5,78072.67,13.9,0.07639,9e-05,5.23559]
[1777035195130,45.5,78072.67,13.9,0.07639,9e-05,5.23559]
[1777035195837,45.5,78075.67,13.9,0.07666,9e-05,5.24949]
[1777035195848,45.5,78075.67,13.9,0.07666,9e-05,5.24949]
[1777035196657,45.5,78075.32,13.9,0.07663,9e-05,5.24803]
[1777035201693,45.51,78077.61,13.9,0.07688,9e-05,5.26107]
[1777035207152,45.52,78082.5,13.9,0.07735,9e-05,5.28594]
[1777035207473,45.52,78082.5,13.9,0.07735,9e-05,5.28594]
[1777035212770,45.53,78087.62,13.9,0.07775,9e-05,5.30507]
[1777035215497,45.54,78088.32,13.9,0.07782,9e-05,5.30872]
[1777035216675,45.54,78089.14,13.9,0.07791,9e-05,5.31334]
[1777035219008,45.54,78093.67,13.9,0.07833,9e-05,5.33506]
[1777035222463,45.55,78104.17,13.9,0.0793,9e-05,5.38608]
[1777035224595,45.55,78109.3,13.9,0.07976,9e-05,5.40991]
[1777035225217,45.56,78105.88,13.9,0.07947,9e-05,5.39496]
[1777035225274,45.56,78091.96,13.9,0.07825,9e-05,5.331]
[1777035227276,45.56,78086.21,13.9,0.07775,9e-05,5.30449]
[1777035230114,45.57,78085.57,13.9,0.07773,9e-05,5.3036]
[1777035235142,45.58,78083.75,13.9,0.07761,9e-05,5.29739]
[1777035236057,45.58,78083.44,13.9,0.07759,9e-05,5.2964]
[1777035236937,45.58,78068.23,13.9,0.07629,9e-05,5.22761]
[1777035240568,45.59,78068.28,13.9,0.07631,9e-05,5.22891]
[1777035242716,45.59,78067.49,13.9,0.07627,9e-05,5.22637]
[1777035242980,45.6,78070.2,13.9,0.07652,9e-05,5.23984]
[1777035248024,45.6,78066.96,13.9,0.07626,9e-05,5.22579]
[1777035250173,45.6,78066.15,13.9,0.07619,9e-05,5.22225]
[1777035250378,45.6,78066.15,13.9,0.07619,9e-05,5.22225]
[1777035250397,45.6,78066.15,13.9,0.07619,9e-05,5.22225]
[1777035250678,45.6,78066.15,13.9,0.07619,9e-05,5.22225]
[1777035250723,45.6,78066.15,13.9,0.07619,9e-05,5.22225]
[1777035252843,45.6,78066.1,13.9,0.07619,9e-05,5.22256]
[1777035256859,45.61,78065.5,13.9,0.07615,9e-05,5.22043]
[1777035262121,45.61,78060.66,13.9,0.07576,9e-05,5.19953]
[1777035267155,45.61,78066.27,13.9,0.07626,9e-05,5.2261]
[1777035272191,45.62,78066.43,13.9,0.0762,9e-05,5.22059]
[1777035272779,45.62,78066.43,13.9,0.0762,9e-05,5.22059]
[1777035272807,45.62,78066.43,13.9,0.0762,9e-05,5.22059]
[1777035278232,45.62,78061.08,13.9,0.07576,9e-05,5.19729]
[1777035283268,45.63,78062.14,13.9,0.07587,9e-05,5.20316]
[1777035284152,45.63,78062.14,13.9,0.07587,9e-05,5.20316]
[1777035288808,45.63,78060.33,13.9,0.07574,9e-05,5.19597]
[1777035290578,45.63,78061.51,13.9,0.07584,9e-05,5.20154]
[1777035290611,45.63,78061.51,13.9,0.07584,9e-05,5.20154]
[1777035291295,45.63,78063.17,13.9,0.07599,9e-05,5.2093]
[1777035291498,45.63,78063.17,13.9,0.07599,9e-05,5.2093]
[1777035291596,45.63,78078.37,13.9,0.07731,9e-05,5.27896]
[1777035292532,45.63,78078.37,13.9,0.07731,9e-05,5.27896]
[1777035296347,45.63,78081.49,13.9,0.07758,9e-05,5.29352]
[1777035296379,45.63,78077.42,13.9,0.07723,9e-05,5.2749]
[1777035297033,45.63,78077.42,13.9,0.07723,9e-05,5.2749]
[1777035297387,45.64,78076.46,13.9,0.07716,9e-05,5.27096]
[1777035298394,45.64,78068.74,13.9,0.07649,9e-05,5.23573]
[1777035303433,45.64,78062.89,13.9,0.076,9e-05,5.2099]
[1777035306454,45.64,78069.83,13.9,0.07661,9e-05,5.24206]
[1777035307461,45.64,78079.7,13.9,0.07747,9e-05,5.28739]
[1777035311263,45.64,78080.91,13.9,0.07758,9e-05,5.29315]
[1777035311266,45.64,78080.91,13.9,0.07758,9e-05,5.29315]
[1777035316354,45.65,78081.78,13.9,0.07766,9e-05,5.29757]
[1777035316765,45.65,78081.78,13.9,0.07766,9e-05,5.29757]
[1777035317531,45.65,78080.96,13.9,0.0776,9e-05,5.29429]
[1777035318542,45.65,78080.96,13.9,0.0776,9e-05,5.29429]
[1777035318601,45.65,78081.41,13.9,0.07765,9e-05,5.29679]
[1777035321593,45.65,78081.52,13.9,0.07766,9e-05,5.2974]
[1777035321694,45.65,78081.37,13.9,0.07765,9e-05,5.29676]
[1777035322196,45.65,78081.37,13.9,0.07765,9e-05,5.29676]
[1777035322566,45.65,78080.78,13.9,0.0776,9e-05,5.29448]
[1777035323032,45.65,78080.78,13.9,0.0776,9e-05,5.29448]
[1777035323707,45.65,78080.78,13.9,0.0776,9e-05,5.29448]
[1777035324237,45.65,78080.84,13.9,0.07761,9e-05,5.29481]
[1777035328607,45.65,78087.63,13.9,0.07821,9e-05,5.32628]
[1777035331160,45.65,78087.54,13.9,0.0782,9e-05,5.32588]
[1777035336663,45.65,78089.16,13.9,0.07825,9e-05,5.32634]
[1777035338171,45.65,78089.35,13.9,0.07827,9e-05,5.32722]
[1777035338486,45.65,78089.35,13.9,0.07827,9e-05,5.32722]
[1777035338677,45.65,78088.96,13.9,0.07824,9e-05,5.32543]
[1777035340655,45.66,78089.82,13.9,0.07832,9e-05,5.32977]
[1777035344559,45.66,78091.19,13.9,0.07846,9e-05,5.33702]
[1777035344827,45.66,78091.19,13.9,0.07846,9e-05,5.33702]
[1777035344719,45.66,78092.9,13.9,0.07861,9e-05,5.34508]
[1777035345338,45.66,78092.9,13.9,0.07861,9e-05,5.34508]
[1777035346100,45.66,78097.78,13.9,0.07904,9e-05,5.3676]
[1777035346485,45.66,78097.78,13.9,0.07904,9e-05,5.3676]
[1777035346504,45.66,78097.78,13.9,0.07904,9e-05,5.3676]
[1777035346734,45.66,78097.82,13.9,0.07905,9e-05,5.36773]
[1777035349546,45.66,78094.41,13.9,0.07876,9e-05,5.35261]
[1777035354791,45.67,78095.32,13.9,0.07887,9e-05,5.3588]
[1777035356680,45.67,78095.38,13.9,0.07889,9e-05,5.35939]
[1777035361840,45.68,78093.12,13.9,0.07872,9e-05,5.35089]
[1777035361979,45.68,78093.12,13.9,0.07872,9e-05,5.35089]
[1777035363734,45.68,78093.69,13.9,0.07878,9e-05,5.35385]
[1777035368889,45.69,78098.54,13.9,0.07924,9e-05,5.37791]
[1777035373924,45.69,78097.72,13.9,0.0792,9e-05,5.37556]
[1777035376996,45.7,78098.08,13.9,0.07924,9e-05,5.37781]
[1777035381900,45.7,78099.38,13.9,0.07938,9e-05,5.38528]
[1777035387443,45.71,78099.83,13.9,0.07946,9e-05,5.38905]
[1777035387549,45.71,78099.83,13.9,0.07946,9e-05,5.38905]
[1777035388427,45.71,78100.13,13.9,0.07949,9e-05,5.39072]
[1777035389585,45.71,78100.08,13.9,0.07949,9e-05,5.39065]
[1777035390128,45.71,78098.13,13.9,0.07932,9e-05,5.38173]
[1777035390868,45.71,78098.13,13.9,0.07932,9e-05,5.38173]
[1777035394141,45.72,78099.43,13.9,0.07936,9e-05,5.38167]
[1777035395072,45.72,78115.62,13.9,0.08082,9e-05,5.45738]
[1777035397333,45.72,78116.55,13.9,0.08091,9e-05,5.46189]
[1777035403128,45.73,78114.2,13.9,0.08072,9e-05,5.4524]
[1777035408457,45.73,78114.34,13.9,0.08075,9e-05,5.45382]
[1777035410249,45.73,78114.28,13.9,0.08075,9e-05,5.45392]
[1777035412190,45.73,78122.5,13.9,0.0815,9e-05,5.49275]
[1777035415859,45.73,78122.8,13.9,0.08154,9e-05,5.49441]
[1777035418232,45.74,78129.69,13.9,0.08217,9e-05,5.52709]
[1777035422453,45.74,78130.09,13.9,0.08221,9e-05,5.52918]
[1777035424277,45.74,78143.67,13.9,0.08346,9e-05,5.59343]
[1777035424942,45.74,78143.67,13.9,0.08346,9e-05,5.59343]
[1777035430318,45.74,78134.57,13.9,0.08265,9e-05,5.55175]
[1777035431029,45.74,78134.57,13.9,0.08265,9e-05,5.55175]
[1777035436360,45.75,78129.59,13.9,0.08223,9e-05,5.52991]
[1777035439190,45.75,78123.87,13.9,0.08172,9e-05,5.50371]
[1777035439940,45.75,78123.87,13.9,0.08172,9e-05,5.50371]
[1777035442162,45.75,78121.66,13.9,0.08153,9e-05,5.49395]
[1777035442177,45.75,78121.66,13.9,0.08153,9e-05,5.49395]
[1777035442943,45.75,78121.66,13.9,0.08153,9e-05,5.49395]
[1777035443427,45.76,78121.32,13.9,0.0815,9e-05,5.49249]
[1777035445055,45.76,78112.32,13.9,0.08069,9e-05,5.45086]
[1777035449124,45.76,78104.86,13.9,0.08004,9e-05,5.41714]
[1777035454487,45.77,78107.96,13.9,0.08026,9e-05,5.42588]
[1777035459522,45.77,78109.38,13.9,0.08041,9e-05,5.43364]
[1777035460057,45.77,78109.38,13.9,0.08041,9e-05,5.43364]
[1777035460135,45.77,78109.38,13.9,0.08041,9e-05,5.43364]
[1777035460169,45.77,78109.38,13.9,0.08041,9e-05,5.43364]
[1777035460318,45.77,78109.38,13.9,0.08041,9e-05,5.43364]
[1777035460528,45.77,78123.13,13.9,0.08165,9e-05,5.49788]
[1777035461019,45.77,78123.13,13.9,0.08165,9e-05,5.49788]
[1777035462688,45.77,78122.37,13.9,0.08158,9e-05,5.49447]
[1777035464543,45.77,78124.53,13.9,0.08179,9e-05,5.50482]
[1777035468499,45.78,78130.04,13.9,0.08229,9e-05,5.53099]
[1777035473620,45.78,78127.54,13.9,0.08208,9e-05,5.51978]
[1777035478313,45.78,78133.25,13.9,0.0826,9e-05,5.54677]
[1777035484697,45.78,78146.92,13.9,0.08388,9e-05,5.61209]
[1777035485704,45.78,78155.03,13.9,0.08463,9e-05,5.65052]
[1777035490739,45.79,78161.5,13.9,0.08524,9e-05,5.68149]
[1777035495774,45.79,78170.31,13.9,0.08607,9e-05,5.72345]
[1777035496781,45.79,78178.93,13.9,0.08689,9e-05,5.76448]
[1777035499802,45.78,78187.05,13.9,0.08765,0.0001,5.80293]
[1777035502656,45.78,78186.21,13.9,0.08756,0.0001,5.79859]
[1777035502823,45.78,78188.01,13.9,0.08773,0.0001,5.80704]
[1777035503986,45.78,78188.01,13.9,0.08773,0.0001,5.80704]
[1777035503995,45.78,78188.01,13.9,0.08773,0.0001,5.80704]
[1777035503989,45.78,78193.69,13.9,0.08828,0.0001,5.83444]
[1777035509872,45.78,78194.86,13.9,0.08837,0.0001,5.83908]
[1777035510395,45.78,78194.86,13.9,0.08837,0.0001,5.83908]
[1777035510879,45.78,78199.69,13.9,0.08883,0.0001,5.86207]
[1777035515914,45.78,78203.25,13.9,0.08909,0.0001,5.87233]
[1777035518443,45.78,78203.63,13.9,0.08913,0.0001,5.8743]
[1777035518936,45.78,78203.9,13.9,0.08915,0.0001,5.87567]
[1777035523588,45.78,78203.37,13.9,0.08908,0.0001,5.87206]
[1777035523622,45.78,78203.37,13.9,0.08908,0.0001,5.87206]
[1777035523970,45.78,78210.52,13.9,0.08977,0.0001,5.90627]
[1777035525782,45.78,78216.93,13.9,0.09039,0.0001,5.93728]
[1777035527998,45.77,78229.23,13.9,0.0916,0.0001,5.99678]
[1777035528569,45.77,78229.23,13.9,0.0916,0.0001,5.99678]
[1777035529065,45.77,78229.42,13.9,0.09162,0.0001,5.99763]
[1777035534374,45.77,78227.12,13.9,0.09138,0.0001,5.98598]
[1777035536373,45.77,78223.13,13.9,0.09098,0.0001,5.96643]
[1777035538445,45.77,78220.27,13.9,0.0907,0.0001,5.95247]
[1777035539768,45.77,78219.88,13.9,0.09066,0.0001,5.95055]
[1777035539854,45.77,78218.22,13.9,0.0905,0.0001,5.94249]
[1777035542673,45.77,78216.66,13.9,0.09034,0.0001,5.93459]
[1777035542705,45.77,78216.66,13.9,0.09034,0.0001,5.93459]
[1777035542924,45.77,78216.66,13.9,0.09034,0.0001,5.93459]
[1777035543026,45.77,78216.47,13.9,0.09031,0.0001,5.93298]
[1777035543886,45.77,78216.47,13.9,0.09031,0.0001,5.93298]
[1777035544940,45.77,78220.95,13.9,0.09075,0.0001,5.95468]
[1777035547131,45.77,78229.23,13.9,0.09156,0.0001,5.99478]
[1777035549484,45.76,78236.82,13.9,0.0923,0.0001,6.03137]
[1777035555922,45.76,78239.4,13.9,0.09254,0.0001,6.04334]
[1777035558207,45.76,78247.96,13.9,0.09338,0.0001,6.08453]
[1777035560222,45.76,78255.69,13.9,0.09415,0.0001,6.12202]
[1777035565257,45.75,78255.15,13.9,0.09406,0.0001,6.1178]
[1777035567118,45.75,78255.11,13.9,0.09406,0.0001,6.11733]
[1777035567172,45.75,78255.11,13.9,0.09406,0.0001,6.11733]
[1777035567203,45.75,78255.11,13.9,0.09406,0.0001,6.11733]
[1777035567825,45.75,78255.11,13.9,0.09406,0.0001,6.11733]
[1777035567913,45.75,78267.26,13.9,0.09528,0.0001,6.17679]
[1777035568278,45.75,78275.0,13.9,0.09606,0.0001,6.21486]
[1777035573312,45.74,78270.35,13.9,0.09543,0.0001,6.18142]
[1777035578348,45.73,78273.42,13.9,0.09573,0.0001,6.19602]
[1777035582716,45.73,78273.24,13.9,0.0957,0.0001,6.19482]
[1777035585144,45.73,78277.7,13.9,0.09615,0.0001,6.2165]
[1777035590432,45.73,78280.58,13.9,0.09643,0.0001,6.2299]
[1777035595051,45.72,78292.51,13.9,0.09761,0.0001,6.28684]
[1777035595480,45.72,78292.51,13.9,0.09761,0.0001,6.28684]
[1777035600673,45.66,78292.1,13.9,0.0973,0.0001,6.27196]
[1777035600689,45.66,78292.1,13.9,0.0973,0.0001,6.27196]
[1777035601509,45.65,78300.64,13.9,0.09813,0.0001,6.3119]
[1777035603523,45.63,78292.94,13.9,0.09722,0.0001,6.26836]
[1777035605831,45.63,78293.31,13.9,0.09725,0.0001,6.26998]
[1777035606175,45.63,78292.91,13.9,0.09721,0.0001,6.26777]
[1777035606781,45.63,78296.89,13.9,0.09761,0.0001,6.28734]
[1777035607732,45.63,78306.43,13.9,0.09861,0.0001,6.33494]
[1777035609046,45.63,78313.78,13.9,0.09937,0.0001,6.37156]
[1777035609790,45.63,78313.78,13.9,0.09937,0.0001,6.37156]
[1777035609872,45.62,78325.03,13.9,0.10055,0.00011,6.42733]
[1777035610930,45.62,78325.03,13.9,0.10055,0.00011,6.42733]
[1777035613250,45.61,78330.78,13.9,0.10106,0.00011,6.45179]
[1777035614130,45.6,78343.47,13.9,0.10238,0.00011,6.51401]
[1777035614601,45.59,78353.63,13.9,0.10342,0.00011,6.56279]
[1777035615391,45.59,78353.63,14.2,0.10342,0.00011,6.56279]
[1777035620393,45.53,78356.22,14.2,0.10344,0.00011,6.56372]
[1777035620999,45.52,78366.59,14.2,0.10451,0.00011,6.61398]
[1777035626034,45.47,78369.03,14.2,0.10451,0.00011,6.61398]
[1777035631739,45.39,78357.61,14.2,0.10276,0.00011,6.52982]
[1777035636775,45.36,78355.61,14.2,0.1024,0.00011,6.51313]
[1777035642071,45.36,78358.72,14.2,0.10272,0.00011,6.52822]
[1777035642942,45.36,78358.71,14.4,0.10272,0.00011,6.52798]
[1777035643044,45.36,78368.88,14.4,0.10382,0.00011,6.57952]
[1777035648089,45.31,78367.22,14.4,0.10338,0.00011,6.55929]
[1777035653091,45.3,78371.1,14.4,0.10378,0.00011,6.578]
[1777035657924,45.28,78377.94,14.4,0.1044,0.00011,6.60699]
[1777035662532,45.26,78375.49,14.5,0.10406,0.00011,6.59107]
[1777035662786,45.26,78375.49,14.5,0.10406,0.00011,6.59107]
[1777035663173,45.26,78375.49,14.5,0.10406,0.00011,6.59107]
[1777035663101,45.26,78382.81,14.5,0.10486,0.00011,6.6285]
[1777035664192,45.26,78391.4,14.5,0.10581,0.00011,6.67239]
[1777035664348,45.26,78391.4,14.5,0.10581,0.00011,6.67239]
[1777035667994,45.27,78408.47,14.5,0.10771,0.00011,6.76052]
[1777035673184,45.27,78406.36,14.5,0.10748,0.00011,6.74972]
[1777035674246,45.27,78411.47,14.5,0.10805,0.00011,6.77606]
[1777035676456,45.27,78419.44,14.5,0.10895,0.00011,6.81711]
[1777035682422,45.26,78414.02,14.5,0.10833,0.00011,6.78861]
[1777035684734,45.26,78413.66,14.5,0.10828,0.00011,6.78668]
[1777035686021,45.26,78410.29,14.5,0.1079,0.00011,6.76927]
[1777035687185,45.26,78408.53,14.5,0.10771,0.00011,6.76019]
[1777035687232,45.26,78407.76,14.5,0.10762,0.00011,6.75624]
[1777035687341,45.26,78407.76,14.5,0.10762,0.00011,6.75624]
[1777035687511,45.26,78407.76,14.5,0.10762,0.00011,6.75624]
[1777035688092,45.26,78407.76,14.5,0.10762,0.00011,6.75624]
[1777035688153,45.26,78396.75,14.5,0.10639,0.00011,6.69931]
[1777035690586,45.26,78394.13,14.5,0.10609,0.00011,6.6855]
[1777035693562,45.26,78384.65,14.5,0.10493,0.00011,6.6289]
[1777035696353,45.26,78381.66,14.5,0.1046,0.00011,6.61338]
[1777035696922,45.26,78381.66,14.5,0.1046,0.00011,6.61338]
[1777035699203,45.26,78378.8,14.5,0.10428,0.00011,6.59865]
[1777035701702,45.26,78372.01,14.5,0.10354,0.00011,6.56391]
[1777035701785,45.26,78372.01,14.5,0.10354,0.00011,6.56391]
[1777035704160,45.26,78364.5,14.5,0.10272,0.00011,6.52554]
[1777035709819,45.25,78367.26,14.5,0.103,0.00011,6.53888]
[1777035715343,45.25,78365.49,14.5,0.10279,0.00011,6.52899]
[1777035718926,45.25,78363.97,14.5,0.10262,0.00011,6.52097]
[1777035720241,45.25,78365.15,14.5,0.10274,0.00011,6.52671]
[1777035720250,45.25,78358.77,14.5,0.10205,0.00011,6.49432]
[1777035722168,45.25,78349.28,14.5,0.10104,0.00011,6.4464]
[1777035722951,45.25,78349.28,14.5,0.10104,0.00011,6.4464]
[1777035722997,45.25,78360.28,14.5,0.10222,0.00011,6.50229]
[1777035724927,45.25,78363.18,14.5,0.10254,0.00011,6.51704]
[1777035728433,45.25,78356.33,14.5,0.1018,0.00011,6.48242]
[1777035729999,45.25,78363.6,14.5,0.10259,0.00011,6.51949]
[1777035730870,45.25,78377.97,14.5,0.10415,0.00011,6.59271]
[1777035736490,45.25,78374.31,14.5,0.10375,0.00011,6.57374]
[1777035741598,45.25,78376.41,14.5,0.10397,0.00011,6.58428]
[1777035742534,45.25,78390.92,14.5,0.10557,0.00011,6.6585]
[1777035747569,45.25,78383.92,14.5,0.10478,0.00011,6.62203]
[1777035752605,45.24,78386.55,14.5,0.10496,0.00011,6.62742]
[1777035756634,45.24,78375.99,14.5,0.10379,0.00011,6.57301]
[1777035761675,45.24,78374.22,14.5,0.10359,0.00011,6.56391]
[1777035768057,45.24,78378.29,14.5,0.10403,0.00011,6.58445]
[1777035773754,45.24,78377.11,14.5,0.1039,0.00011,6.57814]
[1777035778791,45.24,78376.46,14.5,0.10382,0.00011,6.57468]
[1777035782818,45.24,78385.13,14.5,0.10477,0.00011,6.61894]
[1777035787857,45.24,78381.14,14.5,0.10433,0.00011,6.59819]
[1777035790877,45.24,78374.75,14.5,0.10363,0.00011,6.56541]
[1777035795342,45.24,78372.25,14.5,0.10335,0.00011,6.55265]
[1777035797132,45.24,78360.48,14.5,0.10208,0.00011,6.49274]
[1777035798747,45.24,78353.7,14.5,0.10135,0.00011,6.45858]
[1777035804188,45.24,78353.72,14.5,0.10137,0.00011,6.45946]
[1777035804778,45.24,78351.87,14.5,0.10117,0.00011,6.45024]
[1777035805986,45.24,78367.73,14.5,0.10289,0.00011,6.53114]
[1777035811020,45.24,78370.31,14.5,0.10308,0.00011,6.53691]
[1777035816056,45.24,78370.8,14.5,0.10314,0.00011,6.53965]
[1777035821091,45.24,78368.39,14.5,0.10288,0.00011,6.52757]
[1777035826127,45.25,78367.33,14.5,0.10277,0.00011,6.52249]
[1777035828141,45.25,78376.51,14.5,0.10377,0.00011,6.56941]
[1777035833176,45.25,78378.67,14.5,0.10401,0.00011,6.58041]
[1777035835190,45.25,78386.03,14.5,0.10482,0.00011,6.61804]
[1777035838211,45.25,78394.0,14.5,0.10569,0.00011,6.65863]
[1777035842239,45.24,78400.75,14.5,0.10643,0.00011,6.69273]
[1777035847277,45.24,78398.03,14.5,0.10611,0.00011,6.67815]
[1777035849086,45.24,78390.12,14.5,0.10523,0.00011,6.63729]
[1777035852780,45.24,78382.79,14.5,0.10442,0.00011,6.59952]
[1777035857888,45.24,78383.09,14.5,0.10445,0.00011,6.60088]
[1777035864393,45.24,78384.84,14.5,0.10463,0.00011,6.6095]
[1777035869429,45.24,78383.88,14.5,0.10452,0.00011,6.60439]
[1777035875119,45.23,78382.86,14.5,0.10431,0.00011,6.59153]
[1777035879504,45.24,78373.17,14.5,0.10325,0.00011,6.5421]
[1777035881518,45.24,78380.82,14.5,0.10409,0.00011,6.58129]
[1777035886553,45.24,78384.83,14.5,0.10453,0.00011,6.60179]
[1777035891591,45.24,78383.21,14.5,0.10435,0.00011,6.59346]
[1777035896626,45.24,78382.41,14.5,0.10426,0.00011,6.58935]
[1777035900821,45.24,78393.6,14.5,0.10549,0.00011,6.64669]
[1777035901663,45.24,78403.26,14.5,0.10657,0.00011,6.69624]
[1777035907705,45.23,78401.98,14.5,0.1064,0.00011,6.68882]
[1777035912935,45.23,78403.87,14.5,0.1066,0.00011,6.698]
[1777035913747,45.23,78411.15,14.5,0.10741,0.00011,6.7352]
[1777035918782,45.22,78413.76,14.5,0.10768,0.00011,6.7476]
[1777035922940,45.22,78415.44,14.5,0.10786,0.00011,6.7556]
[1777035923062,45.22,78416.92,14.5,0.10802,0.00011,6.76301]
[1777035924195,45.22,78416.92,14.5,0.10802,0.00011,6.76301]
[1777035929859,45.22,78417.66,14.5,0.1081,0.00011,6.76672]
[1777035934893,45.22,78417.5,14.5,0.10798,0.00011,6.75853]
[1777035937983,45.22,78416.58,14.5,0.10788,0.00011,6.75389]
[1777035938567,45.22,78415.41,14.5,0.10775,0.00011,6.74798]
[1777035938922,45.22,78410.54,14.5,0.10721,0.00011,6.72286]
[1777035943957,45.22,78413.89,14.5,0.10756,0.00011,6.7392]
[1777035948992,45.21,78412.9,14.5,0.10743,0.00011,6.73314]
[1777035954440,45.21,78411.76,14.5,0.10728,0.00011,6.72652]
[1777035954506,45.21,78411.76,14.5,0.10728,0.00011,6.72652]
[1777035954516,45.21,78413.57,14.5,0.10748,0.00011,6.73549]
[1777035955035,45.21,78424.16,14.5,0.10867,0.00011,6.7902]
[1777035960070,45.21,78427.74,14.5,0.10908,0.00011,6.80881]
[1777035963091,45.21,78438.79,14.5,0.11034,0.00011,6.86606]
[1777035968126,45.21,78439.79,14.5,0.11044,0.00011,6.87076]
[1777035973161,45.2,78434.3,14.5,0.1098,0.00011,6.8418]
[1777035974168,45.2,78441.52,14.5,0.11063,0.00011,6.87921]
[1777035974800,45.2,78441.52,14.5,0.11063,0.00011,6.87921]
[1777035975208,45.2,78441.52,14.5,0.11063,0.00011,6.87921]
[1777035975299,45.2,78441.5,14.5,0.11063,0.00011,6.87907]
[1777035981217,45.2,78442.47,14.5,0.11072,0.00011,6.88321]
[1777035985563,45.2,78443.53,14.5,0.11082,0.00011,6.88809]
[1777035992774,45.19,78439.97,14.5,0.11029,0.00011,6.86089]
[1777036000099,45.19,78443.5,14.5,0.11069,0.00011,6.87894]
[1777036001532,45.19,78442.31,14.5,0.11055,0.00011,6.87269]
[1777036011427,45.19,78437.95,14.5,0.11004,0.00011,6.8496]
[1777036013062,45.19,78436.72,14.5,0.1099,0.00011,6.84319]
[1777036013417,45.19,78436.72,14.5,0.1099,0.00011,6.84319]
[1777036013551,45.19,78427.76,14.5,0.10888,0.00011,6.79674]
[1777036016453,45.19,78423.6,14.5,0.10841,0.00011,6.77536]
[1777036021498,45.19,78414.26,14.5,0.10737,0.00011,6.72764]
[1777036022331,45.19,78414.26,14.5,0.10737,0.00011,6.72764]
[1777036022505,45.19,78414.36,14.5,0.10738,0.00011,6.72832]
[1777036023474,45.19,78414.36,14.5,0.10738,0.00011,6.72832]
[1777036025025,45.19,78412.54,14.5,0.10717,0.00011,6.71869]
[1777036025325,45.19,78412.54,14.5,0.10717,0.00011,6.71869]
[1777036025525,45.19,78405.44,14.5,0.10638,0.00011,6.682]
[1777036030561,45.19,78401.38,14.5,0.10592,0.00011,6.6609]
[1777036033024,45.19,78395.49,14.5,0.10527,0.00011,6.63064]
[1777036033057,45.19,78395.49,14.5,0.10527,0.00011,6.63064]
[1777036033582,45.19,78389.03,14.5,0.10455,0.00011,6.59754]
[1777036033692,45.19,78389.03,14.5,0.10455,0.00011,6.59754]
[1777036039628,45.19,78385.31,14.5,0.10416,0.00011,6.57906]
[1777036043830,45.19,78385.81,14.5,0.10422,0.00011,6.58192]
[1777036044334,45.19,78385.81,14.5,0.10422,0.00011,6.58192]
[1777036044431,45.19,78385.81,14.5,0.10422,0.00011,6.58192]
[1777036045314,45.19,78385.82,14.5,0.10422,0.00011,6.58216]
[1777036045663,45.2,78392.03,14.5,0.10491,0.00011,6.61402]
[1777036046322,45.2,78392.03,14.5,0.10491,0.00011,6.61402]
[1777036046387,45.2,78392.03,14.5,0.10491,0.00011,6.61402]
[1777036051708,45.2,78398.8,14.5,0.10556,0.00011,6.64121]
[1777036057280,45.2,78397.3,14.5,0.10539,0.00011,6.63357]
[1777036059547,45.2,78398.63,14.5,0.10554,0.00011,6.64044]
[1777036059865,45.2,78398.78,14.5,0.10556,0.00011,6.64124]
[1777036063590,45.2,78389.11,14.5,0.10449,0.00011,6.59179]
[1777036066043,45.2,78386.17,14.5,0.10417,0.00011,6.57701]
[1777036066395,45.2,78386.17,14.5,0.10417,0.00011,6.57701]
[1777036067545,45.2,78385.68,14.5,0.10412,0.00011,6.57471]
[1777036069038,45.2,78391.55,14.5,0.10477,0.00011,6.60485]
[1777036074869,45.2,78385.7,14.5,0.10414,0.00011,6.57535]
[1777036079214,45.2,78383.63,14.5,0.10392,0.00011,6.56512]
[1777036079640,45.2,78383.63,14.5,0.10392,0.00011,6.56512]
[1777036079903,45.2,78392.0,14.5,0.10485,0.00011,6.60822]
[1777036083436,45.2,78389.77,14.5,0.1046,0.00011,6.59694]
[1777036083932,45.2,78397.09,14.5,0.10542,0.00011,6.63465]
[1777036088967,45.2,78400.46,14.5,0.10579,0.00011,6.65194]
[1777036094596,45.2,78404.54,14.5,0.10624,0.00011,6.67288]
[1777036095009,45.2,78392.18,14.5,0.10487,0.00011,6.60941]
[1777036095820,45.2,78392.18,14.5,0.10487,0.00011,6.60941]
[1777036095893,45.2,78392.18,14.5,0.10487,0.00011,6.60941]
[1777036096127,45.2,78384.68,14.5,0.10405,0.00011,6.57108]
[1777036098033,45.21,78377.94,14.5,0.10331,0.00011,6.53694]
[1777036099062,45.21,78377.94,14.5,0.10331,0.00011,6.53694]
[1777036102147,45.21,78378.3,14.5,0.10336,0.00011,6.53927]
[1777036102461,45.21,78378.3,14.5,0.10336,0.00011,6.53927]
[1777036103068,45.21,78390.52,14.5,0.10471,0.00011,6.60207]
[1777036104604,45.21,78390.52,14.5,0.10471,0.00011,6.60207]
[1777036105238,45.21,78394.2,14.5,0.10513,0.00011,6.62116]
[1777036109932,45.21,78396.65,14.5,0.1054,0.00011,6.63385]
[1777036115523,45.21,78397.18,14.5,0.10536,0.00011,6.62907]
[1777036121196,45.21,78402.52,14.5,0.10595,0.00011,6.65658]
[1777036127237,45.21,78406.32,14.5,0.10637,0.00011,6.67594]
[1777036132272,45.21,78406.21,14.5,0.10636,0.00011,6.67521]
[1777036134723,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036134743,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036134755,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036134763,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036134842,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036134879,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036135052,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036135464,45.21,78405.71,14.5,0.1063,0.00011,6.67258]
[1777036135722,45.21,78382.48,14.5,0.10373,0.00011,6.55347]
[1777036136749,45.21,78381.29,14.5,0.1036,0.00011,6.54754]
[1777036136850,45.21,78381.29,14.5,0.1036,0.00011,6.54754]
[1777036137940,45.21,78379.91,14.5,0.10345,0.00011,6.54065]
[1777036138014,45.21,78379.91,14.5,0.10345,0.00011,6.54065]
[1777036138337,45.21,78379.91,14.5,0.10345,0.00011,6.54065]
[1777036139189,45.21,78380.46,14.5,0.10352,0.00011,6.54362]
[1777036139949,45.21,78377.42,14.5,0.10319,0.00011,6.52827]
[1777036139971,45.21,78377.42,14.5,0.10319,0.00011,6.52827]
[1777036140285,45.21,78377.42,14.5,0.10319,0.00011,6.52827]
[1777036140397,45.21,78377.42,14.5,0.10319,0.00011,6.52827]
[1777036142733,45.22,78377.05,14.5,0.10316,0.00011,6.52693]
[1777036144535,45.22,78378.07,14.5,0.10328,0.00011,6.53231]
[1777036145645,45.22,78378.22,14.5,0.1033,0.00011,6.53325]
[1777036147676,45.22,78378.37,14.5,0.10332,0.00011,6.53435]
[1777036150728,45.22,78378.87,14.5,0.10339,0.00011,6.53739]
[1777036159786,45.23,78379.75,14.5,0.10351,0.00011,6.54338]
[1777036161360,45.23,78380.32,14.5,0.10358,0.00011,6.54642]
[1777036167517,45.23,78381.1,14.5,0.10368,0.00011,6.55114]
[1777036171611,45.23,78382.2,14.5,0.10381,0.00011,6.55708]
[1777036175573,45.23,78375.18,14.5,0.10295,0.00011,6.5143]
[1777036176580,45.23,78381.42,14.5,0.10364,0.00011,6.54629]
[1777036177587,45.24,78390.52,14.5,0.10464,0.00011,6.59293]
[1777036179602,45.24,78399.71,14.5,0.10566,0.00011,6.64011]
[1777036181660,45.24,78403.64,14.5,0.1061,0.00011,6.66027]
[1777036185094,45.24,78403.81,14.5,0.10611,0.00011,6.661]
[1777036185804,45.23,78404.31,14.5,0.10617,0.00011,6.66353]
[1777036186666,45.24,78404.21,14.5,0.10616,0.00011,6.66327]
[1777036191700,45.24,78398.73,14.5,0.10558,0.00011,6.63652]
[1777036195394,45.25,78398.72,14.5,0.1056,0.00011,6.63733]
[1777036195690,45.25,78398.72,14.5,0.1056,0.00011,6.63733]
[1777036195728,45.25,78400.24,14.5,0.10578,0.00011,6.64542]
[1777036196044,45.25,78400.24,14.5,0.10578,0.00011,6.64542]
[1777036196736,45.25,78402.61,14.5,0.10605,0.00011,6.65786]
[1777036197060,45.25,78402.61,14.5,0.10605,0.00011,6.65786]
[1777036197742,45.25,78402.36,14.5,0.10602,0.00011,6.65655]
[1777036197984,45.25,78402.36,14.5,0.10602,0.00011,6.65655]
[1777036198750,45.25,78402.0,14.5,0.10598,0.00011,6.65496]
[1777036203785,45.25,78403.52,14.5,0.10618,0.00011,6.66399]
[1777036209063,45.26,78404.89,14.5,0.10635,0.00011,6.67199]
[1777036209092,45.26,78404.89,14.5,0.10635,0.00011,6.67199]
[1777036209827,45.26,78413.18,14.5,0.10729,0.00011,6.71509]
[1777036215105,45.26,78413.46,14.5,0.10734,0.00011,6.71721]
[1777036220904,45.27,78418.92,14.5,0.10798,0.00011,6.74645]
[1777036222738,45.27,78418.92,14.5,0.10798,0.00011,6.74645]
[1777036224239,45.28,78425.48,14.5,0.10877,0.00011,6.78288]
[1777036225149,45.28,78425.48,14.5,0.10877,0.00011,6.78288]
[1777036231346,45.29,78424.39,14.5,0.1087,0.00011,6.77965]
[1777036236013,45.29,78418.16,14.5,0.10791,0.00011,6.74049]
[1777036237489,45.29,78418.16,14.5,0.10791,0.00011,6.74049]
[1777036239628,45.29,78416.66,14.5,0.10775,0.00011,6.73309]
[1777036243277,45.3,78409.08,14.5,0.10692,0.00011,6.6949]
[1777036243754,45.3,78409.08,14.5,0.10692,0.00011,6.6949]
[1777036245232,45.3,78409.56,14.5,0.10698,0.00011,6.69781]
[1777036247898,45.3,78407.98,14.5,0.10681,0.00011,6.69014]
[1777036255104,45.31,78413.71,14.5,0.10749,0.00011,6.72131]
[1777036257163,45.31,78420.67,14.5,0.10829,0.00011,6.75773]
[1777036258767,45.31,78420.67,14.5,0.10829,0.00011,6.75773]
[1777036261503,45.31,78419.05,14.5,0.10812,0.00011,6.74976]
[1777036263042,45.31,78409.09,14.5,0.107,0.00011,6.69883]
[1777036267233,45.32,78416.29,14.5,0.10784,0.00011,6.73693]
[1777036272268,45.32,78415.39,14.5,0.10775,0.00011,6.73314]
[1777036274259,45.32,78415.84,14.5,0.10781,0.00011,6.73562]
[1777036276181,45.32,78421.96,14.5,0.10851,0.00011,6.76749]
[1777036281588,45.33,78422.03,14.5,0.10853,0.00011,6.76845]
[1777036283166,45.33,78421.91,14.5,0.10852,0.00011,6.76819]
[1777036288541,45.33,78414.88,14.5,0.10774,0.00011,6.73253]
[1777036289653,45.33,78413.04,14.5,0.10754,0.00011,6.72341]
[1777036294914,45.34,78419.62,14.5,0.1082,0.00011,6.75046]
[1777036301473,45.34,78411.53,14.5,0.10731,0.00011,6.71005]
[1777036303639,45.34,78410.67,14.5,0.10722,0.00011,6.70584]
[1777036304241,45.34,78409.76,14.5,0.10713,0.00011,6.70137]
[1777036304390,45.34,78409.76,14.5,0.10713,0.00011,6.70137]
[1777036304668,45.34,78404.07,14.5,0.10649,0.00011,6.67237]
[1777036305161,45.34,78404.07,14.5,0.10649,0.00011,6.67237]
[1777036307303,45.34,78401.17,14.5,0.10617,0.00011,6.65746]
[1777036307728,45.34,78401.17,14.5,0.10617,0.00011,6.65746]
[1777036307876,45.34,78401.17,14.5,0.10617,0.00011,6.65746]
[1777036307781,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308164,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308174,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308307,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308393,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308427,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308459,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308642,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308988,45.34,78407.98,14.5,0.10693,0.00011,6.6924]
[1777036308617,45.34,78457.13,14.5,0.11253,0.00012,6.94648]
[1777036309190,45.34,78457.13,14.5,0.11253,0.00012,6.94648]
[1777036309279,45.34,78457.13,14.5,0.11253,0.00012,6.94648]
[1777036309544,45.34,78457.13,14.5,0.11253,0.00012,6.94648]
[1777036309589,45.34,78457.13,14.5,0.11253,0.00012,6.94648]
[1777036309810,45.34,78457.13,14.5,0.11253,0.00012,6.94648]
[1777036309966,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310230,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310277,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310277,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310380,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310509,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310816,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310896,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036310929,45.34,78485.72,14.5,0.11588,0.00012,7.09566]
[1777036311006,45.34,78458.94,14.5,0.11274,0.00012,6.95584]
[1777036311550,45.34,78444.08,14.5,0.11102,0.00011,6.87857]
[1777036312686,45.34,78444.08,14.5,0.11102,0.00011,6.87857]
[1777036312878,45.34,78435.99,14.5,0.1101,0.00011,6.83697]
[1777036315209,45.34,78435.08,14.5,0.11,0.00011,6.8323]
[1777036315713,45.34,78428.77,14.5,0.10928,0.00011,6.7997]
[1777036320598,45.35,78431.91,14.5,0.10964,0.00011,6.8163]
[1777036320612,45.35,78431.91,14.5,0.10964,0.00011,6.8163]
[1777036320684,45.35,78431.91,14.5,0.10964,0.00011,6.8163]
[1777036320767,45.35,78440.1,14.5,0.11058,0.00011,6.85872]
[1777036321623,45.35,78451.39,14.5,0.11188,0.00012,6.91752]
[1777036323637,45.35,78461.4,14.5,0.11305,0.00012,6.96985]
[1777036324939,45.35,78461.4,14.5,0.11305,0.00012,6.96985]
[1777036324983,45.35,78453.98,14.5,0.11219,0.00012,6.93132]
[1777036325651,45.35,78431.62,14.5,0.10962,0.00011,6.81529]
[1777036327463,45.35,78431.15,14.5,0.10957,0.00011,6.81291]
[1777036328918,45.35,78433.78,14.5,0.10987,0.00011,6.82654]
[1777036330287,45.35,78441.08,14.5,0.1107,0.00011,6.86436]
[1777036334715,45.35,78434.53,14.5,0.10996,0.00011,6.83044]
[1777036339751,45.35,78432.34,14.5,0.10971,0.00011,6.81927]
[1777036344786,45.35,78427.66,14.5,0.10918,0.00011,6.79538]
[1777036347547,45.35,78426.01,14.5,0.109,0.00011,6.78701]
[1777036349814,45.35,78418.56,14.5,0.10816,0.00011,6.7488]
[1777036351861,45.35,78411.95,14.5,0.10743,0.00011,6.71509]
[1777036351949,45.35,78405.36,14.5,0.10659,0.00011,6.6738]
[1777036353716,45.36,78405.15,14.5,0.10657,0.00011,6.67297]
[1777036353850,45.36,78406.36,14.5,0.10671,0.00011,6.67942]
[1777036356312,45.36,78405.73,14.5,0.10664,0.00011,6.67609]
[1777036357896,45.36,78405.58,14.5,0.10662,0.00011,6.67527]
[1777036358389,45.36,78405.61,14.5,0.10662,0.00011,6.67538]
[1777036360582,45.36,78405.46,14.5,0.1066,0.00011,6.67453]
[1777036360774,45.36,78405.46,14.5,0.1066,0.00011,6.67453]
[1777036360899,45.35,78415.28,14.5,0.1077,0.00011,6.72494]
[1777036361465,45.35,78415.28,14.5,0.1077,0.00011,6.72494]
[1777036361547,45.35,78415.28,14.5,0.1077,0.00011,6.72494]
[1777036361906,45.35,78413.63,14.5,0.10752,0.00011,6.71634]
[1777036363531,45.36,78410.51,14.5,0.10717,0.00011,6.70049]
[1777036363919,45.36,78406.42,14.5,0.10672,0.00011,6.67969]
[1777036368455,45.36,78402.61,14.5,0.10629,0.00011,6.66002]
[1777036368712,45.36,78402.61,14.5,0.10629,0.00011,6.66002]
[1777036370982,45.36,78398.12,14.5,0.10579,0.00011,6.63699]
[1777036371155,45.36,78393.95,14.5,0.10533,0.00011,6.61566]
[1777036371976,45.36,78386.25,14.5,0.10448,0.00011,6.57637]
[1777036375982,45.36,78381.0,14.5,0.10391,0.00011,6.54993]
[1777036377404,45.36,78381.08,14.5,0.10392,0.00011,6.55059]
[1777036377961,45.36,78381.08,14.5,0.10392,0.00011,6.55059]
[1777036379096,45.36,78378.15,14.5,0.1036,0.00011,6.53579]
[1777036383204,45.36,78380.98,14.5,0.10393,0.00011,6.55089]
[1777036387055,45.36,78384.01,14.5,0.10427,0.00011,6.56663]
[1777036387060,45.36,78384.01,14.5,0.10427,0.00011,6.56663]
[1777036387446,45.36,78383.6,14.5,0.10423,0.00011,6.56463]
[1777036388002,45.36,78383.6,14.5,0.10423,0.00011,6.56463]
[1777036389152,45.36,78379.13,14.5,0.10374,0.00011,6.54205]
[1777036389615,45.36,78379.13,14.5,0.10374,0.00011,6.54205]
[1777036390869,45.36,78374.32,14.5,0.10322,0.00011,6.51769]
[1777036391405,45.37,78374.32,14.5,0.10322,0.00011,6.51785]
[1777036394305,45.37,78370.38,14.5,0.1028,0.00011,6.49818]
[1777036396315,45.37,78372.02,14.5,0.10298,0.00011,6.50684]
[1777036401727,45.37,78366.25,14.5,0.10237,0.00011,6.47834]
[1777036407192,45.38,78371.27,14.5,0.10294,0.00011,6.50497]
[1777036408302,45.38,78378.37,14.5,0.10373,0.00011,6.54139]
[1777036410245,45.38,78384.62,14.5,0.10442,0.00011,6.57342]
[1777036415280,45.38,78385.4,14.5,0.10441,0.00011,6.57015]
[1777036418301,45.38,78392.11,14.5,0.10515,0.00011,6.60465]
[1777036421122,45.38,78392.16,14.5,0.10516,0.00011,6.60494]
[1777036426775,45.38,78388.88,14.5,0.1048,0.00011,6.5885]
[1777036432133,45.38,78389.32,14.5,0.10486,0.00011,6.59119]
[1777036432152,45.38,78389.32,14.5,0.10486,0.00011,6.59119]
[1777036437517,45.39,78386.94,14.5,0.10461,0.00011,6.57931]
[1777036438977,45.39,78384.27,14.5,0.10431,0.00011,6.56577]
[1777036439011,45.39,78377.85,14.5,0.10361,0.00011,6.53325]
[1777036442143,45.39,78378.52,14.5,0.10369,0.00011,6.5368]
[1777036451532,45.39,78374.79,14.5,0.10332,0.00011,6.5194]
[1777036456951,45.4,78377.78,14.5,0.10365,0.00011,6.53511]
[1777036458581,45.4,78384.15,14.5,0.10436,0.00011,6.56789]
[1777036461577,45.4,78385.32,14.5,0.10449,0.00011,6.57401]
[1777036461662,45.4,78385.32,14.5,0.10449,0.00011,6.57401]
[1777036467509,45.4,78388.97,14.5,0.1049,0.00011,6.59293]
[1777036469768,45.4,78387.57,14.5,0.10475,0.00011,6.58584]
[1777036469826,45.4,78387.57,14.5,0.10475,0.00011,6.58584]
[1777036469910,45.4,78386.15,14.5,0.10459,0.00011,6.57864]
[1777036471092,45.4,78386.15,14.5,0.10459,0.00011,6.57864]
[1777036473725,45.4,78381.06,14.5,0.10392,0.00011,6.54454]
[1777036478667,45.39,78379.43,14.5,0.10372,0.00011,6.53544]
[1777036485095,45.39,78380.62,14.5,0.10383,0.00011,6.5405]
[1777036490812,45.39,78379.86,14.5,0.10372,0.00011,6.53546]
[1777036495847,45.38,78380.09,14.5,0.10373,0.00011,6.5359]
[1777036498847,45.38,78379.54,14.5,0.10366,0.00011,6.53281]
[1777036498850,45.38,78379.54,14.5,0.10366,0.00011,6.53281]
[1777036498948,45.38,78381.03,14.5,0.10382,0.00011,6.54025]
[1777036500376,45.38,78382.69,14.5,0.10401,0.00011,6.54882]
[1777036501431,45.38,78382.37,14.5,0.10398,0.00011,6.54729]
[1777036504548,45.38,78386.17,14.5,0.1044,0.00011,6.56699]
[1777036505713,45.38,78387.1,14.5,0.1045,0.00011,6.57181]
[1777036507963,45.38,78380.98,14.5,0.10384,0.00011,6.54081]
[1777036512031,45.39,78377.0,14.5,0.10341,0.00011,6.52111]
[1777036512932,45.39,78375.38,14.5,0.10324,0.00011,6.51302]
[1777036516579,45.39,78375.65,14.5,0.10328,0.00011,6.51495]
[1777036516994,45.39,78373.45,14.5,0.10304,0.00011,6.50392]
[1777036519536,45.39,78370.2,14.5,0.10269,0.00011,6.48722]
[1777036519540,45.39,78370.2,14.5,0.10269,0.00011,6.48722]
[1777036521022,45.39,78368.64,14.5,0.10252,0.00011,6.4794]
[1777036521810,45.39,78368.64,14.5,0.10252,0.00011,6.4794]
[1777036521968,45.39,78368.64,14.5,0.10252,0.00011,6.4794]
[1777036522043,45.39,78368.64,14.5,0.10252,0.00011,6.4794]
[1777036522086,45.39,78364.51,14.5,0.10207,0.00011,6.45865]
[1777036523035,45.39,78350.44,14.5,0.10056,0.00011,6.38747]
[1777036525675,45.39,78348.05,14.5,0.10031,0.00011,6.37552]
[1777036525838,45.39,78348.05,14.5,0.10031,0.00011,6.37552]
[1777036527579,45.39,78342.28,14.5,0.09969,0.00011,6.34662]
[1777036528421,45.39,78342.13,14.5,0.09968,0.00011,6.34597]
[1777036529066,45.39,78342.13,14.5,0.09968,0.00011,6.34597]
[1777036529079,45.39,78344.35,14.5,0.09992,0.00011,6.35724]
[1777036531371,45.39,78344.33,14.5,0.0998,0.00011,6.34914]
[1777036532291,45.39,78344.58,14.5,0.09983,0.00011,6.35019]
[1777036532298,45.39,78344.58,14.5,0.09983,0.00011,6.35019]
[1777036533963,45.39,78345.65,14.5,0.09994,0.00011,6.35535]
[1777036536501,45.38,78349.94,14.5,0.10038,0.00011,6.37625]
[1777036537245,45.38,78349.94,14.5,0.10038,0.00011,6.37625]
[1777036537265,45.38,78353.27,14.5,0.10073,0.00011,6.3928]
[1777036537591,45.38,78353.27,14.5,0.10073,0.00011,6.3928]
[1777036538143,45.38,78359.31,14.5,0.10138,0.00011,6.42336]
[1777036542137,45.39,78358.84,14.5,0.10134,0.00011,6.42151]
[1777036542377,45.39,78356.22,14.5,0.10106,0.00011,6.40845]
[1777036542501,45.39,78356.22,14.5,0.10106,0.00011,6.40845]
[1777036542996,45.39,78356.22,14.5,0.10106,0.00011,6.40845]
[1777036546074,45.39,78353.95,14.5,0.10082,0.00011,6.39699]
[1777036546800,45.39,78354.38,14.5,0.10087,0.00011,6.3992]
[1777036551234,45.39,78361.24,14.5,0.10161,0.00011,6.43417]
[1777036551612,45.39,78361.24,14.5,0.10161,0.00011,6.43417]
[1777036557046,45.39,78365.6,14.5,0.10209,0.00011,6.45679]
[1777036563764,45.39,78367.58,14.5,0.10232,0.00011,6.46738]
[1777036563841,45.39,78367.58,14.5,0.10232,0.00011,6.46738]
[1777036564084,45.39,78367.58,14.5,0.10232,0.00011,6.46738]
[1777036564325,45.39,78378.12,14.5,0.10348,0.00011,6.52121]
[1777036565332,45.39,78367.59,14.5,0.10233,0.00011,6.46777]
[1777036570367,45.4,78368.09,14.5,0.10239,0.00011,6.47078]
[1777036575402,45.4,78369.33,14.5,0.10254,0.00011,6.47745]
[1777036580437,45.4,78369.49,14.5,0.10256,0.00011,6.47858]
[1777036581517,45.4,78369.49,14.5,0.10256,0.00011,6.47858]
[1777036587750,45.4,78365.7,14.5,0.10216,0.00011,6.45978]
[1777036587856,45.4,78365.7,14.5,0.10216,0.00011,6.45978]
[1777036588787,45.4,78365.5,14.5,0.10214,0.00011,6.45893]
[1777036588901,45.4,78365.5,14.5,0.10214,0.00011,6.45893]
[1777036589501,45.4,78356.35,14.5,0.10116,0.00011,6.41273]
[1777036592476,45.4,78354.89,14.5,0.1009,0.00011,6.39774]
[1777036594054,45.4,78351.91,14.5,0.10058,0.00011,6.38269]
[1777036594523,45.4,78349.36,14.5,0.1003,0.00011,6.36988]
[1777036597025,45.4,78346.14,14.5,0.09996,0.00011,6.35371]
[1777036597036,45.4,78346.14,14.5,0.09996,0.00011,6.35371]
[1777036597757,45.4,78345.1,14.5,0.09985,0.00011,6.3486]
[1777036597858,45.4,78342.71,14.5,0.0996,0.00011,6.33658]
[1777036599852,45.4,78342.22,14.5,0.09955,0.00011,6.3342]
[1777036600303,45.4,78342.22,14.5,0.09955,0.00011,6.3342]
[1777036600380,45.4,78341.88,14.5,0.0995,0.00011,6.33205]
[1777036605617,45.4,78344.09,14.5,0.09972,0.00011,6.34221]
[1777036607865,45.4,78343.95,14.5,0.0997,0.00011,6.34129]
[1777036608031,45.4,78343.95,14.5,0.0997,0.00011,6.34129]
[1777036608040,45.39,78347.68,14.5,0.10009,0.00011,6.35963]
[1777036610457,45.4,78353.37,14.5,0.1007,0.00011,6.38837]
[1777036615613,45.4,78354.03,14.5,0.10077,0.00011,6.39184]
[1777036617581,45.4,78352.86,14.5,0.10065,0.00011,6.38619]
[1777036618807,45.4,78352.63,14.5,0.10062,0.00011,6.38503]
[1777036620100,45.4,78352.25,14.5,0.10059,0.00011,6.38319]
[1777036620242,45.4,78352.25,14.5,0.10059,0.00011,6.38319]
[1777036620528,45.4,78350.95,14.5,0.10045,0.00011,6.37686]
[1777036620722,45.4,78349.94,14.5,0.10034,0.00011,6.37176]
[1777036623334,45.4,78345.56,14.5,0.09987,0.00011,6.34945]
[1777036623421,45.39,78346.08,14.5,0.09992,0.00011,6.3516]
[1777036630298,45.39,78339.2,14.5,0.09916,0.00011,6.3161]
[1777036637439,45.39,78335.14,14.5,0.0987,0.00011,6.29431]
[1777036638337,45.38,78326.22,14.5,0.09776,0.00011,6.2495]
[1777036639785,45.38,78322.84,14.5,0.0974,0.0001,6.23253]
[1777036640980,45.38,78322.77,14.5,0.0974,0.0001,6.23215]
[1777036641066,45.38,78322.77,14.5,0.0974,0.0001,6.23215]
[1777036642195,45.38,78322.48,14.5,0.09737,0.0001,6.23066]
[1777036642295,45.38,78314.98,14.5,0.09658,0.0001,6.19319]
[1777036642757,45.38,78314.98,14.5,0.09658,0.0001,6.19319]
[1777036642886,45.38,78325.18,14.5,0.09765,0.0001,6.24414]
[1777036643782,45.38,78325.18,14.5,0.09765,0.0001,6.24414]
[1777036643785,45.38,78325.18,14.5,0.09765,0.0001,6.24414]
[1777036644566,45.38,78325.15,14.5,0.09764,0.0001,6.24393]
[1777036646914,45.38,78336.1,14.5,0.09879,0.00011,6.29854]
[1777036647936,45.38,78336.1,14.5,0.09879,0.00011,6.29854]
[1777036648977,45.38,78335.38,14.5,0.09871,0.00011,6.29479]
[1777036651785,45.38,78341.07,14.5,0.09931,0.00011,6.32296]
[1777036652024,45.38,78341.07,14.5,0.09931,0.00011,6.32296]
[1777036652722,45.38,78344.19,14.5,0.09953,0.00011,6.33095]
[1777036653263,45.38,78344.19,14.5,0.09953,0.00011,6.33095]
[1777036653362,45.38,78352.11,14.5,0.10038,0.00011,6.37067]
[1777036654309,45.38,78352.11,14.5,0.10038,0.00011,6.37067]
[1777036655977,45.38,78353.83,14.5,0.10055,0.00011,6.3789]
[1777036656377,45.38,78354.19,14.5,0.10059,0.00011,6.38049]
[1777036657546,45.38,78359.1,14.5,0.10111,0.00011,6.40535]
[1777036662801,45.38,78360.52,14.5,0.10127,0.00011,6.4126]
[1777036667787,45.38,78365.82,14.5,0.10186,0.00011,6.44017]
[1777036673104,45.38,78365.26,14.5,0.10182,0.00011,6.43827]
[1777036678363,45.39,78363.14,14.5,0.1016,0.00011,6.42801]
[1777036678674,45.39,78363.05,14.5,0.1016,0.00011,6.42788]
[1777036683883,45.39,78363.49,14.5,0.10165,0.00011,6.43022]
[1777036684851,45.39,78362.15,14.5,0.1015,0.00011,6.42343]
[1777036685187,45.39,78361.92,14.5,0.10148,0.00011,6.42226]
[1777036690223,45.38,78360.97,14.5,0.10134,0.00011,6.41594]
[1777036693142,45.38,78361.63,14.5,0.1014,0.00011,6.41868]
[1777036693243,45.38,78361.87,14.5,0.10142,0.00011,6.4196]
[1777036698278,45.38,78360.16,14.5,0.10123,0.00011,6.41099]
[1777036699963,45.38,78360.16,14.5,0.10123,0.00011,6.41099]
[1777036700293,45.38,78354.34,14.5,0.10061,0.00011,6.38163]
[1777036701387,45.38,78354.34,14.5,0.10061,0.00011,6.38163]
[1777036703149,45.38,78359.7,14.5,0.10117,0.00011,6.40818]
[1777036708349,45.37,78364.95,14.5,0.1017,0.00011,6.43288]
[1777036713384,45.36,78366.16,14.5,0.1017,0.00011,6.42987]
[1777036718419,45.35,78362.08,14.5,0.10122,0.00011,6.40774]
[1777036722068,45.35,78364.45,14.5,0.10147,0.00011,6.41916]
[1777036722090,45.35,78364.45,14.5,0.10145,0.00011,6.41856]
[1777036724145,45.35,78364.87,14.5,0.1015,0.00011,6.42069]
[1777036724242,45.35,78364.39,14.5,0.10145,0.00011,6.41828]
[1777036729496,45.34,78365.71,14.5,0.10156,0.00011,6.42349]
[1777036732764,45.34,78365.43,14.5,0.10152,0.00011,6.42177]
[1777036738563,45.33,78366.25,14.5,0.10156,0.00011,6.42363]
[1777036744209,45.33,78366.52,14.5,0.10156,0.00011,6.42383]
[1777036744227,45.32,78368.97,14.5,0.10182,0.00011,6.43564]
[1777036745611,45.32,78376.07,14.5,0.10259,0.00011,6.47164]
[1777036752004,45.32,78376.37,14.5,0.10262,0.00011,6.473]
[1777036755458,45.32,78383.51,14.5,0.10339,0.00011,6.509]
[1777036755459,45.32,78383.51,14.5,0.10339,0.00011,6.509]
[1777036762827,45.32,78382.84,14.5,0.1033,0.00011,6.50485]
[1777036762916,45.32,78382.84,14.5,0.1033,0.00011,6.50485]
[1777036764745,45.32,78393.79,14.5,0.1045,0.00011,6.56053]
[1777036769092,45.32,78393.08,14.5,0.10442,0.00011,6.55688]
[1777036774815,45.32,78403.99,14.5,0.10552,0.00011,6.60486]
[1777036779850,45.32,78404.74,14.5,0.1056,0.00011,6.60844]
[1777036781733,45.32,78406.46,14.5,0.10579,0.00011,6.61719]
[1777036783991,45.32,78411.58,14.5,0.10636,0.00011,6.64332]
[1777036783995,45.32,78411.58,14.5,0.10636,0.00011,6.64332]
[1777036784633,45.32,78416.36,14.5,0.1069,0.00011,6.66779]
[1777036789923,45.31,78418.57,14.5,0.10713,0.00011,6.67833]
[1777036795965,45.31,78417.69,14.5,0.107,0.00011,6.67274]
[1777036797116,45.31,78417.69,14.5,0.107,0.00011,6.67274]
[1777036800073,45.31,78422.49,14.5,0.10753,0.00011,6.69695]
[1777036806038,45.3,78421.99,14.5,0.10745,0.00011,6.69311]
[1777036811073,45.3,78422.57,14.5,0.10749,0.00011,6.69516]
[1777036816109,45.29,78422.88,14.5,0.10751,0.00011,6.69584]
[1777036823158,45.29,78423.62,14.5,0.10756,0.00011,6.69833]
[1777036828194,45.28,78424.4,14.5,0.10763,0.00011,6.70142]
[1777036833229,45.28,78424.14,14.5,0.10747,0.00011,6.69147]
[1777036839270,45.27,78424.0,14.5,0.10743,0.00011,6.68966]
[1777036844185,45.27,78424.17,14.5,0.10744,0.00011,6.68997]
[1777036850351,45.26,78423.01,14.5,0.10728,0.00011,6.68251]
[1777036854179,45.26,78423.06,14.5,0.10727,0.00011,6.6822]
[1777036854347,45.26,78423.06,14.5,0.10727,0.00011,6.6822]
[1777036854909,45.26,78417.58,14.5,0.10665,0.00011,6.65381]
[1777036854995,45.26,78417.58,14.5,0.10665,0.00011,6.65381]
[1777036855386,45.26,78411.3,14.5,0.10594,0.00011,6.62139]
[1777036856375,45.26,78411.3,14.5,0.10594,0.00011,6.62139]
[1777036857192,45.26,78411.23,14.5,0.10593,0.00011,6.62093]
[1777036857201,45.26,78411.23,14.5,0.10593,0.00011,6.62093]
[1777036857565,45.26,78411.23,14.5,0.10593,0.00011,6.62093]
[1777036858075,45.26,78409.39,14.5,0.10572,0.00011,6.61138]
[1777036860254,45.26,78408.43,14.5,0.10561,0.00011,6.60627]
[1777036862727,45.26,78407.02,14.5,0.10545,0.00011,6.59876]
[1777036868477,45.26,78405.4,14.5,0.10526,0.00011,6.59001]
[1777036874519,45.25,78410.5,14.5,0.10582,0.00011,6.61568]
[1777036878235,45.25,78410.66,14.5,0.10583,0.00011,6.61622]
[1777036878710,45.25,78410.67,14.5,0.10583,0.00011,6.61618]
[1777036882542,45.25,78407.33,14.5,0.10545,0.00011,6.59879]
[1777036887562,45.25,78401.68,14.5,0.10482,0.00011,6.56963]
[1777036887606,45.25,78401.68,14.5,0.10482,0.00011,6.56963]
[1777036892645,45.25,78401.17,14.5,0.10465,0.00011,6.55919]
[1777036896673,45.25,78394.76,14.5,0.10394,0.00011,6.52644]
[1777036901560,45.25,78395.42,14.5,0.10402,0.00011,6.5299]
[1777036904729,45.25,78388.71,14.5,0.10328,0.00011,6.49558]
[1777036908040,45.25,78388.79,14.5,0.10329,0.00011,6.49594]
[1777036912152,45.25,78385.71,14.5,0.10294,0.00011,6.47988]
[1777036912222,45.25,78385.61,14.5,0.10292,0.00011,6.47904]
[1777036914151,45.25,78384.34,14.5,0.10278,0.00011,6.47257]
[1777036914252,45.25,78384.34,14.5,0.10278,0.00011,6.47257]
[1777036920090,45.24,78383.35,14.5,0.10263,0.00011,6.46537]
[1777036921080,45.23,78384.78,14.5,0.10277,0.00011,6.47193]
[1777036922378,45.23,78387.02,14.5,0.103,0.00011,6.48296]
[1777036926970,45.23,78381.28,14.5,0.10235,0.00011,6.45236]
[1777036927471,45.23,78381.28,14.5,0.10235,0.00011,6.45236]
[1777036930259,45.22,78381.39,14.5,0.10234,0.00011,6.45227]
[1777036934134,45.22,78383.85,14.5,0.10258,0.00011,6.46319]
[1777036935110,45.21,78384.78,14.5,0.10267,0.00011,6.46726]
[1777036941252,45.21,78384.55,14.5,0.1026,0.00011,6.46438]
[1777036942106,45.2,78384.95,14.5,0.10263,0.00011,6.46573]
[1777036944413,45.2,78390.8,14.5,0.10326,0.00011,6.49487]
[1777036944514,45.2,78390.8,14.5,0.10326,0.00011,6.49487]
[1777036948512,45.2,78391.07,14.5,0.10326,0.00011,6.4951]
[1777036948779,45.19,78390.74,14.5,0.10321,0.00011,6.49268]
[1777036949419,45.19,78390.74,14.5,0.10321,0.00011,6.49268]
[1777036949431,45.19,78380.43,14.5,0.10207,0.00011,6.43977]
[1777036950050,45.19,78370.29,14.5,0.10097,0.00011,6.38826]
[1777036951444,45.19,78370.29,14.5,0.10097,0.00011,6.38826]
[1777036951455,45.19,78370.29,14.5,0.10097,0.00011,6.38826]
[1777036957646,45.18,78369.29,14.5,0.10073,0.00011,6.37428]
[1777036962136,45.18,78376.08,14.5,0.10143,0.00011,6.4071]
[1777036963521,45.18,78376.08,14.5,0.10143,0.00011,6.4071]
[1777036963608,45.18,78376.08,14.5,0.10143,0.00011,6.4071]
[1777036963776,45.18,78375.76,14.5,0.10139,0.00011,6.40523]
[1777036963905,45.18,78375.76,14.5,0.10139,0.00011,6.40523]
[1777036964048,45.18,78375.76,14.5,0.10139,0.00011,6.40523]
[1777036964150,45.18,78362.98,14.5,0.10001,0.00011,6.34044]
[1777036965109,45.18,78362.98,14.5,0.10001,0.00011,6.34044]
[1777036965595,45.18,78362.98,14.5,0.10001,0.00011,6.34044]
[1777036965853,45.17,78359.24,14.5,0.0996,0.00011,6.32112]
[1777036966164,45.17,78347.69,14.5,0.09836,0.00011,6.26245]
[1777036968884,45.17,78342.57,14.5,0.0978,0.00011,6.23606]
[1777036970354,45.17,78342.48,14.5,0.09779,0.00011,6.23532]
[1777036976235,45.16,78340.57,14.5,0.09754,0.00011,6.22374]
[1777036980756,45.16,78340.02,14.5,0.09746,0.00011,6.21985]
[1777036981270,45.15,78332.31,14.5,0.09664,0.0001,6.18089]
[1777036986305,45.15,78334.43,14.5,0.09684,0.00011,6.19045]
[1777036991340,45.15,78336.85,14.5,0.09707,0.00011,6.20146]
[1777036992332,45.15,78336.85,14.5,0.09707,0.00011,6.20146]
[1777036997517,45.14,78336.14,14.5,0.09697,0.00011,6.19671]
[1777037002588,45.14,78337.01,14.5,0.09704,0.00011,6.19996]
[1777037008733,45.13,78335.15,14.5,0.09682,0.00011,6.18933]
[1777037012487,45.13,78329.05,14.5,0.09606,0.0001,6.15033]
[1777037015335,45.13,78325.33,14.5,0.09566,0.0001,6.13142]
[1777037016223,45.12,78319.46,14.5,0.09505,0.0001,6.10199]
[1777037016599,45.12,78319.46,14.5,0.09505,0.0001,6.10199]
[1777037016633,45.12,78319.46,14.5,0.09505,0.0001,6.10199]
[1777037016675,45.12,78310.11,14.5,0.09408,0.0001,6.05535]
[1777037017941,45.12,78307.42,14.5,0.0938,0.0001,6.04163]
[1777037018170,45.12,78307.42,14.5,0.0938,0.0001,6.04163]
[1777037019635,45.12,78305.95,14.5,0.09364,0.0001,6.03401]
[1777037023760,45.12,78306.06,14.5,0.09362,0.0001,6.03327]
[1777037025611,45.11,78301.63,14.5,0.09315,0.0001,6.01067]
[1777037025729,45.11,78301.63,14.5,0.09315,0.0001,6.01067]
[1777037026237,45.11,78302.07,14.5,0.09319,0.0001,6.01257]
[1777037026717,45.11,78283.28,14.5,0.09128,0.0001,5.91943]
[1777037028758,45.11,78280.7,14.5,0.09102,0.0001,5.90658]
[1777037030046,45.11,78279.95,14.5,0.09093,0.0001,5.90263]
[1777037030744,45.11,78279.69,14.5,0.0909,0.0001,5.90092]
[1777037035575,45.1,78269.18,14.5,0.0898,0.0001,5.84731]
[1777037040814,45.09,78264.56,14.5,0.08931,0.0001,5.82313]
[1777037045234,45.09,78263.96,14.5,0.08923,0.0001,5.81927]
[1777037050567,45.08,78262.5,14.5,0.08906,0.0001,5.81066]
[1777037055919,45.07,78258.07,14.5,0.08858,0.0001,5.78718]
[1777037060953,45.06,78263.56,14.5,0.08906,0.0001,5.8106]
[1777037065990,45.05,78269.72,14.5,0.08964,0.0001,5.8392]
[1777037070019,45.05,78279.74,14.5,0.09061,0.0001,5.88712]
[1777037075054,45.04,78283.45,14.5,0.09085,0.0001,5.89599]
[1777037080089,45.03,78284.62,14.5,0.09092,0.0001,5.89969]
[1777037084726,45.03,78283.18,14.5,0.09075,0.0001,5.89138]
[1777037085794,45.02,78281.45,14.5,0.09056,0.0001,5.88206]
[1777037086003,45.02,78277.98,14.5,0.09021,0.0001,5.865]
[1777037086137,45.02,78276.03,14.5,0.09001,0.0001,5.85504]
[1777037087854,45.02,78276.11,14.5,0.09002,0.0001,5.85537]
[1777037088152,45.02,78276.22,14.5,0.09003,0.0001,5.85587]
[1777037093187,45.01,78273.7,14.5,0.08974,0.0001,5.8418]
[1777037098222,45.01,78277.12,14.5,0.09005,0.0001,5.85694]
[1777037100449,45.0,78278.05,14.5,0.09013,0.0001,5.86116]
[1777037101879,45.0,78269.43,14.5,0.08926,0.0001,5.81813]
[1777037104265,45.0,78252.45,14.5,0.08756,0.0001,5.7343]
[1777037109299,44.99,78254.44,14.5,0.08773,0.0001,5.74283]
[1777037111269,44.99,78254.24,14.5,0.08771,0.0001,5.74167]
[1777037117356,44.99,78250.02,14.5,0.08727,0.0001,5.72006]
[1777037122195,44.99,78250.01,14.5,0.08726,0.0001,5.71945]
[1777037127425,44.98,78247.64,14.5,0.08701,0.0001,5.70719]
[1777037132460,44.98,78247.62,14.5,0.0869,0.0001,5.69918]
[1777037137495,44.98,78247.63,14.5,0.08689,0.0001,5.69875]
[1777037142532,44.98,78250.49,14.5,0.08716,0.0001,5.71215]
[1777037147567,44.97,78250.74,14.5,0.08717,0.0001,5.71276]
[1777037152762,44.97,78251.07,14.5,0.0872,0.0001,5.71386]
[1777037156915,44.97,78250.57,14.5,0.08713,0.0001,5.71076]
[1777037160658,44.97,78236.47,14.5,0.08575,0.0001,5.64193]
[1777037165694,44.97,78234.95,14.5,0.0856,0.0001,5.63447]
[1777037170729,44.97,78232.49,14.5,0.08537,0.0001,5.62255]
[1777037170913,44.97,78232.49,14.5,0.08537,0.0001,5.62255]
[1777037174411,44.97,78231.69,14.5,0.08529,0.0001,5.61866]
[1777037174650,44.97,78231.69,14.5,0.08529,0.0001,5.61866]
[1777037174757,44.97,78226.25,14.5,0.08477,0.0001,5.59244]
[1777037175579,44.97,78226.25,14.5,0.08477,0.0001,5.59244]
[1777037175854,44.95,78212.83,14.5,0.08343,9e-05,5.52512]
[1777037175983,44.95,78212.83,14.5,0.08343,9e-05,5.52512]
[1777037178591,44.91,78211.0,14.5,0.08304,9e-05,5.50549]
[1777037183820,44.86,78208.58,14.5,0.08257,9e-05,5.48194]
[1777037188855,44.85,78212.03,14.5,0.08285,9e-05,5.49604]
[1777037193890,44.84,78209.71,14.5,0.08248,9e-05,5.47518]
[1777037197328,44.83,78209.5,14.5,0.08243,9e-05,5.47278]
[1777037202914,44.82,78210.28,14.5,0.08247,9e-05,5.47466]
[1777037204919,44.82,78210.17,14.5,0.08243,9e-05,5.47277]
[1777037212022,44.81,78208.29,14.5,0.08219,9e-05,5.46068]
[1777037212030,44.81,78208.29,14.5,0.08219,9e-05,5.46068]
[1777037212533,44.81,78208.29,14.5,0.08219,9e-05,5.46068]
[1777037212581,44.81,78208.29,14.5,0.08219,9e-05,5.46068]
[1777037214030,44.8,78196.34,14.5,0.08105,9e-05,5.40245]
[1777037215057,44.8,78196.34,14.5,0.08105,9e-05,5.40245]
[1777037221777,44.79,78200.32,14.5,0.08138,9e-05,5.41925]
[1777037222881,44.79,78200.19,14.5,0.08135,9e-05,5.4179]
[1777037223098,44.79,78215.12,14.5,0.08275,9e-05,5.48881]
[1777037228133,44.78,78216.23,14.5,0.0828,9e-05,5.49173]
[1777037231154,44.77,78205.01,14.5,0.08172,9e-05,5.43666]
[1777037232922,44.77,78205.01,14.5,0.08172,9e-05,5.43666]
[1777037238001,44.76,78199.06,14.5,0.08112,9e-05,5.4061]
[1777037244030,44.75,78195.68,14.5,0.08076,9e-05,5.38805]
[1777037246287,44.75,78192.08,14.5,0.08042,9e-05,5.37033]
[1777037249280,44.75,78175.5,14.5,0.07887,9e-05,5.29088]
[1777037250287,44.75,78187.11,14.5,0.07993,9e-05,5.3455]
[1777037252643,44.74,78199.68,14.5,0.08099,9e-05,5.39721]
[1777037256959,44.74,78203.56,14.5,0.08134,9e-05,5.41499]
[1777037265228,44.73,78204.0,14.5,0.08131,9e-05,5.41383]
[1777037271433,44.71,78205.81,14.5,0.08143,9e-05,5.41985]
[1777037273985,44.71,78202.81,14.5,0.08113,9e-05,5.40479]
[1777037279772,44.7,78205.09,14.5,0.08131,9e-05,5.41354]
[1777037280497,44.7,78215.38,14.5,0.08226,9e-05,5.46201]
[1777037283656,44.7,78218.11,14.5,0.0825,9e-05,5.47423]
[1777037289561,44.68,78218.0,14.5,0.08243,9e-05,5.47054]
[1777037291013,44.68,78218.0,14.5,0.08243,9e-05,5.47054]
[1777037298013,44.67,78212.83,14.5,0.08188,9e-05,5.4428]
[1777037307687,44.65,78214.3,14.5,0.08193,9e-05,5.44529]
[1777037308099,44.65,78214.3,14.5,0.08193,9e-05,5.44529]
[1777037313463,44.64,78210.32,14.5,0.08142,9e-05,5.41704]
[1777037318565,44.64,78209.65,14.5,0.08132,9e-05,5.412]
[1777037323801,44.63,78211.59,14.5,0.08146,9e-05,5.41909]
[1777037328834,44.62,78215.69,14.5,0.0818,9e-05,5.43679]
[1777037333869,44.61,78217.15,14.5,0.0819,9e-05,5.4418]
[1777037336781,44.61,78217.39,14.5,0.08191,9e-05,5.44215]
[1777037341925,44.6,78222.62,14.5,0.08235,9e-05,5.46479]
[1777037343061,44.6,78222.62,14.5,0.08235,9e-05,5.46479]
[1777037343177,44.59,78223.13,14.5,0.08239,9e-05,5.4668]
[1777037344425,44.59,78222.82,14.5,0.08235,9e-05,5.46487]
[1777037344946,44.59,78222.46,14.5,0.08231,9e-05,5.4627]
[1777037349981,44.59,78223.89,14.5,0.08244,9e-05,5.46921]
[1777037354747,44.59,78223.53,14.5,0.0824,9e-05,5.46719]
[1777037354853,44.59,78223.53,14.5,0.0824,9e-05,5.46719]
[1777037355158,44.59,78223.53,14.5,0.0824,9e-05,5.46719]
[1777037355016,44.59,78223.57,14.5,0.0824,9e-05,5.46731]
[1777037358010,44.58,78224.54,14.5,0.08248,9e-05,5.47108]
[1777037363072,44.57,78222.98,14.5,0.08228,9e-05,5.46097]
[1777037365841,44.57,78223.22,14.5,0.08228,9e-05,5.46128]
[1777037366827,44.57,78223.76,14.5,0.08232,9e-05,5.46345]
[1777037372135,44.56,78221.8,14.5,0.08199,9e-05,5.44425]
[1777037376927,44.55,78215.38,14.5,0.08136,9e-05,5.41193]
[1777037377035,44.55,78215.38,14.5,0.08136,9e-05,5.41193]
[1777037377273,44.55,78212.97,14.5,0.08112,9e-05,5.40005]
[1777037379104,44.55,78213.96,14.5,0.08121,9e-05,5.40446]
[1777037379356,44.55,78213.71,14.5,0.08118,9e-05,5.40293]
[1777037381201,44.55,78211.9,14.5,0.081,9e-05,5.39395]
[1777037381494,44.55,78211.9,14.5,0.081,9e-05,5.39395]
[1777037381806,44.55,78211.9,14.5,0.081,9e-05,5.39395]
[1777037385416,44.54,78211.12,14.5,0.0809,9e-05,5.38896]
[1777037390497,44.53,78210.67,14.5,0.08083,9e-05,5.38528]
[1777037390815,44.53,78210.67,14.5,0.08083,9e-05,5.38528]
[1777037390872,44.53,78210.67,14.5,0.08083,9e-05,5.38528]
[1777037391268,44.53,78200.35,14.5,0.07986,9e-05,5.33548]
[1777037393785,44.53,78199.17,14.5,0.07974,9e-05,5.32964]
[1777037397358,44.53,78189.12,14.5,0.0788,9e-05,5.28126]
[1777037400568,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037400602,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037400647,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037400982,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037401002,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037401071,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037401196,44.53,78195.57,14.5,0.07939,9e-05,5.31139]
[1777037401889,44.53,78195.5,14.5,0.07938,9e-05,5.31087]
[1777037402246,44.52,78198.67,14.5,0.07967,9e-05,5.32573]
[1777037402293,44.52,78198.67,14.5,0.07967,9e-05,5.32573]
[1777037402343,44.52,78198.67,14.5,0.07967,9e-05,5.32573]
[1777037402441,44.52,78198.67,14.5,0.07967,9e-05,5.32573]
[1777037403000,44.52,78198.67,14.5,0.07967,9e-05,5.32573]
[1777037403188,44.52,78198.67,14.5,0.07967,9e-05,5.32573]
[1777037403223,44.52,78186.94,14.5,0.07858,9e-05,5.26993]
[1777037404010,44.52,78160.47,14.5,0.07618,9e-05,5.14554]
[1777037404365,44.52,78160.47,14.5,0.07618,9e-05,5.14554]
[1777037405282,44.52,78175.27,14.5,0.07752,9e-05,5.21477]
[1777037405386,44.52,78175.27,14.5,0.07752,9e-05,5.21477]
[1777037407571,44.52,78179.2,14.5,0.07787,9e-05,5.23331]
[1777037407836,44.52,78172.21,14.5,0.07724,9e-05,5.20036]
[1777037411492,44.52,78171.04,14.5,0.07713,9e-05,5.19483]
[1777037411606,44.52,78171.04,14.5,0.07713,9e-05,5.19483]
[1777037411923,44.52,78171.04,14.5,0.07713,9e-05,5.19483]
[1777037412155,44.52,78171.04,14.5,0.07713,9e-05,5.19483]
[1777037412260,44.52,78183.64,14.5,0.07828,9e-05,5.25412]
[1777037412537,44.52,78183.64,14.5,0.07828,9e-05,5.25412]
[1777037413063,44.52,78183.64,14.5,0.07828,9e-05,5.25412]
[1777037414028,44.52,78189.8,14.5,0.07884,9e-05,5.28314]
[1777037414167,44.52,78189.8,14.5,0.07884,9e-05,5.28314]
[1777037414734,44.52,78180.66,14.5,0.078,9e-05,5.23966]
[1777037416887,44.52,78182.23,14.5,0.07814,9e-05,5.24698]
[1777037418264,44.52,78177.0,14.5,0.07766,9e-05,5.22225]
[1777037425037,44.52,78176.71,14.5,0.07763,9e-05,5.22059]
[1777037428817,44.52,78173.27,14.5,0.07731,9e-05,5.20428]
[1777037429471,44.52,78172.06,14.5,0.0772,9e-05,5.19857]
[1777037431658,44.52,78174.13,14.5,0.07739,9e-05,5.20824]
[1777037433611,44.52,78165.4,14.5,0.07651,9e-05,5.16013]
[1777037433635,44.52,78165.4,14.5,0.07651,9e-05,5.16013]
[1777037435116,44.52,78159.86,14.5,0.07601,9e-05,5.13428]
[1777037440024,44.52,78154.28,14.5,0.07552,9e-05,5.10882]
[1777037444258,44.52,78159.9,14.5,0.07603,9e-05,5.13544]
[1777037446345,44.52,78150.63,14.5,0.07521,9e-05,5.0926]
[1777037446604,44.52,78150.63,14.5,0.07521,9e-05,5.0926]
[1777037446984,44.52,78150.63,14.5,0.07521,9e-05,5.0926]
[1777037447026,44.52,78150.63,14.5,0.07521,9e-05,5.0926]
[1777037447085,44.52,78139.21,14.5,0.07421,9e-05,5.03981]
[1777037447897,44.53,78126.64,14.5,0.07311,9e-05,4.9821]
[1777037448904,44.52,78113.95,14.5,0.07202,9e-05,4.92393]
[1777037449557,44.52,78113.95,14.5,0.07202,9e-05,4.92393]
[1777037455695,44.53,78121.78,14.5,0.0727,9e-05,4.96004]
[1777037455700,44.53,78121.78,14.5,0.0727,9e-05,4.96004]
[1777037455953,44.53,78128.96,14.5,0.07332,9e-05,4.99299]
[1777037456405,44.53,78128.96,14.5,0.07332,9e-05,4.99299]
[1777037456651,44.53,78128.96,14.5,0.07332,9e-05,4.99299]
[1777037456960,44.53,78135.89,14.5,0.07393,9e-05,5.02521]
[1777037459812,44.53,78138.46,14.5,0.07417,9e-05,5.03754]
[1777037461548,44.53,78145.91,14.5,0.07483,9e-05,5.07246]
[1777037462178,44.53,78155.02,14.5,0.07564,9e-05,5.11496]
[1777037463195,44.53,78155.02,14.5,0.07564,9e-05,5.11496]
[1777037463299,44.53,78146.73,14.5,0.07491,9e-05,5.07653]
[1777037463976,44.53,78146.73,14.5,0.07491,9e-05,5.07653]
[1777037464322,44.53,78132.64,14.5,0.07367,9e-05,5.01155]
[1777037465021,44.53,78108.98,14.5,0.07163,9e-05,4.90342]
[1777037465809,44.53,78108.98,14.5,0.07163,9e-05,4.90342]
[1777037466117,44.54,78097.81,14.5,0.07069,8e-05,4.85311]
[1777037468047,44.54,78087.84,14.5,0.06985,8e-05,4.80839]
[1777037470310,44.54,78087.38,14.5,0.06982,8e-05,4.80653]
[1777037471194,44.54,78100.18,14.5,0.07091,8e-05,4.86481]
[1777037473082,44.54,78107.35,14.5,0.07152,9e-05,4.89759]
[1777037476359,44.54,78106.81,14.5,0.07148,9e-05,4.8953]
[1777037476372,44.54,78105.65,14.5,0.07138,9e-05,4.8901]
[1777037477149,44.54,78105.65,14.5,0.07138,9e-05,4.8901]
[1777037477308,44.54,78114.37,14.5,0.07213,9e-05,4.92992]
[1777037477426,44.54,78114.37,14.5,0.07213,9e-05,4.92992]
[1777037478118,44.54,78134.33,14.5,0.07387,9e-05,5.02191]
[1777037483356,44.55,78134.25,14.5,0.07388,9e-05,5.02241]
[1777037484212,44.55,78133.4,14.5,0.07381,9e-05,5.01871]
[1777037485169,44.55,78120.97,14.5,0.07274,9e-05,4.96208]
[1777037486782,44.55,78119.16,14.5,0.07259,9e-05,4.95411]
[1777037486888,44.55,78119.16,14.5,0.07259,9e-05,4.95411]
[1777037488190,44.55,78109.47,14.5,0.07177,9e-05,4.91051]
[1777037488774,44.55,78109.47,14.5,0.07177,9e-05,4.91051]
[1777037489197,44.56,78106.02,14.5,0.07148,9e-05,4.8952]
[1777037491374,44.56,78108.37,14.5,0.07168,9e-05,4.90596]
[1777037491400,44.56,78108.58,14.5,0.07161,9e-05,4.89995]
[1777037491499,44.56,78108.58,14.5,0.07161,9e-05,4.89995]
[1777037491665,44.56,78108.58,14.5,0.07161,9e-05,4.89995]
[1777037492219,44.56,78120.22,14.5,0.07261,9e-05,4.95314]
[1777037494119,44.56,78125.71,14.5,0.07309,9e-05,4.97863]
[1777037494337,44.56,78125.71,14.5,0.07309,9e-05,4.97863]
[1777037494961,44.56,78122.09,14.5,0.07278,9e-05,4.96232]
[1777037495240,44.56,78111.73,14.5,0.0719,9e-05,4.91529]
[1777037496537,44.56,78113.42,14.5,0.07204,9e-05,4.92303]
[1777037496702,44.56,78113.42,14.5,0.07204,9e-05,4.92303]
[1777037496814,44.56,78113.42,14.5,0.07204,9e-05,4.92303]
[1777037497248,44.56,78113.42,14.5,0.07204,9e-05,4.92303]
[1777037497391,44.56,78113.42,14.5,0.07204,9e-05,4.92303]
[1777037497323,44.56,78096.51,14.5,0.0706,8e-05,4.84622]
[1777037497474,44.56,78096.51,14.5,0.0706,8e-05,4.84622]
[1777037498266,44.56,78107.9,14.5,0.07156,9e-05,4.89756]
[1777037499272,44.56,78117.26,14.5,0.07238,9e-05,4.94075]
[1777037501328,44.56,78118.8,14.5,0.07252,9e-05,4.9482]
[1777037501545,44.56,78115.82,14.5,0.07227,9e-05,4.93493]
[1777037502649,44.57,78114.86,14.5,0.07219,9e-05,4.93089]
[1777037503300,44.57,78109.88,14.5,0.07177,9e-05,4.90854]
[1777037504635,44.57,78111.88,14.5,0.07194,9e-05,4.91767]
[1777037508335,44.57,78122.19,14.5,0.07283,9e-05,4.96496]
[1777037513372,44.57,78117.62,14.5,0.07244,9e-05,4.94385]
[1777037515385,44.57,78126.43,14.5,0.0732,9e-05,4.98419]
[1777037517682,44.57,78131.08,14.5,0.0736,9e-05,5.0055]
[1777037518102,44.57,78131.08,14.5,0.0736,9e-05,5.0055]
[1777037518407,44.57,78134.92,14.5,0.07394,9e-05,5.02315]
[1777037518569,44.57,78134.92,14.5,0.07394,9e-05,5.02315]
[1777037518773,44.57,78134.92,14.5,0.07394,9e-05,5.02315]
[1777037519414,44.57,78147.79,14.5,0.07507,9e-05,5.08294]
[1777037523443,44.57,78161.54,14.5,0.07631,9e-05,5.14758]
[1777037524451,44.57,78153.05,14.5,0.07556,9e-05,5.10817]
[1777037529486,44.57,78147.78,14.5,0.0751,9e-05,5.08425]
[1777037532179,44.57,78146.43,14.5,0.07499,9e-05,5.07825]
[1777037532281,44.58,78140.68,14.5,0.07448,9e-05,5.05177]
[1777037538386,44.57,78143.43,14.5,0.07471,9e-05,5.06362]
[1777037538392,44.57,78143.43,14.5,0.07471,9e-05,5.06362]
[1777037538488,44.57,78143.14,14.5,0.07468,9e-05,5.06208]
[1777037540619,44.57,78140.66,14.5,0.07446,9e-05,5.05056]
[1777037541208,44.57,78148.6,14.5,0.07516,9e-05,5.08751]
[1777037541609,44.57,78162.79,14.5,0.07643,9e-05,5.1537]
[1777037543339,44.57,78162.79,14.5,0.07643,9e-05,5.1537]
[1777037543366,44.57,78152.5,14.5,0.07551,9e-05,5.10575]
[1777037545637,44.57,78164.24,14.5,0.07656,9e-05,5.16069]
[1777037548341,44.57,78165.99,14.5,0.07672,9e-05,5.16887]
[1777037549475,44.57,78168.62,14.5,0.07696,9e-05,5.18118]
[1777037551103,44.57,78177.13,14.5,0.07773,9e-05,5.22105]
[1777037556714,44.57,78176.41,14.5,0.07755,9e-05,5.20971]
[1777037561558,44.57,78176.81,14.5,0.07758,9e-05,5.21129]
[1777037566020,44.57,78172.52,14.5,0.07719,9e-05,5.19093]
[1777037566411,44.57,78172.52,14.5,0.07719,9e-05,5.19093]
[1777037567099,44.57,78171.78,14.5,0.07712,9e-05,5.18743]
[1777037567199,44.57,78161.98,14.5,0.07624,9e-05,5.14156]
[1777037569805,44.57,78149.5,14.5,0.07513,9e-05,5.08362]
[1777037570812,44.57,78161.09,14.5,0.07617,9e-05,5.13768]
[1777037572305,44.57,78161.09,14.5,0.07617,9e-05,5.13768]
[1777037575434,44.57,78161.63,14.5,0.07622,9e-05,5.14032]
[1777037575837,44.57,78161.98,14.5,0.07625,9e-05,5.14199]
[1777037575847,44.57,78148.93,14.5,0.07509,9e-05,5.0813]
[1777037576949,44.57,78148.93,14.5,0.07509,9e-05,5.0813]
[1777037577428,44.57,78148.93,14.5,0.07509,9e-05,5.0813]
[1777037577694,44.57,78147.49,14.5,0.07496,9e-05,5.07475]
[1777037581076,44.57,78143.92,14.5,0.07465,9e-05,5.05867]
[1777037581829,44.57,78140.22,14.5,0.07433,9e-05,5.04172]
[1777037582464,44.57,78131.91,14.5,0.07361,9e-05,5.00358]
[1777037584484,44.57,78130.45,14.5,0.07348,9e-05,4.99675]
[1777037584910,44.57,78136.59,14.5,0.07401,9e-05,5.02484]
[1777037587536,44.57,78139.3,14.5,0.07425,9e-05,5.03755]
[1777037587662,44.57,78139.42,14.5,0.07427,9e-05,5.03829]
[1777037587873,44.57,78139.42,14.5,0.07427,9e-05,5.03829]
[1777037588519,44.57,78173.49,14.5,0.07731,9e-05,5.19709]
[1777037588569,44.57,78173.49,14.5,0.07731,9e-05,5.19709]
[1777037588807,44.57,78173.49,14.5,0.07731,9e-05,5.19709]
[1777037589239,44.57,78173.49,14.5,0.07731,9e-05,5.19709]
[1777037589439,44.57,78173.49,14.5,0.07731,9e-05,5.19709]
[1777037589469,44.57,78174.57,14.5,0.07741,9e-05,5.2021]
[1777037589564,44.57,78174.57,14.5,0.07741,9e-05,5.2021]
[1777037590567,44.57,78176.86,14.5,0.07762,9e-05,5.21313]
[1777037591833,44.58,78176.78,14.5,0.07762,9e-05,5.21301]
[1777037591834,44.58,78176.78,14.5,0.07762,9e-05,5.21301]
[1777037591838,44.58,78176.78,14.5,0.07762,9e-05,5.21301]
[1777037591923,44.58,78176.78,14.5,0.07762,9e-05,5.21301]
[1777037592791,44.58,78180.7,14.5,0.07798,9e-05,5.2317]
[1777037592976,44.58,78188.85,14.5,0.07873,9e-05,5.27037]
[1777037594600,44.58,78191.88,14.5,0.07901,9e-05,5.28487]
[1777037594990,44.58,78200.05,14.5,0.07977,9e-05,5.32375]
[1777037597085,44.58,78203.03,14.5,0.08005,9e-05,5.338]
[1777037597167,44.58,78203.03,14.5,0.08005,9e-05,5.338]
[1777037597295,44.58,78203.03,14.5,0.08005,9e-05,5.338]
[1777037597597,44.58,78204.98,14.5,0.08023,9e-05,5.34735]
[1777037597841,44.58,78204.98,14.5,0.08023,9e-05,5.34735]
[1777037598010,44.58,78220.39,14.5,0.08168,9e-05,5.421]
[1777037598850,44.58,78220.39,14.5,0.08168,9e-05,5.421]
[1777037599116,44.58,78220.39,14.5,0.08168,9e-05,5.421]
[1777037599357,44.58,78220.39,14.5,0.08168,9e-05,5.421]
[1777037599375,44.58,78210.73,14.5,0.08077,9e-05,5.37477]
[1777037599967,44.58,78210.73,14.5,0.08077,9e-05,5.37477]
[1777037600227,44.58,78210.73,14.5,0.08077,9e-05,5.37477]
[1777037601187,44.58,78204.93,14.5,0.08023,9e-05,5.34716]
[1777037601275,44.58,78204.93,14.5,0.08023,9e-05,5.34716]
[1777037601465,44.58,78204.93,14.5,0.08023,9e-05,5.34716]
[1777037601567,44.58,78204.93,14.5,0.08023,9e-05,5.34716]
[1777037601503,44.58,78194.3,14.5,0.07924,9e-05,5.29676]
[1777037602335,44.58,78194.3,14.5,0.07924,9e-05,5.29676]
[1777037602390,44.58,78194.3,14.5,0.07924,9e-05,5.29676]
[1777037602399,44.58,78177.29,14.5,0.07769,9e-05,5.21664]
[1777037602971,44.58,78177.29,14.5,0.07769,9e-05,5.21664]
[1777037603088,44.58,78177.29,14.5,0.07769,9e-05,5.21664]
[1777037603403,44.58,78177.29,14.5,0.07769,9e-05,5.21664]
[1777037603763,44.58,78171.25,14.5,0.07714,9e-05,5.18823]
[1777037604552,44.58,78171.25,14.5,0.07714,9e-05,5.18823]
[1777037605138,44.58,78166.68,14.5,0.07673,9e-05,5.1668]
[1777037606075,44.58,78156.0,14.5,0.07577,9e-05,5.11686]
[1777037608285,44.58,78155.49,14.5,0.07572,9e-05,5.11445]
[1777037612882,44.58,78157.22,14.5,0.07578,9e-05,5.11546]
[1777037613244,44.58,78157.22,14.5,0.07578,9e-05,5.11546]
[1777037613355,44.58,78157.22,14.5,0.07578,9e-05,5.11546]
[1777037613420,44.58,78165.7,14.5,0.07654,9e-05,5.15502]
[1777037614132,44.58,78180.04,14.5,0.07784,9e-05,5.22228]
[1777037614603,44.58,78180.04,14.5,0.07784,9e-05,5.22228]
[1777037615139,44.58,78188.24,14.5,0.07859,9e-05,5.26085]
[1777037616341,44.58,78188.24,14.5,0.07859,9e-05,5.26085]
[1777037617262,44.58,78187.32,14.5,0.0785,9e-05,5.25637]
[1777037617268,44.58,78179.48,14.5,0.07778,9e-05,5.21931]
[1777037618448,44.58,78179.48,14.5,0.07778,9e-05,5.21931]
[1777037621010,44.58,78182.44,14.5,0.07805,9e-05,5.23307]
[1777037621081,44.58,78182.44,14.5,0.07805,9e-05,5.23307]
[1777037621094,44.58,78182.44,14.5,0.07805,9e-05,5.23307]
[1777037621186,44.58,78191.4,14.5,0.07887,9e-05,5.27526]
[1777037622050,44.58,78191.4,14.5,0.07887,9e-05,5.27526]
[1777037622804,44.58,78196.28,14.5,0.07932,9e-05,5.29854]
[1777037623154,44.58,78196.28,14.5,0.07932,9e-05,5.29854]
[1777037623200,44.58,78195.72,14.5,0.07927,9e-05,5.29603]
[1777037624949,44.58,78190.28,14.5,0.07877,9e-05,5.2701]
[1777037630251,44.57,78187.68,14.5,0.07851,9e-05,5.25692]
[1777037632823,44.57,78181.82,14.5,0.07797,9e-05,5.22906]
[1777037635246,44.57,78187.61,14.5,0.0785,9e-05,5.25614]
[1777037637224,44.57,78189.87,14.5,0.0787,9e-05,5.2665]
[1777037637607,44.57,78189.87,14.5,0.0787,9e-05,5.2665]
[1777037637934,44.57,78189.25,14.5,0.07864,9e-05,5.26343]
[1777037639774,44.57,78188.17,14.5,0.07853,9e-05,5.25802]
[1777037640561,44.57,78188.17,14.5,0.07853,9e-05,5.25802]
[1777037640328,44.57,78180.32,14.5,0.07781,9e-05,5.22089]
[1777037643349,44.57,78173.24,14.5,0.07717,9e-05,5.18744]
[1777037644354,44.57,78173.24,14.5,0.07717,9e-05,5.18744]
[1777037644430,44.57,78173.24,14.5,0.07717,9e-05,5.18744]
[1777037644608,44.57,78173.24,14.5,0.07717,9e-05,5.18744]
[1777037645583,44.57,78174.12,14.5,0.07725,9e-05,5.19153]
[1777037646143,44.57,78168.8,14.5,0.07676,9e-05,5.16656]
[1777037647188,44.57,78167.36,14.5,0.07663,9e-05,5.15962]
[1777037647463,44.57,78167.36,14.5,0.07663,9e-05,5.15962]
[1777037647562,44.57,78161.32,14.5,0.07608,9e-05,5.13121]
[1777037648453,44.57,78161.32,14.5,0.07608,9e-05,5.13121]
[1777037649405,44.56,78153.13,14.5,0.07534,9e-05,5.09237]
[1777037650369,44.56,78153.13,14.5,0.07534,9e-05,5.09237]
[1777037654077,44.56,78158.06,14.5,0.07576,9e-05,5.11411]
[1777037654548,44.56,78158.06,14.5,0.07576,9e-05,5.11411]
[1777037654594,44.56,78165.61,14.5,0.07643,9e-05,5.14899]
[1777037655448,44.56,78174.15,14.5,0.07719,9e-05,5.18887]
[1777037655723,44.56,78174.15,14.5,0.07719,9e-05,5.18887]
[1777037657489,44.56,78175.84,14.5,0.07734,9e-05,5.19664]
[1777037658470,44.55,78184.34,14.5,0.07811,9e-05,5.23624]
[1777037658728,44.55,78184.34,14.5,0.07811,9e-05,5.23624]
[1777037658890,44.55,78184.34,14.5,0.07811,9e-05,5.23624]
[1777037658956,44.55,78184.34,14.5,0.07811,9e-05,5.23624]
[1777037659486,44.55,78202.62,14.5,0.07979,9e-05,5.32252]
[1777037659811,44.55,78202.62,14.5,0.07979,9e-05,5.32252]
[1777037659826,44.55,78202.62,14.5,0.07979,9e-05,5.32252]
[1777037660486,44.55,78216.44,14.5,0.08108,9e-05,5.38815]
[1777037662459,44.55,78215.15,14.5,0.08095,9e-05,5.38197]
[1777037665576,44.55,78219.94,14.5,0.0814,9e-05,5.40485]
[1777037666296,44.55,78222.93,14.5,0.08169,9e-05,5.41915]
[1777037667534,44.55,78235.33,14.5,0.08286,0.0001,5.47862]
[1777037669948,44.55,78229.89,14.5,0.08234,0.0001,5.45217]
[1777037672363,44.55,78225.76,14.5,0.08184,9e-05,5.42488]
[1777037672392,44.55,78225.76,14.5,0.08184,9e-05,5.42488]
[1777037672571,44.55,78238.16,14.5,0.08302,0.0001,5.48446]
[1777037673320,44.55,78238.16,14.5,0.08302,0.0001,5.48446]
[1777037673577,44.55,78254.41,14.5,0.08459,0.0001,5.56296]
[1777037675283,44.55,78255.49,14.5,0.08469,0.0001,5.56795]
[1777037675370,44.55,78255.49,14.5,0.08469,0.0001,5.56795]
[1777037675591,44.55,78266.42,14.5,0.08575,0.0001,5.6209]
[1777037675730,44.55,78266.42,14.5,0.08575,0.0001,5.6209]
[1777037675734,44.55,78266.42,14.5,0.08575,0.0001,5.6209]
[1777037675801,44.55,78266.42,14.5,0.08575,0.0001,5.6209]
[1777037675828,44.55,78266.42,14.5,0.08575,0.0001,5.6209]
[1777037676599,44.55,78273.79,14.5,0.08646,0.0001,5.65658]
[1777037676843,44.55,78273.79,14.5,0.08646,0.0001,5.65658]
[1777037677606,44.54,78279.37,14.5,0.08701,0.0001,5.68353]
[1777037678903,44.54,78278.43,14.5,0.08691,0.0001,5.67889]
[1777037678911,44.54,78278.43,14.5,0.08691,0.0001,5.67889]
[1777037679237,44.54,78278.43,14.5,0.08691,0.0001,5.67889]
[1777037679241,44.54,78278.43,14.5,0.08691,0.0001,5.67889]
[1777037682512,44.54,78283.29,14.5,0.08739,0.0001,5.70254]
[1777037682918,44.54,78284.54,14.5,0.08751,0.0001,5.70859]
[1777037683648,44.54,78296.16,14.5,0.08868,0.0001,5.76594]
[1777037684654,44.54,78296.16,14.5,0.08868,0.0001,5.76594]
[1777037687128,44.54,78293.61,14.5,0.08842,0.0001,5.75329]
[1777037688570,44.54,78298.22,14.5,0.08888,0.0001,5.77592]
[1777037688683,44.54,78312.39,14.5,0.09031,0.0001,5.84616]
[1777037690146,44.54,78307.28,14.5,0.0898,0.0001,5.82079]
[1777037690197,44.54,78307.28,14.5,0.0898,0.0001,5.82079]
[1777037690697,44.54,78288.1,14.5,0.08786,0.0001,5.72591]
[1777037691984,44.54,78288.1,14.5,0.08786,0.0001,5.72584]
[1777037691984,44.54,78288.1,14.5,0.08786,0.0001,5.72584]
[1777037692000,44.54,78288.1,14.5,0.08786,0.0001,5.72584]
[1777037693414,44.54,78288.02,14.5,0.08786,0.0001,5.72551]
[1777037698757,44.54,78286.15,14.5,0.08765,0.0001,5.71543]
[1777037699773,44.54,78286.15,14.5,0.08765,0.0001,5.71543]
[1777037700080,44.54,78286.15,14.5,0.08765,0.0001,5.71543]
[1777037700184,44.54,78281.64,14.5,0.0872,0.0001,5.69306]
[1777037701089,44.54,78281.64,14.5,0.0872,0.0001,5.69306]
[1777037701104,44.54,78281.64,14.5,0.0872,0.0001,5.69306]
[1777037701120,44.53,78271.06,14.5,0.08614,0.0001,5.64078]
[1777037702225,44.53,78271.06,14.5,0.08614,0.0001,5.64078]
[1777037702299,44.53,78262.84,14.5,0.08533,0.0001,5.6003]
[1777037703728,44.53,78261.81,14.5,0.08523,0.0001,5.59528]
[1777037703797,44.53,78276.34,14.5,0.08665,0.0001,5.66596]
[1777037708834,44.53,78278.5,14.5,0.08685,0.0001,5.67602]
[1777037709862,44.53,78278.5,14.5,0.08685,0.0001,5.67602]
[1777037709923,44.53,78278.5,14.5,0.08685,0.0001,5.67602]
[1777037709954,44.53,78278.8,14.5,0.08688,0.0001,5.67744]
[1777037713873,44.52,78285.6,14.5,0.08753,0.0001,5.70924]
[1777037714876,44.52,78273.94,14.5,0.08637,0.0001,5.65203]
[1777037717900,44.52,78282.78,14.5,0.08722,0.0001,5.69419]
[1777037719921,44.51,78275.77,14.5,0.08651,0.0001,5.65897]
[1777037720928,44.51,78283.41,14.5,0.08725,0.0001,5.69566]
[1777037721979,44.51,78283.41,14.5,0.08725,0.0001,5.69566]
[1777037722706,44.51,78283.41,14.5,0.08725,0.0001,5.69566]
[1777037722942,44.51,78269.64,14.5,0.08587,0.0001,5.62736]
[1777037725264,44.51,78268.57,14.5,0.08576,0.0001,5.6218]
[1777037725303,44.51,78268.57,14.5,0.08576,0.0001,5.6218]
[1777037725456,44.51,78268.57,14.5,0.08576,0.0001,5.6218]
[1777037725623,44.51,78268.57,14.5,0.08576,0.0001,5.6218]
[1777037725709,44.51,78276.36,14.5,0.08652,0.0001,5.65959]
[1777037726042,44.51,78276.36,14.5,0.08652,0.0001,5.65959]
[1777037726111,44.5,78260.34,14.5,0.08494,0.0001,5.58097]
[1777037726881,44.5,78260.34,14.5,0.08494,0.0001,5.58097]
[1777037726971,44.49,78247.5,14.5,0.08365,0.0001,5.51604]
[1777037732008,44.49,78253.72,14.5,0.08413,0.0001,5.53794]
[1777037734839,44.49,78253.53,14.5,0.0841,0.0001,5.53663]
[1777037734946,44.49,78253.53,14.5,0.0841,0.0001,5.53663]
[1777037735371,44.49,78253.53,14.5,0.0841,0.0001,5.53663]
[1777037735422,44.49,78253.53,14.5,0.0841,0.0001,5.53663]
[1777037735480,44.49,78250.4,14.5,0.0838,0.0001,5.52126]
[1777037736133,44.49,78250.4,14.5,0.0838,0.0001,5.52126]
[1777037736164,44.48,78240.29,14.5,0.08282,0.0001,5.47188]
[1777037737832,44.48,78241.45,14.5,0.08292,0.0001,5.47706]
[1777037738388,44.48,78241.45,14.5,0.08292,0.0001,5.47706]
[1777037739505,44.48,78241.11,14.5,0.08288,0.0001,5.47499]
[1777037739741,44.48,78239.25,14.5,0.08269,0.0001,5.46559]
[1777037740064,44.48,78247.28,14.5,0.08346,0.0001,5.5043]
[1777037741448,44.48,78247.28,14.5,0.08346,0.0001,5.5043]
[1777037742869,44.48,78251.3,14.5,0.08384,0.0001,5.52346]
[1777037744330,44.48,78256.17,14.5,0.08431,0.0001,5.54692]
[1777037747548,44.47,78251.86,14.5,0.08384,0.0001,5.52344]
[1777037748092,44.47,78247.92,14.5,0.08346,0.0001,5.50418]
[1777037748354,44.47,78247.92,14.5,0.08346,0.0001,5.50418]
[1777037748386,44.46,78234.6,14.5,0.08218,0.0001,5.43973]
[1777037748893,44.46,78234.6,14.5,0.08218,0.0001,5.43973]
[1777037749197,44.46,78234.6,14.5,0.08218,0.0001,5.43973]
[1777037749230,44.46,78231.43,14.5,0.08188,9e-05,5.42443]
[1777037750085,44.46,78231.43,14.5,0.08188,9e-05,5.42443]
[1777037752373,44.46,78223.39,14.5,0.0811,9e-05,5.38482]
[1777037754444,44.46,78229.22,14.5,0.08164,9e-05,5.41249]
[1777037759605,44.45,78223.82,14.5,0.0811,9e-05,5.38487]
[1777037762580,44.45,78223.71,14.5,0.08107,9e-05,5.38347]
[1777037763077,44.45,78227.7,14.5,0.08144,9e-05,5.40232]
[1777037763248,44.45,78240.13,14.5,0.08262,0.0001,5.46182]
[1777037764908,44.45,78244.21,14.5,0.083,0.0001,5.48145]
[1777037765263,44.44,78253.85,14.5,0.08393,0.0001,5.52803]
[1777037768596,44.44,78252.92,14.5,0.08383,0.0001,5.52313]
[1777037769586,44.44,78256.04,14.5,0.08413,0.0001,5.53811]
[1777037769664,44.44,78264.25,14.5,0.08493,0.0001,5.57786]
[1777037770072,44.44,78264.25,14.5,0.08493,0.0001,5.57786]
[1777037770087,44.44,78264.25,14.5,0.08493,0.0001,5.57786]
[1777037770297,44.44,78268.69,14.5,0.08536,0.0001,5.59964]
[1777037773226,44.44,78270.53,14.5,0.08553,0.0001,5.60808]
[1777037773319,44.44,78275.17,14.5,0.08598,0.0001,5.63048]
[1777037775342,44.44,78279.81,14.5,0.08644,0.0001,5.65325]
[1777037775444,44.44,78273.71,14.5,0.08584,0.0001,5.62337]
[1777037778445,44.44,78269.01,14.5,0.08536,0.0001,5.59977]
[1777037778528,44.44,78270.05,14.5,0.08546,0.0001,5.60457]
[1777037779086,44.44,78270.05,14.5,0.08546,0.0001,5.60457]
[1777037779361,44.44,78268.84,14.5,0.08534,0.0001,5.59875]
[1777037783044,44.43,78268.32,14.5,0.08528,0.0001,5.59539]
[1777037783339,44.43,78268.32,14.5,0.08528,0.0001,5.59539]
[1777037783597,44.43,78268.32,14.5,0.08528,0.0001,5.59539]
[1777037784397,44.43,78257.38,14.5,0.0842,0.0001,5.54159]
[1777037787421,44.43,78247.09,14.5,0.0832,0.0001,5.49118]
[1777037788509,44.43,78247.09,14.5,0.0832,0.0001,5.49118]
[1777037788535,44.43,78247.09,14.5,0.0832,0.0001,5.49118]
[1777037788594,44.43,78239.98,14.5,0.08251,0.0001,5.45671]
[1777037789442,44.43,78228.35,14.5,0.08141,9e-05,5.40068]
[1777037790428,44.43,78228.35,14.5,0.08141,9e-05,5.40068]
[1777037790450,44.43,78228.35,14.5,0.08141,9e-05,5.40068]
[1777037790494,44.43,78228.35,14.5,0.08141,9e-05,5.40068]
[1777037790537,44.43,78226.86,14.5,0.08127,9e-05,5.39355]
[1777037790872,44.43,78226.86,14.5,0.08127,9e-05,5.39355]
[1777037793353,44.43,78221.33,14.5,0.08064,9e-05,5.35924]
[1777037800307,44.42,78216.57,14.5,0.08016,9e-05,5.33487]
[1777037800722,44.42,78216.57,14.5,0.08016,9e-05,5.33487]
[1777037800738,44.42,78216.57,14.5,0.08016,9e-05,5.33487]
[1777037800804,44.42,78218.56,14.5,0.08034,9e-05,5.34418]
[1777037801302,44.42,78218.56,14.5,0.08034,9e-05,5.34418]
[1777037801577,44.42,78218.56,14.5,0.08034,9e-05,5.34418]
[1777037801610,44.42,78223.35,14.5,0.08079,9e-05,5.3672]
[1777037802534,44.42,78215.25,14.5,0.08003,9e-05,5.32823]
[1777037803121,44.42,78215.25,14.5,0.08003,9e-05,5.32823]
[1777037803681,44.42,78215.25,14.5,0.08003,9e-05,5.32823]
[1777037803735,44.42,78208.59,14.5,0.0794,9e-05,5.29631]
[1777037804566,44.42,78208.59,14.5,0.0794,9e-05,5.29631]
[1777037805256,44.42,78208.4,14.5,0.07938,9e-05,5.29526]
[1777037805594,44.41,78201.74,14.5,0.07876,9e-05,5.26348]
[1777037809626,44.41,78193.68,14.5,0.07802,9e-05,5.22496]
[1777037810280,44.41,78193.68,14.5,0.07802,9e-05,5.22496]
[1777037814570,44.41,78195.21,14.5,0.07815,9e-05,5.23204]
[1777037814755,44.41,78186.86,14.5,0.07739,9e-05,5.19258]
[1777037820693,44.41,78187.64,14.5,0.07746,9e-05,5.19646]
[1777037826745,44.41,78190.38,14.5,0.07772,9e-05,5.20953]
[1777037827722,44.41,78190.38,14.5,0.07772,9e-05,5.20953]
[1777037828207,44.41,78188.05,14.5,0.0775,9e-05,5.19852]
[1777037833793,44.42,78183.5,14.5,0.07709,9e-05,5.17736]
[1777037838829,44.42,78177.03,14.5,0.07651,9e-05,5.14729]
[1777037841832,44.42,78174.25,14.5,0.07627,9e-05,5.13441]
[1777037841850,44.42,78162.75,14.5,0.07524,9e-05,5.08077]
[1777037842857,44.42,78147.34,14.5,0.07387,9e-05,5.00934]
[1777037844395,44.42,78142.97,14.5,0.07349,9e-05,4.98933]
[1777037844871,44.42,78136.29,14.5,0.07291,9e-05,4.95884]
[1777037846339,44.42,78136.29,14.5,0.07291,9e-05,4.95884]
[1777037846430,44.42,78139.9,14.5,0.07324,9e-05,4.97613]
[1777037848120,44.42,78141.07,14.5,0.07334,9e-05,4.9815]
[1777037848151,44.42,78142.71,14.5,0.07349,9e-05,4.98903]
[1777037849659,44.43,78152.6,14.5,0.07442,9e-05,5.03781]
[1777037850037,44.43,78152.6,14.5,0.07442,9e-05,5.03781]
[1777037850656,44.44,78160.0,14.5,0.07508,9e-05,5.07241]
[1777037851147,44.44,78178.66,14.5,0.07666,9e-05,5.15244]
[1777037852637,44.44,78178.66,14.5,0.07666,9e-05,5.15244]
[1777037852674,44.44,78195.43,14.5,0.07819,9e-05,5.23163]
[1777037856445,44.44,78192.29,14.5,0.0779,9e-05,5.21664]
[1777037858872,44.44,78201.81,14.5,0.07877,9e-05,5.26153]
[1777037862871,44.43,78208.71,14.5,0.0794,9e-05,5.29378]
[1777037863698,44.43,78208.71,14.5,0.0794,9e-05,5.29378]
[1777037863721,44.43,78208.06,14.5,0.07934,9e-05,5.29054]
[1777037864212,44.43,78208.06,14.5,0.07934,9e-05,5.29054]
[1777037864469,44.43,78208.06,14.5,0.07934,9e-05,5.29054]
[1777037864527,44.43,78208.06,14.5,0.07934,9e-05,5.29054]
[1777037865680,44.43,78213.75,14.5,0.07987,9e-05,5.31781]
[1777037865680,44.43,78213.75,14.5,0.07987,9e-05,5.31781]
[1777037865802,44.43,78213.75,14.5,0.07987,9e-05,5.31781]
[1777037865855,44.43,78221.67,14.5,0.08062,9e-05,5.35577]
[1777037866174,44.43,78221.67,14.5,0.08062,9e-05,5.35577]
[1777037866231,44.43,78221.67,14.5,0.08062,9e-05,5.35577]
[1777037866546,44.43,78221.67,14.5,0.08062,9e-05,5.35577]
[1777037866808,44.43,78237.06,14.5,0.08207,0.0001,5.42972]
[1777037867553,44.43,78237.06,14.5,0.08207,0.0001,5.42972]
[1777037868761,44.43,78235.14,14.5,0.08189,0.0001,5.42046]
[1777037871176,44.43,78227.7,14.5,0.08119,9e-05,5.38475]
[1777037871578,44.43,78227.7,14.5,0.08119,9e-05,5.38475]
[1777037871660,44.43,78227.7,14.5,0.08119,9e-05,5.38475]
[1777037871674,44.43,78227.7,14.5,0.08119,9e-05,5.38475]
[1777037871834,44.43,78227.7,14.5,0.08119,9e-05,5.38475]
[1777037871714,44.43,78226.93,14.5,0.08112,9e-05,5.38115]
[1777037874177,44.43,78226.02,14.5,0.08102,9e-05,5.37625]
[1777037875601,44.43,78220.12,14.5,0.08046,9e-05,5.34774]
[1777037876100,44.43,78206.8,14.5,0.07921,9e-05,5.28384]
[1777037877083,44.43,78206.8,14.5,0.07921,9e-05,5.28384]
[1777037877291,44.43,78206.8,14.5,0.07921,9e-05,5.28384]
[1777037877941,44.43,78206.25,14.5,0.07915,9e-05,5.28109]
[1777037878178,44.43,78206.25,14.5,0.07915,9e-05,5.28109]
[1777037878720,44.43,78206.25,14.5,0.07915,9e-05,5.28109]
[1777037879751,44.43,78206.22,14.5,0.07915,9e-05,5.28082]
[1777037879780,44.43,78221.25,14.5,0.08055,9e-05,5.35233]
[1777037880257,44.43,78221.25,14.5,0.08055,9e-05,5.35233]
[1777037880323,44.43,78221.25,14.5,0.08055,9e-05,5.35233]
[1777037881141,44.43,78193.16,14.5,0.07794,9e-05,5.21859]
[1777037882145,44.43,78182.14,14.5,0.07693,9e-05,5.16646]
[1777037887233,44.43,78178.12,14.5,0.07657,9e-05,5.14779]
[1777037891207,44.43,78187.04,14.5,0.07738,9e-05,5.18997]
[1777037896244,44.43,78183.85,14.5,0.07709,9e-05,5.175]
[1777037900271,44.43,78175.45,14.5,0.07634,9e-05,5.13578]
[1777037905308,44.43,78173.91,14.5,0.07621,9e-05,5.12899]
[1777037907322,44.43,78165.07,14.5,0.07542,9e-05,5.0879]
[1777037908226,44.43,78165.07,14.5,0.07542,9e-05,5.0879]
[1777037908478,44.43,78165.07,14.5,0.07542,9e-05,5.0879]
[1777037909336,44.43,78186.48,14.5,0.07735,9e-05,5.18848]
[1777037914388,44.43,78188.6,14.5,0.07745,9e-05,5.19125]
[1777037915380,44.43,78179.6,14.5,0.07664,9e-05,5.14896]
[1777037920415,44.43,78185.26,14.5,0.07715,9e-05,5.17581]
[1777037925450,44.43,78187.72,14.5,0.07738,9e-05,5.18742]
[1777037930485,44.43,78195.12,14.5,0.07806,9e-05,5.22231]
[1777037931816,44.43,78195.12,14.5,0.07806,9e-05,5.22231]
[1777037934251,44.43,78202.87,14.5,0.07876,9e-05,5.25879]
[1777037934728,44.43,78202.87,14.5,0.07876,9e-05,5.25879]
[1777037934761,44.43,78202.87,14.5,0.07876,9e-05,5.25879]
[1777037934913,44.43,78202.87,14.5,0.07876,9e-05,5.25879]
[1777037936540,44.43,78214.63,14.5,0.07985,9e-05,5.31428]
[1777037937436,44.43,78214.63,14.5,0.07985,9e-05,5.31428]
[1777037938297,44.43,78219.3,14.5,0.08028,9e-05,5.33638]
[1777037938554,44.43,78225.93,14.5,0.0809,9e-05,5.36787]
[1777037939250,44.43,78225.93,14.5,0.0809,9e-05,5.36787]
[1777037939374,44.43,78225.93,14.5,0.0809,9e-05,5.36787]
[1777037939920,44.43,78225.93,14.5,0.0809,9e-05,5.36787]
[1777037939880,44.43,78245.77,14.5,0.08278,0.0001,5.46304]
[1777037940392,44.43,78245.77,14.5,0.08278,0.0001,5.46304]
[1777037940595,44.43,78245.77,14.5,0.08278,0.0001,5.46304]
[1777037940702,44.43,78261.82,14.5,0.08433,0.0001,5.54076]
[1777037941597,44.43,78261.82,14.5,0.08433,0.0001,5.54076]
[1777037942031,44.43,78266.31,14.5,0.08476,0.0001,5.56243]
[1777037944272,44.43,78259.43,14.5,0.08408,0.0001,5.52851]
[1777037944634,44.43,78259.43,14.5,0.08408,0.0001,5.52851]
[1777037944688,44.43,78259.43,14.5,0.08408,0.0001,5.52851]
[1777037945199,44.43,78260.11,14.5,0.08415,0.0001,5.53165]
[1777037945877,44.43,78260.11,14.5,0.08415,0.0001,5.53165]
[1777037945978,44.42,78280.75,14.5,0.08616,0.0001,5.63221]
[1777037947630,44.42,78288.58,14.5,0.08693,0.0001,5.66999]
[1777037948000,44.42,78288.58,14.5,0.08693,0.0001,5.66999]
[1777037948637,44.42,78280.3,14.5,0.0861,0.0001,5.62896]
[1777037951256,44.42,78281.52,14.5,0.08621,0.0001,5.63431]
[1777037951259,44.42,78281.52,14.5,0.08621,0.0001,5.63431]
[1777037955373,44.41,78284.92,14.5,0.08652,0.0001,5.64973]
[1777037955923,44.41,78284.92,14.5,0.08652,0.0001,5.64973]
[1777037956867,44.41,78286.84,14.5,0.0867,0.0001,5.65882]
[1777037956885,44.41,78286.84,14.5,0.0867,0.0001,5.65882]
[1777037956971,44.41,78286.84,14.5,0.0867,0.0001,5.65882]
[1777037957033,44.41,78291.61,14.5,0.08717,0.0001,5.68193]
[1777037957090,44.41,78291.61,14.5,0.08717,0.0001,5.68193]
[1777037957312,44.41,78291.61,14.5,0.08717,0.0001,5.68193]
[1777037957434,44.41,78291.61,14.5,0.08717,0.0001,5.68193]
[1777037957650,44.41,78291.61,14.5,0.08717,0.0001,5.68193]
[1777037957703,44.41,78316.23,14.5,0.08964,0.0001,5.80334]
[1777037960219,44.41,78314.17,14.5,0.08942,0.0001,5.79271]
[1777037963975,44.4,78307.03,14.5,0.08869,0.0001,5.75683]
[1777037969064,44.4,78303.89,14.5,0.08836,0.0001,5.74056]
[1777037970450,44.4,78302.5,14.5,0.08821,0.0001,5.73358]
[1777037970794,44.4,78288.43,14.5,0.08679,0.0001,5.66323]
[1777037971050,44.4,78288.43,14.5,0.08679,0.0001,5.66323]
[1777037971801,44.38,78282.48,14.5,0.08603,0.0001,5.62304]
[1777037972873,44.38,78282.48,14.5,0.08603,0.0001,5.62304]
[1777037973014,44.38,78282.48,14.5,0.08603,0.0001,5.62304]
[1777037973815,44.34,78278.2,14.5,0.08542,0.0001,5.59312]
[1777037976729,44.3,78280.91,14.5,0.08546,0.0001,5.59501]
[1777037981871,44.16,78279.99,14.5,0.0847,0.0001,5.55776]
[1777037986906,44.07,78291.37,14.5,0.08536,0.0001,5.59102]
[1777037987160,44.07,78291.37,14.5,0.08536,0.0001,5.59102]
[1777037989816,44.02,78286.32,14.5,0.08465,0.0001,5.55579]
[1777037990315,44.02,78279.75,14.5,0.084,0.0001,5.52308]
[1777037993022,43.99,78274.1,14.5,0.08328,0.0001,5.48751]
[1777037997586,43.92,78276.42,14.5,0.08316,0.0001,5.48148]
[1777038000504,43.88,78276.39,14.5,0.08295,0.0001,5.47114]
[1777038001055,43.88,78276.39,14.5,0.08295,0.0001,5.47114]
[1777038001006,43.86,78298.16,14.5,0.08502,0.0001,5.57496]
[1777038001299,43.86,78298.16,14.5,0.08502,0.0001,5.57496]
[1777038002058,43.86,78306.4,14.5,0.08584,0.0001,5.61574]
[1777038003367,43.86,78303.6,14.5,0.08556,0.0001,5.60148]
[1777038003924,43.86,78303.6,14.5,0.08556,0.0001,5.60148]
[1777038003981,43.86,78303.6,14.5,0.08556,0.0001,5.60148]
[1777038005043,43.81,78288.14,14.5,0.08379,0.0001,5.51334]
[1777038007330,43.81,78289.58,14.5,0.08391,0.0001,5.51968]
[1777038007514,43.81,78289.58,14.5,0.08391,0.0001,5.51968]
[1777038008068,43.81,78303.38,14.5,0.08528,0.0001,5.58775]
[1777038010367,43.8,78301.37,14.5,0.08506,0.0001,5.5768]
[1777038011094,43.8,78287.68,14.5,0.0837,0.0001,5.5088]
[1777038013576,43.8,78283.98,14.5,0.08332,0.0001,5.4899]
[1777038014678,43.8,78278.96,14.5,0.08282,0.0001,5.46493]
[1777038016822,43.78,78274.97,14.5,0.08232,0.0001,5.43971]
[1777038021921,43.75,78277.84,14.5,0.08248,0.0001,5.44804]
[1777038023631,43.74,78270.29,14.5,0.08169,0.0001,5.40772]
[1777038029421,43.73,78271.32,14.5,0.08177,0.0001,5.41184]
[1777038031444,43.73,78261.98,14.5,0.08076,0.0001,5.35842]
[1777038032576,43.73,78251.48,14.5,0.07976,9e-05,5.30734]
[1777038033392,43.73,78251.48,14.5,0.07976,9e-05,5.30734]
[1777038033403,43.73,78251.48,14.5,0.07976,9e-05,5.30734]
[1777038034016,43.73,78243.93,14.5,0.07904,9e-05,5.27044]
[1777038035014,43.73,78230.96,14.5,0.07782,9e-05,5.20781]
[1777038035819,43.73,78230.96,14.5,0.07782,9e-05,5.20781]
[1777038035865,43.73,78227.09,14.5,0.07745,9e-05,5.18903]
[1777038037054,43.73,78227.09,14.5,0.07745,9e-05,5.18903]
[1777038040597,43.72,78224.2,14.5,0.07713,9e-05,5.17262]
[1777038042945,43.71,78218.37,14.5,0.07657,9e-05,5.1436]
[1777038043012,43.71,78218.37,14.5,0.07657,9e-05,5.1436]
[1777038043745,43.71,78218.7,14.5,0.07659,9e-05,5.14457]
[1777038043917,43.71,78218.7,14.5,0.07659,9e-05,5.14457]
[1777038044020,43.71,78235.15,14.5,0.0781,9e-05,5.22255]
[1777038044328,43.71,78223.15,14.5,0.07699,9e-05,5.16508]
[1777038048265,43.7,78224.03,14.5,0.07703,9e-05,5.16746]
[1777038052334,43.69,78221.21,14.5,0.07672,9e-05,5.15152]
[1777038052580,43.69,78233.13,14.5,0.07782,9e-05,5.20795]
[1777038053909,43.68,78240.91,14.5,0.07853,9e-05,5.24474]
[1777038055019,43.68,78240.91,14.5,0.07853,9e-05,5.24474]
[1777038055085,43.68,78244.38,14.5,0.07885,9e-05,5.26111]
[1777038060445,43.68,78249.37,14.5,0.07932,9e-05,5.28521]
[1777038065481,43.68,78253.02,14.5,0.07966,9e-05,5.30267]
[1777038067861,43.68,78252.16,14.5,0.07958,9e-05,5.29844]
[1777038067898,43.68,78249.64,14.5,0.07934,9e-05,5.28613]
[1777038068950,43.68,78238.78,14.5,0.07831,9e-05,5.23343]
[1777038071902,43.68,78232.38,14.5,0.0777,9e-05,5.20211]
[1777038071931,43.68,78231.29,14.5,0.0776,9e-05,5.19688]
[1777038072533,43.68,78247.73,14.5,0.07913,9e-05,5.27573]
[1777038076561,43.67,78260.54,14.5,0.08035,0.0001,5.33761]
[1777038078575,43.67,78268.96,14.5,0.08115,0.0001,5.37835]
[1777038081470,43.67,78275.55,14.5,0.08177,0.0001,5.41]
[1777038081840,43.67,78255.97,14.5,0.0799,0.0001,5.31465]
[1777038083615,43.67,78246.49,14.5,0.07899,9e-05,5.26846]
[1777038085766,43.67,78247.55,14.5,0.07909,9e-05,5.27352]
[1777038085849,43.67,78244.2,14.5,0.07878,9e-05,5.25734]
[1777038087643,43.67,78237.28,14.5,0.07812,9e-05,5.22364]
[1777038092678,43.66,78243.11,14.5,0.07854,9e-05,5.24299]
[1777038095183,43.66,78235.15,14.5,0.07778,9e-05,5.20381]
[1777038095699,43.66,78227.87,14.5,0.0771,9e-05,5.16892]
[1777038097752,43.65,78230.4,14.5,0.07728,9e-05,5.17825]
[1777038097856,43.65,78230.4,14.5,0.07728,9e-05,5.17825]
[1777038097924,43.65,78230.63,14.5,0.0773,9e-05,5.17913]
[1777038098497,43.65,78230.63,14.5,0.0773,9e-05,5.17913]
[1777038098719,43.65,78236.88,14.5,0.07788,9e-05,5.20911]
[1777038102629,43.63,78237.11,14.5,0.07785,9e-05,5.20744]
[1777038102901,43.63,78237.11,14.5,0.07785,9e-05,5.20744]
[1777038102924,43.63,78237.11,14.5,0.07785,9e-05,5.20744]
[1777038103035,43.63,78237.11,14.5,0.07785,9e-05,5.20744]
[1777038103082,43.63,78233.14,14.5,0.07747,9e-05,5.18783]
[1777038103272,43.63,78233.14,14.5,0.07747,9e-05,5.18783]
[1777038103597,43.63,78233.14,14.5,0.07747,9e-05,5.18783]
[1777038104049,43.63,78218.84,14.5,0.07613,9e-05,5.11883]
[1777038106592,43.63,78215.03,14.5,0.07576,9e-05,5.09962]
[1777038107565,43.63,78219.25,14.5,0.07615,9e-05,5.1197]
[1777038112825,43.61,78217.9,14.5,0.07595,9e-05,5.10958]
[1777038117874,43.6,78214.1,14.5,0.07557,9e-05,5.08945]
[1777038117959,43.6,78214.1,14.5,0.07557,9e-05,5.08945]
[1777038118051,43.6,78214.1,14.5,0.07557,9e-05,5.08945]
[1777038118125,43.6,78204.47,14.5,0.07468,9e-05,5.04329]
[1777038118870,43.6,78192.19,14.5,0.07357,9e-05,4.98494]
[1777038119955,43.6,78192.19,14.5,0.07357,9e-05,4.98494]
[1777038125925,43.59,78199.17,14.5,0.07415,9e-05,5.01536]
[1777038127939,43.58,78190.42,14.5,0.07334,9e-05,4.97337]
[1777038128295,43.58,78190.42,14.5,0.07334,9e-05,4.97337]
[1777038134015,43.58,78186.23,14.5,0.07294,9e-05,4.95204]
[1777038135864,43.58,78181.56,14.5,0.07251,9e-05,4.92952]
[1777038135998,43.57,78179.25,14.5,0.0723,9e-05,4.91844]
[1777038136390,43.57,78179.25,14.5,0.0723,9e-05,4.91844]
[1777038137138,43.55,78168.93,14.5,0.07127,9e-05,4.86387]
[1777038139021,43.5,78158.27,14.5,0.07013,9e-05,4.80355]
[1777038144055,43.49,78152.5,14.5,0.06959,9e-05,4.7747]
[1777038146234,43.49,78136.91,14.5,0.06825,8e-05,4.70235]
[1777038147076,43.49,78128.63,14.5,0.06754,8e-05,4.66429]
[1777038152110,43.48,78132.07,14.5,0.06772,8e-05,4.67177]
[1777038157320,43.48,78134.89,14.5,0.06794,8e-05,4.68352]
[1777038157146,43.48,78143.99,14.5,0.0687,9e-05,4.72482]
[1777038160167,43.47,78152.96,14.5,0.06945,9e-05,4.76491]
[1777038162421,43.47,78155.77,14.5,0.06968,9e-05,4.77703]
[1777038163188,43.47,78155.05,14.5,0.06961,9e-05,4.77366]
[1777038164735,43.47,78153.97,14.5,0.06952,9e-05,4.76864]
[1777038165202,43.47,78152.22,14.5,0.06937,9e-05,4.76055]
[1777038170236,43.46,78154.71,14.5,0.06954,9e-05,4.77002]
[1777038172449,43.46,78153.85,14.5,0.06945,9e-05,4.76524]
[1777038173282,43.46,78184.37,14.5,0.07212,9e-05,4.9069]
[1777038175296,43.46,78177.5,14.5,0.0715,9e-05,4.87432]
[1777038178317,43.45,78169.33,14.5,0.07078,9e-05,4.83577]
[1777038183353,43.45,78182.07,14.5,0.07188,9e-05,4.89436]
[1777038185366,43.45,78173.56,14.5,0.07112,9e-05,4.85424]
[1777038189395,43.45,78166.15,14.5,0.07046,9e-05,4.81921]
[1777038193265,43.44,78167.33,14.5,0.07056,9e-05,4.82435]
[1777038193454,43.44,78170.35,14.5,0.07082,9e-05,4.83837]
[1777038193675,43.44,78200.13,14.5,0.07346,9e-05,4.97762]
[1777038194736,43.44,78200.13,14.5,0.07346,9e-05,4.97762]
[1777038194880,43.44,78200.13,14.5,0.07346,9e-05,4.97762]
[1777038195027,43.44,78200.13,14.5,0.07346,9e-05,4.97762]
[1777038196178,43.44,78196.42,14.5,0.07311,9e-05,4.95947]
[1777038197363,43.44,78179.48,14.5,0.0716,9e-05,4.87961]
[1777038199585,43.44,78179.9,14.5,0.07163,9e-05,4.88137]
[1777038205510,43.43,78177.49,14.5,0.0714,9e-05,4.86877]
[1777038206395,43.43,78177.49,14.5,0.0714,9e-05,4.86877]
[1777038209914,43.43,78183.78,14.5,0.07194,9e-05,4.8976]
[1777038210718,43.43,78185.11,14.5,0.07205,9e-05,4.90336]
[1777038215576,43.43,78179.2,14.5,0.07142,9e-05,4.86791]
[1777038215776,43.43,78179.2,14.5,0.07142,9e-05,4.86791]
[1777038215811,43.42,78191.24,14.5,0.07248,9e-05,4.92405]
[1777038217593,43.42,78199.9,14.5,0.07324,9e-05,4.96419]
[1777038219728,43.42,78200.32,14.5,0.07327,9e-05,4.96584]
[1777038220095,43.42,78200.32,14.5,0.07327,9e-05,4.96584]
[1777038226112,43.41,78194.57,14.5,0.07272,9e-05,4.93684]
[1777038226204,43.41,78194.57,14.5,0.07272,9e-05,4.93684]
[1777038227109,43.41,78184.42,14.5,0.07181,9e-05,4.88849]
[1777038228540,43.41,78180.49,14.5,0.07146,9e-05,4.87013]
[1777038230586,43.41,78182.92,14.5,0.07166,9e-05,4.88092]
[1777038232423,43.41,78190.76,14.5,0.07235,9e-05,4.91742]
[1777038236796,43.4,78182.55,14.5,0.07161,9e-05,4.87797]
[1777038240011,43.4,78183.38,14.5,0.07167,9e-05,4.88126]
[1777038243777,43.4,78173.49,14.5,0.07078,9e-05,4.83421]
[1777038246803,43.39,78189.0,14.5,0.07214,9e-05,4.90619]
[1777038247439,43.39,78189.0,14.5,0.07214,9e-05,4.90619]
[1777038247810,43.39,78197.97,14.5,0.07294,9e-05,4.94819]
[1777038249215,43.39,78197.97,14.5,0.07294,9e-05,4.94819]
[1777038253852,43.39,78189.66,14.5,0.07217,9e-05,4.90754]
[1777038255866,43.39,78197.66,14.5,0.07287,9e-05,4.94462]
[1777038256873,43.38,78207.22,14.5,0.07372,9e-05,4.98947]
[1777038261909,43.38,78202.54,14.5,0.07327,9e-05,4.96568]
[1777038264930,43.37,78192.89,14.5,0.07239,9e-05,4.91928]
[1777038269965,43.37,78199.62,14.5,0.07296,9e-05,4.94936]
[1777038271979,43.36,78193.88,14.5,0.07234,9e-05,4.91471]
[1777038277015,43.36,78191.35,14.5,0.07209,9e-05,4.90163]
[1777038278022,43.36,78202.93,14.5,0.07313,9e-05,4.95608]
[1777038280948,43.36,78206.71,14.5,0.07346,9e-05,4.97338]
[1777038281721,43.36,78211.77,14.5,0.0739,9e-05,4.99664]
[1777038282421,43.36,78211.77,14.5,0.0739,9e-05,4.99664]
[1777038285913,43.35,78209.31,14.5,0.07365,9e-05,4.98353]
[1777038289104,43.34,78199.29,14.5,0.07273,9e-05,4.93501]
[1777038292237,43.34,78210.04,14.5,0.07368,9e-05,4.98492]
[1777038298168,43.33,78205.57,14.5,0.07324,9e-05,4.96185]
[1777038300228,43.33,78203.54,14.5,0.07305,9e-05,4.95196]
[1777038302373,43.33,78211.72,14.5,0.07378,9e-05,4.99034]
[1777038305231,43.32,78220.68,14.5,0.07456,9e-05,5.03109]
[1777038309105,43.32,78221.79,14.5,0.07463,9e-05,5.03512]
[1777038314295,43.31,78220.34,14.5,0.07445,9e-05,5.02574]
[1777038316309,43.3,78209.42,14.5,0.07345,9e-05,4.97318]
[1777038317312,43.3,78209.42,14.5,0.07345,9e-05,4.97318]
[1777038317315,43.3,78199.51,14.5,0.07255,9e-05,4.92612]
[1777038318933,43.3,78195.21,14.5,0.07217,9e-05,4.90566]
[1777038319463,43.3,78195.21,14.5,0.07217,9e-05,4.90566]
[1777038320524,43.3,78186.8,14.5,0.07141,9e-05,4.86585]
[1777038321344,43.3,78178.37,14.5,0.07067,9e-05,4.82637]
[1777038326379,43.3,78176.82,14.5,0.07053,9e-05,4.81876]
[1777038328964,43.3,78178.82,14.5,0.0707,9e-05,4.82794]
[1777038329789,43.3,78183.96,14.5,0.07115,9e-05,4.85183]
[1777038335253,43.3,78186.78,14.5,0.07129,9e-05,4.85738]
[1777038335442,43.3,78205.41,14.5,0.07295,9e-05,4.94486]
[1777038337456,43.29,78197.98,14.5,0.07228,9e-05,4.90926]
[1777038341560,43.29,78194.74,14.5,0.07198,9e-05,4.89345]
[1777038341593,43.29,78185.04,14.5,0.07111,9e-05,4.84786]
[1777038341750,43.29,78185.04,14.5,0.07111,9e-05,4.84786]
[1777038343498,43.29,78191.93,14.5,0.07172,9e-05,4.87989]
[1777038343678,43.29,78191.93,14.5,0.07172,9e-05,4.87989]
[1777038343812,43.29,78191.93,14.5,0.07172,9e-05,4.87989]
[1777038344505,43.29,78212.8,14.5,0.07358,9e-05,4.97804]
[1777038344906,43.29,78212.8,14.5,0.07358,9e-05,4.97804]
[1777038346719,43.29,78210.47,14.5,0.07336,9e-05,4.96638]
[1777038346831,43.29,78210.47,14.5,0.07336,9e-05,4.96638]
[1777038348499,43.28,78204.94,14.5,0.07286,9e-05,4.93996]
[1777038353622,43.28,78204.05,14.5,0.07276,9e-05,4.93459]
[1777038361126,43.27,78202.62,14.5,0.07259,9e-05,4.92589]
[1777038364426,43.27,78203.05,14.5,0.07261,9e-05,4.92724]
[1777038364645,43.27,78216.82,14.5,0.07385,9e-05,4.99211]
[1777038365439,43.27,78216.82,14.5,0.07385,9e-05,4.99211]
[1777038365693,43.27,78216.82,14.5,0.07385,9e-05,4.99211]
[1777038365694,43.27,78216.82,14.5,0.07385,9e-05,4.99211]
[1777038365652,43.27,78200.95,14.5,0.07242,9e-05,4.91678]
[1777038366662,43.27,78192.79,14.5,0.07169,9e-05,4.87822]
[1777038370657,43.26,78193.08,14.5,0.0717,9e-05,4.87906]
[1777038371418,43.26,78194.21,14.5,0.0718,9e-05,4.88419]
[1777038371698,43.26,78210.74,14.5,0.07327,9e-05,4.96187]
[1777038373280,43.26,78204.23,14.5,0.07268,9e-05,4.93083]
[1777038373285,43.26,78204.23,14.5,0.07268,9e-05,4.93083]
[1777038373712,43.26,78192.13,14.5,0.0716,9e-05,4.87371]
[1777038377304,43.26,78192.62,14.5,0.07164,9e-05,4.87568]
[1777038377743,43.26,78199.68,14.5,0.07226,9e-05,4.90849]
[1777038382946,43.25,78199.67,14.5,0.07224,9e-05,4.90747]
[1777038383020,43.25,78199.67,14.5,0.07224,9e-05,4.90747]
[1777038384600,43.25,78206.2,14.5,0.07282,9e-05,4.93801]
[1777038384621,43.25,78217.64,14.5,0.07384,9e-05,4.99154]
[1777038384796,43.25,78217.64,14.5,0.07384,9e-05,4.99154]
[1777038385761,43.25,78216.11,14.5,0.0737,9e-05,4.98429]
[1777038386659,43.25,78216.11,14.5,0.0737,9e-05,4.98429]
[1777038386987,43.25,78217.55,14.5,0.07382,9e-05,4.99044]
[1777038387025,43.25,78217.55,14.5,0.07382,9e-05,4.99044]
[1777038387459,43.25,78217.55,14.5,0.07382,9e-05,4.99044]
[1777038387639,43.25,78217.55,14.5,0.07382,9e-05,4.99044]
[1777038387665,43.25,78228.13,14.5,0.07477,9e-05,5.04037]
[1777038387815,43.25,78241.99,14.5,0.07605,9e-05,5.10671]
[1777038389952,43.24,78244.05,14.5,0.07624,9e-05,5.11646]
[1777038389999,43.24,78243.77,14.5,0.07621,9e-05,5.11494]
[1777038392936,43.24,78240.31,14.5,0.07578,9e-05,5.09045]
[1777038392941,43.24,78240.31,14.5,0.07578,9e-05,5.09045]
[1777038393129,43.24,78240.31,14.5,0.07578,9e-05,5.09045]
[1777038394256,43.24,78238.44,14.5,0.07559,9e-05,5.0805]
[1777038394312,43.24,78228.72,14.5,0.07469,9e-05,5.03362]
[1777038395665,43.24,78228.72,14.5,0.07469,9e-05,5.03362]
[1777038397963,43.23,78230.54,14.5,0.07484,9e-05,5.04146]
[1777038398539,43.23,78230.54,14.5,0.07484,9e-05,5.04146]
[1777038400597,43.23,78231.11,14.5,0.07487,9e-05,5.04335]
[1777038400958,43.23,78234.04,14.5,0.07512,9e-05,5.05651]
[1777038400960,43.23,78242.19,14.5,0.07588,9e-05,5.09556]
[1777038403934,43.22,78234.7,14.5,0.07516,9e-05,5.05823]
[1777038405598,43.22,78234.7,14.5,0.07516,9e-05,5.05823]
[1777038411233,43.21,78239.89,14.5,0.07558,9e-05,5.08048]
[1777038411462,43.21,78239.89,14.5,0.07558,9e-05,5.08048]
[1777038411500,43.21,78242.54,14.5,0.07581,9e-05,5.09229]
[1777038412191,43.21,78242.54,14.5,0.07581,9e-05,5.09229]
[1777038412480,43.21,78242.54,14.5,0.07581,9e-05,5.09229]
[1777038412542,43.2,78255.72,14.5,0.07704,9e-05,5.15565]
[1777038413458,43.2,78255.72,14.5,0.07704,9e-05,5.15565]
[1777038413524,43.2,78255.72,14.5,0.07704,9e-05,5.15565]
[1777038413559,43.2,78263.25,14.5,0.07774,9e-05,5.19189]
[1777038415886,43.2,78261.83,14.5,0.0776,9e-05,5.18448]
[1777038416020,43.2,78261.28,14.5,0.07754,9e-05,5.18182]
[1777038418596,43.2,78254.06,14.5,0.07688,9e-05,5.14739]
[1777038420604,43.2,78252.76,14.5,0.07675,9e-05,5.14111]
[1777038420621,43.21,78244.35,14.5,0.07598,9e-05,5.10105]
[1777038421200,43.21,78244.35,14.5,0.07598,9e-05,5.10105]
[1777038421234,43.21,78244.35,14.5,0.07598,9e-05,5.10105]
[1777038421298,43.2,78243.37,14.5,0.07589,9e-05,5.09626]
[1777038423108,43.2,78239.66,14.5,0.07554,9e-05,5.07846]
[1777038424758,43.2,78238.57,14.5,0.07543,9e-05,5.0723]
[1777038424297,43.2,78229.3,14.5,0.07457,9e-05,5.02753]
[1777038425331,43.2,78229.3,14.5,0.07457,9e-05,5.02753]
[1777038426328,43.2,78226.28,14.5,0.07428,9e-05,5.01275]
[1777038426341,43.2,78226.28,14.5,0.07428,9e-05,5.01275]
[1777038426410,43.2,78226.28,14.5,0.07428,9e-05,5.01275]
[1777038426449,43.2,78226.28,14.5,0.07428,9e-05,5.01275]
[1777038426499,43.2,78226.28,14.5,0.07428,9e-05,5.01275]
[1777038426770,43.2,78218.61,14.5,0.07358,9e-05,4.97593]
[1777038427099,43.2,78206.43,14.5,0.07248,9e-05,4.91831]
[1777038432384,43.19,78202.35,14.5,0.0721,9e-05,4.89801]
[1777038432429,43.19,78202.35,14.5,0.0721,9e-05,4.89801]
[1777038433010,43.19,78203.11,14.5,0.07216,9e-05,4.90141]
[1777038433143,43.19,78195.9,14.5,0.07152,9e-05,4.86752]
[1777038437417,43.19,78197.06,14.5,0.07161,9e-05,4.87233]
[1777038438282,43.19,78196.92,14.5,0.0716,9e-05,4.87153]
[1777038438341,43.19,78208.87,14.5,0.07266,9e-05,4.92764]
[1777038440080,43.19,78213.56,14.5,0.07308,9e-05,4.94958]
[1777038440477,43.19,78213.56,14.5,0.07308,9e-05,4.94958]
[1777038440630,43.19,78213.56,14.5,0.07308,9e-05,4.94958]
[1777038441275,43.19,78209.59,14.5,0.07272,9e-05,4.9308]
[1777038441786,43.19,78163.74,14.5,0.06869,9e-05,4.7165]
[1777038441949,43.19,78163.74,14.5,0.06869,9e-05,4.7165]
[1777038442426,43.19,78163.74,14.5,0.06869,9e-05,4.7165]
[1777038442605,43.19,78137.99,14.5,0.0665,8e-05,4.59855]
[1777038444794,43.19,78129.36,14.5,0.06579,8e-05,4.55974]
[1777038446582,43.19,78139.58,14.5,0.06665,8e-05,4.60676]
[1777038447282,43.19,78139.58,14.5,0.06665,8e-05,4.60676]
[1777038447401,43.19,78140.06,14.5,0.0667,8e-05,4.60921]
[1777038450748,43.19,78151.57,14.5,0.06766,8e-05,4.66137]
[1777038451429,43.19,78160.65,14.5,0.06834,9e-05,4.69589]
[1777038454456,43.18,78152.79,14.5,0.06766,9e-05,4.65899]
[1777038458865,43.18,78135.5,14.5,0.06618,8e-05,4.57934]
[1777038460808,43.18,78114.99,14.5,0.06448,8e-05,4.48662]
[1777038462758,43.18,78110.19,14.5,0.06409,8e-05,4.46516]
[1777038462857,43.18,78109.11,14.5,0.064,8e-05,4.46042]
[1777038463173,43.18,78109.11,14.5,0.064,8e-05,4.46042]
[1777038463818,43.18,78109.11,14.5,0.064,8e-05,4.46042]
[1777038464681,43.18,78110.35,14.5,0.06411,8e-05,4.46606]
[1777038464965,43.18,78109.13,14.5,0.064,8e-05,4.46021]
[1777038465010,43.18,78109.13,14.5,0.064,8e-05,4.46021]
[1777038465067,43.18,78109.13,14.5,0.064,8e-05,4.46021]
[1777038466122,43.18,78103.6,14.5,0.06354,8e-05,4.43514]
[1777038466134,43.18,78103.6,14.5,0.06354,8e-05,4.43514]
[1777038467894,43.18,78103.81,14.5,0.06355,8e-05,4.43574]
[1777038468127,43.18,78103.14,14.5,0.06349,8e-05,4.43241]
[1777038468507,43.18,78103.14,14.5,0.06349,8e-05,4.43241]
[1777038468689,43.17,78095.59,14.5,0.06288,8e-05,4.39849]
[1777038469093,43.17,78095.59,14.5,0.06288,8e-05,4.39849]
[1777038470697,43.17,78088.69,14.5,0.06232,8e-05,4.36765]
[1777038470796,43.17,78081.75,14.5,0.06176,8e-05,4.3368]
[1777038472586,43.17,78067.89,14.5,0.06067,8e-05,4.27571]
[1777038473892,43.17,78067.89,14.5,0.06067,8e-05,4.27571]
[1777038474085,43.17,78070.37,14.5,0.06086,8e-05,4.28646]
[1777038474248,43.17,78070.37,14.5,0.06086,8e-05,4.28646]
[1777038474601,43.17,78093.18,14.5,0.06267,8e-05,4.38678]
[1777038477593,43.17,78088.78,14.5,0.06231,8e-05,4.36681]
[1777038477954,43.17,78092.76,14.5,0.06262,8e-05,4.38419]
[1777038478629,43.17,78101.29,14.5,0.0633,8e-05,4.42182]
[1777038479349,43.17,78101.29,14.5,0.0633,8e-05,4.42182]
[1777038479636,43.16,78109.17,14.5,0.06393,8e-05,4.45667]
[1777038480709,43.16,78109.17,14.5,0.06393,8e-05,4.45667]
[1777038481767,43.16,78111.4,14.5,0.06411,8e-05,4.46628]
[1777038484413,43.16,78111.1,14.5,0.06406,8e-05,4.4638]
[1777038485238,43.16,78107.15,14.5,0.06374,8e-05,4.44574]
[1777038485730,43.16,78107.15,14.5,0.06374,8e-05,4.44574]
[1777038485869,43.16,78107.15,14.5,0.06374,8e-05,4.44574]
[1777038487694,43.15,78093.74,14.5,0.06263,8e-05,4.38499]
[1777038489832,43.15,78101.05,14.5,0.06321,8e-05,4.41691]
[1777038491229,43.15,78102.19,14.5,0.0633,8e-05,4.42167]
[1777038497762,43.14,78105.85,14.5,0.06355,8e-05,4.43573]
[1777038498581,43.14,78105.85,14.5,0.06355,8e-05,4.43573]
[1777038498769,43.14,78117.73,14.5,0.06452,8e-05,4.48857]
[1777038499072,43.14,78117.73,14.5,0.06452,8e-05,4.48857]
[1777038499921,43.14,78128.61,14.5,0.0654,8e-05,4.53718]
[1777038501791,43.14,78136.74,14.5,0.06608,8e-05,4.57397]
[1777038505820,43.13,78159.69,14.5,0.06801,9e-05,4.67847]
[1777038507342,43.13,78161.57,14.5,0.06817,9e-05,4.68698]
[1777038507833,43.13,78167.85,14.5,0.06871,9e-05,4.71567]
[1777038510503,43.13,78164.42,14.5,0.06841,9e-05,4.70002]
[1777038510859,43.13,78157.91,14.5,0.06786,9e-05,4.67016]
[1777038512871,43.13,78152.11,14.5,0.06727,8e-05,4.63608]
[1777038516102,43.13,78154.67,14.5,0.06747,8e-05,4.6472]
[1777038516902,43.13,78173.77,14.5,0.06911,9e-05,4.73499]
[1777038518882,43.13,78173.64,14.5,0.0691,9e-05,4.73457]
[1777038518919,43.13,78191.42,14.5,0.07065,9e-05,4.81732]
[1777038520666,43.13,78195.16,14.5,0.07098,9e-05,4.83485]
[1777038524961,43.13,78186.1,14.5,0.07017,9e-05,4.79196]
[1777038525791,43.13,78186.1,14.5,0.07017,9e-05,4.79196]
[1777038525892,43.13,78186.1,14.5,0.07017,9e-05,4.79196]
[1777038526653,43.13,78188.14,14.5,0.07035,9e-05,4.80138]
[1777038526801,43.13,78188.14,14.5,0.07035,9e-05,4.80138]
[1777038527983,43.13,78173.93,14.5,0.06911,9e-05,4.73522]
[1777038531733,43.13,78168.94,14.5,0.06868,9e-05,4.7122]
[1777038531830,43.13,78168.94,14.5,0.06868,9e-05,4.71227]
[1777038536093,43.12,78159.98,14.5,0.06789,9e-05,4.66983]
[1777038537051,43.12,78152.87,14.5,0.06728,8e-05,4.6367]
[1777038541941,43.12,78155.59,14.5,0.0675,9e-05,4.64856]
[1777038541979,43.12,78155.73,14.5,0.0675,9e-05,4.64899]
[1777038542736,43.12,78155.73,14.5,0.0675,9e-05,4.64899]
[1777038542837,43.12,78159.58,14.5,0.06783,9e-05,4.66645]
[1777038544108,43.12,78158.54,14.5,0.06773,9e-05,4.66144]
[1777038544442,43.11,78158.05,14.5,0.06769,9e-05,4.65896]
[1777038546454,43.11,78164.73,14.5,0.06826,9e-05,4.68984]
[1777038546746,43.12,78157.88,14.5,0.06768,9e-05,4.65845]
[1777038547129,43.11,78139.14,14.5,0.06606,8e-05,4.57065]
[1777038548566,43.11,78130.15,14.5,0.06531,8e-05,4.52982]
[1777038552452,43.11,78124.02,14.5,0.0648,8e-05,4.50213]
[1777038552898,43.11,78116.42,14.5,0.06417,8e-05,4.46797]
[1777038553125,43.11,78116.42,14.5,0.06417,8e-05,4.46797]
[1777038553270,43.11,78116.42,14.5,0.06417,8e-05,4.46797]
[1777038553331,43.11,78116.42,14.5,0.06417,8e-05,4.46797]
[1777038553355,43.1,78104.94,14.5,0.06323,8e-05,4.41624]
[1777038554559,43.1,78104.94,14.5,0.06323,8e-05,4.41624]
[1777038554707,43.1,78104.94,14.5,0.06323,8e-05,4.41624]
[1777038554784,43.1,78093.81,14.5,0.06233,8e-05,4.36647]
[1777038555479,43.1,78093.81,14.5,0.06233,8e-05,4.36647]
[1777038556937,43.1,78095.56,14.5,0.06247,8e-05,4.37398]
[1777038558206,43.1,78084.85,14.5,0.0616,8e-05,4.32592]
[1777038559431,43.1,78084.85,14.5,0.0616,8e-05,4.32592]
[1777038559587,43.1,78084.85,14.5,0.0616,8e-05,4.32592]
[1777038561627,43.1,78084.41,14.5,0.06156,8e-05,4.32361]
[1777038563841,43.09,78075.69,14.5,0.06086,8e-05,4.2848]
[1777038564901,43.09,78075.69,14.5,0.06086,8e-05,4.2848]
[1777038565779,43.09,78074.87,14.5,0.06079,8e-05,4.28109]
[1777038571298,43.09,78071.97,14.5,0.06047,8e-05,4.2609]
[1777038572378,43.09,78071.97,14.5,0.06047,8e-05,4.2609]
[1777038572608,43.09,78071.97,14.5,0.06047,8e-05,4.2609]
[1777038572958,43.09,78071.97,14.5,0.06047,8e-05,4.2609]
[1777038573269,43.09,78076.61,14.5,0.06083,8e-05,4.28108]
[1777038573312,43.09,78083.74,14.5,0.06139,8e-05,4.31225]
[1777038578347,43.09,78081.97,14.5,0.06123,8e-05,4.30354]
[1777038581407,43.08,78086.25,14.5,0.06156,8e-05,4.32203]
[1777038583680,43.08,78096.84,14.5,0.0624,8e-05,4.36839]
[1777038583753,43.08,78105.98,14.5,0.06313,8e-05,4.40875]
[1777038584335,43.08,78105.98,14.5,0.06313,8e-05,4.40875]
[1777038584800,43.08,78105.98,14.5,0.06313,8e-05,4.40875]
[1777038584806,43.08,78105.98,14.5,0.06313,8e-05,4.40875]
[1777038584810,43.08,78114.69,14.5,0.06383,8e-05,4.44732]
[1777038585230,43.08,78114.69,14.5,0.06383,8e-05,4.44732]
[1777038585396,43.08,78107.64,14.5,0.06325,8e-05,4.41543]
[1777038586769,43.08,78107.64,14.5,0.06325,8e-05,4.41543]
[1777038587275,43.08,78108.01,14.5,0.06328,8e-05,4.41675]
[1777038587410,43.08,78116.08,14.5,0.06393,8e-05,4.45249]
[1777038588228,43.08,78116.08,14.5,0.06393,8e-05,4.45249]
[1777038588417,43.07,78117.64,14.5,0.06405,8e-05,4.45909]
[1777038590327,43.08,78117.63,14.5,0.06405,8e-05,4.45911]
[1777038590431,43.08,78117.98,14.5,0.06408,8e-05,4.46075]
[1777038592113,43.07,78114.88,14.5,0.06382,8e-05,4.44645]
[1777038592165,43.07,78114.88,14.5,0.06382,8e-05,4.44645]
[1777038592578,43.07,78114.88,14.5,0.06382,8e-05,4.44645]
[1777038592623,43.07,78101.4,14.5,0.06272,8e-05,4.38594]
[1777038595467,43.07,78112.89,14.5,0.06363,8e-05,4.43627]
[1777038599132,43.06,78111.81,14.5,0.06352,8e-05,4.43034]
[1777038599495,43.06,78116.5,14.5,0.0639,8e-05,4.45098]
[1777038602592,43.06,78143.32,14.5,0.06612,8e-05,4.57223]
[1777038603952,43.06,78143.32,14.5,0.06612,8e-05,4.57223]
[1777038604053,43.06,78131.48,14.5,0.06513,8e-05,4.51847]
[1777038604234,43.06,78131.48,14.5,0.06513,8e-05,4.51847]
[1777038604404,43.06,78131.48,14.5,0.06513,8e-05,4.51847]
[1777038608236,43.06,78132.72,14.5,0.06521,8e-05,4.52258]
[1777038609712,43.05,78135.0,14.5,0.06539,8e-05,4.5324]
[1777038612301,43.05,78132.49,14.5,0.06515,8e-05,4.51946]
[1777038613446,43.05,78131.81,14.5,0.06508,8e-05,4.51589]
[1777038613454,43.05,78131.81,14.5,0.06508,8e-05,4.51589]
[1777038614929,43.04,78134.73,14.5,0.06532,8e-05,4.5286]
[1777038615327,43.04,78134.88,14.5,0.06532,8e-05,4.52876]
[1777038615665,43.04,78139.94,14.5,0.06573,8e-05,4.55119]
[1777038619854,43.04,78141.68,14.5,0.06587,8e-05,4.55881]
[1777038619974,43.04,78136.78,14.5,0.06546,8e-05,4.53647]
[1777038620506,43.04,78136.78,14.5,0.06546,8e-05,4.53647]
[1777038620844,43.04,78136.78,14.5,0.06546,8e-05,4.53647]
[1777038621128,43.04,78123.47,14.5,0.06435,8e-05,4.47585]
[1777038621462,43.04,78123.47,14.5,0.06435,8e-05,4.47585]
[1777038621517,43.04,78123.47,14.5,0.06435,8e-05,4.47585]
[1777038621707,43.03,78114.67,14.5,0.06362,8e-05,4.43592]
[1777038626009,43.03,78118.97,14.5,0.06395,8e-05,4.45407]
[1777038626351,43.03,78119.25,14.5,0.06397,8e-05,4.45493]
[1777038626835,43.03,78119.25,14.5,0.06397,8e-05,4.45493]
[1777038628477,43.02,78110.15,14.5,0.06321,8e-05,4.41344]
[1777038629107,43.02,78110.15,14.5,0.06321,8e-05,4.41344]
[1777038629108,43.02,78110.15,14.5,0.06321,8e-05,4.41344]
[1777038629967,43.02,78107.67,14.5,0.06301,8e-05,4.40204]
[1777038630700,43.02,78104.71,14.5,0.06276,8e-05,4.38855]
[1777038630775,43.02,78120.89,14.5,0.06407,8e-05,4.4606]
[1777038631268,43.02,78120.89,14.5,0.06407,8e-05,4.4606]
[1777038631425,43.02,78120.89,14.5,0.06407,8e-05,4.4606]
[1777038632088,43.02,78120.89,14.5,0.06407,8e-05,4.4606]
[1777038634139,43.02,78132.12,14.5,0.06489,8e-05,4.50347]
[1777038635812,43.01,78120.47,14.5,0.06391,8e-05,4.4497]
[1777038638265,43.01,78120.9,14.5,0.06393,8e-05,4.45086]
[1777038638317,43.01,78120.9,14.5,0.06393,8e-05,4.45086]
[1777038639221,43.01,78118.72,14.5,0.06374,8e-05,4.4407]
[1777038639979,43.01,78118.72,14.5,0.06374,8e-05,4.4407]
[1777038642052,43.0,78119.44,14.5,0.06379,8e-05,4.44319]
[1777038647898,42.99,78123.42,14.5,0.06406,8e-05,4.45829]
[1777038652927,42.99,78127.25,14.5,0.06435,8e-05,4.47389]
[1777038652949,42.99,78113.4,14.5,0.06322,8e-05,4.41176]
[1777038653858,42.99,78113.4,14.5,0.06322,8e-05,4.41176]
[1777038653880,42.99,78113.4,14.5,0.06322,8e-05,4.41176]
[1777038654080,42.99,78113.4,14.5,0.06322,8e-05,4.41176]
[1777038654142,42.99,78103.39,14.5,0.06241,8e-05,4.36716]
[1777038656125,42.98,78104.33,14.5,0.06247,8e-05,4.37091]
[1777038656864,42.98,78110.27,14.5,0.06294,8e-05,4.39683]
[1777038657174,42.98,78110.27,14.5,0.06294,8e-05,4.39683]
[1777038657631,42.98,78111.18,14.5,0.06301,8e-05,4.40059]
[1777038658388,42.98,78107.43,14.5,0.0627,8e-05,4.38356]
[1777038659008,42.98,78100.39,14.5,0.06213,8e-05,4.352]
[1777038660526,42.98,78095.6,14.5,0.06175,8e-05,4.33056]
[1777038662579,42.98,78083.47,14.5,0.06078,8e-05,4.27677]
[1777038663041,42.98,78077.47,14.5,0.0603,8e-05,4.25037]
[1777038668076,42.97,78081.53,14.5,0.06058,8e-05,4.26559]
[1777038670344,42.96,78082.11,14.5,0.0606,8e-05,4.26708]
[1777038670349,42.96,78082.11,14.5,0.0606,8e-05,4.26708]
[1777038671097,42.96,78080.49,14.5,0.06047,8e-05,4.25945]
[1777038676132,42.96,78075.26,14.5,0.06005,8e-05,4.23618]
[1777038678146,42.96,78088.01,14.5,0.06105,8e-05,4.29197]
[1777038679107,42.96,78088.01,14.5,0.06105,8e-05,4.29197]
[1777038679209,42.96,78088.01,14.5,0.06105,8e-05,4.29197]
[1777038679153,42.96,78096.55,14.5,0.06173,8e-05,4.32951]
[1777038680547,42.96,78102.56,14.5,0.0622,8e-05,4.35595]
[1777038686203,42.95,78102.13,14.5,0.06214,8e-05,4.35246]
[1777038686507,42.95,78102.13,14.5,0.06214,8e-05,4.35246]
[1777038687210,42.95,78083.41,14.5,0.06065,8e-05,4.26962]
[1777038690234,42.95,78075.13,14.5,0.05999,8e-05,4.23316]
[1777038694262,42.95,78090.25,14.5,0.06109,8e-05,4.29246]
[1777038695485,42.94,78093.67,14.5,0.06136,8e-05,4.30739]
[1777038699492,42.94,78093.74,14.5,0.06136,8e-05,4.30727]
[1777038701380,42.94,78083.46,14.5,0.06054,8e-05,4.26161]
[1777038706018,42.94,78079.1,14.5,0.06019,8e-05,4.24226]
[1777038706245,42.94,78079.1,14.5,0.06019,8e-05,4.24226]
[1777038707136,42.94,78068.66,14.5,0.05937,8e-05,4.19656]
[1777038712461,42.94,78070.39,14.5,0.05951,8e-05,4.2041]
[1777038714475,42.94,78080.84,14.5,0.06032,8e-05,4.24971]
[1777038719335,42.94,78082.31,14.5,0.06044,8e-05,4.25591]
[1777038719441,42.94,78082.31,14.5,0.06044,8e-05,4.25591]
[1777038720475,42.94,78086.67,14.5,0.06078,8e-05,4.27497]
[1777038721487,42.94,78089.83,14.5,0.06103,8e-05,4.28879]
[1777038722679,42.94,78090.01,14.5,0.06104,8e-05,4.28935]
[1777038722763,42.94,78090.01,14.5,0.06104,8e-05,4.28935]
[1777038724816,42.94,78079.99,14.5,0.06024,8e-05,4.24513]
[1777038725289,42.94,78079.99,14.5,0.06024,8e-05,4.24513]
[1777038725488,42.94,78086.12,14.5,0.06072,8e-05,4.27194]
[1777038725920,42.94,78086.12,14.5,0.06072,8e-05,4.27194]
[1777038725988,42.94,78107.64,14.5,0.06244,8e-05,4.36695]
[1777038732263,42.93,78103.15,14.5,0.06205,8e-05,4.34586]
[1777038734078,42.93,78102.06,14.5,0.06196,8e-05,4.3406]
[1777038738824,42.92,78098.17,14.5,0.06163,8e-05,4.3224]
[1777038739771,42.92,78097.7,14.5,0.06159,8e-05,4.32015]
[1777038742388,42.92,78093.88,14.5,0.06128,8e-05,4.30281]
[1777038747706,42.92,78098.24,14.5,0.0616,8e-05,4.321]
[1777038752744,42.91,78094.53,14.5,0.06121,8e-05,4.2971]
[1777038754427,42.91,78093.62,14.5,0.06113,8e-05,4.29295]
[1777038754759,42.91,78091.74,14.5,0.06098,8e-05,4.28453]
[1777038755451,42.91,78091.74,14.5,0.06098,8e-05,4.28453]
[1777038756668,42.91,78090.96,14.5,0.06091,8e-05,4.28056]
[1777038756773,42.91,78093.68,14.5,0.06112,8e-05,4.292]
[1777038758075,42.91,78093.68,14.5,0.06112,8e-05,4.292]
[1777038758790,42.91,78097.41,14.5,0.06141,8e-05,4.30833]
[1777038758886,42.91,78097.41,14.5,0.06141,8e-05,4.30833]
[1777038758899,42.91,78097.41,14.5,0.06141,8e-05,4.30833]
[1777038759218,42.91,78097.41,14.5,0.06141,8e-05,4.30833]
[1777038759263,42.91,78105.4,14.5,0.06205,8e-05,4.34355]
[1777038760274,42.91,78114.54,14.5,0.06278,8e-05,4.38402]
[1777038762012,42.91,78115.09,14.5,0.06282,8e-05,4.3862]
[1777038765229,42.9,78117.33,14.5,0.06298,8e-05,4.39536]
[1777038765395,42.9,78114.48,14.5,0.06275,8e-05,4.38234]
[1777038766396,42.9,78112.92,14.5,0.06262,8e-05,4.37511]
[1777038767422,42.9,78112.48,14.5,0.06258,8e-05,4.37289]
[1777038768183,42.9,78112.48,14.5,0.06258,8e-05,4.37289]
[1777038768261,42.9,78109.3,14.5,0.06231,8e-05,4.35805]
[1777038769954,42.89,78110.99,14.5,0.06243,8e-05,4.36491]
[1777038770992,42.89,78109.98,14.5,0.06234,8e-05,4.35975]
[1777038771036,42.89,78109.98,14.5,0.06234,8e-05,4.35975]
[1777038771163,42.89,78099.02,14.5,0.06145,8e-05,4.31048]
[1777038771886,42.86,78085.48,14.5,0.06027,8e-05,4.2451]
[1777038775111,42.83,78075.22,14.5,0.0593,8e-05,4.19084]
[1777038781326,42.79,78076.01,14.5,0.0592,8e-05,4.18553]
[1777038783204,42.77,78080.89,14.5,0.0595,8e-05,4.20233]
[1777038784421,42.75,78073.31,14.5,0.05883,8e-05,4.16484]
[1777038784977,42.75,78061.98,14.5,0.05796,8e-05,4.11542]
[1777038790012,42.75,78054.67,14.5,0.05738,8e-05,4.08267]
[1777038795047,42.74,78057.74,14.5,0.05759,8e-05,4.0947]
[1777038800082,42.74,78055.77,14.5,0.05742,8e-05,4.08507]
[1777038805117,42.73,78050.39,14.5,0.05699,8e-05,4.06091]
[1777038810152,42.73,78053.19,14.5,0.05719,8e-05,4.07192]
[1777038815193,42.72,78049.86,14.5,0.05683,8e-05,4.0501]
[1777038820228,42.72,78060.36,14.5,0.05761,8e-05,4.09423]
[1777038823249,42.72,78053.21,14.5,0.05706,8e-05,4.06284]
[1777038825263,42.71,78064.39,14.5,0.0579,8e-05,4.11055]
[1777038830298,42.71,78064.14,14.5,0.05786,8e-05,4.10818]
[1777038834326,42.71,78053.45,14.5,0.05703,8e-05,4.06124]
[1777038839361,42.7,78051.58,14.5,0.05687,8e-05,4.05234]
[1777038844395,42.7,78048.46,14.5,0.05662,8e-05,4.03813]
[1777038849431,42.69,78038.45,14.5,0.05586,7e-05,3.99473]
[1777038851445,42.69,78027.27,14.5,0.05503,7e-05,3.94729]
[1777038856479,42.69,78031.99,14.5,0.05538,7e-05,3.96709]
[1777038861516,42.69,78023.5,14.5,0.05475,7e-05,3.93116]
[1777038866552,42.69,78023.47,14.5,0.05475,7e-05,3.93111]
[1777038871586,42.69,78024.23,14.5,0.05472,7e-05,3.92786]
[1777038876624,42.69,78015.52,14.5,0.05409,7e-05,3.8915]
[1777038881660,42.7,78017.88,14.5,0.05427,7e-05,3.90172]
[1777038885688,42.7,78035.63,14.5,0.05558,7e-05,3.97671]
[1777038887702,42.7,78023.77,14.5,0.0547,7e-05,3.92666]
[1777038890723,42.7,78015.2,14.5,0.05408,7e-05,3.8908]
[1777038893744,42.7,78023.42,14.5,0.05468,7e-05,3.9255]
[1777038897772,42.7,78015.45,14.5,0.05411,7e-05,3.8923]
[1777038898723,42.7,78015.45,14.5,0.05411,7e-05,3.8923]
[1777038899403,42.7,78015.45,14.5,0.05411,7e-05,3.8923]
[1777038899785,42.7,78024.61,14.5,0.05478,7e-05,3.93087]
[1777038903813,42.7,78035.35,14.5,0.05557,7e-05,3.97629]
[1777038908849,42.7,78027.47,14.5,0.05498,7e-05,3.94282]
[1777038913982,42.7,78020.95,14.5,0.05451,7e-05,3.91545]
[1777038914040,42.7,78010.67,14.5,0.05376,7e-05,3.87251]
[1777038917218,42.7,78010.05,14.5,0.05372,7e-05,3.8702]
[1777038917281,42.7,77999.95,14.5,0.053,7e-05,3.82839]
[1777038919159,42.7,77995.78,14.5,0.05271,7e-05,3.81135]
[1777038919213,42.7,77995.78,14.5,0.05271,7e-05,3.81135]
[1777038919259,42.7,77995.78,14.5,0.05271,7e-05,3.81135]
[1777038919392,42.7,77995.78,14.5,0.05271,7e-05,3.81135]
[1777038919454,42.7,77995.78,14.5,0.05271,7e-05,3.81135]
[1777038919486,42.7,77994.95,14.5,0.05265,7e-05,3.80814]
[1777038921156,42.7,77982.35,14.5,0.05176,7e-05,3.75607]
[1777038922276,42.7,77982.35,14.5,0.05176,7e-05,3.75607]
[1777038922875,42.7,77987.35,14.5,0.0521,7e-05,3.77605]
[1777038924393,42.7,77988.08,14.5,0.05215,7e-05,3.77878]
[1777038924486,42.7,77987.47,14.5,0.0521,7e-05,3.77601]
[1777038925981,42.71,77995.73,14.5,0.05273,7e-05,3.81297]
[1777038927995,42.71,78004.63,14.5,0.05338,7e-05,3.85024]
[1777038929674,42.71,78005.26,14.5,0.05343,7e-05,3.85302]
[1777038930518,42.71,78005.26,14.5,0.05343,7e-05,3.85302]
[1777038930009,42.71,78004.19,14.5,0.05335,7e-05,3.84873]
[1777038930932,42.71,78004.19,14.5,0.05335,7e-05,3.84873]
[1777038932083,42.71,78001.8,14.5,0.0531,7e-05,3.83254]
[1777038932204,42.71,78001.8,14.5,0.0531,7e-05,3.83254]
[1777038932558,42.71,78001.8,14.5,0.0531,7e-05,3.83254]
[1777038934007,42.71,77991.22,14.5,0.05234,7e-05,3.7882]
[1777038934049,42.71,77991.22,14.5,0.05234,7e-05,3.7882]
[1777038934442,42.71,77991.22,14.5,0.05234,7e-05,3.7882]
[1777038935169,42.71,77985.56,14.5,0.05193,7e-05,3.76468]
[1777038935210,42.71,77975.87,14.5,0.05125,7e-05,3.72487]
[1777038936475,42.71,77975.87,14.5,0.05125,7e-05,3.72487]
[1777038936491,42.71,77975.87,14.5,0.05125,7e-05,3.72487]
[1777038936533,42.71,77975.87,14.5,0.05125,7e-05,3.72487]
[1777038936658,42.71,77970.59,14.5,0.05088,7e-05,3.70324]
[1777038936798,42.71,77970.59,14.5,0.05088,7e-05,3.70324]
[1777038936923,42.71,77970.59,14.5,0.05088,7e-05,3.70324]
[1777038937357,42.71,77970.59,14.5,0.05088,7e-05,3.70324]
[1777038937545,42.71,77959.96,14.5,0.05015,7e-05,3.66014]
[1777038938135,42.71,77959.96,14.5,0.05015,7e-05,3.66014]
[1777038938520,42.71,77959.96,14.5,0.05015,7e-05,3.66014]
[1777038942849,42.71,77956.18,14.5,0.04988,7e-05,3.64457]
[1777038943177,42.71,77956.18,14.5,0.04988,7e-05,3.64457]
[1777038943943,42.71,77956.52,14.5,0.04991,7e-05,3.64587]
[1777038943965,42.71,77956.52,14.5,0.04991,7e-05,3.64587]
[1777038944170,42.71,77956.52,14.5,0.04991,7e-05,3.64587]
[1777038945147,42.7,77956.9,14.5,0.04993,7e-05,3.64733]
[1777038945237,42.7,77955.71,14.5,0.04985,7e-05,3.64248]
[1777038947137,42.71,77966.07,14.5,0.05057,7e-05,3.68513]
[1777038948813,42.71,77962.71,14.5,0.05035,7e-05,3.67198]
[1777038949379,42.71,77962.71,14.5,0.05035,7e-05,3.67198]
[1777038949891,42.71,77962.4,14.5,0.05034,7e-05,3.67116]
[1777038950158,42.71,77962.03,14.5,0.05032,7e-05,3.6701]
[1777038952765,42.71,77961.97,14.5,0.05031,7e-05,3.66966]
[1777038955487,42.71,77959.76,14.5,0.05016,7e-05,3.66056]
[1777038956362,42.71,77957.98,14.5,0.05003,7e-05,3.65332]
[1777038961626,42.71,77966.08,14.5,0.05058,7e-05,3.68567]
[1777038962390,42.71,77966.08,14.5,0.05058,7e-05,3.68567]
[1777038962452,42.71,77976.79,14.5,0.05132,7e-05,3.72901]
[1777038963424,42.71,77976.79,14.5,0.05132,7e-05,3.72901]
[1777038963569,42.71,77976.79,14.5,0.05132,7e-05,3.72901]
[1777038965185,42.71,77979.79,14.5,0.05153,7e-05,3.74083]
[1777038967318,42.71,77987.34,14.5,0.05205,7e-05,3.77128]
[1777038967568,42.71,77987.34,14.5,0.05205,7e-05,3.77128]
[1777038968300,42.71,77989.5,14.5,0.05219,7e-05,3.77989]
[1777038968395,42.7,77982.03,14.5,0.05167,7e-05,3.74902]
[1777038969292,42.7,77973.52,14.5,0.05107,7e-05,3.71413]
[1777038969739,42.7,77973.52,14.5,0.05107,7e-05,3.71413]
[1777038969976,42.7,77973.52,14.5,0.05107,7e-05,3.71413]
[1777038970299,42.7,77960.48,14.5,0.05017,7e-05,3.66123]
[1777038975334,42.7,77959.34,14.5,0.05008,7e-05,3.65624]
[1777038979362,42.7,77944.5,14.5,0.04907,7e-05,3.59663]
[1777038980669,42.7,77945.79,14.5,0.04916,7e-05,3.6018]
[1777038981376,42.7,77961.71,14.5,0.05024,7e-05,3.66561]
[1777038982186,42.7,77961.71,14.5,0.05024,7e-05,3.66561]
[1777038982612,42.7,77949.42,14.5,0.0494,7e-05,3.61622]
[1777038985146,42.7,77948.44,14.5,0.04934,7e-05,3.61231]
[1777038988426,42.7,77956.94,14.5,0.04992,7e-05,3.6464]
[1777038988904,42.7,77956.94,14.5,0.04992,7e-05,3.6464]
[1777038994475,42.7,77957.38,14.5,0.04986,7e-05,3.64163]
[1777038999514,42.7,77955.06,14.5,0.0497,7e-05,3.63223]
[1777039000081,42.7,77955.06,14.5,0.0497,7e-05,3.63223]
[1777039002808,42.7,77946.24,14.5,0.04911,7e-05,3.59705]
[1777039005556,42.7,77932.54,14.5,0.0482,7e-05,3.54293]
[1777039008209,42.7,77934.34,14.5,0.04832,7e-05,3.5503]
[1777039009021,42.7,77936.93,14.5,0.04849,7e-05,3.56065]
[1777039009583,42.7,77949.79,14.5,0.04936,7e-05,3.61188]
[1777039014619,42.7,77948.99,14.5,0.04931,7e-05,3.60879]
[1777039015521,42.7,77948.99,14.5,0.04931,7e-05,3.60879]
[1777039015627,42.7,77975.41,14.5,0.05112,7e-05,3.71523]
[1777039018802,42.7,77976.73,14.5,0.0512,7e-05,3.7201]
[1777039019654,42.7,77986.62,14.5,0.05189,7e-05,3.76031]
[1777039019764,42.7,77986.62,14.5,0.05189,7e-05,3.76031]
[1777039020661,42.7,78000.24,14.5,0.05285,7e-05,3.81612]
[1777039022340,42.7,78000.24,14.5,0.05284,7e-05,3.81581]
[1777039022480,42.7,78000.24,14.5,0.05284,7e-05,3.81581]
[1777039022493,42.7,78000.24,14.5,0.05284,7e-05,3.81581]
[1777039022559,42.7,78018.61,14.5,0.05416,7e-05,3.89176]
[1777039022833,42.7,78018.61,14.5,0.05416,7e-05,3.89176]
[1777039022989,42.7,78018.61,14.5,0.05416,7e-05,3.89176]
[1777039023096,42.7,78018.61,14.5,0.05416,7e-05,3.89176]
[1777039023228,42.7,78018.61,14.5,0.05416,7e-05,3.89176]
[1777039023311,42.69,78032.4,14.5,0.05516,7e-05,3.94919]
[1777039024544,42.7,78039.9,14.5,0.05572,7e-05,3.98132]
[1777039024781,42.7,78039.9,14.5,0.05572,7e-05,3.98132]
[1777039026179,42.7,78043.37,14.5,0.05598,7e-05,3.99605]
[1777039026648,42.7,78064.11,14.5,0.05755,8e-05,4.08517]
[1777039027600,42.7,78074.23,14.5,0.05833,8e-05,4.12913]
[1777039028482,42.7,78090.02,14.5,0.05955,8e-05,4.1979]
[1777039029274,42.7,78090.02,14.5,0.05955,8e-05,4.1979]
[1777039031697,42.7,78086.84,14.5,0.05931,8e-05,4.18433]
[1777039031800,42.7,78086.84,14.5,0.05931,8e-05,4.18433]
[1777039032277,42.7,78086.84,14.5,0.05931,8e-05,4.18433]
[1777039033186,42.7,78085.34,14.5,0.0592,8e-05,4.17787]
[1777039033945,42.7,78072.41,14.5,0.0582,8e-05,4.12184]
[1777039034946,42.7,78072.41,14.5,0.0582,8e-05,4.12184]
[1777039035308,42.7,78065.22,14.5,0.05765,8e-05,4.09107]
[1777039035972,42.7,78077.86,14.5,0.05862,8e-05,4.14577]
[1777039037989,42.7,78069.41,14.5,0.05798,8e-05,4.10951]
[1777039039983,42.7,78067.16,14.5,0.05781,8e-05,4.09996]
[1777039040006,42.7,78066.09,14.5,0.05773,8e-05,4.09553]
[1777039045330,42.7,78065.19,14.5,0.05765,8e-05,4.09118]
[1777039047886,42.7,78066.45,14.5,0.05774,8e-05,4.09597]
[1777039048021,42.7,78066.45,14.5,0.05774,8e-05,4.09597]
[1777039050317,42.7,78063.46,14.5,0.05751,8e-05,4.08305]
[1777039050384,42.7,78071.95,14.5,0.05815,8e-05,4.11922]
[1777039051401,42.7,78071.95,14.5,0.05815,8e-05,4.11922]
[1777039054987,42.7,78066.42,14.5,0.05765,8e-05,4.0893]
[1777039056514,42.7,78066.67,14.5,0.05768,8e-05,4.09077]
[1777039057127,42.7,78068.35,14.5,0.0578,8e-05,4.09778]
[1777039061167,42.7,78055.9,14.5,0.05684,8e-05,4.04331]
[1777039062400,42.7,78055.9,14.5,0.05684,8e-05,4.04331]
[1777039062405,42.7,78051.62,14.5,0.05652,8e-05,4.02484]
[1777039062984,42.7,78051.62,14.5,0.05652,8e-05,4.02484]
[1777039063181,42.69,78051.48,14.5,0.05649,8e-05,4.02357]
[1777039063750,42.69,78051.48,14.5,0.05649,8e-05,4.02357]
[1777039064188,42.69,78056.36,14.5,0.05685,8e-05,4.04377]
[1777039064885,42.69,78056.36,14.5,0.05685,8e-05,4.04377]
[1777039065159,42.69,78056.36,14.5,0.05685,8e-05,4.04377]
[1777039065601,42.69,78057.35,14.5,0.05691,8e-05,4.0473]
[1777039066315,42.69,78055.98,14.5,0.0568,8e-05,4.04127]
[1777039068241,42.69,78074.62,14.5,0.05822,8e-05,4.12121]
[1777039068515,42.69,78074.62,14.5,0.05822,8e-05,4.12121]
[1777039069248,42.69,78087.21,14.5,0.0592,8e-05,4.1761]
[1777039070255,42.69,78097.5,14.5,0.06,8e-05,4.22123]
[1777039071001,42.69,78097.5,14.5,0.06,8e-05,4.22123]
[1777039071827,42.69,78098.26,14.5,0.06006,8e-05,4.22456]
[1777039073104,42.69,78098.23,14.5,0.06006,8e-05,4.22442]
[1777039076607,42.69,78098.99,14.5,0.06012,8e-05,4.22773]
[1777039079265,42.69,78096.43,14.5,0.05992,8e-05,4.21647]
[1777039079318,42.69,78093.34,14.5,0.05968,8e-05,4.20293]
[1777039084355,42.68,78095.08,14.5,0.05978,8e-05,4.20855]
[1777039085425,42.68,78095.08,14.5,0.05978,8e-05,4.20855]
[1777039086458,42.68,78122.37,14.5,0.06194,8e-05,4.32882]
[1777039086857,42.68,78122.37,14.5,0.06194,8e-05,4.32882]
[1777039087656,42.68,78124.38,14.5,0.0621,8e-05,4.33762]
[1777039088262,42.68,78124.38,14.5,0.0621,8e-05,4.33762]
[1777039093419,42.67,78125.87,14.5,0.0622,8e-05,4.34312]
[1777039093928,42.67,78125.87,14.5,0.0622,8e-05,4.34312]
[1777039094226,42.67,78125.87,14.5,0.0622,8e-05,4.34312]
[1777039094427,42.66,78096.71,14.5,0.05984,8e-05,4.21224]
[1777039095928,42.66,78098.75,14.5,0.06,8e-05,4.22123]
[1777039096105,42.66,78098.75,14.5,0.06,8e-05,4.22123]
[1777039096443,42.66,78119.73,14.5,0.06167,8e-05,4.31362]
[1777039096811,42.66,78119.73,14.5,0.06167,8e-05,4.31362]
[1777039097210,42.66,78119.73,14.5,0.06167,8e-05,4.31362]
[1777039097947,42.66,78113.59,14.5,0.06117,8e-05,4.28621]
[1777039098456,42.64,78111.47,14.5,0.06091,8e-05,4.27178]
[1777039102107,42.58,78110.44,14.5,0.06057,8e-05,4.25335]
[1777039107082,42.51,78099.99,14.5,0.05943,8e-05,4.18993]
[1777039112305,42.51,78105.03,14.5,0.05981,8e-05,4.21078]
[1777039112309,42.51,78105.03,14.5,0.05981,8e-05,4.21078]
[1777039112372,42.5,78109.84,14.5,0.06009,8e-05,4.22449]
[1777039112635,42.5,78109.84,14.5,0.06009,8e-05,4.22449]
[1777039112713,42.5,78102.53,14.5,0.05951,8e-05,4.19229]
[1777039115872,42.5,78088.31,14.5,0.05838,8e-05,4.12909]
[1777039121619,42.49,78087.56,14.5,0.0583,8e-05,4.12437]
[1777039126655,42.49,78092.51,14.5,0.05866,8e-05,4.14469]
[1777039129530,42.49,78091.45,14.5,0.05857,8e-05,4.13949]
[1777039129536,42.49,78091.45,14.5,0.05857,8e-05,4.13949]
[1777039129675,42.48,78094.99,14.5,0.05884,8e-05,4.15468]
[1777039131360,42.48,78094.99,14.5,0.05884,8e-05,4.15468]
[1777039136725,42.49,78096.76,14.5,0.05899,8e-05,4.16321]
[1777039142452,42.49,78096.71,14.5,0.05899,8e-05,4.16342]
[1777039146427,42.49,78098.44,14.5,0.05914,8e-05,4.1714]
[1777039151435,42.49,78099.27,14.5,0.05921,8e-05,4.17552]
[1777039154266,42.49,78098.16,14.5,0.05913,8e-05,4.17094]
[1777039154278,42.49,78098.16,14.5,0.05913,8e-05,4.17094]
[1777039155057,42.5,78100.36,14.5,0.0593,8e-05,4.18077]
[1777039155673,42.5,78101.58,14.5,0.0594,8e-05,4.18612]
[1777039156310,42.5,78101.58,14.5,0.0594,8e-05,4.18612]
[1777039156363,42.5,78124.2,14.5,0.0612,8e-05,4.28615]
[1777039159456,42.49,78123.11,14.5,0.06111,8e-05,4.28122]
[1777039164940,42.49,78124.53,14.5,0.06121,8e-05,4.28698]
[1777039170013,42.49,78123.18,14.5,0.0611,8e-05,4.28064]
[1777039176020,42.49,78121.12,14.5,0.06083,8e-05,4.26415]
[1777039181275,42.49,78117.34,14.5,0.06053,8e-05,4.24718]
[1777039182399,42.49,78117.98,14.5,0.06058,8e-05,4.24996]
[1777039184466,42.49,78117.04,14.5,0.0605,8e-05,4.24577]
[1777039184533,42.49,78116.72,14.5,0.06048,8e-05,4.24432]
[1777039185405,42.49,78116.72,14.5,0.06048,8e-05,4.24432]
[1777039191124,42.45,78112.29,14.5,0.05995,8e-05,4.21494]
[1777039196158,42.44,78112.8,14.5,0.05995,8e-05,4.21526]
[1777039201430,42.43,78112.04,14.5,0.05986,8e-05,4.21038]
[1777039201602,42.43,78093.75,14.5,0.05842,8e-05,4.12973]
[1777039202221,42.43,78078.06,14.5,0.05721,8e-05,4.06134]
[1777039207398,42.43,78085.68,14.5,0.05778,8e-05,4.09376]
[1777039210419,42.43,78074.79,14.5,0.05694,8e-05,4.0461]
[1777039213653,42.42,78066.23,14.5,0.05628,8e-05,4.00885]
[1777039216176,42.42,78063.78,14.5,0.0561,8e-05,3.99829]
[1777039216946,42.42,78063.78,14.5,0.0561,8e-05,3.99829]
[1777039217005,42.42,78059.7,14.5,0.05578,7e-05,3.98017]
[1777039218033,42.42,78059.7,14.5,0.05578,7e-05,3.98017]
[1777039218134,42.42,78052.12,14.5,0.0552,7e-05,3.94732]
[1777039220292,42.42,78049.51,14.5,0.05501,7e-05,3.93624]
[1777039220367,42.41,78050.24,14.5,0.05505,7e-05,3.93835]
[1777039223393,42.41,78048.54,14.5,0.0549,7e-05,3.93015]
[1777039226369,42.4,78037.93,14.5,0.0541,7e-05,3.88396]
[1777039226535,42.4,78037.93,14.5,0.0541,7e-05,3.88396]
[1777039228219,42.4,78019.92,14.5,0.05277,7e-05,3.80742]
[1777039229564,42.4,78014.71,14.5,0.0524,7e-05,3.78579]
[1777039230245,42.4,78014.71,14.5,0.0524,7e-05,3.78579]
[1777039231594,42.4,78002.76,14.5,0.05146,7e-05,3.72935]
[1777039232529,42.4,78002.76,14.5,0.05146,7e-05,3.72935]
[1777039232721,42.4,78002.76,14.5,0.05146,7e-05,3.72935]
[1777039232889,42.4,78002.76,14.5,0.05146,7e-05,3.72935]
[1777039235785,42.39,78009.55,14.5,0.05193,7e-05,3.75682]
[1777039238920,42.39,78010.73,14.5,0.052,7e-05,3.76091]
[1777039241993,42.39,78008.59,14.5,0.05184,7e-05,3.75171]
[1777039242125,42.39,78008.59,14.5,0.05184,7e-05,3.75171]
[1777039242180,42.39,78008.59,14.5,0.05184,7e-05,3.75171]
[1777039242939,42.39,77997.94,14.5,0.05108,7e-05,3.70744]
[1777039244190,42.39,77997.94,14.5,0.05108,7e-05,3.70744]
[1777039245287,42.39,77984.83,14.5,0.05017,7e-05,3.65383]
[1777039246005,42.39,77984.83,14.5,0.05017,7e-05,3.65383]
[1777039248450,42.39,77976.75,14.5,0.04961,7e-05,3.62112]
[1777039252571,42.39,77979.36,14.5,0.04979,7e-05,3.63179]
[1777039257778,42.39,77975.02,14.5,0.0495,7e-05,3.61449]
[1777039258719,42.39,77975.02,14.5,0.0495,7e-05,3.61449]
[1777039262181,42.39,77974.64,14.5,0.04947,7e-05,3.61309]
[1777039262813,42.39,77960.56,14.5,0.04852,7e-05,3.55671]
[1777039263994,42.39,77952.62,14.5,0.04801,7e-05,3.52652]
[1777039267205,42.4,77946.51,14.5,0.04761,7e-05,3.50274]
[1777039267854,42.4,77947.33,14.5,0.04767,7e-05,3.50619]
[1777039268171,42.4,77947.33,14.5,0.04767,7e-05,3.50619]
[1777039272053,42.4,77946.23,14.5,0.04761,7e-05,3.50272]
[1777039272895,42.4,77955.19,14.5,0.04822,7e-05,3.53863]
[1777039277930,42.41,77955.9,14.5,0.04828,7e-05,3.54229]
[1777039279945,42.41,77967.77,14.5,0.0491,7e-05,3.59115]
[1777039281300,42.41,77967.77,14.5,0.0491,7e-05,3.59115]
[1777039282966,42.41,77975.21,14.5,0.04961,7e-05,3.62126]
[1777039284294,42.41,77975.21,14.5,0.04961,7e-05,3.62126]
[1777039284425,42.41,77975.21,14.5,0.04961,7e-05,3.62126]
[1777039284497,42.41,77996.32,14.5,0.05107,7e-05,3.707]
[1777039284579,42.41,77996.32,14.5,0.05107,7e-05,3.707]
[1777039284718,42.41,77996.32,14.5,0.05107,7e-05,3.707]
[1777039284816,42.41,77996.32,14.5,0.05107,7e-05,3.707]
[1777039285313,42.41,78031.14,14.5,0.05354,7e-05,3.85005]
[1777039285717,42.41,78031.14,14.5,0.05354,7e-05,3.85005]
[1777039286290,42.41,78031.14,14.5,0.05354,7e-05,3.85005]
[1777039286383,42.41,78018.25,14.5,0.0526,7e-05,3.79598]
[1777039287113,42.41,78007.99,14.5,0.05187,7e-05,3.7533]
[1777039288045,42.41,78007.99,14.5,0.05187,7e-05,3.7533]
[1777039288338,42.41,78007.99,14.5,0.05187,7e-05,3.7533]
[1777039289065,42.41,78002.76,14.5,0.0515,7e-05,3.7316]
[1777039289150,42.41,78010.54,14.5,0.05204,7e-05,3.7635]
[1777039290395,42.41,78010.54,14.5,0.05204,7e-05,3.7635]
[1777039290495,42.4,77998.46,14.5,0.05119,7e-05,3.71364]
[1777039291571,42.4,77989.29,14.5,0.05047,7e-05,3.66976]
[1777039293320,42.4,77989.59,14.5,0.05049,7e-05,3.67093]
[1777039293810,42.4,77989.14,14.5,0.05045,7e-05,3.66906]
[1777039293946,42.4,77989.14,14.5,0.05045,7e-05,3.66906]
[1777039294095,42.4,77989.14,14.5,0.05045,7e-05,3.66906]
[1777039294604,42.4,77989.14,14.5,0.05045,7e-05,3.66906]
[1777039296484,42.4,77998.43,14.5,0.0511,7e-05,3.70686]
[1777039297910,42.4,77989.49,14.5,0.05047,7e-05,3.67024]
[1777039298845,42.4,77989.45,14.5,0.05047,7e-05,3.67005]
[1777039299035,42.4,77989.45,14.5,0.05047,7e-05,3.67005]
[1777039299990,42.4,77995.79,14.5,0.05091,7e-05,3.69585]
[1777039302062,42.4,78005.0,14.5,0.05154,7e-05,3.73253]
[1777039306197,42.38,78001.73,14.5,0.05122,7e-05,3.71398]
[1777039306635,42.38,78001.73,14.5,0.05122,7e-05,3.71398]
[1777039308024,42.38,77994.19,14.5,0.05069,7e-05,3.68299]
[1777039308267,42.38,77994.19,14.5,0.05069,7e-05,3.68299]
[1777039310179,42.38,77992.94,14.5,0.0506,7e-05,3.67779]
[1777039313047,42.38,77981.65,14.5,0.04982,7e-05,3.63195]
[1777039315372,42.38,77996.08,14.5,0.05082,7e-05,3.69063]
[1777039318190,42.37,77995.88,14.5,0.05081,7e-05,3.6897]
[1777039321266,42.37,77986.84,14.5,0.05017,7e-05,3.65264]
[1777039325294,42.37,77974.45,14.5,0.04932,7e-05,3.60267]
[1777039328320,42.38,77967.11,14.5,0.04883,7e-05,3.5735]
[1777039328844,42.38,77967.11,14.5,0.04883,7e-05,3.5735]
[1777039330428,42.38,77953.17,14.5,0.0479,7e-05,3.51826]
[1777039331610,42.38,77953.17,14.5,0.0479,7e-05,3.51826]
[1777039332614,42.38,77946.62,14.5,0.04747,7e-05,3.49258]
[1777039333315,42.39,77944.77,14.5,0.04739,7e-05,3.48777]
[1777039338401,42.41,77952.7,14.5,0.04801,7e-05,3.52478]
[1777039342555,42.42,77939.2,14.5,0.04713,7e-05,3.47232]
[1777039346318,42.45,77933.7,14.5,0.04691,7e-05,3.45878]
[1777039350665,42.49,77913.97,14.5,0.04578,6e-05,3.39114]
[1777039351735,42.49,77906.52,14.5,0.04524,6e-05,3.35678]
[1777039352734,42.49,77917.14,14.5,0.04592,6e-05,3.3981]
[1777039354515,42.5,77906.84,14.5,0.04528,6e-05,3.35922]
[1777039356530,42.5,77914.02,14.5,0.04575,6e-05,3.3877]
[1777039361565,42.54,77914.78,14.5,0.04594,6e-05,3.39918]
[1777039366600,42.55,77910.07,14.5,0.04567,6e-05,3.38303]
[1777039371636,42.56,77905.85,14.5,0.04544,6e-05,3.36884]
[1777039375664,42.56,77893.94,14.5,0.04471,6e-05,3.32508]
[1777039376321,42.56,77893.94,14.5,0.04471,6e-05,3.32508]
[1777039376886,42.57,77876.4,14.5,0.04363,6e-05,3.25925]
[1777039378685,42.57,77863.77,14.5,0.04288,6e-05,3.21324]
[1777039380938,42.58,77859.55,14.5,0.04264,6e-05,3.19892]
[1777039381865,42.58,77866.23,14.5,0.04306,6e-05,3.22445]
[1777039386889,42.58,77864.43,14.5,0.04296,6e-05,3.21852]
[1777039390903,42.59,77853.5,14.5,0.04232,6e-05,3.1788]
[1777039392783,42.59,77840.72,14.5,0.04157,6e-05,3.13268]
[1777039394797,42.59,77848.57,14.5,0.04205,6e-05,3.16213]
[1777039395571,42.59,77848.57,14.5,0.04205,6e-05,3.16213]
[1777039395804,42.59,77860.34,14.5,0.04276,6e-05,3.20592]
[1777039396813,42.6,77881.59,14.5,0.04407,6e-05,3.28615]
[1777039400315,42.6,77885.04,14.5,0.04431,6e-05,3.30078]
[1777039400840,42.61,77894.28,14.5,0.0449,6e-05,3.33638]
[1777039401847,42.61,77905.02,14.5,0.04559,6e-05,3.37793]
[1777039402857,42.61,77913.14,14.5,0.04612,6e-05,3.4096]
[1777039405881,42.62,77905.01,14.5,0.04561,6e-05,3.37928]
[1777039407016,42.62,77896.3,14.5,0.04507,6e-05,3.34633]
[1777039407900,42.62,77886.37,14.5,0.04445,6e-05,3.30901]
[1777039410921,42.63,77895.03,14.5,0.04502,6e-05,3.34341]
[1777039415963,42.63,77897.62,14.5,0.04514,6e-05,3.34935]
[1777039418091,42.64,77914.14,14.5,0.04621,6e-05,3.41367]
[1777039424339,42.65,77920.54,14.5,0.04665,6e-05,3.44004]
[1777039426033,42.65,77933.98,14.5,0.04755,7e-05,3.49337]
[1777039427595,42.65,77933.98,14.5,0.04755,7e-05,3.49337]
[1777039428071,42.65,77936.12,14.5,0.04769,7e-05,3.50218]
[1777039428356,42.65,77943.38,14.5,0.04818,7e-05,3.53078]
[1777039430274,42.65,77948.16,14.5,0.0485,7e-05,3.54984]
[1777039431244,42.65,77945.71,14.5,0.04834,7e-05,3.54026]
[1777039433083,42.65,77933.8,14.5,0.04755,7e-05,3.49383]
[1777039434819,42.65,77930.49,14.5,0.04734,7e-05,3.48108]
[1777039435138,42.65,77930.49,14.5,0.04734,7e-05,3.48108]
[1777039435632,42.65,77930.49,14.5,0.04734,7e-05,3.48108]
[1777039435564,42.66,77939.88,14.5,0.04796,7e-05,3.51818]
[1777039437048,42.66,77935.63,14.5,0.04769,7e-05,3.50164]
[1777039437111,42.66,77920.87,14.5,0.04672,6e-05,3.44418]
[1777039440066,42.66,77918.82,14.5,0.0466,6e-05,3.43682]
[1777039441139,42.66,77906.55,14.5,0.04582,6e-05,3.39006]
[1777039442146,42.66,77899.05,14.5,0.04535,6e-05,3.36168]
[1777039447184,42.67,77889.94,14.5,0.04481,6e-05,3.3291]
[1777039449198,42.68,77879.05,14.5,0.04415,6e-05,3.28887]
[1777039454233,42.69,77879.6,14.5,0.04423,6e-05,3.29364]
[1777039458581,42.7,77878.75,14.5,0.0442,6e-05,3.292]
[1777039459559,42.7,77877.01,14.5,0.04411,6e-05,3.2865]
[1777039459672,42.7,77868.75,14.5,0.0436,6e-05,3.25549]
[1777039460869,42.7,77850.77,14.5,0.04252,6e-05,3.18923]
[1777039461544,42.71,77828.2,14.5,0.04118,6e-05,3.10683]
[1777039466591,42.71,77825.94,14.5,0.04107,6e-05,3.10036]
[1777039469609,42.72,77839.37,14.5,0.04189,6e-05,3.1507]
[1777039470618,42.72,77847.07,14.5,0.04235,6e-05,3.17925]
[1777039473000,42.72,77848.28,14.5,0.04236,6e-05,3.17825]
[1777039473719,42.72,77848.28,14.5,0.04236,6e-05,3.17825]
[1777039477963,42.73,77898.4,14.5,0.04549,6e-05,3.3688]
[1777039478674,42.74,77908.24,14.5,0.04613,6e-05,3.40697]
[1777039479459,42.74,77908.24,14.5,0.04613,6e-05,3.40697]
[1777039480819,42.74,77906.85,14.5,0.04605,6e-05,3.40195]
[1777039483100,42.74,77902.62,14.5,0.04579,6e-05,3.38636]
[1777039483720,42.74,77886.4,14.5,0.04477,6e-05,3.32517]
[1777039487749,42.75,77893.96,14.5,0.04528,6e-05,3.35569]
[1777039489157,42.75,77898.95,14.5,0.0456,6e-05,3.37517]
[1777039489763,42.75,77906.25,14.5,0.04607,6e-05,3.40357]
[1777039490031,42.75,77906.25,14.5,0.04607,6e-05,3.40357]
[1777039490770,42.76,77916.45,14.5,0.04674,6e-05,3.44331]
[1777039493674,42.76,77918.4,14.5,0.04687,7e-05,3.45142]
[1777039495407,42.76,77915.66,14.5,0.0467,6e-05,3.44131]
[1777039496586,42.76,77920.63,14.5,0.04703,7e-05,3.46089]
[1777039497190,42.76,77924.51,14.5,0.04729,7e-05,3.47625]
[1777039502538,42.77,77919.35,14.5,0.04697,7e-05,3.45739]
[1777039504127,42.77,77921.09,14.5,0.0471,7e-05,3.46465]
[1777039504237,42.77,77921.09,14.5,0.0471,7e-05,3.46465]
[1777039504868,42.77,77907.48,14.5,0.04622,6e-05,3.41219]
[1777039505518,42.77,77907.48,14.5,0.04622,6e-05,3.41219]
[1777039506292,42.77,77908.53,14.5,0.04629,6e-05,3.41657]
[1777039506882,42.77,77917.75,14.5,0.04689,7e-05,3.45258]
[1777039507059,42.77,77917.75,14.5,0.04689,7e-05,3.45258]
[1777039507890,42.77,77938.88,14.5,0.04829,7e-05,3.53552]
[1777039509916,42.78,77944.63,14.5,0.04867,7e-05,3.55838]
[1777039510176,42.78,77947.48,14.5,0.04887,7e-05,3.56977]
[1777039510433,42.78,77947.48,14.5,0.04887,7e-05,3.56977]
[1777039512925,42.78,77957.01,14.5,0.04951,7e-05,3.60795]
[1777039516953,42.78,77946.66,14.5,0.04882,7e-05,3.56694]
[1777039521978,42.78,77943.3,14.5,0.0486,7e-05,3.55398]
[1777039521988,42.78,77953.59,14.5,0.0493,7e-05,3.59505]
[1777039525009,42.78,77961.16,14.5,0.04981,7e-05,3.62539]
[1777039526187,42.78,77961.16,14.5,0.04981,7e-05,3.62539]
[1777039526597,42.78,77961.16,14.5,0.04981,7e-05,3.62539]
[1777039528029,42.78,77971.1,14.5,0.05049,7e-05,3.66528]
[1777039529037,42.78,77982.09,14.5,0.05125,7e-05,3.70969]
[1777039530588,42.78,77982.09,14.5,0.05125,7e-05,3.70969]
[1777039531222,42.78,77985.73,14.5,0.0515,7e-05,3.7242]
[1777039536886,42.78,77975.67,14.5,0.05071,7e-05,3.67631]
[1777039542865,42.77,77969.22,14.5,0.05026,7e-05,3.64995]
[1777039542870,42.77,77983.78,14.5,0.05126,7e-05,3.70864]
[1777039546165,42.77,77990.99,14.5,0.05176,7e-05,3.73747]
[1777039548178,42.77,77982.28,14.5,0.05114,7e-05,3.70169]
[1777039549827,42.77,77982.28,14.5,0.05114,7e-05,3.70169]
[1777039552534,42.77,77980.51,14.5,0.05101,7e-05,3.69414]
[1777039553302,42.77,77977.92,14.5,0.05083,7e-05,3.68354]
[1777039553762,42.77,77977.92,14.5,0.05083,7e-05,3.68354]
[1777039553808,42.77,77960.77,14.5,0.04965,7e-05,3.61445]
[1777039554854,42.77,77944.63,14.5,0.04856,7e-05,3.55028]
[1777039555408,42.77,77944.63,14.5,0.04856,7e-05,3.55028]
[1777039555905,42.77,77944.63,14.5,0.04856,7e-05,3.55028]
[1777039556009,42.77,77925.41,14.5,0.0473,7e-05,3.47503]
[1777039557078,42.77,77913.12,14.5,0.0465,6e-05,3.42754]
[1777039561604,42.78,77892.32,14.5,0.04519,6e-05,3.34902]
[1777039563954,42.78,77888.58,14.5,0.04496,6e-05,3.33512]
[1777039564037,42.78,77891.28,14.5,0.04515,6e-05,3.34628]
[1777039564301,42.78,77891.28,14.5,0.04515,6e-05,3.34628]
[1777039564713,42.78,77891.28,14.5,0.04515,6e-05,3.34628]
[1777039564738,42.78,77889.83,14.5,0.04505,6e-05,3.34055]
[1777039569667,42.79,77881.2,14.5,0.04454,6e-05,3.30969]
[1777039572057,42.79,77885.29,14.5,0.04481,6e-05,3.32563]
[1777039572692,42.79,77901.0,14.5,0.04582,6e-05,3.38647]
[1777039574706,42.8,77913.6,14.5,0.04664,6e-05,3.43582]
[1777039579363,42.8,77907.01,14.5,0.04624,6e-05,3.41192]
[1777039584776,42.81,77904.0,14.5,0.04608,6e-05,3.4022]
[1777039589823,42.82,77904.0,14.5,0.04611,6e-05,3.40389]
[1777039590835,42.82,77896.67,14.5,0.04564,6e-05,3.37578]
[1777039591841,42.82,77889.43,14.5,0.04511,6e-05,3.34241]
[1777039592721,42.82,77889.43,14.5,0.04511,6e-05,3.34241]
[1777039592848,42.82,77888.36,14.5,0.04505,6e-05,3.33872]
[1777039597886,42.84,77895.9,14.5,0.04558,6e-05,3.37044]
[1777039602921,42.85,77913.21,14.5,0.04672,6e-05,3.43916]
[1777039603930,42.85,77924.03,14.5,0.04743,7e-05,3.48153]
[1777039605943,42.85,77945.69,14.5,0.04888,7e-05,3.56718]
[1777039610978,42.85,77937.21,14.5,0.04833,7e-05,3.5345]
[1777039616014,42.86,77947.31,14.5,0.04902,7e-05,3.57542]
[1777039621049,42.86,77936.47,14.5,0.04831,7e-05,3.53341]
[1777039622059,42.86,77924.09,14.5,0.0475,7e-05,3.48513]
[1777039623163,42.86,77908.12,14.5,0.04646,6e-05,3.42348]
[1777039626201,42.87,77883.45,14.5,0.04491,6e-05,3.33001]
[1777039627092,42.87,77860.91,14.5,0.04353,6e-05,3.24629]
[1777039628102,42.87,77840.19,14.5,0.04228,6e-05,3.17038]
[1777039629111,42.88,77828.5,14.5,0.0416,6e-05,3.12849]
[1777039632137,42.89,77839.77,14.5,0.04232,6e-05,3.17221]
[1777039635163,42.9,77830.4,14.5,0.0418,6e-05,3.14035]
[1777039640198,42.92,77834.63,14.5,0.04212,6e-05,3.16001]
[1777039645232,42.94,77836.29,14.5,0.04228,6e-05,3.16998]
[1777039647247,42.94,77828.66,14.5,0.04185,6e-05,3.14372]
[1777039650773,42.95,77826.33,14.5,0.04176,6e-05,3.1377]
[1777039651697,42.96,77826.33,14.5,0.04177,6e-05,3.13853]
[1777039655303,42.97,77843.99,14.5,0.0428,6e-05,3.20036]
[1777039660338,42.99,77843.76,14.5,0.04285,6e-05,3.20313]
[1777039665373,43.01,77844.62,14.5,0.04296,6e-05,3.20993]
[1777039668251,43.01,77857.32,14.5,0.04377,6e-05,3.25908]
[1777039673360,43.03,77854.35,14.5,0.04363,6e-05,3.25059]
[1777039675445,43.03,77864.43,14.5,0.04428,6e-05,3.29013]
[1777039678467,43.04,77855.8,14.5,0.04378,6e-05,3.25963]
[1777039681487,43.05,77844.93,14.5,0.04315,6e-05,3.22128]
[1777039683501,43.06,77854.29,14.5,0.04374,6e-05,3.25732]
[1777039684417,43.06,77854.29,14.5,0.04374,6e-05,3.25732]
[1777039684425,43.06,77854.29,14.5,0.04374,6e-05,3.25732]
[1777039684507,43.06,77856.66,14.5,0.0439,6e-05,3.26677]
[1777039687898,43.06,77858.54,14.5,0.04403,6e-05,3.27484]
[1777039688922,43.07,77857.98,14.5,0.04401,6e-05,3.27379]
[1777039688964,43.07,77875.74,14.5,0.04512,6e-05,3.34089]
[1777039690221,43.07,77875.74,14.5,0.04512,6e-05,3.34089]
[1777039689542,43.07,77883.68,14.5,0.04562,6e-05,3.37098]
[1777039690332,43.07,77883.68,14.5,0.04562,6e-05,3.37098]
[1777039690434,43.07,77883.68,14.5,0.04562,6e-05,3.37098]
[1777039690549,43.07,77890.97,14.5,0.04609,6e-05,3.39913]
[1777039691867,43.07,77890.97,14.5,0.04609,6e-05,3.39913]
[1777039691904,43.08,77893.04,14.5,0.04623,6e-05,3.40767]
[1777039693570,43.08,77884.26,14.5,0.04568,6e-05,3.37458]
[1777039695585,43.08,77892.24,14.5,0.0462,6e-05,3.40589]
[1777039697599,43.08,77867.78,14.5,0.04467,6e-05,3.3139]
[1777039701627,43.09,77876.64,14.5,0.04526,6e-05,3.34944]
[1777039706662,43.1,77889.14,14.5,0.0461,6e-05,3.39935]
[1777039709895,43.11,77876.2,14.5,0.0453,6e-05,3.35171]
[1777039715726,43.12,77882.08,14.5,0.04564,6e-05,3.37035]
[1777039718229,43.13,77893.7,14.5,0.0464,6e-05,3.41597]
[1777039721768,43.13,77903.15,14.5,0.04703,6e-05,3.45336]
[1777039726805,43.14,77901.3,14.5,0.04693,6e-05,3.44771]
[1777039731840,43.15,77899.95,14.5,0.04687,6e-05,3.44403]
[1777039732847,43.15,77909.87,14.5,0.04752,7e-05,3.48266]
[1777039734040,43.15,77909.87,14.5,0.04752,7e-05,3.48266]
[1777039736318,43.15,77920.55,14.5,0.04823,7e-05,3.52498]
[1777039742364,43.16,77927.51,14.5,0.04871,7e-05,3.5532]
[1777039742917,43.16,77950.55,14.5,0.05027,7e-05,3.64472]
[1777039748162,43.16,77954.21,14.5,0.05052,7e-05,3.6594]
[1777039749718,43.16,77958.72,14.5,0.05083,7e-05,3.67742]
[1777039750142,43.16,77967.71,14.5,0.05145,7e-05,3.71355]
[1777039750976,43.16,77975.47,14.5,0.05199,7e-05,3.74485]
[1777039752364,43.16,77975.47,14.5,0.05199,7e-05,3.74485]
[1777039751984,43.16,77984.36,14.5,0.05261,7e-05,3.78087]
[1777039752991,43.16,77973.44,14.5,0.05185,7e-05,3.73648]
[1777039754223,43.15,77963.32,14.5,0.05114,7e-05,3.6953]
[1777039754396,43.15,77963.32,14.5,0.05114,7e-05,3.6953]
[1777039761050,43.15,77960.94,14.5,0.05097,7e-05,3.68537]
[1777039766085,43.15,77958.87,14.5,0.05082,7e-05,3.67681]
[1777039770912,43.15,77964.62,14.5,0.05121,7e-05,3.69974]
[1777039771120,43.15,77975.12,14.5,0.05186,7e-05,3.73566]
[1777039772951,43.15,77976.35,14.5,0.05195,7e-05,3.74051]
[1777039774996,43.15,77971.34,14.5,0.05159,7e-05,3.71996]
[1777039780183,43.15,77974.33,14.5,0.05179,7e-05,3.73135]
[1777039782199,43.14,77982.55,14.5,0.05236,7e-05,3.76429]
[1777039787275,43.14,77985.58,14.5,0.05256,7e-05,3.77591]
[1777039791262,43.14,77999.93,14.5,0.05356,7e-05,3.83354]
[1777039792269,43.13,78015.54,14.5,0.05468,7e-05,3.89787]
[1777039796297,43.13,78006.38,14.5,0.05399,7e-05,3.85834]
[1777039797304,43.13,77997.1,14.5,0.05332,7e-05,3.81976]
[1777039800325,43.12,77988.62,14.5,0.0527,7e-05,3.78429]
[1777039801333,43.12,77996.57,14.5,0.05326,7e-05,3.81667]
[1777039801850,43.12,77996.57,14.5,0.05326,7e-05,3.81667]
[1777039803414,43.12,77980.55,14.5,0.05212,7e-05,3.75072]
[1777039807375,43.12,77973.45,14.5,0.05161,7e-05,3.72143]
[1777039812410,43.12,77966.72,14.5,0.05114,7e-05,3.69383]
[1777039817448,43.12,77964.03,14.5,0.05095,7e-05,3.68282]
[1777039819535,43.12,77962.23,14.5,0.05083,7e-05,3.67555]
[1777039820336,43.12,77952.32,14.5,0.05015,7e-05,3.63591]
[1777039820472,43.12,77944.96,14.5,0.04965,7e-05,3.60664]
[1777039824347,43.12,77958.91,14.5,0.0506,7e-05,3.6624]
[1777039825508,43.12,77966.35,14.5,0.05111,7e-05,3.69224]
[1777039830543,43.11,77966.19,14.5,0.0511,7e-05,3.69131]
[1777039835578,43.11,77958.07,14.5,0.05045,7e-05,3.65207]
[1777039840698,43.11,77955.69,14.5,0.05029,7e-05,3.64257]
[1777039840722,43.11,77955.69,14.5,0.05029,7e-05,3.64257]
[1777039840760,43.11,77964.72,14.5,0.05091,7e-05,3.67874]
[1777039843123,43.11,77970.89,14.5,0.05133,7e-05,3.70352]
[1777039843224,43.11,77971.48,14.5,0.05137,7e-05,3.7057]
[1777039845048,43.11,77971.81,14.5,0.0514,7e-05,3.70703]
[1777039845071,43.11,77981.41,14.5,0.05206,7e-05,3.74547]
[1777039847106,43.11,77982.43,14.5,0.05213,7e-05,3.74961]
[1777039848102,43.11,77983.04,14.5,0.05216,7e-05,3.75158]
[1777039852635,43.1,77995.99,14.5,0.05306,7e-05,3.80317]
[1777039857734,43.09,77995.94,14.5,0.05302,7e-05,3.80098]
[1777039862848,43.09,77990.99,14.5,0.05265,7e-05,3.77949]
[1777039865896,43.09,77998.69,14.5,0.05318,7e-05,3.81014]
[1777039870828,43.08,78015.06,14.5,0.05432,7e-05,3.87569]
[1777039871835,43.07,78025.06,14.5,0.05505,7e-05,3.91692]
[1777039872709,43.07,78025.06,14.5,0.05505,7e-05,3.91692]
[1777039874159,43.07,78028.25,14.5,0.05526,7e-05,3.92926]
[1777039874253,43.07,78028.25,14.5,0.05526,7e-05,3.92926]
[1777039874312,43.07,78028.25,14.5,0.05526,7e-05,3.92926]
[1777039874330,43.07,78028.25,14.5,0.05526,7e-05,3.92926]
[1777039874377,43.07,78028.25,14.5,0.05526,7e-05,3.92926]
[1777039874403,43.07,78043.58,14.5,0.0564,7e-05,3.99378]
[1777039874559,43.07,78043.58,14.5,0.0564,7e-05,3.99378]
[1777039875117,43.07,78043.58,14.5,0.0564,7e-05,3.99378]
[1777039875161,43.07,78043.58,14.5,0.0564,7e-05,3.99378]
[1777039875271,43.07,78043.58,14.5,0.0564,7e-05,3.99378]
[1777039875353,43.07,78067.86,14.5,0.05824,8e-05,4.09724]
[1777039875601,43.07,78067.86,14.5,0.05824,8e-05,4.09724]
[1777039875687,43.07,78067.86,14.5,0.05824,8e-05,4.09724]
[1777039875918,43.07,78067.86,14.5,0.05824,8e-05,4.09724]
[1777039876302,43.07,78067.86,14.5,0.05824,8e-05,4.09724]
[1777039876422,43.07,78067.86,14.5,0.05824,8e-05,4.09724]
[1777039876432,43.07,78064.29,14.5,0.05796,8e-05,4.08132]
[1777039876736,43.07,78064.29,14.5,0.05796,8e-05,4.08132]
[1777039877497,43.07,78064.29,14.5,0.05796,8e-05,4.08132]
[1777039878180,43.07,78057.78,14.5,0.05746,8e-05,4.05367]
[1777039878771,43.07,78057.75,14.5,0.05745,8e-05,4.05293]
[1777039879395,43.07,78057.75,14.5,0.05745,8e-05,4.05293]
[1777039879499,43.07,78057.75,14.5,0.05745,8e-05,4.05293]
[1777039879524,43.06,78045.66,14.5,0.05653,7e-05,4.00126]
[1777039879834,43.06,78045.66,14.5,0.05653,7e-05,4.00126]
[1777039879841,43.06,78045.66,14.5,0.05653,7e-05,4.00126]
[1777039879938,43.06,78037.2,14.5,0.0559,7e-05,3.96533]
[1777039880571,43.06,78037.2,14.5,0.0559,7e-05,3.96533]
[1777039881338,43.06,78037.2,14.5,0.0559,7e-05,3.96533]
[1777039881919,43.06,78037.11,14.5,0.05588,7e-05,3.96438]
[1777039883463,43.06,78037.4,14.5,0.05589,7e-05,3.96503]
[1777039884698,43.06,78030.11,14.5,0.05534,7e-05,3.93383]
[1777039886278,43.05,78018.02,14.5,0.05443,7e-05,3.88175]
[1777039887464,43.05,78018.02,14.5,0.05443,7e-05,3.88175]
[1777039890380,43.04,78015.0,14.5,0.05418,7e-05,3.86789]
[1777039894106,43.04,78008.51,14.5,0.0536,7e-05,3.83291]
[1777039894113,43.04,78008.51,14.5,0.0536,7e-05,3.83291]
[1777039896052,43.03,78017.51,14.5,0.05423,7e-05,3.86905]
[1777039900079,43.03,78009.62,14.5,0.05364,7e-05,3.83478]
[1777039905114,43.02,78014.45,14.5,0.05395,7e-05,3.85282]
[1777039908356,43.01,78015.88,14.5,0.05404,7e-05,3.85795]
[1777039909438,43.01,78019.63,14.5,0.0543,7e-05,3.87312]
[1777039912458,43.01,78022.46,14.5,0.05449,7e-05,3.88353]
[1777039918205,42.99,78012.42,14.5,0.0537,7e-05,3.83887]
[1777039920227,42.99,78015.64,14.5,0.05393,7e-05,3.85182]
[1777039923240,42.99,78003.94,14.5,0.05306,7e-05,3.80196]
[1777039928445,42.98,78007.86,14.5,0.05332,7e-05,3.81679]
[1777039928681,42.98,78011.08,14.5,0.05355,7e-05,3.82974]
[1777039931230,42.98,78007.98,14.5,0.05331,7e-05,3.8162]
[1777039931360,42.98,78007.98,14.5,0.05331,7e-05,3.8162]
[1777039931411,42.97,77998.77,14.5,0.05264,7e-05,3.77799]
[1777039932513,42.97,77991.56,14.5,0.05213,7e-05,3.74824]
[1777039932841,42.97,77991.56,14.5,0.05213,7e-05,3.74824]
[1777039933397,42.97,77991.56,14.5,0.05213,7e-05,3.74824]
[1777039933603,42.97,77991.56,14.5,0.05213,7e-05,3.74824]
[1777039934550,42.97,77977.63,14.5,0.05115,7e-05,3.69126]
[1777039935560,42.97,77968.65,14.5,0.05052,7e-05,3.65495]
[1777039941375,42.97,77972.71,14.5,0.05079,7e-05,3.67078]
[1777039943389,42.97,77961.91,14.5,0.05005,7e-05,3.62726]
[1777039948426,42.97,77964.77,14.5,0.05024,7e-05,3.63844]
[1777039949431,42.97,77972.63,14.5,0.05078,7e-05,3.66994]
[1777039954037,42.96,77979.33,14.5,0.05116,7e-05,3.69017]
[1777039954120,42.96,77979.33,14.5,0.05116,7e-05,3.69017]
[1777039961516,42.96,77979.19,14.5,0.05113,7e-05,3.68845]
[1777039962271,42.96,77979.19,14.5,0.05113,7e-05,3.68845]
[1777039967234,42.96,77980.14,14.5,0.05118,7e-05,3.69161]
[1777039967262,42.96,77980.14,14.5,0.05118,7e-05,3.69161]
[1777039967558,42.96,77987.68,14.5,0.05171,7e-05,3.72218]
[1777039972589,42.96,77985.57,14.5,0.05157,7e-05,3.71443]
[1777039977628,42.97,77989.57,14.5,0.05188,7e-05,3.73212]
[1777039977746,42.97,77989.57,14.5,0.05188,7e-05,3.73212]
[1777039977765,42.97,77989.57,14.5,0.05188,7e-05,3.73212]
[1777039982663,42.97,78002.79,14.5,0.05284,7e-05,3.78727]
[1777039982917,42.97,78002.79,14.5,0.05284,7e-05,3.78727]
[1777039983670,42.97,78003.87,14.5,0.05291,7e-05,3.79185]
[1777039984677,42.97,77996.51,14.5,0.05239,7e-05,3.76139]
[1777039989712,42.97,77993.23,14.5,0.05213,7e-05,3.7469]
[1777039990248,42.97,77993.23,14.5,0.05213,7e-05,3.7469]
[1777039991142,42.96,77990.35,14.5,0.05193,7e-05,3.73495]
[1777039995377,42.96,77986.2,14.5,0.05163,7e-05,3.71757]
[1777039995754,42.96,77975.85,14.5,0.0509,7e-05,3.67538]
[1777039997267,42.96,77975.85,14.5,0.0509,7e-05,3.67538]
[1777039997768,42.96,77989.53,14.5,0.05185,7e-05,3.7306]
[1777040001562,42.96,77984.76,14.5,0.05151,7e-05,3.71085]
[1777040001800,42.96,77984.05,14.5,0.05146,7e-05,3.70768]
[1777040002331,42.96,77984.05,14.5,0.05146,7e-05,3.70768]
[1777040002414,42.96,77984.05,14.5,0.05146,7e-05,3.70768]
[1777040003250,42.96,77980.05,14.5,0.05118,7e-05,3.69138]
[1777040003406,42.96,77980.05,14.5,0.05118,7e-05,3.69138]
[1777040008502,42.95,77979.57,14.5,0.05113,7e-05,3.689]
[1777040008572,42.95,77979.57,14.5,0.05113,7e-05,3.689]
[1777040010365,42.95,77978.37,14.5,0.05105,7e-05,3.68394]
[1777040011264,42.95,77976.82,14.5,0.05094,7e-05,3.67749]
[1777040011284,42.95,77971.07,14.5,0.05046,7e-05,3.64788]
[1777040011751,42.95,77971.07,14.5,0.05046,7e-05,3.64788]
[1777040011987,42.95,77971.07,14.5,0.05046,7e-05,3.64788]
[1777040012751,42.95,77963.24,14.5,0.04992,7e-05,3.61648]
[1777040012753,42.95,77963.24,14.5,0.04992,7e-05,3.61648]
[1777040013429,42.95,77944.07,14.5,0.04862,7e-05,3.54045]
[1777040015875,42.95,77939.17,14.5,0.0483,7e-05,3.5213]
[1777040017677,42.95,77938.61,14.5,0.04827,7e-05,3.51942]
[1777040021948,42.96,77920.92,14.5,0.04712,7e-05,3.45134]
[1777040026936,42.96,77921.65,14.5,0.04718,7e-05,3.45516]
[1777040028996,42.97,77910.32,14.5,0.04646,6e-05,3.4122]
[1777040033100,42.97,77907.95,14.5,0.04633,6e-05,3.40439]
[1777040034963,42.97,77908.46,14.5,0.04637,6e-05,3.40703]
[1777040038652,42.98,77904.47,14.5,0.04613,6e-05,3.39275]
[1777040044105,42.99,77904.01,14.5,0.04615,6e-05,3.39351]
[1777040045717,42.99,77904.01,14.5,0.04615,6e-05,3.39351]
[1777040046691,42.99,77905.81,14.5,0.04627,6e-05,3.40076]
[1777040055182,43.01,77925.16,14.5,0.04758,7e-05,3.47865]
[1777040058603,43.01,77930.48,14.5,0.04794,7e-05,3.49978]
[1777040059329,43.01,77923.49,14.5,0.04748,7e-05,3.47273]
[1777040059635,43.01,77923.49,14.5,0.04748,7e-05,3.47273]
[1777040059671,43.01,77923.49,14.5,0.04748,7e-05,3.47273]
[1777040061154,43.01,77915.44,14.5,0.04696,6e-05,3.442]
[1777040063113,43.03,77918.06,14.5,0.04722,7e-05,3.45746]
[1777040064263,43.05,77931.49,14.5,0.04818,7e-05,3.5143]
[1777040065347,43.05,77931.49,14.5,0.04818,7e-05,3.5143]
[1777040065636,43.05,77931.49,14.5,0.04818,7e-05,3.5143]
[1777040065736,43.06,77938.68,14.5,0.04869,7e-05,3.54406]
[1777040066290,43.06,77938.68,14.5,0.04869,7e-05,3.54406]
[1777040072317,43.24,77938.14,14.5,0.0493,7e-05,3.57765]
[1777040077353,43.36,77938.91,14.5,0.04982,7e-05,3.60777]
[1777040081025,43.43,77938.08,14.5,0.05002,7e-05,3.61948]
[1777040081138,43.43,77938.08,14.5,0.05002,7e-05,3.61948]
[1777040081366,43.43,77938.08,14.5,0.05002,7e-05,3.61948]
[1777040081467,43.43,77938.08,14.5,0.05002,7e-05,3.61948]
[1777040081690,43.43,77938.08,14.5,0.05002,7e-05,3.61948]
[1777040081760,43.45,77921.02,14.5,0.04896,7e-05,3.55727]
[1777040081980,43.45,77921.02,14.5,0.04896,7e-05,3.55727]
[1777040082333,43.45,77921.02,14.5,0.04896,7e-05,3.55727]
[1777040082394,43.45,77896.45,14.5,0.04735,6e-05,3.46206]
[1777040087526,43.48,77898.91,14.5,0.04762,7e-05,3.4784]
[1777040090143,43.5,77897.64,14.5,0.04763,7e-05,3.47869]
[1777040090433,43.5,77897.64,14.5,0.04763,7e-05,3.47869]
[1777040090578,43.5,77897.64,14.5,0.04763,7e-05,3.47869]
[1777040090808,43.51,77890.16,14.5,0.04717,6e-05,3.45163]
[1777040091788,43.51,77890.16,14.5,0.04717,6e-05,3.45163]
[1777040091457,43.52,77880.59,14.5,0.04659,6e-05,3.41717]
[1777040093443,43.53,77880.71,14.5,0.04665,6e-05,3.42024]
[1777040093471,43.54,77889.72,14.5,0.04727,6e-05,3.45719]
[1777040094704,43.54,77889.72,14.5,0.04727,6e-05,3.45719]
[1777040094740,43.54,77889.72,14.5,0.04727,6e-05,3.45719]
[1777040094794,43.54,77889.72,14.5,0.04727,6e-05,3.45719]
[1777040094797,43.55,77900.36,14.5,0.04799,7e-05,3.50006]
[1777040095687,43.55,77900.36,14.5,0.04799,7e-05,3.50006]
[1777040095762,43.58,77903.14,14.5,0.04829,7e-05,3.51738]
[1777040097473,43.59,77900.07,14.5,0.0481,7e-05,3.50647]
[1777040097498,43.59,77898.92,14.5,0.04805,7e-05,3.50315]
[1777040102534,43.73,77901.3,14.5,0.04872,7e-05,3.54275]
[1777040104274,43.75,77900.14,14.5,0.04875,7e-05,3.5439]
[1777040104548,43.78,77891.1,14.5,0.04825,7e-05,3.51457]
[1777040104845,43.78,77891.1,14.5,0.04825,7e-05,3.51457]
[1777040106060,43.78,77884.69,14.5,0.04783,6e-05,3.49001]
[1777040106234,43.78,77884.69,14.5,0.04783,6e-05,3.49001]
[1777040106562,43.78,77880.83,14.5,0.04758,6e-05,3.47534]
[1777040109583,43.78,77887.99,14.5,0.04808,7e-05,3.50475]
[1777040110603,43.81,77901.47,14.5,0.04907,7e-05,3.56294]
[1777040113619,43.88,77910.7,14.5,0.04994,7e-05,3.61358]
[1777040115634,43.91,77922.5,14.5,0.05088,7e-05,3.66837]
[1777040117648,43.92,77938.69,14.5,0.052,7e-05,3.73324]
[1777040121300,43.94,77938.38,14.5,0.05207,7e-05,3.7371]
[1777040123368,43.95,77938.17,14.5,0.0521,7e-05,3.73886]
[1777040129732,43.97,77955.78,14.5,0.05341,7e-05,3.8142]
[1777040134766,43.99,77952.49,14.5,0.05318,7e-05,3.79896]
[1777040138795,44.02,77965.1,14.5,0.05417,7e-05,3.85546]
[1777040143830,44.02,77969.85,14.5,0.05454,7e-05,3.87661]
[1777040148865,44.03,77972.09,14.5,0.05471,7e-05,3.88657]
[1777040150879,44.03,77981.93,14.5,0.05543,7e-05,3.92693]
[1777040152266,44.03,77983.35,14.5,0.05552,7e-05,3.93228]
[1777040157626,44.02,77980.34,14.5,0.05527,7e-05,3.91838]
[1777040159627,44.01,77997.03,14.5,0.05644,7e-05,3.98446]
[1777040160165,44.01,77997.03,14.5,0.05644,7e-05,3.98446]
[1777040161621,44.01,78003.04,14.5,0.05689,7e-05,4.00939]
[1777040161813,44.01,78003.04,14.5,0.05689,7e-05,4.00939]
[1777040161859,43.99,78012.2,14.5,0.05749,7e-05,4.04344]
[1777040162438,43.99,78012.2,14.5,0.05749,7e-05,4.04344]
[1777040163370,44.0,78025.35,14.5,0.05853,8e-05,4.10115]
[1777040164661,44.0,78025.35,14.5,0.05853,8e-05,4.10115]
[1777040165727,44.0,78031.27,14.5,0.05899,8e-05,4.12668]
[1777040165746,44.0,78039.41,14.5,0.05961,8e-05,4.16118]
[1777040165985,44.0,78047.11,14.5,0.0602,8e-05,4.19398]
[1777040167999,44.0,78039.33,14.5,0.05958,8e-05,4.15987]
[1777040170418,44.0,78037.35,14.5,0.05943,8e-05,4.15146]
[1777040171034,44.0,78035.01,14.5,0.05926,8e-05,4.14172]
[1777040173123,44.0,78038.69,14.5,0.05954,8e-05,4.15762]
[1777040175210,44.0,78034.77,14.5,0.05925,8e-05,4.14126]
[1777040175506,44.0,78034.77,14.5,0.05925,8e-05,4.14126]
[1777040175948,44.0,78036.39,14.5,0.05938,8e-05,4.14852]
[1777040176548,44.0,78036.39,14.5,0.05938,8e-05,4.14852]
[1777040176907,44.0,78036.39,14.5,0.05938,8e-05,4.14852]
[1777040177317,44.0,78042.58,14.5,0.05986,8e-05,4.17497]
[1777040180584,44.0,78039.51,14.5,0.05961,8e-05,4.1612]
[1777040181082,44.0,78040.74,14.5,0.0597,8e-05,4.16611]
[1777040181477,44.0,78040.74,14.5,0.0597,8e-05,4.16611]
[1777040182481,44.0,78039.16,14.5,0.05957,8e-05,4.15917]
[1777040183910,44.0,78035.99,14.5,0.05933,8e-05,4.1457]
[1777040184107,44.0,78035.24,14.5,0.05927,8e-05,4.14253]
[1777040185361,44.0,78036.66,14.5,0.05938,8e-05,4.14856]
[1777040186133,44.0,78029.27,14.5,0.05882,8e-05,4.11728]
[1777040188647,44.0,78027.68,14.5,0.0587,8e-05,4.11056]
[1777040188971,44.0,78022.3,14.5,0.05829,8e-05,4.08799]
[1777040189115,44.0,78022.3,14.5,0.05829,8e-05,4.08799]
[1777040189183,44.0,78022.3,14.5,0.05829,8e-05,4.08799]
[1777040189917,44.0,78016.23,14.5,0.05784,7e-05,4.0626]
[1777040190937,44.0,78004.71,14.5,0.05697,7e-05,4.0142]
[1777040191522,44.0,78004.71,14.5,0.05697,7e-05,4.0142]
[1777040191613,44.0,77997.45,14.5,0.05635,7e-05,3.97722]
[1777040192440,43.99,77986.97,14.5,0.05555,7e-05,3.93248]
[1777040194374,43.99,77979.33,14.5,0.055,7e-05,3.90102]
[1777040196810,43.99,77962.92,14.5,0.05382,7e-05,3.83418]
[1777040200741,43.99,77965.8,14.5,0.05403,7e-05,3.8461]
[1777040205892,43.99,77971.61,14.5,0.05445,7e-05,3.8699]
[1777040213329,43.99,77967.69,14.5,0.05417,7e-05,3.85408]
[1777040214279,43.99,77967.69,14.5,0.05417,7e-05,3.85408]
[1777040214335,43.99,77963.01,14.5,0.05384,7e-05,3.83513]
[1777040215568,43.99,77963.01,14.5,0.05384,7e-05,3.83513]
[1777040216891,43.99,77961.6,14.5,0.05373,7e-05,3.82894]
[1777040217212,43.99,77961.48,14.5,0.05372,7e-05,3.82799]
[1777040218339,43.99,77955.03,14.5,0.05325,7e-05,3.80149]
[1777040218881,43.99,77955.03,14.5,0.05325,7e-05,3.80149]
[1777040218967,43.99,77955.03,14.5,0.05325,7e-05,3.80149]
[1777040219375,43.99,77946.89,14.5,0.05268,7e-05,3.76851]
[1777040221579,43.99,77937.07,14.5,0.052,7e-05,3.72963]
[1777040226426,43.99,77948.82,14.5,0.05284,7e-05,3.77756]
[1777040230773,43.99,77953.56,14.5,0.05318,7e-05,3.79722]
[1777040234897,44.0,77945.41,14.5,0.05262,7e-05,3.76509]
[1777040236652,44.0,77937.2,14.5,0.05206,7e-05,3.7329]
[1777040242539,44.01,77946.9,14.5,0.05276,7e-05,3.77302]
[1777040247575,44.01,77953.17,14.5,0.05321,7e-05,3.79893]
[1777040249386,44.01,77955.56,14.5,0.05338,7e-05,3.80868]
[1777040251452,44.01,77950.4,14.5,0.05302,7e-05,3.78816]
[1777040257645,44.01,77950.96,14.5,0.053,7e-05,3.78503]
[1777040261673,44.02,77932.94,14.5,0.05176,7e-05,3.71371]
[1777040266708,44.02,77930.69,14.5,0.05163,7e-05,3.70612]
[1777040271261,44.03,77929.37,14.5,0.05155,7e-05,3.70197]
[1777040271743,44.03,77931.66,14.5,0.05172,7e-05,3.71132]
[1777040272872,44.03,77931.66,14.5,0.05172,7e-05,3.71132]
[1777040273757,44.04,77917.44,14.5,0.05077,7e-05,3.65659]
[1777040274801,44.04,77917.44,14.5,0.05077,7e-05,3.65659]
[1777040280806,44.06,77915.88,14.5,0.05076,7e-05,3.65582]
[1777040284555,44.07,77916.76,14.5,0.05086,7e-05,3.66158]
[1777040284570,44.07,77916.76,14.5,0.05086,7e-05,3.66158]
[1777040284578,44.07,77916.76,14.5,0.05086,7e-05,3.66158]
[1777040284669,44.07,77916.76,14.5,0.05086,7e-05,3.66158]
[1777040284977,44.07,77916.76,14.5,0.05086,7e-05,3.66158]
[1777040284834,44.07,77909.9,14.5,0.05041,7e-05,3.63545]
[1777040285841,44.08,77907.27,14.5,0.05025,7e-05,3.62597]
[1777040287599,44.08,77907.8,14.5,0.0503,7e-05,3.62886]
[1777040287854,44.08,77908.77,14.5,0.05038,7e-05,3.63346]
[1777040291282,44.09,77908.68,14.5,0.05038,7e-05,3.63395]
[1777040291883,44.09,77914.5,14.5,0.05078,7e-05,3.65702]
[1777040296918,44.11,77916.94,14.5,0.05101,7e-05,3.67036]
[1777040301278,44.12,77917.54,14.5,0.0511,7e-05,3.67568]
[1777040301561,44.12,77917.54,14.5,0.0511,7e-05,3.67568]
[1777040301953,44.12,77909.57,14.5,0.05058,7e-05,3.64514]
[1777040302960,44.12,77901.29,14.5,0.05003,7e-05,3.61307]
[1777040306066,44.13,77900.92,14.5,0.05001,7e-05,3.61223]
[1777040310652,44.13,77901.01,14.5,0.05004,7e-05,3.61404]
[1777040310691,44.13,77901.01,14.5,0.05004,7e-05,3.61404]
[1777040310980,44.13,77901.01,14.5,0.05004,7e-05,3.61404]
[1777040311016,44.13,77893.33,14.5,0.04946,7e-05,3.57819]
[1777040316051,44.14,77890.67,14.5,0.04931,7e-05,3.5697]
[1777040316230,44.14,77890.67,14.5,0.04931,7e-05,3.5697]
[1777040321376,44.15,77890.87,14.5,0.04935,7e-05,3.5719]
[1777040321844,44.15,77890.87,14.5,0.04935,7e-05,3.5719]
[1777040325874,44.15,77896.06,14.5,0.04972,7e-05,3.59333]
[1777040326057,44.15,77896.06,14.5,0.04972,7e-05,3.59333]
[1777040326121,44.16,77901.32,14.5,0.05008,7e-05,3.61435]
[1777040329089,44.16,77900.88,14.5,0.05006,7e-05,3.61344]
[1777040332872,44.17,77899.9,14.5,0.05005,7e-05,3.61286]
[1777040333473,44.18,77901.24,14.5,0.05017,7e-05,3.61968]
[1777040334273,44.19,77901.89,14.5,0.05023,7e-05,3.623]
[1777040334281,44.19,77914.19,14.5,0.05106,7e-05,3.6711]
[1777040335188,44.19,77914.19,14.5,0.05106,7e-05,3.6711]
[1777040335880,44.19,77924.08,14.5,0.05176,7e-05,3.71144]
[1777040336165,44.19,77924.08,14.5,0.05176,7e-05,3.71144]
[1777040337012,44.19,77924.08,14.5,0.05176,7e-05,3.71144]
[1777040336191,44.19,77927.23,14.5,0.05197,7e-05,3.7239]
[1777040338220,44.19,77925.91,14.5,0.05188,7e-05,3.71889]
[1777040338266,44.19,77928.11,14.5,0.05204,7e-05,3.72783]
[1777040343797,44.2,77931.35,14.5,0.05231,7e-05,3.74313]
[1777040344179,44.21,77932.51,14.5,0.05241,7e-05,3.74894]
[1777040344311,44.21,77932.51,14.5,0.05241,7e-05,3.74894]
[1777040344567,44.21,77932.51,14.5,0.05241,7e-05,3.74894]
[1777040344664,44.21,77932.51,14.5,0.05241,7e-05,3.74894]
[1777040344665,44.21,77944.04,14.5,0.05322,7e-05,3.79554]
[1777040347194,44.21,77941.53,14.5,0.05305,7e-05,3.78601]
[1777040349388,44.22,77939.41,14.5,0.05292,7e-05,3.77854]
[1777040351299,44.23,77950.99,14.5,0.05376,7e-05,3.82658]
[1777040356335,44.24,77955.63,14.5,0.05413,7e-05,3.84761]
[1777040361369,44.25,77957.49,14.5,0.0543,7e-05,3.85729]
[1777040366404,44.25,77959.45,14.5,0.05448,7e-05,3.86734]
[1777040367162,44.25,77959.45,14.5,0.05448,7e-05,3.86734]
[1777040367411,44.26,77959.89,14.5,0.05452,7e-05,3.86952]
[1777040368144,44.26,77959.89,14.5,0.05452,7e-05,3.86952]
[1777040373349,44.26,77965.12,14.5,0.05481,7e-05,3.88409]
[1777040374107,44.26,77964.89,14.5,0.05479,7e-05,3.88312]
[1777040375421,44.26,77971.72,14.5,0.05529,7e-05,3.91129]
[1777040375607,44.26,77977.35,14.5,0.0557,7e-05,3.93462]
[1777040379554,44.26,77975.75,14.5,0.05558,7e-05,3.92775]
[1777040379646,44.26,77978.84,14.5,0.0558,7e-05,3.9403]
[1777040383549,44.26,77981.68,14.5,0.05602,7e-05,3.95281]
[1777040386730,44.3,77980.79,14.5,0.05611,7e-05,3.9574]
[1777040386848,44.3,77980.79,14.5,0.05611,7e-05,3.9574]
[1777040387034,44.3,77980.79,14.5,0.05611,7e-05,3.9574]
[1777040387208,44.31,77982.45,14.5,0.05628,7e-05,3.9669]
[1777040387335,44.31,77982.45,14.5,0.05628,7e-05,3.9669]
[1777040387855,44.31,77982.45,14.5,0.05628,7e-05,3.9669]
[1777040387892,44.31,77982.45,14.5,0.05628,7e-05,3.9669]
[1777040387980,44.32,78003.13,14.5,0.05785,7e-05,4.05494]
[1777040389913,44.33,78006.51,14.5,0.05812,7e-05,4.07019]
[1777040389948,44.33,77999.92,14.5,0.05763,7e-05,4.04286]
[1777040392102,44.31,77997.1,14.5,0.05737,7e-05,4.02842]
[1777040393955,44.31,77996.71,14.5,0.05734,7e-05,4.02632]
[1777040397623,44.3,77987.42,14.5,0.05659,7e-05,3.98448]
[1777040402278,44.29,77981.65,14.5,0.05613,7e-05,3.95869]
[1777040402658,44.29,77980.92,14.5,0.05608,7e-05,3.95598]
[1777040403644,44.29,77980.92,14.5,0.05608,7e-05,3.95598]
[1777040403666,44.29,77989.93,14.5,0.05675,7e-05,3.99334]
[1777040404328,44.29,77989.93,14.5,0.05675,7e-05,3.99334]
[1777040404442,44.29,77989.93,14.5,0.05675,7e-05,3.99334]
[1777040404673,44.29,77999.96,14.5,0.05749,7e-05,4.03508]
[1777040405560,44.29,77999.96,14.5,0.05749,7e-05,4.03508]
[1777040406402,44.29,78002.78,14.5,0.0577,7e-05,4.04697]
[1777040406687,44.29,78003.76,14.5,0.05778,7e-05,4.05119]
[1777040408701,44.29,77993.34,14.5,0.057,7e-05,4.00747]
[1777040409783,44.29,77993.34,14.5,0.057,7e-05,4.00747]
[1777040410719,44.29,78002.79,14.5,0.05769,7e-05,4.04623]
[1777040412063,44.29,78002.79,14.5,0.05769,7e-05,4.04623]
[1777040415632,44.28,78012.17,14.5,0.05837,8e-05,4.08415]
[1777040421023,44.28,78017.6,14.5,0.05875,8e-05,4.10538]
[1777040421087,44.28,78025.43,14.5,0.05934,8e-05,4.13795]
[1777040426272,44.27,78023.81,14.5,0.05918,8e-05,4.12912]
[1777040428846,44.26,78015.69,14.5,0.05854,8e-05,4.09388]
[1777040433881,44.25,78017.94,14.5,0.05859,8e-05,4.09481]
[1777040434888,44.25,78007.28,14.5,0.05779,7e-05,4.04994]
[1777040439923,44.25,78002.49,14.5,0.05741,7e-05,4.02878]
[1777040441945,44.25,77991.87,14.5,0.05662,7e-05,3.98441]
[1777040446980,44.24,77989.25,14.5,0.05641,7e-05,3.97291]
[1777040447694,44.24,77989.25,14.5,0.05641,7e-05,3.97291]
[1777040447987,44.24,77992.4,14.5,0.05664,7e-05,3.98576]
[1777040449768,44.24,77997.59,14.5,0.05703,7e-05,4.00746]
[1777040450000,44.24,77993.29,14.5,0.05671,7e-05,3.98991]
[1777040452016,44.24,77980.38,14.5,0.05577,7e-05,3.93652]
[1777040455960,44.24,77976.54,14.5,0.05548,7e-05,3.92059]
[1777040456044,44.24,77972.99,14.5,0.05523,7e-05,3.90604]
[1777040458462,44.24,77976.72,14.5,0.05551,7e-05,3.92201]
[1777040458465,44.24,77976.72,14.5,0.05551,7e-05,3.92201]
[1777040460092,44.25,77982.14,14.5,0.05591,7e-05,3.94455]
[1777040460188,44.25,77982.54,14.5,0.05594,7e-05,3.94651]
[1777040462161,44.25,77982.42,14.5,0.05593,7e-05,3.94592]
[1777040463093,44.25,77980.17,14.5,0.05577,7e-05,3.93693]
[1777040468128,44.26,77976.84,14.5,0.05556,7e-05,3.92501]
[1777040473164,44.26,77975.14,14.5,0.05547,7e-05,3.91984]
[1777040476185,44.27,77985.64,14.5,0.05625,7e-05,3.96392]
[1777040481224,44.27,77984.96,14.5,0.05623,7e-05,3.9626]
[1777040483238,44.28,77969.93,14.5,0.05515,7e-05,3.90175]
[1777040484246,44.28,77961.68,14.5,0.05457,7e-05,3.86864]
[1777040485252,44.28,77949.63,14.5,0.05372,7e-05,3.82047]
[1777040486259,44.28,77936.55,14.5,0.05281,7e-05,3.76864]
[1777040486760,44.28,77936.55,14.5,0.05281,7e-05,3.76864]
[1777040487266,44.29,77921.4,14.5,0.05178,7e-05,3.70916]
[1777040487654,44.29,77921.4,14.5,0.05178,7e-05,3.70916]
[1777040493308,44.3,77921.17,14.5,0.05175,7e-05,3.70599]
[1777040497335,44.32,77928.32,14.5,0.05229,7e-05,3.73694]
[1777040499267,44.32,77928.32,14.5,0.05229,7e-05,3.73694]
[1777040499276,44.32,77928.69,14.5,0.05234,7e-05,3.73969]
[1777040499393,44.32,77928.69,14.5,0.05234,7e-05,3.73969]
[1777040499926,44.32,77928.69,14.5,0.05234,7e-05,3.73969]
[1777040499930,44.32,77915.49,14.5,0.05144,7e-05,3.68779]
[1777040501816,44.32,77912.47,14.5,0.05123,7e-05,3.67593]
[1777040501919,44.32,77912.47,14.5,0.05123,7e-05,3.67593]
[1777040502013,44.32,77912.47,14.5,0.05123,7e-05,3.67593]
[1777040502097,44.32,77912.47,14.5,0.05123,7e-05,3.67593]
[1777040502165,44.33,77913.24,14.5,0.05131,7e-05,3.68042]
[1777040502888,44.33,77913.24,14.5,0.05131,7e-05,3.68042]
[1777040503096,44.33,77913.24,14.5,0.05131,7e-05,3.68042]
[1777040503179,44.33,77939.12,14.5,0.0531,7e-05,3.78289]
[1777040503420,44.33,77939.12,14.5,0.0531,7e-05,3.78289]
[1777040503494,44.33,77939.12,14.5,0.0531,7e-05,3.78289]
[1777040504043,44.33,77939.12,14.5,0.0531,7e-05,3.78289]
[1777040508847,44.34,77941.37,14.5,0.05329,7e-05,3.794]
[1777040509575,44.34,77916.04,14.5,0.05156,7e-05,3.69465]
[1777040511663,44.35,77911.5,14.5,0.05126,7e-05,3.6774]
[1777040514569,44.36,77907.73,14.5,0.05106,7e-05,3.66556]
[1777040514841,44.36,77907.73,14.5,0.05106,7e-05,3.66556]
[1777040515751,44.36,77915.54,14.5,0.0516,7e-05,3.69694]
[1777040515789,44.37,77924.18,14.5,0.0522,7e-05,3.73171]
[1777040518301,44.37,77925.48,14.5,0.05229,7e-05,3.73685]
[1777040519500,44.37,77938.87,14.5,0.05326,7e-05,3.792]
[1777040522068,44.38,77941.14,14.5,0.05343,7e-05,3.80166]
[1777040527557,44.39,77940.63,14.5,0.05346,7e-05,3.80343]
[1777040532591,44.45,77936.4,14.5,0.05338,7e-05,3.79863]
[1777040534608,44.47,77946.65,14.5,0.0542,7e-05,3.84535]
[1777040535615,44.48,77954.2,14.5,0.05475,7e-05,3.8767]
[1777040536491,44.48,77954.2,14.5,0.05475,7e-05,3.8767]
[1777040536622,44.48,77958.88,14.5,0.05509,7e-05,3.89603]
[1777040541657,44.48,77954.84,14.5,0.0548,7e-05,3.87958]
[1777040546692,44.48,77953.16,14.5,0.05468,7e-05,3.87261]
[1777040548872,44.48,77950.24,14.5,0.05447,7e-05,3.86082]
[1777040548958,44.48,77949.76,14.5,0.05444,7e-05,3.85889]
[1777040552734,44.49,77928.6,14.5,0.0529,7e-05,3.76949]
[1777040557768,44.5,77926.42,14.5,0.0528,7e-05,3.76365]
[1777040562804,44.51,77927.46,14.5,0.05292,7e-05,3.77059]
[1777040563622,44.51,77927.46,14.5,0.05292,7e-05,3.77059]
[1777040563810,44.51,77928.01,14.5,0.05297,7e-05,3.77333]
[1777040568845,44.52,77929.46,14.5,0.05308,7e-05,3.77979]
[1777040573881,44.52,77934.92,14.5,0.05347,7e-05,3.80215]
[1777040578916,44.52,77927.14,14.5,0.05294,7e-05,3.7718]
[1777040581146,44.52,77918.89,14.5,0.05238,7e-05,3.73946]
[1777040582196,44.52,77911.08,14.5,0.05185,7e-05,3.70891]
[1777040583951,44.53,77902.33,14.5,0.05126,7e-05,3.67517]
[1777040584958,44.53,77909.94,14.5,0.05178,7e-05,3.70526]
[1777040589992,44.53,77910.05,14.5,0.05181,7e-05,3.70691]
[1777040592009,44.53,77919.09,14.5,0.05244,7e-05,3.74294]
[1777040594106,44.54,77918.58,14.5,0.05241,7e-05,3.74112]
[1777040594125,44.54,77920.29,14.5,0.05253,7e-05,3.74806]
[1777040596423,44.53,77920.69,14.5,0.05254,7e-05,3.74894]
[1777040597043,44.53,77929.44,14.5,0.05314,7e-05,3.78327]
[1777040599031,44.53,77933.83,14.5,0.05344,7e-05,3.80033]
[1777040600542,44.53,77934.61,14.5,0.05348,7e-05,3.80258]
[1777040605099,44.52,77924.06,14.5,0.05271,7e-05,3.75856]
[1777040607847,44.51,77927.09,14.5,0.05291,7e-05,3.76985]
[1777040613155,44.5,77933.16,14.5,0.0532,7e-05,3.78506]
[1777040618190,44.49,77943.66,14.5,0.0539,7e-05,3.82498]
[1777040619128,44.49,77943.66,14.5,0.0539,7e-05,3.82498]
[1777040622845,44.49,77952.44,14.5,0.05449,7e-05,3.85828]
[1777040625324,44.48,77954.32,14.5,0.0546,7e-05,3.86482]
[1777040626214,44.48,77953.64,14.5,0.05455,7e-05,3.86154]
[1777040626246,44.48,77947.6,14.5,0.05411,7e-05,3.83671]
[1777040626729,44.48,77947.6,14.5,0.05411,7e-05,3.83671]
[1777040627254,44.48,77944.32,14.5,0.05388,7e-05,3.82359]
[1777040632290,44.47,77935.93,14.5,0.05325,7e-05,3.78777]
[1777040635793,44.46,77941.49,14.5,0.05362,7e-05,3.80873]
[1777040638838,44.45,77942.9,14.5,0.05369,7e-05,3.81301]
[1777040640221,44.45,77936.21,14.5,0.05321,7e-05,3.78586]
[1777040642619,44.45,77935.01,14.5,0.05311,7e-05,3.77991]
[1777040648401,44.44,77931.85,14.5,0.05285,7e-05,3.76511]
[1777040648585,44.44,77931.85,14.5,0.05285,7e-05,3.76511]
[1777040649169,44.44,77931.85,14.5,0.05285,7e-05,3.76511]
[1777040649185,44.44,77931.85,14.5,0.05285,7e-05,3.76511]
[1777040649409,44.44,77922.35,14.5,0.05219,7e-05,3.72714]
[1777040649539,44.44,77922.35,14.5,0.05219,7e-05,3.72714]
[1777040650416,44.43,77911.13,14.5,0.05142,7e-05,3.68271]
[1777040653437,44.43,77902.4,14.5,0.05081,7e-05,3.64799]
[1777040658472,44.43,77902.87,14.5,0.05083,7e-05,3.64893]
[1777040663508,44.42,77908.34,14.5,0.05118,7e-05,3.6693]
[1777040665624,44.42,77908.46,14.5,0.05119,7e-05,3.66956]
[1777040666349,44.42,77908.46,14.5,0.05119,7e-05,3.66956]
[1777040668104,44.42,77909.75,14.5,0.05127,7e-05,3.67416]
[1777040668543,44.42,77920.49,14.5,0.05199,7e-05,3.7159]
[1777040669550,44.42,77927.88,14.5,0.05249,7e-05,3.74481]
[1777040672964,44.41,77922.74,14.5,0.05205,7e-05,3.71735]
[1777040673579,44.41,77908.76,14.5,0.05108,7e-05,3.66187]
[1777040676221,44.41,77907.13,14.5,0.05097,7e-05,3.65524]
[1777040681635,44.4,77909.34,14.5,0.05109,7e-05,3.66247]
[1777040686670,44.4,77907.08,14.5,0.05092,7e-05,3.65262]
[1777040691706,44.39,77917.76,14.5,0.05163,7e-05,3.69347]
[1777040693468,44.39,77917.76,14.5,0.05163,7e-05,3.69347]
[1777040696568,44.39,77922.66,14.5,0.05195,7e-05,3.71174]
[1777040699468,44.39,77909.91,14.5,0.05107,7e-05,3.6611]
[1777040700769,44.38,77898.13,14.5,0.05026,7e-05,3.61459]
[1777040703556,44.38,77896.68,14.5,0.05016,7e-05,3.60856]
[1777040703751,44.38,77896.68,14.5,0.05016,7e-05,3.60856]
[1777040704257,44.38,77878.85,14.5,0.04898,7e-05,3.53988]
[1777040704564,44.38,77878.85,14.5,0.04898,7e-05,3.53988]
[1777040704819,44.38,77859.82,14.5,0.04774,6e-05,3.46738]
[1777040708033,44.38,77857.07,14.5,0.04757,6e-05,3.45721]
[1777040708847,44.38,77866.9,14.5,0.04821,6e-05,3.49452]
[1777040713882,44.39,77865.93,14.5,0.04815,6e-05,3.4912]
[1777040717910,44.39,77856.46,14.5,0.04755,6e-05,3.45566]
[1777040718917,44.39,77846.12,14.5,0.04689,6e-05,3.41694]
[1777040720797,44.39,77851.5,14.5,0.04723,6e-05,3.43729]
[1777040722017,44.39,77851.33,14.5,0.04723,6e-05,3.4368]
[1777040722643,44.39,77848.16,14.5,0.04703,6e-05,3.42506]
[1777040725472,44.39,77839.09,14.5,0.04646,6e-05,3.39168]
[1777040726576,44.39,77839.09,14.5,0.04646,6e-05,3.39168]
[1777040728542,44.39,77827.85,14.5,0.04577,6e-05,3.3507]
[1777040729350,44.39,77827.85,14.5,0.04577,6e-05,3.3507]
[1777040729446,44.39,77827.85,14.5,0.04577,6e-05,3.3507]
[1777040729994,44.4,77836.36,14.5,0.04631,6e-05,3.38281]
[1777040733702,44.4,77841.98,14.5,0.0466,6e-05,3.3982]
[1777040735302,44.4,77835.87,14.5,0.04622,6e-05,3.37567]
[1777040735357,44.4,77835.87,14.5,0.04622,6e-05,3.37567]
[1777040735827,44.4,77834.27,14.5,0.04612,6e-05,3.36998]
[1777040736038,44.4,77821.01,14.5,0.04531,6e-05,3.32128]
[1777040736921,44.4,77821.01,14.5,0.04531,6e-05,3.32128]
[1777040737037,44.4,77821.01,14.5,0.04531,6e-05,3.32128]
[1777040737333,44.41,77811.59,14.5,0.04473,6e-05,3.28711]
[1777040743087,44.42,77810.64,14.5,0.04472,6e-05,3.28602]
[1777040748122,44.43,77808.33,14.5,0.04461,6e-05,3.2795]
[1777040749218,44.43,77808.33,14.5,0.04461,6e-05,3.2795]
[1777040749526,44.43,77808.33,14.5,0.04461,6e-05,3.2795]
[1777040751143,44.43,77801.02,14.5,0.04419,6e-05,3.25412]
[1777040756178,44.44,77806.93,14.5,0.04458,6e-05,3.2776]
[1777040756976,44.44,77806.93,14.5,0.04458,6e-05,3.2776]
[1777040761213,44.45,77818.56,14.5,0.04532,6e-05,3.32193]
[1777040764820,44.45,77822.76,14.5,0.04559,6e-05,3.33825]
[1777040767255,44.46,77813.7,14.5,0.04505,6e-05,3.30582]
[1777040769269,44.46,77806.43,14.5,0.04462,6e-05,3.27996]
[1777040769880,44.46,77806.43,14.5,0.04462,6e-05,3.27996]
[1777040770020,44.46,77806.43,14.5,0.04462,6e-05,3.27996]
[1777040774454,44.47,77801.61,14.5,0.04435,6e-05,3.26391]
[1777040774543,44.47,77789.08,14.5,0.0436,6e-05,3.21903]
[1777040775479,44.47,77781.95,14.5,0.04319,6e-05,3.19391]
[1777040776652,44.47,77781.95,14.5,0.04319,6e-05,3.19391]
[1777040777454,44.47,77765.93,14.5,0.04226,6e-05,3.13795]
[1777040781358,44.49,77756.6,14.5,0.04176,6e-05,3.10741]
[1777040785388,44.5,77745.54,14.5,0.04117,6e-05,3.07118]
[1777040786395,44.5,77736.66,14.5,0.04068,6e-05,3.04103]
[1777040787533,44.5,77736.66,14.5,0.04068,6e-05,3.04103]
[1777040788107,44.54,77738.91,14.5,0.04093,6e-05,3.05612]
[1777040788409,44.57,77757.69,14.5,0.04212,6e-05,3.12883]
[1777040790698,44.57,77758.49,14.5,0.04217,6e-05,3.13224]
[1777040790422,44.57,77748.84,14.5,0.04163,6e-05,3.09895]
[1777040792186,44.58,77747.08,14.5,0.04146,6e-05,3.08752]
[1777040792437,44.58,77754.23,14.5,0.04189,6e-05,3.11321]
[1777040797050,44.59,77752.54,14.5,0.04183,6e-05,3.10977]
[1777040802259,44.61,77745.03,14.5,0.04145,6e-05,3.08676]
[1777040802582,44.61,77745.03,14.5,0.04145,6e-05,3.08676]
[1777040803526,44.61,77758.56,14.5,0.04225,6e-05,3.13549]
[1777040805540,44.64,77769.05,14.5,0.04297,6e-05,3.17893]
[1777040809977,44.65,77773.88,14.5,0.04329,6e-05,3.19813]
[1777040812103,44.66,77780.2,14.5,0.04368,6e-05,3.22164]
[1777040812954,44.66,77783.16,14.5,0.04386,6e-05,3.2327]
[1777040818633,44.67,77784.94,14.5,0.04401,6e-05,3.24169]
[1777040819433,44.67,77784.94,14.5,0.04401,6e-05,3.24169]
[1777040822256,44.68,77790.48,14.5,0.04437,6e-05,3.26282]
[1777040826505,44.68,77779.48,14.5,0.04373,6e-05,3.22487]
[1777040827251,44.69,77773.98,14.5,0.04341,6e-05,3.20563]
[1777040827629,44.69,77773.98,14.5,0.04341,6e-05,3.20563]
[1777040827696,44.69,77760.07,14.5,0.04261,6e-05,3.15669]
[1777040832733,44.75,77760.78,14.5,0.04285,6e-05,3.17137]
[1777040832803,44.75,77760.78,14.5,0.04285,6e-05,3.17137]
[1777040838776,44.76,77766.82,14.5,0.04325,6e-05,3.19572]
[1777040844740,44.77,77770.34,14.5,0.04349,6e-05,3.21007]
[1777040845921,44.77,77771.45,14.5,0.04357,6e-05,3.21492]
[1777040846833,44.78,77759.38,14.5,0.04288,6e-05,3.17287]
[1777040851867,44.79,77758.15,14.5,0.04277,6e-05,3.165]
[1777040853504,44.79,77758.15,14.5,0.04277,6e-05,3.165]
[1777040853588,44.79,77758.15,14.5,0.04277,6e-05,3.165]
[1777040853766,44.79,77758.15,14.5,0.04277,6e-05,3.165]
[1777040858481,44.8,77755.66,14.5,0.04267,6e-05,3.15875]
[1777040863956,44.82,77759.32,14.5,0.04294,6e-05,3.17506]
[1777040868990,44.89,77755.61,14.5,0.04299,6e-05,3.17785]
[1777040874027,44.9,77759.79,14.5,0.04327,6e-05,3.195]
[1777040877048,44.91,77751.87,14.5,0.04283,6e-05,3.16835]
[1777040880879,44.96,77751.47,14.5,0.04297,6e-05,3.17695]
[1777040882185,44.96,77745.8,14.5,0.04265,6e-05,3.15744]
[1777040882302,44.96,77745.8,14.5,0.04265,6e-05,3.15744]
[1777040883093,44.98,77724.27,14.5,0.04151,6e-05,3.0877]
[1777040884246,44.98,77724.27,14.5,0.04151,6e-05,3.0877]
[1777040887774,44.99,77724.67,14.5,0.04156,6e-05,3.09084]
[1777040888653,45.0,77715.93,14.5,0.04109,6e-05,3.06249]
[1777040889508,45.0,77715.93,14.5,0.04109,6e-05,3.06249]
[1777040891149,45.01,77723.97,14.5,0.04157,6e-05,3.09157]
[1777040892765,45.01,77723.97,14.5,0.04157,6e-05,3.09157]
[1777040892996,45.01,77724.68,14.5,0.04163,6e-05,3.09528]
[1777040893040,45.01,77724.68,14.5,0.04163,6e-05,3.09528]
[1777040895172,45.04,77731.43,14.5,0.04212,6e-05,3.12477]
[1777040895686,45.04,77731.43,14.5,0.04212,6e-05,3.12477]
[1777040896655,45.05,77731.01,14.5,0.04211,6e-05,3.12444]
[1777040898667,45.05,77739.26,14.5,0.0426,6e-05,3.15383]
[1777040898943,45.06,77744.82,14.5,0.04294,6e-05,3.17443]
[1777040902305,45.06,77740.06,14.5,0.04268,6e-05,3.15867]
[1777040902436,45.06,77731.5,14.5,0.04219,6e-05,3.12923]
[1777040903405,45.06,77731.5,14.5,0.04219,6e-05,3.12923]
[1777040904911,45.07,77737.97,14.5,0.04259,6e-05,3.15347]
[1777040909663,45.08,77743.48,14.5,0.04295,6e-05,3.17485]
[1777040910287,45.11,77754.3,14.5,0.04367,6e-05,3.21827]
[1777040913057,45.11,77756.79,14.5,0.04375,6e-05,3.22189]
[1777040918473,45.12,77757.51,14.5,0.04383,6e-05,3.22646]
[1777040923615,45.13,77762.23,14.5,0.04414,6e-05,3.24511]
[1777040929421,45.14,77763.22,14.5,0.04424,6e-05,3.25138]
[1777040934457,45.15,77765.86,14.5,0.04443,6e-05,3.26254]
[1777040939492,45.16,77758.61,14.5,0.04403,6e-05,3.23845]
[1777040944529,45.17,77759.53,14.5,0.04411,6e-05,3.24355]
[1777040948473,45.17,77752.66,14.5,0.04373,6e-05,3.22026]
[1777040950819,45.18,77741.89,14.5,0.04311,6e-05,3.18305]
[1777040951382,45.18,77737.0,14.5,0.04283,6e-05,3.16634]
[1777040951824,45.18,77725.16,14.5,0.04216,6e-05,3.12548]
[1777040952475,45.18,77725.16,14.5,0.04216,6e-05,3.12548]
[1777040953316,45.18,77728.41,14.5,0.04234,6e-05,3.13679]
[1777040954344,45.18,77725.3,14.5,0.04218,6e-05,3.12704]
[1777040959635,45.2,77730.06,14.5,0.04251,6e-05,3.14676]
[1777040963662,45.21,77721.93,14.5,0.04208,6e-05,3.12052]
[1777040966683,45.22,77714.52,14.5,0.04168,6e-05,3.0966]
[1777040971719,45.23,77717.06,14.5,0.0418,6e-05,3.10226]
[1777040975521,45.24,77717.74,14.5,0.04187,6e-05,3.10636]
[1777040975747,45.24,77716.86,14.5,0.04183,6e-05,3.10389]
[1777040980782,45.24,77715.65,14.5,0.04176,6e-05,3.09948]
[1777040982175,45.24,77714.6,14.5,0.0417,6e-05,3.09581]
[1777040982176,45.24,77714.6,14.5,0.0417,6e-05,3.09581]
[1777040987831,45.24,77715.11,14.5,0.04172,6e-05,3.09734]
[1777040992082,45.24,77717.31,14.5,0.04184,6e-05,3.1048]
[1777040992866,45.24,77722.48,14.5,0.04214,6e-05,3.12299]
[1777040996370,45.24,77725.32,14.5,0.04232,6e-05,3.13358]
[1777040996894,45.25,77725.21,14.5,0.04232,6e-05,3.13344]
[1777041000249,45.24,77730.17,14.5,0.0426,6e-05,3.15044]
[1777041001239,45.24,77730.17,14.5,0.0426,6e-05,3.15044]
[1777041001398,45.24,77730.17,14.5,0.0426,6e-05,3.15044]
[1777041001765,45.24,77735.3,14.5,0.04289,6e-05,3.16844]
[1777041002963,45.25,77745.36,14.5,0.04348,6e-05,3.20397]
[1777041005021,45.25,77746.51,14.5,0.04355,6e-05,3.20816]
[1777041008528,45.25,77745.9,14.5,0.04352,6e-05,3.20635]
[1777041010015,45.25,77755.31,14.5,0.04408,6e-05,3.24007]
[1777041015332,45.25,77750.42,14.5,0.0438,6e-05,3.22326]
[1777041017015,45.25,77745.86,14.5,0.04354,6e-05,3.20745]
[1777041017491,45.25,77745.86,14.5,0.04354,6e-05,3.20745]
[1777041017527,45.26,77743.21,14.5,0.04339,6e-05,3.19841]
[1777041018071,45.26,77727.92,14.5,0.0425,6e-05,3.14482]
[1777041020686,45.25,77724.06,14.5,0.04228,6e-05,3.13126]
[1777041022088,45.25,77720.67,14.5,0.04208,6e-05,3.11931]
[1777041024176,45.25,77717.02,14.5,0.04187,6e-05,3.10655]
[1777041024339,45.25,77717.02,14.5,0.04187,6e-05,3.10655]
[1777041024603,45.25,77717.02,14.5,0.04187,6e-05,3.10655]
[1777041025651,45.25,77716.1,14.5,0.04182,6e-05,3.10326]
[1777041025739,45.25,77710.43,14.5,0.0415,6e-05,3.08369]
[1777041026272,45.25,77710.43,14.5,0.0415,6e-05,3.08369]
[1777041030969,45.27,77717.87,14.5,0.04197,6e-05,3.11236]
[1777041031162,45.27,77715.09,14.5,0.04174,6e-05,3.0968]
[1777041033663,45.27,77711.61,14.5,0.04154,6e-05,3.08501]
[1777041033668,45.27,77711.46,14.5,0.04154,6e-05,3.08496]
[1777041034122,45.27,77711.46,14.5,0.04154,6e-05,3.08496]
[1777041034174,45.27,77711.46,14.5,0.04154,6e-05,3.08496]
[1777041034183,45.27,77722.73,14.5,0.04218,6e-05,3.12391]
[1777041035190,45.27,77731.75,14.5,0.04271,6e-05,3.15586]
[1777041039218,45.28,77721.32,14.5,0.04214,6e-05,3.12155]
[1777041041767,45.28,77724.47,14.5,0.04233,6e-05,3.13301]
[1777041041847,45.29,77734.68,14.5,0.04294,6e-05,3.16971]
[1777041042866,45.29,77734.68,14.5,0.04294,6e-05,3.16971]
[1777041042961,45.29,77748.48,14.5,0.04376,6e-05,3.21876]
[1777041048089,45.3,77746.19,14.5,0.04365,6e-05,3.21216]
[1777041053317,45.31,77744.24,14.5,0.04357,6e-05,3.20774]
[1777041057345,45.32,77751.35,14.5,0.04402,6e-05,3.23458]
[1777041060923,45.32,77750.7,14.5,0.044,6e-05,3.23304]
[1777041066564,45.34,77748.44,14.5,0.04391,6e-05,3.22771]
[1777041071011,45.34,77754.61,14.5,0.04429,6e-05,3.2508]
[1777041071444,45.34,77776.69,14.5,0.04563,6e-05,3.33067]
[1777041072035,45.34,77776.69,14.5,0.04563,6e-05,3.33067]
[1777041073786,45.35,77777.7,14.5,0.0457,6e-05,3.33489]
[1777041077485,45.35,77769.27,14.5,0.04521,6e-05,3.30561]
[1777041082520,45.36,77772.8,14.5,0.04545,6e-05,3.31973]
[1777041084535,45.36,77785.36,14.5,0.04622,6e-05,3.36564]
[1777041089816,45.36,77787.39,14.5,0.04636,6e-05,3.37367]
[1777041095344,45.37,77783.95,14.5,0.04609,6e-05,3.35599]
[1777041096618,45.37,77776.04,14.5,0.04561,6e-05,3.32775]
[1777041100647,45.38,77787.09,14.5,0.0463,6e-05,3.36867]
[1777041104675,45.38,77795.31,14.5,0.04682,6e-05,3.39923]
[1777041105645,45.38,77795.31,14.5,0.04682,6e-05,3.39923]
[1777041106071,45.38,77799.54,14.5,0.04708,6e-05,3.41485]
[1777041106689,45.38,77808.36,14.5,0.04764,6e-05,3.4474]
[1777041109909,45.38,77813.0,14.5,0.04793,6e-05,3.46461]
[1777041110240,45.38,77814.72,14.5,0.04804,6e-05,3.47099]
[1777041111010,45.38,77814.72,14.5,0.04804,6e-05,3.47099]
[1777041113738,45.38,77803.02,14.5,0.0473,6e-05,3.42771]
[1777041118773,45.38,77801.49,14.5,0.04721,6e-05,3.42239]
[1777041122493,45.38,77796.59,14.5,0.04691,6e-05,3.40458]
[1777041127863,45.38,77802.14,14.5,0.04727,6e-05,3.42554]
[1777041132897,45.38,77800.35,14.5,0.04716,6e-05,3.41916]
[1777041133100,45.38,77800.35,14.5,0.04716,6e-05,3.41916]
[1777041138939,45.39,77803.49,14.5,0.04736,6e-05,3.43103]
[1777041140954,45.39,77811.87,14.5,0.04789,6e-05,3.46202]
[1777041143756,45.39,77816.54,14.5,0.04818,6e-05,3.47929]
[1777041148975,45.39,77818.44,14.5,0.0483,6e-05,3.48612]
[1777041149010,45.39,77832.58,14.5,0.0492,6e-05,3.53889]
[1777041150017,45.38,77840.67,14.5,0.04973,7e-05,3.56919]
[1777041151024,45.38,77832.09,14.5,0.04909,6e-05,3.53037]
[1777041151687,45.38,77832.09,14.5,0.04909,6e-05,3.53037]
[1777041153749,45.38,77836.52,14.5,0.04937,6e-05,3.54675]
[1777041155811,45.38,77838.58,14.5,0.0495,6e-05,3.55418]
[1777041157086,45.38,77838.18,14.5,0.04947,6e-05,3.55252]
[1777041158073,45.38,77824.87,14.5,0.0486,6e-05,3.50235]
[1777041161098,45.38,77816.61,14.5,0.04808,6e-05,3.47146]
[1777041166133,45.38,77814.59,14.5,0.04795,6e-05,3.46387]
[1777041169154,45.38,77821.85,14.5,0.04841,6e-05,3.49073]
[1777041171169,45.38,77829.5,14.5,0.04889,6e-05,3.51917]
[1777041176204,45.37,77830.77,14.5,0.04897,6e-05,3.52338]
[1777041181588,45.37,77830.76,14.5,0.04896,6e-05,3.52284]
[1777041185268,45.37,77840.68,14.5,0.04959,7e-05,3.55971]
[1777041189296,45.37,77850.32,14.5,0.05021,7e-05,3.59548]
[1777041194366,45.36,77848.65,14.5,0.05008,7e-05,3.58828]
[1777041194447,45.36,77835.94,14.5,0.04925,6e-05,3.54014]
[1777041195443,45.36,77824.93,14.5,0.04854,6e-05,3.49881]
[1777041198067,45.36,77836.52,14.5,0.04929,6e-05,3.54199]
[1777041199365,45.36,77825.39,14.5,0.04857,6e-05,3.50022]
[1777041203394,45.36,77817.52,14.5,0.04806,6e-05,3.47079]
[1777041204401,45.36,77810.45,14.5,0.04762,6e-05,3.44459]
[1777041206415,45.36,77802.57,14.5,0.04712,6e-05,3.4156]
[1777041211450,45.36,77809.92,14.5,0.04751,6e-05,3.43676]
[1777041212499,45.36,77809.92,14.5,0.04751,6e-05,3.43676]
[1777041218499,45.36,77807.16,14.5,0.04734,6e-05,3.42693]
[1777041223081,45.36,77795.7,14.5,0.04663,6e-05,3.38519]
[1777041227114,45.37,77792.22,14.5,0.04642,6e-05,3.37274]
[1777041228297,45.37,77800.1,14.5,0.04692,6e-05,3.40181]
[1777041228347,45.37,77800.1,14.5,0.04692,6e-05,3.40181]
[1777041230583,45.37,77815.57,14.5,0.04789,6e-05,3.45918]
[1777041235618,45.37,77811.62,14.5,0.04764,6e-05,3.44465]
[1777041240653,45.37,77814.33,14.5,0.04782,6e-05,3.45472]
[1777041241705,45.37,77835.68,14.5,0.04918,6e-05,3.53428]
[1777041242686,45.37,77835.68,14.5,0.04918,6e-05,3.53428]
[1777041242888,45.37,77851.16,14.5,0.05019,7e-05,3.5926]
[1777041244170,45.37,77851.16,14.5,0.05019,7e-05,3.5926]
[1777041244703,45.37,77840.44,14.5,0.04948,6e-05,3.5517]
[1777041246129,45.37,77848.54,14.5,0.05001,7e-05,3.58215]
[1777041249910,45.36,77852.11,14.5,0.05023,7e-05,3.59507]
[1777041253769,45.36,77842.93,14.5,0.04961,7e-05,3.55939]
[1777041258804,45.36,77845.88,14.5,0.04979,7e-05,3.56987]
[1777041263216,45.35,77844.62,14.5,0.0497,7e-05,3.56466]
[1777041262935,45.35,77853.35,14.5,0.05027,7e-05,3.59756]
[1777041263842,45.35,77870.59,14.5,0.05141,7e-05,3.66319]
[1777041265249,45.35,77872.42,14.5,0.05153,7e-05,3.66992]
[1777041271114,45.34,77870.91,14.5,0.0514,7e-05,3.66254]
[1777041273147,45.34,77864.63,14.5,0.05089,7e-05,3.63146]
[1777041273500,45.34,77864.35,14.5,0.05087,7e-05,3.63014]
[1777041275652,45.34,77859.16,14.5,0.05051,7e-05,3.60987]
[1777041277955,45.34,77871.44,14.5,0.05132,7e-05,3.65641]
[1777041282056,45.33,77870.75,14.5,0.05126,7e-05,3.65268]
[1777041283078,45.33,77870.77,14.5,0.05125,7e-05,3.65248]
[1777041283997,45.33,77884.61,14.5,0.05218,7e-05,3.70524]
[1777041285861,45.32,77881.36,14.5,0.05195,7e-05,3.69232]
[1777041285926,45.32,77881.36,14.5,0.05195,7e-05,3.69232]
[1777041290450,45.32,77880.84,14.5,0.05189,7e-05,3.68866]
[1777041294175,45.31,77882.85,14.5,0.052,7e-05,3.69541]
[1777041296083,45.31,77873.93,14.5,0.05139,7e-05,3.66002]
[1777041301117,45.3,77876.82,14.5,0.05155,7e-05,3.66973]
[1777041301790,45.3,77876.82,14.5,0.05155,7e-05,3.66973]
[1777041302574,45.3,77879.61,14.5,0.05174,7e-05,3.68017]
[1777041304499,45.3,77876.64,14.5,0.05153,7e-05,3.66809]
[1777041307749,45.29,77879.66,14.5,0.05171,7e-05,3.67881]
[1777041309173,45.29,77890.81,14.5,0.05246,7e-05,3.72131]
[1777041312112,45.29,77884.76,14.5,0.05203,7e-05,3.69708]
[1777041314135,45.28,77883.14,14.5,0.05191,7e-05,3.69012]
[1777041314760,45.28,77879.13,14.5,0.05163,7e-05,3.6743]
[1777041315152,45.28,77879.13,14.5,0.05163,7e-05,3.6743]
[1777041315555,45.28,77873.18,14.5,0.05123,7e-05,3.65109]
[1777041316160,45.28,77873.18,14.5,0.05123,7e-05,3.65109]
[1777041317465,45.28,77880.28,14.5,0.05169,7e-05,3.67783]
[1777041319029,45.28,77883.8,14.5,0.05193,7e-05,3.6911]
[1777041319487,45.27,77885.46,14.5,0.05203,7e-05,3.69717]
[1777041325300,45.26,77886.68,14.5,0.05208,7e-05,3.69969]
[1777041330335,45.26,77884.83,14.5,0.05192,7e-05,3.69079]
[1777041331870,45.26,77884.83,14.5,0.05183,7e-05,3.68396]
[1777041331892,45.26,77884.83,14.5,0.05183,7e-05,3.68396]
[1777041332398,45.26,77879.64,14.5,0.05148,7e-05,3.66394]
[1777041332700,45.26,77879.64,14.5,0.05148,7e-05,3.66394]
[1777041332801,45.25,77870.8,14.5,0.05088,7e-05,3.62971]
[1777041333355,45.25,77862.37,14.5,0.05032,7e-05,3.59729]
[1777041338897,45.25,77861.06,14.5,0.05022,7e-05,3.59157]
[1777041339600,45.25,77861.78,14.5,0.05026,7e-05,3.59394]
[1777041339975,45.25,77870.11,14.5,0.05081,7e-05,3.62548]
[1777041343260,45.25,77867.03,14.5,0.0506,7e-05,3.61347]
[1777041345139,45.24,77874.87,14.5,0.05112,7e-05,3.64303]
[1777041345281,45.24,77874.87,14.5,0.05112,7e-05,3.64303]
[1777041345734,45.24,77879.04,14.5,0.05138,7e-05,3.65849]
[1777041346447,45.24,77894.09,14.5,0.0524,7e-05,3.71637]
[1777041349097,45.24,77893.68,14.5,0.05236,7e-05,3.71439]
[1777041350937,45.23,77905.17,14.5,0.05313,7e-05,3.75803]
[1777041353496,45.23,77894.53,14.5,0.05238,7e-05,3.7152]
[1777041356040,45.22,77898.15,14.5,0.05262,7e-05,3.72891]
[1777041356516,45.22,77888.13,14.5,0.05192,7e-05,3.6892]
[1777041361552,45.21,77886.75,14.5,0.0518,7e-05,3.68217]
[1777041366701,45.21,77890.3,14.5,0.05201,7e-05,3.6946]
[1777041372629,45.2,77885.45,14.5,0.05164,7e-05,3.67345]
[1777041377664,45.19,77886.5,14.5,0.05169,7e-05,3.67583]
[1777041383002,45.18,77886.53,14.5,0.05166,7e-05,3.67465]
[1777041384013,45.18,77886.15,14.5,0.05163,7e-05,3.67253]
[1777041384353,45.18,77886.15,14.5,0.05163,7e-05,3.67253]
[1777041387736,45.17,77873.86,14.5,0.05078,7e-05,3.62411]
[1777041390238,45.17,77874.3,14.5,0.05081,7e-05,3.62555]
[1777041390422,45.17,77876.81,14.5,0.05097,7e-05,3.63467]
[1777041391180,45.17,77876.81,14.5,0.05097,7e-05,3.63467]
[1777041391184,45.17,77888.74,14.5,0.05168,7e-05,3.67382]
[1777041391758,45.17,77888.74,14.5,0.05168,7e-05,3.67382]
[1777041395220,45.17,77890.84,14.5,0.05181,7e-05,3.68123]
[1777041396106,45.16,77890.53,14.5,0.05178,7e-05,3.67937]
[1777041397244,45.16,77888.61,14.5,0.05164,7e-05,3.67163]
[1777041400106,45.16,77894.68,14.5,0.05204,7e-05,3.69453]
[1777041405865,45.15,77891.28,14.5,0.05177,7e-05,3.67898]
[1777041407486,45.15,77893.21,14.5,0.05189,7e-05,3.68613]
[1777041412914,45.14,77894.04,14.5,0.05191,7e-05,3.68733]
[1777041415398,45.14,77893.37,14.5,0.05186,7e-05,3.6844]
[1777041415539,45.13,77895.52,14.5,0.052,7e-05,3.69241]
[1777041415567,45.13,77895.52,14.5,0.052,7e-05,3.69241]
[1777041417522,45.13,77904.3,14.5,0.05259,7e-05,3.72591]
[1777041422581,45.12,77905.72,14.5,0.05265,7e-05,3.72954]
[1777041423152,45.12,77905.72,14.5,0.05265,7e-05,3.72954]
[1777041423236,45.12,77905.72,14.5,0.05265,7e-05,3.72954]
[1777041423597,45.12,77909.96,14.5,0.05293,7e-05,3.74535]
[1777041423995,45.12,77920.23,14.5,0.05364,7e-05,3.78569]
[1777041428544,45.11,77922.43,14.5,0.05375,7e-05,3.79198]
[1777041429156,45.11,77922.43,14.5,0.05375,7e-05,3.79198]
[1777041435072,45.09,77914.47,14.5,0.05314,7e-05,3.75734]
[1777041439977,45.09,77916.61,14.5,0.05326,7e-05,3.76402]
[1777041440108,45.09,77926.46,14.5,0.05394,7e-05,3.80286]
[1777041440725,45.09,77926.46,14.5,0.05394,7e-05,3.80286]
[1777041441114,45.08,77942.83,14.5,0.05508,7e-05,3.86701]
[1777041441555,45.08,77942.83,14.5,0.05508,7e-05,3.86701]
[1777041443296,45.08,77946.95,14.5,0.05537,7e-05,3.8829]
[1777041443944,45.08,77947.11,14.5,0.05537,7e-05,3.88291]
[1777041445142,45.07,77958.61,14.5,0.05618,7e-05,3.92853]
[1777041447552,45.06,77960.76,14.5,0.0563,7e-05,3.93516]
[1777041449130,45.06,77964.53,14.5,0.05656,7e-05,3.9497]
[1777041451184,45.05,77948.99,14.5,0.05531,7e-05,3.87824]
[1777041451490,45.05,77948.99,14.5,0.05531,7e-05,3.87824]
[1777041454142,45.04,77943.21,14.5,0.05488,7e-05,3.85392]
[1777041456319,45.04,77934.34,14.5,0.05422,7e-05,3.81692]
[1777041458608,45.03,77933.48,14.5,0.05414,7e-05,3.81245]
[1777041459294,45.03,77933.48,14.5,0.05414,7e-05,3.81245]
[1777041459346,45.03,77933.48,14.5,0.05414,7e-05,3.81245]
[1777041460893,45.03,77929.65,14.5,0.05386,7e-05,3.79625]
[1777041462846,45.03,77924.61,14.5,0.0535,7e-05,3.77585]
[1777041464601,45.02,77915.08,14.5,0.05281,7e-05,3.737]
[1777041464817,45.02,77915.08,14.5,0.05281,7e-05,3.737]
[1777041465323,45.02,77915.08,14.5,0.05281,7e-05,3.737]
[1777041465419,45.02,77902.05,14.5,0.05192,7e-05,3.68614]
[1777041466477,45.02,77902.05,14.5,0.05192,7e-05,3.68614]
[1777041467455,45.02,77896.85,14.5,0.05156,7e-05,3.66557]
[1777041467861,45.01,77891.26,14.5,0.05117,7e-05,3.64336]
[1777041469205,45.01,77887.57,14.5,0.05092,7e-05,3.62913]
[1777041469582,45.01,77886.37,14.5,0.05084,7e-05,3.62427]
[1777041469936,45.01,77886.37,14.5,0.05084,7e-05,3.62427]
[1777041475097,45.01,77883.0,14.5,0.05059,7e-05,3.61014]
[1777041480410,45.0,77879.64,14.5,0.05035,7e-05,3.59635]
[1777041482588,45.0,77879.29,14.5,0.05032,7e-05,3.59455]
[1777041483377,45.0,77879.29,14.5,0.05032,7e-05,3.59455]
[1777041483420,45.0,77888.32,14.5,0.05092,7e-05,3.62905]
[1777041486626,45.0,77882.39,14.5,0.05051,7e-05,3.6056]
[1777041488806,45.0,77884.75,14.5,0.05066,7e-05,3.61429]
[1777041488913,45.0,77884.75,14.5,0.05066,7e-05,3.61429]
[1777041489462,45.0,77896.8,14.5,0.05147,7e-05,3.66057]
[1777041494497,44.99,77899.14,14.5,0.0516,7e-05,3.66825]
[1777041498551,44.99,77896.93,14.5,0.05144,7e-05,3.65887]
[1777041501856,44.98,77898.78,14.5,0.05155,7e-05,3.66524]
[1777041502417,44.98,77898.78,14.5,0.05155,7e-05,3.66524]
[1777041503695,44.98,77897.21,14.5,0.05143,7e-05,3.6586]
[1777041505227,44.98,77906.11,14.5,0.05203,7e-05,3.69263]
[1777041507589,44.97,77922.27,14.5,0.05312,7e-05,3.75489]
[1777041510512,44.97,77926.12,14.5,0.05338,7e-05,3.76964]
[1777041510626,44.97,77932.52,14.5,0.05381,7e-05,3.79405]
[1777041514075,44.97,77941.79,14.5,0.05438,7e-05,3.82433]
[1777041520107,44.97,77945.23,14.5,0.05462,7e-05,3.83796]
[1777041520296,44.97,77945.23,14.5,0.05462,7e-05,3.83796]
[1777041520754,44.97,77954.33,14.5,0.05527,7e-05,3.87433]
[1777041524153,44.96,77962.66,14.5,0.05586,7e-05,3.9075]
[1777041525346,44.96,77962.66,14.5,0.05586,7e-05,3.9075]
[1777041525487,44.96,77962.66,14.5,0.05586,7e-05,3.9075]
[1777041526421,44.96,77966.74,14.5,0.05616,7e-05,3.92384]
[1777041526557,44.96,77994.69,14.5,0.05821,7e-05,4.03784]
[1777041528409,44.96,78003.29,14.5,0.05884,8e-05,4.07244]
[1777041528905,44.96,78003.29,14.5,0.05884,8e-05,4.07244]
[1777041529760,44.96,77989.51,14.5,0.0578,7e-05,4.01535]
[1777041531636,44.96,77990.24,14.5,0.05785,7e-05,4.01804]
[1777041534188,44.95,77999.91,14.5,0.05856,7e-05,4.05717]
[1777041535508,44.95,77987.59,14.5,0.05763,7e-05,4.00553]
[1777041537816,44.95,77995.01,14.5,0.05817,7e-05,4.03534]
[1777041542852,44.94,77992.54,14.5,0.05795,7e-05,4.02356]
[1777041546114,44.94,78001.05,14.5,0.05857,7e-05,4.0576]
[1777041547891,44.93,78015.96,14.5,0.05968,8e-05,4.11865]
[1777041552306,44.93,78016.0,14.5,0.05966,8e-05,4.11743]
[1777041554369,44.92,78018.51,14.5,0.05983,8e-05,4.12697]
[1777041560502,44.87,78018.6,14.5,0.05963,8e-05,4.11605]
[1777041567324,44.82,78021.35,14.5,0.05963,8e-05,4.11613]
[1777041567842,44.82,78024.16,14.5,0.05983,8e-05,4.12697]
[1777041573072,44.79,78025.17,14.5,0.0597,8e-05,4.118]
[1777041578107,44.78,78025.64,14.5,0.05969,8e-05,4.11781]
[1777041583235,44.77,78020.55,14.5,0.05927,8e-05,4.09488]
[1777041589456,44.76,78013.9,14.5,0.05873,8e-05,4.06499]
[1777041595226,44.75,78014.69,14.5,0.05874,8e-05,4.06589]
[1777041600261,44.74,78012.76,14.5,0.05857,8e-05,4.05623]
[1777041601789,44.74,78012.61,14.5,0.05854,8e-05,4.05496]
[1777041607310,44.73,78016.74,14.5,0.05882,8e-05,4.07005]
[1777041612346,44.73,78005.97,14.5,0.05798,7e-05,4.02405]
[1777041615366,44.72,77998.75,14.5,0.05742,7e-05,3.99317]
[1777041616255,44.72,77998.75,14.5,0.05742,7e-05,3.99317]
[1777041621408,44.71,77993.67,14.5,0.05702,7e-05,3.97091]
[1777041622145,44.71,77993.67,14.5,0.05702,7e-05,3.97091]
[1777041622416,44.71,77977.75,14.5,0.05586,7e-05,3.90602]
[1777041623602,44.71,77969.84,14.5,0.05528,7e-05,3.87381]
[1777041624431,44.71,77962.4,14.5,0.05475,7e-05,3.84369]
[1777041626445,44.71,77953.45,14.5,0.05411,7e-05,3.80787]
[1777041631479,44.71,77953.33,14.5,0.05402,7e-05,3.80103]
[1777041636515,44.72,77954.1,14.5,0.05408,7e-05,3.80441]
[1777041638529,44.72,77969.14,14.5,0.05515,7e-05,3.86484]
[1777041643564,44.71,77971.66,14.5,0.05533,7e-05,3.87469]
[1777041645578,44.71,77979.6,14.5,0.0559,7e-05,3.90672]
[1777041650613,44.71,77988.49,14.5,0.05654,7e-05,3.9424]
[1777041653634,44.71,77998.18,14.5,0.05725,7e-05,3.98157]
[1777041655648,44.71,77988.33,14.5,0.05652,7e-05,3.94088]
[1777041660683,44.7,77985.93,14.5,0.05633,7e-05,3.93037]
[1777041665718,44.7,77986.47,14.5,0.05636,7e-05,3.93196]
[1777041670754,44.7,77986.17,14.5,0.05632,7e-05,3.93014]
[1777041676565,44.7,77982.3,14.5,0.05603,7e-05,3.91393]
[1777041677512,44.7,77964.5,14.5,0.05474,7e-05,3.84183]
[1777041678609,44.7,77956.98,14.5,0.05421,7e-05,3.81174]
[1777041684451,44.7,77950.58,14.5,0.05376,7e-05,3.78648]
[1777041690159,44.7,77951.97,14.5,0.05387,7e-05,3.79254]
[1777041695602,44.7,77951.56,14.5,0.05376,7e-05,3.78472]
[1777041697943,44.7,77941.69,14.5,0.05307,7e-05,3.7459]
[1777041702978,44.71,77940.58,14.5,0.05301,7e-05,3.74232]
[1777041708014,44.71,77941.45,14.5,0.05309,7e-05,3.7465]
[1777041712042,44.71,77930.76,14.5,0.05235,7e-05,3.705]
[1777041717077,44.72,77928.69,14.5,0.05223,7e-05,3.69798]
[1777041719090,44.72,77938.28,14.5,0.0529,7e-05,3.73614]
[1777041724140,44.72,77935.2,14.5,0.0527,7e-05,3.72473]
[1777041729171,44.73,77942.39,14.5,0.05322,7e-05,3.75407]
[1777041733760,44.73,77950.21,14.5,0.05378,7e-05,3.78567]
[1777041735475,44.73,77961.58,14.5,0.05459,7e-05,3.83115]
[1777041736222,44.73,77969.02,14.5,0.05512,7e-05,3.86104]
[1777041738466,44.73,77976.66,14.5,0.05567,7e-05,3.89172]
[1777041744278,44.73,77974.69,14.5,0.05552,7e-05,3.88337]
[1777041749313,44.73,77978.32,14.5,0.05577,7e-05,3.89772]
[1777041754347,44.73,77978.48,14.5,0.05569,7e-05,3.89132]
[1777041759383,44.72,77982.43,14.5,0.05597,7e-05,3.90698]
[1777041760390,44.72,77970.24,14.5,0.05509,7e-05,3.85761]
[1777041765425,44.72,77963.48,14.5,0.0546,7e-05,3.83036]
[1777041770460,44.72,77964.59,14.5,0.05469,7e-05,3.83492]
[1777041775503,44.72,77965.41,14.5,0.05475,7e-05,3.8383]
[1777041780538,44.72,77958.49,14.5,0.05425,7e-05,3.81074]
[1777041784566,44.73,77973.75,14.5,0.05535,7e-05,3.87228]
[1777041789640,44.72,77977.67,14.5,0.05563,7e-05,3.88792]
[1777041795154,44.72,77982.48,14.5,0.05597,7e-05,3.90698]
[1777041798665,44.73,77992.4,14.5,0.05672,7e-05,3.94839]
[1777041800679,44.73,78000.26,14.5,0.0573,7e-05,3.98093]
[1777041804100,44.73,77996.74,14.5,0.05705,7e-05,3.96693]
[1777041806159,44.73,77992.89,14.5,0.05676,7e-05,3.95081]
[1777041806166,44.73,77992.89,14.5,0.05676,7e-05,3.95081]
[1777041811755,44.72,77996.88,14.5,0.05695,7e-05,3.95927]
[1777041816791,44.72,77996.2,14.5,0.05688,7e-05,3.95557]
[1777041821831,44.72,77997.73,14.5,0.05698,7e-05,3.96096]
[1777041826866,44.71,78002.78,14.5,0.05734,7e-05,3.98081]
[1777041831901,44.71,78003.56,14.5,0.05737,7e-05,3.98294]
[1777041833691,44.71,78003.56,14.5,0.05737,7e-05,3.98294]
[1777041835930,44.7,78024.9,14.5,0.05896,8e-05,4.0705]
[1777041837167,44.7,78024.9,14.5,0.05896,8e-05,4.0705]
[1777041840737,44.68,78017.78,14.5,0.05833,8e-05,4.03581]
[1777041841308,44.68,78017.78,14.5,0.05833,8e-05,4.03581]
[1777041842765,44.68,78008.41,14.5,0.05762,7e-05,3.99658]
[1777041843372,44.68,78008.41,14.5,0.05762,7e-05,3.99658]
[1777041844993,44.68,78020.38,14.5,0.05851,8e-05,4.04553]
[1777041850028,44.67,78026.18,14.5,0.05892,8e-05,4.06798]
[1777041855063,44.66,78029.12,14.5,0.05911,8e-05,4.07845]
[1777041860098,44.65,78028.48,14.5,0.05902,8e-05,4.07391]
[1777041865135,44.65,78036.85,14.5,0.05963,8e-05,4.10706]
[1777041870170,44.64,78032.81,14.5,0.05928,8e-05,4.08808]
[1777041872305,44.63,78032.24,14.5,0.05914,8e-05,4.07849]
[1777041875204,44.62,78013.0,14.5,0.05761,7e-05,3.99462]
[1777041879233,44.61,78005.22,14.5,0.05702,7e-05,3.96179]
[1777041884267,44.61,78011.09,14.5,0.05744,7e-05,3.98507]
[1777041888296,44.61,78020.48,14.5,0.05813,8e-05,4.02296]
[1777041893331,44.6,78019.31,14.5,0.05802,8e-05,4.01681]
[1777041896351,44.6,78007.53,14.5,0.05712,7e-05,3.96749]
[1777041901387,44.59,78004.71,14.5,0.0569,7e-05,3.95503]
[1777041903401,44.59,78014.76,14.5,0.05764,7e-05,3.99605]
[1777041908436,44.59,78015.02,14.5,0.05764,7e-05,3.99591]
[1777041913534,44.58,78016.88,14.5,0.05776,7e-05,4.00262]
[1777041919513,44.57,78021.03,14.5,0.05803,8e-05,4.01794]
[1777041924547,44.57,78020.47,14.5,0.05797,8e-05,4.01428]
[1777041929583,44.56,78020.73,14.5,0.05796,8e-05,4.01403]
[1777041934901,44.56,78021.41,14.5,0.05791,8e-05,4.00902]
[1777041938263,44.55,78014.04,14.5,0.05734,7e-05,3.97758]
[1777041944688,44.55,78014.29,14.5,0.05733,7e-05,3.977]
[1777041949723,44.54,78016.63,14.5,0.05749,7e-05,3.98587]
[1777041950729,44.54,78025.58,14.5,0.05815,8e-05,4.0225]
[1777041955765,44.53,78018.44,14.5,0.05759,7e-05,3.99169]
[1777041959792,44.53,78010.89,14.5,0.05701,7e-05,3.95974]
[1777041961807,44.53,77996.16,14.5,0.05592,7e-05,3.89929]
[1777041964835,44.53,78004.48,14.5,0.05653,7e-05,3.93296]
[1777041966843,44.53,78011.6,14.5,0.05705,7e-05,3.96191]
[1777041968467,44.53,78016.61,14.5,0.05742,7e-05,3.98239]
[1777041968931,44.53,78023.67,14.5,0.05795,8e-05,4.01138]
[1777041969551,44.53,78023.67,14.5,0.05795,8e-05,4.01138]
[1777041972885,44.52,78038.73,14.5,0.05907,8e-05,4.07304]
[1777041975535,44.52,78043.19,14.5,0.0594,8e-05,4.09102]
[1777041976124,44.52,78044.44,14.5,0.05949,8e-05,4.0959]
[1777041978138,44.51,78052.46,14.5,0.06009,8e-05,4.12886]
[1777041981791,44.51,78052.38,14.5,0.06006,8e-05,4.12725]
[1777041986983,44.5,78052.28,14.5,0.06001,8e-05,4.12436]
[1777041992025,44.49,78056.75,14.5,0.06022,8e-05,4.13424]
[1777041997190,44.48,78061.2,14.5,0.06054,8e-05,4.15132]
[1777041998071,44.48,78072.87,14.5,0.06143,8e-05,4.19996]
[1777042001121,44.41,78076.01,14.5,0.06139,8e-05,4.19759]
[1777042001268,44.41,78076.01,14.5,0.06139,8e-05,4.19759]
[1777042002221,44.4,78078.61,14.5,0.06158,8e-05,4.20816]
[1777042004649,44.4,78078.83,14.5,0.06159,8e-05,4.20855]
[1777042010155,44.3,78084.84,14.5,0.06163,8e-05,4.21115]
[1777042011536,44.3,78076.88,14.5,0.06099,8e-05,4.17658]
[1777042017218,44.29,78075.35,14.5,0.06082,8e-05,4.16718]
[1777042021872,44.28,78065.95,14.5,0.06005,8e-05,4.12545]
[1777042027293,44.27,78069.52,14.5,0.06029,8e-05,4.13823]
[1777042032329,44.26,78067.03,14.5,0.06005,8e-05,4.12562]
[1777042037364,44.25,78064.3,14.5,0.0598,8e-05,4.11208]
[1777042042399,44.24,78061.08,14.5,0.05952,8e-05,4.09664]
[1777042044413,44.24,78049.09,14.5,0.05859,8e-05,4.04548]
[1777042049421,44.23,78047.98,14.5,0.05848,8e-05,4.03962]
[1777042049983,44.23,78037.52,14.5,0.05768,8e-05,3.99548]
[1777042051089,44.23,78030.48,14.5,0.05706,7e-05,3.95947]
[1777042052028,44.23,78030.48,14.5,0.05706,7e-05,3.95947]
[1777042052073,44.23,78009.95,14.5,0.05554,7e-05,3.87483]
[1777042054483,44.23,78020.76,14.5,0.05633,7e-05,3.91914]
[1777042059896,44.23,78014.6,14.5,0.05587,7e-05,3.89354]
[1777042065561,44.23,78009.01,14.5,0.05546,7e-05,3.8705]
[1777042070596,44.23,78009.41,14.5,0.05549,7e-05,3.87215]
[1777042075631,44.23,78005.07,14.5,0.05517,7e-05,3.85447]
[1777042080666,44.23,78003.65,14.5,0.05507,7e-05,3.84884]
[1777042085702,44.23,78008.53,14.5,0.05543,7e-05,3.86884]
[1777042089730,44.23,78019.81,14.5,0.05626,7e-05,3.91504]
[1777042094765,44.23,78012.25,14.5,0.05569,7e-05,3.88361]
[1777042095772,44.23,78002.9,14.5,0.05501,7e-05,3.84539]
[1777042100806,44.23,77999.26,14.5,0.05475,7e-05,3.8308]
[1777042105842,44.23,78000.25,14.5,0.05482,7e-05,3.83509]
[1777042110877,44.23,78002.72,14.5,0.05501,7e-05,3.84532]
[1777042113898,44.23,77994.9,14.5,0.05436,7e-05,3.80707]
[1777042117927,44.23,77980.52,14.5,0.05333,7e-05,3.74953]
[1777042119941,44.23,77967.58,14.5,0.05242,7e-05,3.69807]
[1777042121955,44.24,77959.91,14.5,0.0519,7e-05,3.66844]
[1777042125172,44.24,77952.85,14.5,0.05143,7e-05,3.64157]
[1777042126991,44.24,77940.77,14.5,0.05061,7e-05,3.59496]
[1777042129005,44.27,77928.68,14.5,0.04988,7e-05,3.55261]
[1777042134040,44.33,77930.64,14.5,0.05027,7e-05,3.57513]
[1777042139076,44.34,77929.26,14.5,0.05022,7e-05,3.57192]
[1777042141101,44.35,77920.3,14.5,0.04963,7e-05,3.53814]
[1777042144119,44.42,77912.58,14.5,0.04938,7e-05,3.5236]
[1777042147140,44.48,77924.11,14.5,0.05041,7e-05,3.58271]
[1777042149154,44.49,77933.82,14.5,0.05108,7e-05,3.62128]
[1777042154191,44.49,77939.2,14.5,0.05148,7e-05,3.64397]
[1777042156205,44.5,77950.88,14.5,0.0523,7e-05,3.69051]
[1777042161691,44.5,77956.36,14.5,0.0527,7e-05,3.71308]
[1777042167286,44.51,77961.08,14.5,0.05306,7e-05,3.73313]
[1777042172321,44.51,77960.69,14.5,0.05296,7e-05,3.72592]
[1777042177431,44.51,77961.16,14.5,0.05301,7e-05,3.72856]
[1777042179374,44.52,77968.99,14.5,0.05357,7e-05,3.76028]
[1777042182395,44.52,77977.65,14.5,0.05419,7e-05,3.79532]
[1777042186423,44.52,77969.03,14.5,0.05359,7e-05,3.76125]
[1777042191459,44.52,77975.47,14.5,0.05406,7e-05,3.7877]
[1777042196493,44.53,77969.06,14.5,0.05361,7e-05,3.76269]
[1777042200521,44.53,77957.0,14.5,0.05277,7e-05,3.71541]
[1777042204550,44.53,77947.63,14.5,0.05214,7e-05,3.67941]
[1777042209585,44.54,77954.37,14.5,0.05263,7e-05,3.7074]
[1777042212912,44.54,77971.44,14.5,0.05385,7e-05,3.77576]
[1777042213674,44.54,77979.87,14.5,0.05445,7e-05,3.80956]
[1777042218709,44.55,77980.0,14.5,0.05447,7e-05,3.81071]
[1777042222379,44.55,77984.05,14.5,0.05476,7e-05,3.8273]
[1777042222737,44.55,77994.26,14.5,0.0555,7e-05,3.8686]
[1777042224751,44.55,78001.39,14.5,0.05603,7e-05,3.89755]
[1777042229798,44.55,78000.1,14.5,0.05593,7e-05,3.89204]
[1777042235934,44.54,77999.64,14.5,0.0558,7e-05,3.8831]
[1777042236835,44.54,78007.43,14.5,0.05637,7e-05,3.91477]
[1777042240034,44.54,78015.26,14.5,0.05694,7e-05,3.94647]
[1777042245898,44.54,78014.05,14.5,0.05684,7e-05,3.9408]
[1777042247914,44.54,78002.31,14.5,0.05597,7e-05,3.89251]
[1777042249927,44.54,77993.95,14.5,0.05535,7e-05,3.85835]
[1777042253955,44.54,77986.03,14.5,0.05478,7e-05,3.82632]
[1777042256085,44.54,77978.12,14.5,0.05421,7e-05,3.79463]
[1777042262013,44.54,77978.31,14.5,0.05423,7e-05,3.79576]
[1777042267049,44.54,77981.43,14.5,0.05446,7e-05,3.80874]
[1777042272084,44.54,77973.22,14.5,0.05388,7e-05,3.7761]
[1777042274100,44.54,77964.04,14.5,0.05324,7e-05,3.73984]
[1777042278132,44.55,77956.33,14.5,0.05271,7e-05,3.70984]
[1777042279623,44.55,77951.25,14.5,0.05236,7e-05,3.6902]
[1777042282694,44.55,77943.44,14.5,0.05183,7e-05,3.66028]
[1777042289208,44.56,77953.17,14.5,0.05254,7e-05,3.70054]
[1777042291222,44.56,77947.71,14.5,0.05209,7e-05,3.67291]
[1777042296257,44.57,77947.48,14.5,0.05209,7e-05,3.67337]
[1777042300285,44.57,77954.66,14.5,0.05261,7e-05,3.70268]
[1777042303307,44.58,77963.24,14.5,0.05323,7e-05,3.73734]
[1777042304314,44.58,77979.96,14.5,0.05442,7e-05,3.80431]
[1777042305321,44.58,77992.22,14.5,0.05531,7e-05,3.85381]
[1777042310355,44.58,77997.46,14.5,0.05569,7e-05,3.87494]
[1777042315390,44.58,77998.74,14.5,0.05577,7e-05,3.87981]
[1777042320426,44.57,77995.1,14.5,0.0555,7e-05,3.86481]
[1777042325461,44.57,77995.33,14.5,0.05552,7e-05,3.86557]
[1777042330496,44.57,77994.75,14.5,0.05547,7e-05,3.86305]
[1777042332509,44.57,77984.69,14.5,0.05474,7e-05,3.82238]
[1777042333517,44.57,77977.72,14.5,0.05424,7e-05,3.7944]
[1777042339210,44.58,77976.05,14.5,0.05413,7e-05,3.78806]
[1777042344128,44.58,77967.35,14.5,0.05352,7e-05,3.75402]
[1777042349334,44.58,77967.02,14.5,0.05351,7e-05,3.75316]
[1777042351411,44.58,77967.65,14.5,0.05356,7e-05,3.75596]
[1777042359427,44.59,77969.6,14.5,0.05363,7e-05,3.75807]
[1777042366400,44.59,77967.96,14.5,0.05353,7e-05,3.75251]
[1777042366401,44.59,77967.96,14.5,0.05353,7e-05,3.75251]
[1777042371801,44.6,77963.41,14.5,0.05323,7e-05,3.73543]
[1777042377801,44.6,77969.28,14.5,0.05366,7e-05,3.75974]
[1777042385887,44.61,77968.36,14.5,0.05362,7e-05,3.75743]
[1777042390922,44.61,77967.1,14.5,0.05354,7e-05,3.75322]
[1777042396045,44.61,77968.29,14.5,0.05364,7e-05,3.75857]
[1777042402096,44.61,77973.24,14.5,0.054,7e-05,3.77897]
[1777042408041,44.62,77970.95,14.5,0.05385,7e-05,3.77075]
[1777042412333,44.62,77983.23,14.5,0.05466,7e-05,3.81393]
[1777042413357,44.62,77997.06,14.5,0.05566,7e-05,3.86986]
[1777042416100,44.62,77988.89,14.5,0.05507,7e-05,3.83676]
[1777042421135,44.62,77993.02,14.5,0.05537,7e-05,3.85351]
[1777042426170,44.62,77992.24,14.5,0.05531,7e-05,3.85043]
[1777042431205,44.62,77989.99,14.5,0.05515,7e-05,3.84149]
[1777042436240,44.62,77983.72,14.5,0.0547,7e-05,3.81642]
[1777042441275,44.63,77981.17,14.5,0.05453,7e-05,3.80654]
[1777042446309,44.63,77981.05,14.5,0.05452,7e-05,3.80644]
[1777042448324,44.63,77992.57,14.5,0.05536,7e-05,3.853]
[1777042453358,44.63,77998.13,14.5,0.05576,7e-05,3.87546]
[1777042456380,44.63,78015.51,14.5,0.05704,7e-05,3.94624]
[1777042456924,44.63,78015.51,14.5,0.05704,7e-05,3.94624]
[1777042457387,44.63,78022.76,14.5,0.05758,7e-05,3.97592]
[1777042457839,44.63,78022.76,14.5,0.05758,7e-05,3.97592]
[1777042458535,44.63,78022.76,14.5,0.05758,7e-05,3.97592]
[1777042460649,44.62,78028.91,14.5,0.05803,8e-05,4.00072]
[1777042466168,44.61,78028.5,14.5,0.05794,8e-05,3.99587]
[1777042468906,44.61,78027.36,14.5,0.05785,8e-05,3.99054]
[1777042474506,44.6,78027.31,14.5,0.05773,8e-05,3.98236]
[1777042479541,44.6,78022.89,14.5,0.05738,7e-05,3.96323]
[1777042484576,44.59,78022.53,14.5,0.05734,7e-05,3.96099]
[1777042488604,44.59,78030.45,14.5,0.05793,8e-05,3.99304]
[1777042489610,44.59,78040.11,14.5,0.05865,8e-05,4.03293]
[1777042491643,44.59,78040.6,14.5,0.05869,8e-05,4.0347]
[1777042497667,44.57,78047.8,14.5,0.05916,8e-05,4.06044]
[1777042502947,44.57,78046.64,14.5,0.05905,8e-05,4.05439]
[1777042503711,44.56,78056.2,14.5,0.05977,8e-05,4.09383]
[1777042506026,44.56,78063.12,14.5,0.06029,8e-05,4.1222]
[1777042511767,44.55,78065.3,14.5,0.06042,8e-05,4.12893]
[1777042514791,44.54,78072.67,14.5,0.06097,8e-05,4.15886]
[1777042516805,44.54,78080.97,14.5,0.06161,8e-05,4.19319]
[1777042521840,44.51,78079.19,14.5,0.06133,8e-05,4.1785]
[1777042525963,44.5,78078.93,14.5,0.06128,8e-05,4.17592]
[1777042528636,44.5,78078.77,14.5,0.06125,8e-05,4.17427]
[1777042533040,44.44,78087.65,14.5,0.06164,8e-05,4.19314]
[1777042538141,44.41,78088.66,14.5,0.06158,8e-05,4.19045]
[1777042543995,44.4,78083.63,14.5,0.06112,8e-05,4.16563]
[1777042549029,44.39,78084.7,14.5,0.06116,8e-05,4.16786]
[1777042554064,44.38,78077.65,14.5,0.06057,8e-05,4.1356]
[1777042559101,44.37,78085.73,14.5,0.06116,8e-05,4.16786]
[1777042561119,44.36,78075.39,14.5,0.06033,8e-05,4.123]
[1777042564135,44.36,78084.62,14.5,0.06104,8e-05,4.16105]
[1777042569174,44.35,78088.66,14.5,0.06131,8e-05,4.176]
[1777042574208,44.34,78086.43,14.5,0.06109,8e-05,4.16416]
[1777042579244,44.33,78087.93,14.5,0.06117,8e-05,4.16831]
[1777042584286,44.32,78089.0,14.5,0.06121,8e-05,4.17062]
[1777042589320,44.31,78072.98,14.5,0.05991,8e-05,4.10034]
[1777042594355,44.3,78073.25,14.5,0.0598,8e-05,4.09249]
[1777042597038,44.3,78071.31,14.5,0.05964,8e-05,4.08365]
[1777042597375,44.3,78067.95,14.5,0.05938,8e-05,4.06957]
[1777042599108,44.3,78070.34,14.5,0.05957,8e-05,4.07976]
[1777042599390,44.3,78070.86,14.5,0.0596,8e-05,4.08164]
[1777042604431,44.29,78076.6,14.5,0.06003,8e-05,4.10463]
[1777042609466,44.28,78081.65,14.5,0.06038,8e-05,4.12398]
[1777042614502,44.27,78083.86,14.5,0.06052,8e-05,4.13144]
[1777042619537,44.26,78082.37,14.5,0.06037,8e-05,4.12316]
[1777042623565,44.26,78068.95,14.5,0.05929,8e-05,4.06489]
[1777042625579,44.26,78052.35,14.5,0.05801,8e-05,3.99474]
[1777042625941,44.26,78052.35,14.5,0.05801,8e-05,3.99474]
[1777042626360,44.26,78052.35,14.5,0.05801,8e-05,3.99474]
[1777042626585,44.26,78047.83,14.5,0.05767,8e-05,3.97614]
[1777042627090,44.26,78047.83,14.5,0.05767,8e-05,3.97614]
[1777042629367,44.26,78043.27,14.5,0.05733,8e-05,3.95773]
[1777042630570,44.26,78041.28,14.5,0.05719,8e-05,3.94976]
[1777042631685,44.26,78041.91,14.5,0.05724,8e-05,3.95267]
[1777042633197,44.26,78041.71,14.5,0.05724,8e-05,3.95241]
[1777042633407,44.26,78041.71,14.5,0.05724,8e-05,3.95241]
[1777042636151,44.27,78041.52,14.5,0.05724,8e-05,3.95248]
[1777042636282,44.27,78041.52,14.5,0.05724,8e-05,3.95248]
[1777042636655,44.27,78044.26,14.5,0.05745,8e-05,3.96413]
[1777042638670,44.27,78053.14,14.5,0.05812,8e-05,4.00078]
[1777042643704,44.26,78056.87,14.5,0.05838,8e-05,4.01521]
[1777042645719,44.26,78048.16,14.5,0.05771,8e-05,3.97843]
[1777042650755,44.26,78045.07,14.5,0.05746,8e-05,3.96474]
[1777042653775,44.25,78037.67,14.5,0.05681,7e-05,3.92687]
[1777042658813,44.25,78041.1,14.5,0.05706,8e-05,3.94053]
[1777042660606,44.25,78041.1,14.5,0.05706,8e-05,3.94053]
[1777042661061,44.25,78037.85,14.5,0.05681,7e-05,3.92689]
[1777042661157,44.25,78029.6,14.5,0.05619,7e-05,3.8929]
[1777042667713,44.25,78026.94,14.5,0.05599,7e-05,3.88184]
[1777042673195,44.25,78031.58,14.5,0.05633,7e-05,3.90077]
[1777042679049,44.25,78039.18,14.5,0.0569,8e-05,3.93175]
[1777042687009,44.24,78039.95,14.5,0.05694,8e-05,3.93404]
[1777042689963,44.24,78042.15,14.5,0.0571,8e-05,3.94296]
[1777042692044,44.24,78052.74,14.5,0.05789,8e-05,3.98659]
[1777042694215,44.24,78050.46,14.5,0.05772,8e-05,3.97693]
[1777042696073,44.24,78060.33,14.5,0.05846,8e-05,4.01763]
[1777042701108,44.23,78059.12,14.5,0.05835,8e-05,4.01151]
[1777042706143,44.23,78059.26,14.5,0.05834,8e-05,4.01107]
[1777042710171,44.23,78067.53,14.5,0.05896,8e-05,4.04493]
[1777042715207,44.22,78051.96,14.5,0.05765,8e-05,3.9717]
[1777042718903,44.22,78046.27,14.5,0.05722,8e-05,3.94757]
[1777042724406,44.22,78046.47,14.5,0.05722,8e-05,3.94799]
[1777042726284,44.22,78036.68,14.5,0.05648,7e-05,3.90719]
[1777042731319,44.21,78041.52,14.5,0.05684,8e-05,3.92696]
[1777042735425,44.21,78046.74,14.5,0.05723,8e-05,3.94834]
[1777042737490,44.21,78048.72,14.5,0.05737,8e-05,3.95632]
[1777042743407,44.21,78047.91,14.5,0.0573,8e-05,3.95205]
[1777042747821,44.21,78047.27,14.5,0.05724,8e-05,3.949]
[1777042756082,44.2,78045.12,14.5,0.05706,8e-05,3.93887]
[1777042761533,44.2,78050.03,14.5,0.05741,8e-05,3.95855]
[1777042762287,44.2,78050.03,14.5,0.05741,8e-05,3.95855]
[1777042767576,44.19,78050.52,14.5,0.05744,8e-05,3.95971]
[1777042770549,44.19,78047.59,14.5,0.05721,8e-05,3.94726]
[1777042775634,44.19,78050.47,14.5,0.05732,8e-05,3.95161]
[1777042780669,44.19,78050.55,14.5,0.05732,8e-05,3.95129]
[1777042785704,44.18,78050.92,14.5,0.05733,8e-05,3.95214]
[1777042787719,44.18,78059.32,14.5,0.05796,8e-05,3.98686]
[1777042789022,44.18,78062.23,14.5,0.05818,8e-05,3.99883]
[1777042789181,44.18,78062.23,14.5,0.05818,8e-05,3.99883]
[1777042795775,44.17,78070.36,14.5,0.05878,8e-05,4.03123]
[1777042799512,44.17,78069.93,14.5,0.05873,8e-05,4.02867]
[1777042799519,44.17,78069.93,14.5,0.05873,8e-05,4.02867]
[1777042799805,44.17,78070.06,14.5,0.05873,8e-05,4.02897]
[1777042802826,44.18,78059.98,14.5,0.058,8e-05,3.98897]
[1777042806537,44.18,78059.65,14.5,0.05799,8e-05,3.98824]
[1777042810964,44.22,78055.42,14.5,0.05781,8e-05,3.97831]
[1777042811890,44.22,78044.99,14.5,0.05702,8e-05,3.93482]
[1777042816925,44.21,78046.09,14.5,0.05709,8e-05,3.9389]
[1777042819946,44.21,78038.58,14.5,0.05652,7e-05,3.90757]
[1777042821322,44.21,78037.83,14.5,0.05647,7e-05,3.90442]
[1777042821960,44.21,78029.67,14.5,0.05586,7e-05,3.87082]
[1777042823622,44.21,78029.67,14.5,0.05586,7e-05,3.87083]
[1777042829009,44.21,78029.19,14.5,0.05582,7e-05,3.86894]
[1777042831296,44.21,78027.31,14.5,0.05568,7e-05,3.86125]
[1777042832030,44.21,78013.56,14.5,0.05459,7e-05,3.79855]
[1777042833925,44.21,78013.56,14.5,0.05459,7e-05,3.79855]
[1777042834173,44.21,78008.89,14.5,0.05425,7e-05,3.77992]
[1777042840086,44.22,78009.44,14.5,0.05431,7e-05,3.78284]
[1777042845756,44.22,78014.93,14.5,0.05472,7e-05,3.80565]
[1777042849499,44.22,78013.65,14.5,0.05463,7e-05,3.80091]
[1777042851230,44.22,78018.91,14.5,0.05502,7e-05,3.82251]
[1777042852772,44.22,78020.58,14.5,0.05514,7e-05,3.82939]
[1777042853533,44.22,78015.24,14.5,0.05476,7e-05,3.80786]
[1777042854476,44.22,78012.98,14.5,0.05459,7e-05,3.79881]
[1777042854503,44.22,78002.65,14.5,0.05385,7e-05,3.75707]
[1777042855815,44.22,78002.65,14.5,0.05385,7e-05,3.75707]
[1777042855871,44.23,77991.21,14.5,0.05303,7e-05,3.71161]
[1777042856871,44.23,77991.21,14.5,0.05303,7e-05,3.71161]
[1777042857015,44.23,77988.95,14.5,0.05287,7e-05,3.70233]
[1777042860144,44.22,77978.12,14.5,0.0521,7e-05,3.65883]
[1777042860293,44.22,77966.63,14.5,0.05129,7e-05,3.6133]
[1777042862287,44.22,77963.0,14.5,0.05104,7e-05,3.59893]
[1777042868283,44.22,77967.02,14.5,0.05131,7e-05,3.61405]
[1777042870868,44.22,77971.32,14.5,0.0516,7e-05,3.63086]
[1777042871244,44.22,77971.72,14.5,0.05162,7e-05,3.63212]
[1777042874521,44.22,77968.98,14.5,0.05143,7e-05,3.62102]
[1777042874684,44.22,77968.98,14.5,0.05143,7e-05,3.62102]
[1777042874855,44.22,77968.98,14.5,0.05143,7e-05,3.62102]
[1777042874892,44.22,77968.98,14.5,0.05143,7e-05,3.62102]
[1777042875332,44.21,77951.75,14.5,0.05024,7e-05,3.55331]
[1777042877346,44.21,77943.29,14.5,0.04966,7e-05,3.52042]
[1777042881562,44.21,77931.69,14.5,0.04888,7e-05,3.47583]
[1777042882849,44.22,77919.99,14.5,0.04811,7e-05,3.43136]
[1777042885123,44.22,77919.67,14.5,0.04809,7e-05,3.43028]
[1777042889665,44.22,77919.72,14.5,0.04811,7e-05,3.43109]
[1777042890015,44.22,77919.72,14.5,0.04811,7e-05,3.43109]
[1777042894322,44.22,77919.03,14.5,0.04799,7e-05,3.42286]
[1777042895291,44.22,77921.3,14.5,0.04815,7e-05,3.43166]
[1777042900508,44.23,77922.76,14.5,0.04826,7e-05,3.43811]
[1777042901751,44.23,77922.76,14.5,0.04826,7e-05,3.43811]
[1777042903267,44.23,77915.79,14.5,0.0478,7e-05,3.4119]
[1777042904051,44.23,77914.04,14.5,0.04769,7e-05,3.40542]
[1777042905557,44.23,77898.51,14.5,0.04669,6e-05,3.3473]
[1777042908823,44.24,77889.41,14.5,0.04613,6e-05,3.31442]
[1777042910624,44.24,77887.08,14.5,0.04598,6e-05,3.30609]
[1777042913610,44.24,77897.61,14.5,0.04668,6e-05,3.34637]
[1777042914958,44.24,77897.61,14.5,0.04668,6e-05,3.34637]
[1777042915059,44.25,77904.96,14.5,0.04716,6e-05,3.37457]
[1777042915938,44.25,77904.96,14.5,0.04716,6e-05,3.37457]
[1777042919089,44.25,77910.36,14.5,0.04752,7e-05,3.39561]
[1777042920607,44.25,77911.01,14.5,0.04757,7e-05,3.39846]
[1777042923186,44.25,77916.42,14.5,0.04793,7e-05,3.41932]
[1777042923549,44.25,77916.42,14.5,0.04793,7e-05,3.41932]
[1777042923687,44.25,77924.05,14.5,0.04844,7e-05,3.44871]
[1777042924663,44.25,77924.05,14.5,0.04844,7e-05,3.44871]
[1777042924898,44.25,77924.05,14.5,0.04844,7e-05,3.44871]
[1777042925503,44.25,77924.96,14.5,0.04851,7e-05,3.45229]
[1777042930736,44.26,77930.06,14.5,0.04885,7e-05,3.47233]
[1777042932941,44.26,77929.5,14.5,0.04882,7e-05,3.47027]
[1777042933009,44.26,77941.35,14.5,0.04961,7e-05,3.51594]
[1777042933117,44.26,77941.35,14.5,0.04961,7e-05,3.51594]
[1777042934031,44.26,77941.35,14.5,0.04961,7e-05,3.51594]
[1777042933758,44.26,77950.96,14.5,0.05027,7e-05,3.5532]
[1777042937979,44.26,77953.19,14.5,0.05042,7e-05,3.56171]
[1777042939801,44.26,77963.29,14.5,0.05111,7e-05,3.60092]
[1777042944836,44.25,77958.81,14.5,0.05079,7e-05,3.58275]
[1777042945607,44.25,77958.81,14.5,0.05079,7e-05,3.58275]
[1777042945843,44.25,77945.23,14.5,0.04986,7e-05,3.52979]
[1777042950878,44.25,77951.23,14.5,0.05026,7e-05,3.55295]
[1777042955396,44.25,77949.56,14.5,0.05006,7e-05,3.53977]
[1777042956309,44.25,77953.42,14.5,0.05032,7e-05,3.55473]
[1777042960558,44.25,77958.56,14.5,0.05067,7e-05,3.57445]
[1777042966005,44.25,77962.15,14.5,0.0509,7e-05,3.58783]
[1777042969630,44.24,77967.13,14.5,0.05124,7e-05,3.60692]
[1777042970366,44.24,77966.7,14.5,0.05121,7e-05,3.60508]
[1777042970401,44.24,77966.7,14.5,0.05121,7e-05,3.60508]
[1777042971113,44.24,77966.7,14.5,0.05121,7e-05,3.60508]
[1777042981115,44.24,77982.56,14.5,0.05228,7e-05,3.66591]
[1777042981574,44.24,77982.56,14.5,0.05228,7e-05,3.66591]
[1777042987312,44.23,77980.96,14.5,0.05215,7e-05,3.65824]
[1777042993199,44.22,77981.12,14.5,0.05213,7e-05,3.65713]
[1777042998048,44.22,77975.29,14.5,0.05171,7e-05,3.63333]
[1777042998086,44.22,77966.24,14.5,0.05107,7e-05,3.59735]
[1777042999437,44.22,77963.07,14.5,0.05085,7e-05,3.58493]
[1777043001254,44.22,77955.4,14.5,0.05032,7e-05,3.5546]
[1777043006299,44.21,77953.48,14.5,0.05018,7e-05,3.54679]
[1777043006396,44.21,77953.48,14.5,0.05018,7e-05,3.54679]
[1777043012332,44.21,77969.05,14.5,0.05116,7e-05,3.60044]
[1777043016456,44.21,77967.14,14.5,0.05101,7e-05,3.59243]
[1777043019459,44.21,77967.26,14.5,0.05101,7e-05,3.59247]
[1777043022402,44.2,77958.83,14.5,0.05042,7e-05,3.55892]
[1777043026436,44.2,77973.58,14.5,0.05144,7e-05,3.61629]
[1777043031469,44.2,77978.23,14.5,0.05174,7e-05,3.63359]
[1777043036503,44.19,77978.42,14.5,0.05173,7e-05,3.63324]
[1777043038518,44.19,77967.59,14.5,0.05097,7e-05,3.5902]
[1777043041312,44.19,77966.75,14.5,0.05091,7e-05,3.5866]
[1777043041360,44.19,77966.75,14.5,0.05091,7e-05,3.5866]
[1777043042237,44.19,77962.35,14.5,0.0506,7e-05,3.56924]
[1777043042546,44.19,77951.28,14.5,0.04985,7e-05,3.52602]
[1777043043459,44.19,77951.28,14.5,0.04985,7e-05,3.52602]
[1777043047683,44.19,77947.85,14.5,0.04961,7e-05,3.51261]
[1777043048449,44.19,77946.52,14.5,0.04952,7e-05,3.50745]
[1777043049186,44.19,77946.52,14.5,0.04952,7e-05,3.50745]
[1777043048588,44.19,77937.02,14.5,0.04888,7e-05,3.47083]
[1777043052258,44.19,77933.28,14.5,0.04864,7e-05,3.45674]
[1777043055637,44.19,77923.45,14.5,0.04799,7e-05,3.41947]
[1777043060374,44.19,77923.04,14.5,0.04797,7e-05,3.4185]
[1777043061891,44.19,77917.94,14.5,0.04764,7e-05,3.39929]
[1777043061903,44.19,77910.7,14.5,0.04717,7e-05,3.37226]
[1777043067721,44.2,77905.87,14.5,0.04688,6e-05,3.35534]
[1777043071562,44.2,77904.43,14.5,0.0468,6e-05,3.35069]
[1777043072600,44.2,77904.07,14.5,0.0467,6e-05,3.34326]
[1777043073764,44.21,77884.32,14.5,0.04545,6e-05,3.27025]
[1777043075240,44.21,77884.32,14.5,0.04545,6e-05,3.27025]
[1777043084454,44.25,77892.63,14.5,0.04616,6e-05,3.31131]
[1777043084459,44.25,77892.63,14.5,0.04616,6e-05,3.31131]
[1777043086527,44.26,77890.36,14.5,0.04603,6e-05,3.3038]
[1777043091896,44.27,77888.64,14.5,0.04595,6e-05,3.29933]
[1777043096931,44.28,77889.55,14.5,0.04604,6e-05,3.30426]
[1777043101455,44.28,77884.67,14.5,0.04575,6e-05,3.28746]
[1777043102317,44.28,77877.82,14.5,0.04532,6e-05,3.26249]
[1777043102636,44.28,77877.82,14.5,0.04532,6e-05,3.26249]
[1777043102973,44.3,77865.76,14.5,0.04463,6e-05,3.22201]
[1777043107002,44.31,77858.41,14.5,0.04421,6e-05,3.19707]
[1777043108616,44.31,77858.8,14.5,0.04424,6e-05,3.19897]
[1777043114053,44.33,77856.27,14.5,0.04414,6e-05,3.19269]
[1777043116136,44.33,77857.41,14.5,0.04421,6e-05,3.19734]
[1777043116535,44.33,77855.98,14.5,0.04413,6e-05,3.19264]
[1777043117082,44.33,77838.67,14.5,0.04309,6e-05,3.13072]
[1777043122118,44.4,77827.09,14.5,0.04263,6e-05,3.10315]
[1777043123118,44.4,77827.09,14.5,0.04263,6e-05,3.10315]
[1777043123192,44.4,77814.97,14.5,0.04192,6e-05,3.06088]
[1777043124132,44.4,77806.07,14.5,0.0414,6e-05,3.02987]
[1777043124958,44.4,77806.07,14.5,0.0414,6e-05,3.02987]
[1777043125139,44.4,77810.83,14.5,0.04168,6e-05,3.04688]
[1777043126258,44.4,77810.83,14.5,0.04168,6e-05,3.04688]
[1777043126892,44.41,77813.16,14.5,0.04183,6e-05,3.0558]
[1777043127153,44.41,77812.86,14.5,0.04183,6e-05,3.05546]
[1777043128511,44.41,77812.45,14.5,0.04181,6e-05,3.05429]
[1777043129211,44.42,77819.06,14.5,0.04221,6e-05,3.07832]
[1777043130219,44.42,77819.06,14.5,0.04221,6e-05,3.07832]
[1777043130286,44.42,77826.16,14.5,0.04265,6e-05,3.10418]
[1777043131538,44.42,77831.28,14.5,0.04288,6e-05,3.11694]
[1777043132212,44.42,77831.28,14.5,0.04288,6e-05,3.11694]
[1777043134208,44.46,77818.9,14.5,0.04228,6e-05,3.08081]
[1777043134481,44.46,77818.9,14.5,0.04228,6e-05,3.08081]
[1777043137230,44.5,77805.81,14.5,0.04164,6e-05,3.04275]
[1777043142265,44.52,77793.82,14.5,0.04101,6e-05,3.00452]
[1777043142429,44.52,77793.82,14.5,0.04101,6e-05,3.00452]
[1777043143277,44.52,77784.35,14.5,0.04047,6e-05,2.97208]
[1777043148319,44.53,77791.53,14.5,0.04091,6e-05,2.99888]
[1777043150669,44.53,77792.26,14.5,0.04097,6e-05,3.00211]
[1777043151340,44.53,77791.56,14.5,0.04094,6e-05,3.00048]
[1777043151875,44.53,77791.56,14.5,0.04094,6e-05,3.00048]
[1777043152347,44.54,77790.37,14.5,0.04088,6e-05,2.99715]
[1777043152851,44.54,77790.37,14.5,0.04088,6e-05,2.99715]
[1777043153378,44.54,77789.38,14.5,0.04083,6e-05,2.99407]
[1777043153669,44.54,77789.38,14.5,0.04083,6e-05,2.99407]
[1777043154785,44.54,77789.68,14.5,0.04086,6e-05,2.99547]
[1777043159417,44.55,77774.37,14.5,0.04001,6e-05,2.94462]
[1777043163450,44.56,77763.85,14.5,0.03945,6e-05,2.91051]
[1777043166683,44.59,77745.23,14.5,0.03852,5e-05,2.85366]
[1777043167478,44.62,77735.67,14.5,0.03809,5e-05,2.82743]
[1777043170291,44.68,77736.78,14.5,0.03835,5e-05,2.84314]
[1777043170302,44.71,77728.14,14.5,0.03798,5e-05,2.82066]
[1777043171577,44.71,77721.67,14.5,0.03763,5e-05,2.79926]
[1777043171735,44.71,77721.67,14.5,0.03763,5e-05,2.79926]
[1777043173228,44.76,77721.45,14.5,0.0378,5e-05,2.80933]
[1777043173242,44.87,77716.61,14.5,0.03789,5e-05,2.81459]
[1777043174777,44.87,77721.35,14.5,0.03815,5e-05,2.83026]
[1777043174869,44.87,77724.8,14.5,0.03834,5e-05,2.84211]
[1777043177879,44.9,77727.08,14.5,0.03856,5e-05,2.85573]
[1777043177950,44.9,77727.45,14.5,0.03859,5e-05,2.85751]
[1777043178589,44.9,77727.45,14.5,0.03859,5e-05,2.85751]
[1777043178691,44.9,77737.31,14.5,0.03914,6e-05,2.89103]
[1777043179601,44.9,77737.31,14.5,0.03914,6e-05,2.89103]
[1777043179787,44.9,77737.31,14.5,0.03914,6e-05,2.89103]
[1777043179983,44.91,77750.59,14.5,0.0399,6e-05,2.93678]
[1777043182362,44.92,77728.36,14.5,0.0387,5e-05,2.86379]
[1777043183347,44.95,77718.23,14.5,0.03824,5e-05,2.83599]
[1777043184035,44.95,77718.23,14.5,0.03824,5e-05,2.83599]
[1777043184128,44.98,77719.02,14.5,0.03838,5e-05,2.84428]
[1777043185886,44.98,77717.65,14.5,0.0383,5e-05,2.83974]
[1777043186475,44.98,77717.9,14.5,0.03832,5e-05,2.84096]
[1777043186982,44.98,77717.9,14.5,0.03832,5e-05,2.84096]
[1777043187065,44.98,77717.9,14.5,0.03832,5e-05,2.84096]
[1777043187371,44.98,77717.9,14.5,0.03832,5e-05,2.84096]
[1777043187221,45.03,77719.56,14.5,0.03858,5e-05,2.85671]
[1777043187454,45.03,77719.56,14.5,0.03858,5e-05,2.85671]
[1777043188399,45.03,77682.72,14.5,0.03662,5e-05,2.73612]
[1777043188928,45.03,77682.72,14.5,0.03662,5e-05,2.73612]
[1777043189507,45.03,77676.5,14.5,0.0363,5e-05,2.71611]
[1777043189816,45.03,77676.5,14.5,0.0363,5e-05,2.71611]
[1777043190004,45.03,77676.5,14.5,0.0363,5e-05,2.71611]
[1777043190049,45.03,77672.62,14.5,0.0361,5e-05,2.70383]
[1777043190971,45.03,77672.62,14.5,0.0361,5e-05,2.70383]
[1777043191102,45.03,77672.62,14.5,0.0361,5e-05,2.70383]
[1777043191349,45.07,77671.92,14.5,0.03612,5e-05,2.70378]
[1777043192208,45.07,77671.92,14.5,0.03612,5e-05,2.70378]
[1777043192233,45.08,77661.79,14.5,0.03564,5e-05,2.67364]
[1777043195786,45.1,77656.36,14.5,0.03542,5e-05,2.66042]
[1777043195839,45.1,77656.36,14.5,0.03542,5e-05,2.66042]
[1777043196113,45.1,77656.36,14.5,0.03542,5e-05,2.66042]
[1777043196435,45.11,77674.08,14.5,0.03637,5e-05,2.71914]
[1777043197059,45.11,77674.08,14.5,0.03637,5e-05,2.71914]
[1777043197068,45.11,77674.08,14.5,0.03637,5e-05,2.71914]
[1777043197081,45.11,77674.08,14.5,0.03637,5e-05,2.71914]
[1777043197195,45.12,77637.15,14.5,0.03452,5e-05,2.60379]
[1777043198627,45.14,77630.78,14.5,0.03425,5e-05,2.58716]
[1777043198631,45.14,77630.78,14.5,0.03425,5e-05,2.58716]
[1777043198875,45.14,77630.78,14.5,0.03425,5e-05,2.58716]
[1777043200341,45.14,77629.05,14.5,0.03417,5e-05,2.58215]
[1777043200664,45.17,77627.98,14.5,0.03423,5e-05,2.58582]
[1777043201333,45.17,77627.98,14.5,0.03423,5e-05,2.58582]
[1777043202164,45.19,77629.48,14.5,0.03436,5e-05,2.5938]
[1777043202231,45.19,77629.48,14.5,0.03436,5e-05,2.5938]
[1777043202360,45.19,77629.48,14.5,0.03436,5e-05,2.5938]
[1777043202892,45.19,77612.23,14.5,0.03352,5e-05,2.54107]
[1777043204206,45.19,77612.23,14.5,0.03352,5e-05,2.54107]
[1777043204240,45.22,77621.89,14.5,0.03406,5e-05,2.57516]
[1777043207873,45.22,77622.23,14.5,0.03409,5e-05,2.57692]
[1777043207909,45.22,77622.23,14.5,0.03409,5e-05,2.57692]
[1777043209362,45.22,77627.29,14.5,0.03435,5e-05,2.5929]
[1777043208785,45.22,77636.11,14.5,0.03479,5e-05,2.62064]
[1777043210313,45.22,77636.11,14.5,0.03479,5e-05,2.62064]
[1777043210512,45.23,77631.06,14.5,0.03455,5e-05,2.6055]
[1777043213829,45.23,77640.03,14.5,0.03501,5e-05,2.63442]
[1777043214720,45.23,77640.03,14.5,0.03501,5e-05,2.63442]
[1777043215738,45.23,77642.02,14.5,0.03512,5e-05,2.64096]
[1777043218861,45.25,77664.29,14.5,0.0363,5e-05,2.71454]
[1777043222007,45.25,77675.6,14.5,0.03689,5e-05,2.75125]
[1777043227403,45.25,77674.42,14.5,0.03684,5e-05,2.74784]
[1777043227568,45.25,77682.25,14.5,0.03725,5e-05,2.77314]
[1777043230397,45.25,77693.75,14.5,0.03786,5e-05,2.81068]
[1777043235422,45.25,77696.61,14.5,0.03801,5e-05,2.8198]
[1777043236988,45.25,77704.04,14.5,0.03841,5e-05,2.84409]
[1777043238541,45.25,77706.56,14.5,0.03854,5e-05,2.85234]
[1777043239084,45.25,77706.56,14.5,0.03854,5e-05,2.85234]
[1777043240783,45.25,77707.48,14.5,0.03859,5e-05,2.85508]
[1777043243034,45.25,77717.63,14.5,0.03914,5e-05,2.88841]
[1777043248069,45.24,77708.67,14.5,0.03863,5e-05,2.85784]
[1777043248759,45.24,77708.67,14.5,0.03863,5e-05,2.85784]
[1777043256125,45.24,77712.83,14.5,0.03877,5e-05,2.86498]
[1777043259372,45.24,77721.85,14.5,0.03926,6e-05,2.89456]
[1777043262990,45.24,77722.28,14.5,0.03928,6e-05,2.8955]
[1777043263193,45.24,77722.28,14.5,0.03928,6e-05,2.8955]
[1777043263228,45.24,77722.28,14.5,0.03928,6e-05,2.8955]
[1777043263487,45.24,77722.28,14.5,0.03928,6e-05,2.8955]
[1777043263507,45.24,77703.15,14.5,0.03823,5e-05,2.83193]
[1777043263997,45.24,77703.15,14.5,0.03823,5e-05,2.83193]
[1777043264148,45.24,77703.15,14.5,0.03823,5e-05,2.83193]
[1777043264314,45.24,77703.15,14.5,0.03823,5e-05,2.83193]
[1777043264511,45.24,77703.15,14.5,0.03823,5e-05,2.83193]
[1777043264357,45.23,77676.76,14.5,0.03683,5e-05,2.74597]
[1777043265201,45.23,77676.76,14.5,0.03683,5e-05,2.74597]
[1777043265460,45.23,77676.76,14.5,0.03683,5e-05,2.74597]
[1777043265483,45.24,77666.04,14.5,0.03627,5e-05,2.71166]
[1777043266120,45.24,77666.04,14.5,0.03627,5e-05,2.71166]
[1777043271288,45.24,77667.92,14.5,0.03638,5e-05,2.71834]
[1777043271333,45.24,77667.92,14.5,0.03638,5e-05,2.71834]
[1777043271472,45.24,77667.92,14.5,0.03638,5e-05,2.71834]
[1777043272159,45.24,77667.36,14.5,0.03636,5e-05,2.71666]
[1777043272240,45.24,77657.44,14.5,0.03585,5e-05,2.68519]
[1777043276721,45.24,77654.51,14.5,0.03571,5e-05,2.67666]
[1777043277285,45.24,77654.51,14.5,0.03571,5e-05,2.67666]
[1777043280328,45.25,77655.58,14.5,0.03577,5e-05,2.68063]
[1777043280961,45.25,77655.53,14.5,0.03577,5e-05,2.68066]
[1777043283795,45.25,77658.02,14.5,0.03591,5e-05,2.68907]
[1777043287210,45.25,77654.09,14.5,0.03572,5e-05,2.67716]
[1777043287538,45.25,77653.36,14.5,0.03568,5e-05,2.67504]
[1777043289844,45.26,77658.87,14.5,0.03597,5e-05,2.6929]
[1777043294809,45.26,77666.57,14.5,0.03638,5e-05,2.71814]
[1777043295913,45.26,77665.15,14.5,0.03631,5e-05,2.71373]
[1777043297821,45.26,77668.48,14.5,0.03649,5e-05,2.72463]
[1777043297833,45.26,77668.48,14.5,0.03649,5e-05,2.72463]
[1777043299179,45.26,77663.83,14.5,0.03625,5e-05,2.70988]
[1777043299567,45.26,77662.49,14.5,0.03618,5e-05,2.70575]
[1777043301626,45.26,77660.95,14.5,0.03611,5e-05,2.70113]
[1777043302066,45.26,77660.95,14.5,0.03611,5e-05,2.70113]
[1777043302110,45.26,77660.95,14.5,0.03611,5e-05,2.70113]
[1777043302982,45.27,77660.98,14.5,0.03611,5e-05,2.70137]
[1777043303150,45.27,77660.98,14.5,0.03611,5e-05,2.70137]
[1777043305799,45.27,77659.5,14.5,0.03604,5e-05,2.69711]
[1777043307231,45.27,77655.99,14.5,0.03586,5e-05,2.68612]
[1777043307861,45.27,77654.17,14.5,0.03577,5e-05,2.68053]
[1777043308233,45.27,77654.17,14.5,0.03577,5e-05,2.68053]
[1777043308972,45.27,77652.37,14.5,0.03568,5e-05,2.67501]
[1777043313532,45.28,77639.68,14.5,0.03499,5e-05,2.63056]
[1777043314539,45.28,77639.68,14.5,0.03499,5e-05,2.63056]
[1777043320250,45.28,77645.16,14.5,0.03529,5e-05,2.64893]
[1777043320258,45.28,77645.16,14.5,0.03529,5e-05,2.64893]
[1777043325616,45.29,77647.44,14.5,0.03543,5e-05,2.65769]
[1777043327652,45.29,77648.66,14.5,0.03549,5e-05,2.66175]
[1777043328147,45.29,77648.66,14.5,0.03549,5e-05,2.66175]
[1777043330408,45.29,77655.34,14.5,0.03584,5e-05,2.68326]
[1777043330439,45.29,77655.34,14.5,0.03584,5e-05,2.68326]
[1777043335689,45.3,77655.45,14.5,0.03586,5e-05,2.68484]
[1777043340725,45.3,77655.61,14.5,0.03589,5e-05,2.68624]
[1777043345760,45.31,77657.06,14.5,0.03598,5e-05,2.69173]
[1777043346926,45.31,77657.06,14.5,0.03598,5e-05,2.69173]
[1777043347214,45.31,77657.06,14.5,0.03598,5e-05,2.69173]
[1777043347851,45.31,77657.22,14.5,0.03599,5e-05,2.69241]
[1777043347915,45.32,77672.14,14.5,0.03679,5e-05,2.74174]
[1777043348781,45.32,77681.05,14.5,0.03725,5e-05,2.77056]
[1777043353517,45.32,77687.29,14.5,0.03759,5e-05,2.79089]
[1777043353652,45.32,77683.82,14.5,0.0374,5e-05,2.77965]
[1777043353906,45.32,77683.82,14.5,0.0374,5e-05,2.77965]
[1777043354548,45.32,77683.82,14.5,0.0374,5e-05,2.77965]
[1777043354730,45.32,77684.28,14.5,0.03743,5e-05,2.78116]
[1777043358291,45.32,77685.28,14.5,0.03748,5e-05,2.78446]
[1777043358853,45.32,77671.62,14.5,0.03676,5e-05,2.74039]
[1777043359643,45.32,77671.62,14.5,0.03676,5e-05,2.74039]
[1777043359811,45.32,77671.62,14.5,0.03676,5e-05,2.74039]
[1777043361540,45.32,77670.03,14.5,0.03668,5e-05,2.73547]
[1777043363516,45.32,77661.17,14.5,0.03623,5e-05,2.70727]
[1777043371945,45.33,77656.92,14.5,0.03596,5e-05,2.68928]
[1777043376980,45.33,77661.95,14.5,0.03623,5e-05,2.70602]
[1777043382009,45.33,77659.11,14.5,0.03609,5e-05,2.69752]
[1777043387050,45.34,77659.89,14.5,0.03615,5e-05,2.70088]
[1777043392509,45.34,77658.34,14.5,0.03607,5e-05,2.69651]
[1777043396174,45.34,77661.48,14.5,0.03625,5e-05,2.70706]
[1777043396645,45.34,77661.48,14.5,0.03625,5e-05,2.70706]
[1777043397101,45.35,77660.07,14.5,0.03618,5e-05,2.70271]
[1777043399249,45.35,77669.15,14.5,0.03665,5e-05,2.73196]
[1777043400149,45.35,77667.63,14.5,0.03657,5e-05,2.72728]
[1777043400476,45.35,77667.63,14.5,0.03657,5e-05,2.72728]
[1777043400678,45.35,77664.22,14.5,0.0364,5e-05,2.71648]
[1777043402158,45.35,77673.04,14.5,0.03686,5e-05,2.74484]
[1777043403903,45.35,77671.33,14.5,0.03677,5e-05,2.73947]
[1777043404169,45.35,77671.33,14.5,0.03677,5e-05,2.73947]
[1777043404424,45.35,77671.33,14.5,0.03677,5e-05,2.73947]
[1777043404612,45.35,77671.33,14.5,0.03677,5e-05,2.73947]
[1777043404630,45.35,77663.75,14.5,0.03638,5e-05,2.71536]
[1777043409207,45.35,77673.32,14.5,0.03689,5e-05,2.74657]
[1777043413235,45.35,77681.86,14.5,0.03734,5e-05,2.7744]
[1777043418269,45.36,77678.65,14.5,0.03717,5e-05,2.7642]
[1777043420486,45.36,77681.74,14.5,0.03734,5e-05,2.77423]
[1777043426326,45.36,77683.68,14.5,0.03744,5e-05,2.78063]
[1777043428616,45.36,77683.74,14.5,0.03744,5e-05,2.78084]
[1777043429331,45.36,77683.21,14.5,0.03742,5e-05,2.77914]
[1777043429346,45.36,77670.14,14.5,0.03673,5e-05,2.73701]
[1777043433698,45.36,77674.43,14.5,0.03689,5e-05,2.7454]
[1777043433760,45.36,77674.43,14.5,0.03689,5e-05,2.7454]
[1777043434775,45.36,77669.38,14.5,0.03663,5e-05,2.72927]
[1777043439417,45.36,77683.56,14.5,0.03738,5e-05,2.77544]
[1777043443446,45.36,77693.16,14.5,0.03789,5e-05,2.80668]
[1777043448480,45.36,77694.46,14.5,0.03795,5e-05,2.8107]
[1777043453516,45.36,77695.28,14.5,0.03799,5e-05,2.81314]
[1777043458551,45.36,77699.33,14.5,0.03821,5e-05,2.82611]
[1777043459564,45.36,77713.26,14.5,0.03896,5e-05,2.87197]
[1777043462090,45.36,77709.94,14.5,0.03877,5e-05,2.86068]
[1777043467508,45.35,77712.74,14.5,0.03892,5e-05,2.86934]
[1777043472655,45.35,77716.69,14.5,0.03912,5e-05,2.88148]
[1777043473661,45.35,77731.65,14.5,0.03994,6e-05,2.93132]
[1777043478697,45.34,77736.15,14.5,0.04017,6e-05,2.94531]
[1777043480711,45.34,77743.51,14.5,0.04058,6e-05,2.96965]
[1777043481919,45.34,77743.59,14.5,0.04058,6e-05,2.96963]
[1777043487178,45.33,77744.82,14.5,0.04062,6e-05,2.9723]
[1777043493330,45.32,77753.18,14.5,0.04099,6e-05,2.99324]
[1777043495934,45.32,77755.96,14.5,0.04113,6e-05,3.00173]
[1777043495936,45.32,77755.96,14.5,0.04113,6e-05,3.00173]
[1777043498474,45.31,77761.19,14.5,0.04142,6e-05,3.01891]
[1777043499367,45.31,77772.68,14.5,0.04207,6e-05,3.05777]
[1777043500256,45.31,77792.01,14.5,0.0432,6e-05,3.12473]
[1777043501916,45.28,77788.58,14.5,0.04291,6e-05,3.10731]
[1777043502745,45.28,77788.58,14.5,0.04291,6e-05,3.10731]
[1777043505874,45.27,77794.99,14.5,0.04324,6e-05,3.12715]
[1777043508079,45.24,77786.83,14.5,0.04267,6e-05,3.09334]
[1777043508383,45.24,77786.83,14.5,0.04267,6e-05,3.09334]
[1777043508860,45.22,77783.75,14.5,0.0424,6e-05,3.07726]
[1777043509847,45.22,77778.0,14.5,0.04206,6e-05,3.05728]
[1777043509921,45.21,77770.08,14.5,0.04159,6e-05,3.02946]
[1777043511625,45.21,77770.08,14.5,0.04159,6e-05,3.02946]
[1777043515031,45.21,77768.21,14.5,0.04146,6e-05,3.0215]
[1777043515964,45.2,77754.8,14.5,0.04068,6e-05,2.97483]
[1777043521060,45.2,77759.01,14.5,0.04089,6e-05,2.98765]
[1777043524224,45.18,77753.94,14.5,0.04055,6e-05,2.96702]
[1777043525752,45.18,77751.94,14.5,0.04043,6e-05,2.95994]
[1777043532137,45.13,77763.26,14.5,0.0409,6e-05,2.98826]
[1777043534151,45.12,77753.34,14.5,0.04033,6e-05,2.95382]
[1777043535241,45.12,77753.34,14.5,0.04033,6e-05,2.95382]
[1777043541199,45.11,77754.8,14.5,0.04038,6e-05,2.95691]
[1777043543441,45.11,77754.37,14.5,0.04035,6e-05,2.95517]
[1777043549261,45.11,77744.71,14.5,0.03978,6e-05,2.92082]
[1777043552539,45.1,77748.76,14.5,0.03992,6e-05,2.92812]
[1777043552799,45.1,77748.76,14.5,0.03992,6e-05,2.92812]
[1777043555303,45.1,77759.03,14.5,0.04049,6e-05,2.96206]
[1777043556803,45.1,77759.03,14.5,0.04049,6e-05,2.96206]
[1777043557299,45.1,77761.22,14.5,0.04061,6e-05,2.96927]
[1777043561345,45.05,77753.49,14.5,0.04002,6e-05,2.93421]
[1777043562565,45.05,77753.49,14.5,0.04002,6e-05,2.93421]
[1777043562774,45.05,77753.49,14.5,0.04002,6e-05,2.93421]
[1777043565582,45.05,77755.47,14.5,0.04012,6e-05,2.93997]
[1777043571803,45.04,77757.07,14.5,0.04019,6e-05,2.94396]
[1777043578195,45.03,77750.56,14.5,0.03979,6e-05,2.92037]
[1777043582493,45.03,77770.23,14.5,0.04089,6e-05,2.98628]
[1777043585264,45.03,77763.86,14.5,0.04052,6e-05,2.9639]
[1777043590439,45.01,77769.18,14.5,0.04076,6e-05,2.97833]
[1777043592169,45.01,77774.28,14.5,0.04104,6e-05,2.99526]
[1777043595587,45.0,77791.71,14.5,0.04203,6e-05,3.05419]
[1777043598743,44.99,77793.51,14.5,0.04212,6e-05,3.05963]
[1777043598962,44.99,77793.57,14.5,0.04211,6e-05,3.05942]
[1777043602770,44.99,77798.18,14.5,0.04236,6e-05,3.07422]
[1777043605657,44.94,77785.72,14.5,0.04147,6e-05,3.02102]
[1777043606006,44.94,77785.72,14.5,0.04147,6e-05,3.02102]
[1777043611699,44.93,77780.54,14.5,0.04106,6e-05,2.9951]
[1777043615727,44.92,77788.81,14.5,0.04151,6e-05,3.02235]
[1777043620762,44.91,77790.73,14.5,0.04159,6e-05,3.0272]
[1777043625797,44.9,77791.39,14.5,0.0416,6e-05,3.02771]
[1777043628686,44.9,77792.15,14.5,0.04163,6e-05,3.02964]
[1777043628970,44.9,77791.7,14.5,0.0416,6e-05,3.02772]
[1777043630526,44.9,77787.94,14.5,0.04138,6e-05,3.01433]
[1777043635867,44.89,77785.43,14.5,0.0412,6e-05,3.00374]
[1777043638906,44.89,77785.78,14.5,0.04121,6e-05,3.00433]
[1777043641655,44.88,77785.71,14.5,0.04119,6e-05,3.00315]
[1777043646944,44.87,77785.97,14.5,0.04117,6e-05,3.0022]
[1777043648143,44.87,77783.2,14.5,0.04101,6e-05,2.99234]
[1777043648449,44.87,77783.2,14.5,0.04101,6e-05,2.99234]
[1777043649226,44.87,77783.19,14.5,0.041,6e-05,2.99201]
[1777043649621,44.87,77783.19,14.5,0.041,6e-05,2.99201]
[1777043649966,44.87,77775.69,14.5,0.04057,6e-05,2.96595]
[1777043650153,44.87,77775.69,14.5,0.04057,6e-05,2.96595]
[1777043650167,44.87,77775.69,14.5,0.04057,6e-05,2.96595]
[1777043652987,44.86,77759.15,14.5,0.03962,6e-05,2.90897]
[1777043656440,44.86,77753.16,14.5,0.03928,6e-05,2.88849]
[1777043656932,44.86,77753.16,14.5,0.03928,6e-05,2.88849]
[1777043657601,44.86,77745.79,14.5,0.03887,6e-05,2.86344]
[1777043663059,44.86,77751.01,14.5,0.03915,6e-05,2.88055]
[1777043668095,44.86,77745.94,14.5,0.03886,6e-05,2.86309]
[1777043673129,44.85,77746.03,14.5,0.03879,6e-05,2.85716]
[1777043678164,44.85,77742.84,14.5,0.03861,5e-05,2.84625]
[1777043683200,44.85,77741.84,14.5,0.03855,5e-05,2.84272]
[1777043684343,44.85,77741.84,14.5,0.03855,5e-05,2.84272]
[1777043690249,44.85,77748.29,14.5,0.0389,6e-05,2.86396]
[1777043695284,44.85,77746.76,14.5,0.03881,6e-05,2.85853]
[1777043700180,44.85,77751.36,14.5,0.03906,6e-05,2.87377]
[1777043700217,44.85,77751.36,14.5,0.03906,6e-05,2.87377]
[1777043700321,44.85,77760.15,14.5,0.03955,6e-05,2.9033]
[1777043705357,44.84,77766.76,14.5,0.03991,6e-05,2.92495]
[1777043706280,44.84,77766.76,14.5,0.03991,6e-05,2.92495]
[1777043706770,44.84,77766.76,14.5,0.03991,6e-05,2.92495]
[1777043707981,44.84,77772.84,14.5,0.04025,6e-05,2.94548]
[1777043707374,44.84,77783.57,14.5,0.04086,6e-05,2.98226]
[1777043708193,44.84,77783.57,14.5,0.04086,6e-05,2.98226]
[1777043711070,44.84,77773.22,14.5,0.04026,6e-05,2.94584]
[1777043716439,44.83,77768.14,14.5,0.03995,6e-05,2.92739]
[1777043721474,44.83,77763.77,14.5,0.03969,6e-05,2.91168]
[1777043726509,44.82,77761.95,14.5,0.03957,6e-05,2.90466]
[1777043729224,44.82,77766.6,14.5,0.03983,6e-05,2.92008]
[1777043733558,44.82,77760.8,14.5,0.03941,6e-05,2.89358]
[1777043736579,44.82,77769.39,14.5,0.03989,6e-05,2.92221]
[1777043741615,44.81,77769.26,14.5,0.03986,6e-05,2.9208]
[1777043744679,44.81,77758.65,14.5,0.03926,6e-05,2.88436]
[1777043749670,44.81,77745.48,14.5,0.03852,5e-05,2.83958]
[1777043754706,44.8,77744.13,14.5,0.03844,5e-05,2.83478]
[1777043755953,44.8,77744.13,14.5,0.03844,5e-05,2.83478]
[1777043755964,44.8,77744.13,14.5,0.03844,5e-05,2.83478]
[1777043756720,44.8,77732.99,14.5,0.03783,5e-05,2.79774]
[1777043757795,44.8,77732.99,14.5,0.03783,5e-05,2.79774]
[1777043757805,44.8,77732.99,14.5,0.03783,5e-05,2.79774]
[1777043757890,44.8,77721.0,14.5,0.03719,5e-05,2.75838]
[1777043760755,44.81,77717.99,14.5,0.03704,5e-05,2.74925]
[1777043766056,44.81,77724.82,14.5,0.03742,5e-05,2.77256]
[1777043769223,44.81,77732.37,14.5,0.03783,5e-05,2.79754]
[1777043771338,44.81,77734.7,14.5,0.03796,5e-05,2.80526]
[1777043771827,44.81,77748.0,14.5,0.03868,6e-05,2.84948]
[1777043773993,44.81,77747.27,14.5,0.03864,6e-05,2.84704]
[1777043779127,44.81,77749.58,14.5,0.03876,6e-05,2.85443]
[1777043783911,44.81,77738.95,14.5,0.03818,5e-05,2.8187]
[1777043784246,44.81,77738.95,14.5,0.03818,5e-05,2.8187]
[1777043789602,44.81,77734.37,14.5,0.03793,5e-05,2.80347]
[1777043791882,44.81,77743.17,14.5,0.0384,5e-05,2.83264]
[1777043797084,44.81,77747.23,14.5,0.03855,5e-05,2.84005]
[1777043801987,44.81,77752.17,14.5,0.03882,6e-05,2.85629]
[1777043802010,44.81,77752.17,14.5,0.03882,6e-05,2.85629]
[1777043802113,44.81,77759.66,14.5,0.03923,6e-05,2.88137]
[1777043802218,44.81,77759.66,14.5,0.03923,6e-05,2.88137]
[1777043802253,44.81,77759.66,14.5,0.03923,6e-05,2.88137]
[1777043803047,44.81,77768.16,14.5,0.03971,6e-05,2.90997]
[1777043804949,44.81,77771.37,14.5,0.03988,6e-05,2.9207]
[1777043805061,44.8,77783.86,14.5,0.04059,6e-05,2.96318]
[1777043810096,44.8,77782.78,14.5,0.04051,6e-05,2.95827]
[1777043812109,44.8,77790.58,14.5,0.04095,6e-05,2.98459]
[1777043815609,44.79,77790.12,14.5,0.04091,6e-05,2.98215]
[1777043821174,44.78,77787.47,14.5,0.04073,6e-05,2.9713]
[1777043826523,44.78,77789.95,14.5,0.04085,6e-05,2.97881]
[1777043830237,44.77,77799.61,14.5,0.04139,6e-05,3.01074]
[1777043834050,44.77,77798.41,14.5,0.0413,6e-05,3.00594]
[1777043834212,44.76,77801.79,14.5,0.04149,6e-05,3.01702]
[1777043834417,44.76,77801.79,14.5,0.04149,6e-05,3.01702]
[1777043834885,44.76,77801.79,14.5,0.04149,6e-05,3.01702]
[1777043835150,44.76,77801.79,14.5,0.04149,6e-05,3.01702]
[1777043834987,44.76,77810.41,14.5,0.04199,6e-05,3.04671]
[1777043835273,44.76,77818.64,14.5,0.04248,6e-05,3.0756]
[1777043837225,44.76,77819.91,14.5,0.04254,6e-05,3.07964]
[1777043838918,44.76,77820.04,14.5,0.04254,6e-05,3.07967]
[1777043839278,44.75,77819.84,14.5,0.04252,6e-05,3.0781]
[1777043841311,44.75,77812.8,14.5,0.04209,6e-05,3.05293]
[1777043841911,44.75,77803.6,14.5,0.04155,6e-05,3.02041]
[1777043842322,44.75,77790.57,14.5,0.04079,6e-05,2.97495]
[1777043844152,44.75,77790.57,14.5,0.04079,6e-05,2.97495]
[1777043848602,44.74,77780.1,14.5,0.04017,6e-05,2.93792]
[1777043850378,44.74,77793.0,14.5,0.0409,6e-05,2.98159]
[1777043855413,44.73,77793.85,14.5,0.04084,6e-05,2.97708]
[1777043856292,44.73,77793.85,14.5,0.04084,6e-05,2.97708]
[1777043861455,44.72,77800.99,14.5,0.04123,6e-05,2.99999]
[1777043865483,44.72,77809.97,14.5,0.04173,6e-05,3.02993]
[1777043867451,44.72,77809.68,14.5,0.04171,6e-05,3.02857]
[1777043867498,44.71,77802.32,14.5,0.04127,6e-05,3.0026]
[1777043872534,44.71,77803.3,14.5,0.0413,6e-05,3.0045]
[1777043877568,44.7,77806.78,14.5,0.04148,6e-05,3.01504]
[1777043878534,44.7,77806.78,14.5,0.04148,6e-05,3.01504]
[1777043879242,44.7,77803.41,14.5,0.04128,6e-05,3.00299]
[1777043882669,44.69,77799.66,14.5,0.04104,6e-05,2.98908]
[1777043884478,44.69,77798.78,14.5,0.04098,6e-05,2.98546]
[1777043884892,44.69,77798.78,14.5,0.04098,6e-05,2.98546]
[1777043885121,44.69,77798.78,14.5,0.04098,6e-05,2.98546]
[1777043886314,44.69,77790.69,14.5,0.04051,6e-05,2.957]
[1777043890365,44.68,77790.4,14.5,0.04047,6e-05,2.95507]
[1777043895698,44.68,77792.28,14.5,0.04056,6e-05,2.96004]
[1777043897129,44.68,77792.28,14.5,0.04056,6e-05,2.96004]
[1777043897450,44.67,77791.67,14.5,0.04051,6e-05,2.95746]
[1777043901011,44.67,77786.47,14.5,0.04021,6e-05,2.93918]
[1777043906111,44.67,77786.38,14.5,0.04019,6e-05,2.93788]
[1777043906186,44.67,77779.11,14.5,0.03977,6e-05,2.9127]
[1777043907783,44.67,77776.03,14.5,0.03959,6e-05,2.90223]
[1777043911451,44.66,77774.97,14.5,0.03953,6e-05,2.89807]
[1777043911812,44.66,77765.52,14.5,0.03892,6e-05,2.86007]
[1777043914397,44.66,77759.89,14.5,0.0386,6e-05,2.84102]
[1777043917245,44.66,77759.24,14.5,0.03857,6e-05,2.83874]
[1777043921859,44.66,77761.31,14.5,0.03868,6e-05,2.84545]
[1777043922620,44.66,77768.41,14.5,0.03907,6e-05,2.86927]
[1777043924538,44.66,77775.37,14.5,0.03946,6e-05,2.89267]
[1777043924744,44.66,77775.37,14.5,0.03946,6e-05,2.89267]
[1777043925183,44.66,77765.78,14.5,0.03892,6e-05,2.86016]
[1777043925910,44.66,77753.13,14.5,0.03822,5e-05,2.81769]
[1777043927361,44.66,77754.07,14.5,0.03827,5e-05,2.82075]
[1777043930273,44.66,77755.74,14.5,0.03836,5e-05,2.82631]
[1777043930402,44.66,77755.58,14.5,0.03835,5e-05,2.82575]
[1777043930501,44.66,77755.58,14.5,0.03835,5e-05,2.82575]
[1777043931086,44.66,77755.58,14.5,0.03835,5e-05,2.82575]
[1777043936987,44.66,77750.65,14.5,0.03808,5e-05,2.80941]
[1777043942022,44.66,77752.75,14.5,0.0382,5e-05,2.81651]
[1777043947060,44.66,77768.24,14.5,0.03906,6e-05,2.86843]
[1777043949074,44.66,77758.94,14.5,0.03854,6e-05,2.83709]
[1777043954112,44.66,77756.07,14.5,0.03838,5e-05,2.82735]
[1777043958757,44.66,77754.2,14.5,0.03828,5e-05,2.82104]
[1777043964182,44.66,77753.44,14.5,0.03824,5e-05,2.81877]
[1777043969216,44.66,77757.64,14.5,0.03847,6e-05,2.83275]
[1777043974251,44.66,77757.15,14.5,0.03837,5e-05,2.82522]
[1777043979287,44.66,77753.31,14.5,0.03816,5e-05,2.81258]
[1777043983315,44.66,77746.02,14.5,0.03776,5e-05,2.78852]
[1777043984322,44.66,77734.46,14.5,0.03714,5e-05,2.75052]
[1777043986249,44.66,77732.47,14.5,0.03704,5e-05,2.74413]
[1777043987519,44.66,77726.94,14.5,0.03675,5e-05,2.72636]
[1777043990168,44.66,77720.1,14.5,0.03639,5e-05,2.70431]
[1777043992378,44.67,77728.24,14.5,0.03683,5e-05,2.73157]
[1777043993668,44.67,77728.24,14.5,0.03683,5e-05,2.73157]
[1777043993769,44.67,77736.22,14.5,0.03726,5e-05,2.75784]
[1777043999427,44.67,77727.12,14.5,0.03679,5e-05,2.72882]
[1777044003457,44.67,77736.6,14.5,0.0373,5e-05,2.76045]
[1777044004759,44.67,77736.6,14.5,0.0373,5e-05,2.76045]
[1777044010505,44.68,77740.06,14.5,0.0375,5e-05,2.77255]
[1777044015543,44.68,77741.34,14.5,0.03758,5e-05,2.77723]
[1777044017122,44.68,77741.34,14.5,0.03758,5e-05,2.77723]
[1777044022589,44.68,77750.42,14.5,0.03808,5e-05,2.80782]
[1777044027625,44.68,77747.39,14.5,0.03792,5e-05,2.798]
[1777044032660,44.68,77754.47,14.5,0.03824,5e-05,2.81589]
[1777044036003,44.68,77757.89,14.5,0.03842,6e-05,2.8273]
[1777044041723,44.68,77758.77,14.5,0.03847,6e-05,2.83013]
[1777044046852,44.68,77756.71,14.5,0.03834,5e-05,2.82237]
[1777044049973,44.68,77756.67,14.5,0.03833,5e-05,2.82178]
[1777044050786,44.68,77743.9,14.5,0.03763,5e-05,2.77927]
[1777044055821,44.68,77743.93,14.5,0.03765,5e-05,2.78042]
[1777044060856,44.68,77749.48,14.5,0.03796,5e-05,2.79903]
[1777044062044,44.68,77765.24,14.5,0.03883,6e-05,2.85164]
[1777044062870,44.68,77775.39,14.5,0.03939,6e-05,2.8858]
[1777044063755,44.68,77775.39,14.5,0.03939,6e-05,2.8858]
[1777044064530,44.68,77777.17,14.5,0.03949,6e-05,2.8917]
[1777044068587,44.68,77777.96,14.5,0.03953,6e-05,2.89386]
[1777044070745,44.68,77779.69,14.5,0.03962,6e-05,2.89946]
[1777044072707,44.68,77788.36,14.5,0.04011,6e-05,2.9287]
[1777044074955,44.67,77775.74,14.5,0.03938,6e-05,2.88526]
[1777044079992,44.67,77778.33,14.5,0.03952,6e-05,2.89335]
[1777044085030,44.67,77769.8,14.5,0.03903,6e-05,2.86385]
[1777044090069,44.67,77765.52,14.5,0.03878,6e-05,2.84912]
[1777044095105,44.66,77765.9,14.5,0.03872,6e-05,2.84415]
[1777044100140,44.66,77767.03,14.5,0.03878,6e-05,2.84756]
[1777044105175,44.66,77767.61,14.5,0.03881,6e-05,2.84908]
[1777044110210,44.66,77768.15,14.5,0.03883,6e-05,2.85047]
[1777044115418,44.66,77765.49,14.5,0.03868,6e-05,2.84119]
[1777044117258,44.66,77774.87,14.5,0.03919,6e-05,2.87252]
[1777044119273,44.65,77767.1,14.5,0.03876,6e-05,2.84612]
[1777044122220,44.65,77766.22,14.5,0.0387,6e-05,2.8429]
[1777044124286,44.65,77768.51,14.5,0.03883,6e-05,2.85044]
[1777044124308,44.65,77775.78,14.5,0.03923,6e-05,2.87486]
[1777044128409,44.65,77770.2,14.5,0.03891,6e-05,2.85567]
[1777044138409,44.65,77756.97,14.5,0.03817,5e-05,2.81044]
[1777044138500,44.65,77756.97,14.5,0.03817,5e-05,2.81044]
[1777044144453,44.64,77765.71,14.5,0.03865,6e-05,2.83941]
[1777044145460,44.64,77780.04,14.5,0.03944,6e-05,2.88766]
[1777044148481,44.64,77789.6,14.5,0.03998,6e-05,2.9197]
[1777044153516,44.64,77790.26,14.5,0.03992,6e-05,2.915]
[1777044158551,44.63,77792.21,14.5,0.04002,6e-05,2.92074]
[1777044160233,44.63,77792.21,14.5,0.04002,6e-05,2.92074]
[1777044160319,44.63,77806.91,14.5,0.04086,6e-05,2.97108]
[1777044165601,44.62,77802.4,14.5,0.04057,6e-05,2.95383]
[1777044170639,44.62,77807.68,14.5,0.04085,6e-05,2.97077]
[1777044172457,44.62,77807.68,14.5,0.04085,6e-05,2.97077]
[1777044178461,44.61,77813.95,14.5,0.04119,6e-05,2.99077]
[1777044180712,44.6,77821.46,14.5,0.04161,6e-05,3.01573]
[1777044183329,44.6,77823.11,14.5,0.0417,6e-05,3.02116]
[1777044184077,44.6,77824.04,14.5,0.04174,6e-05,3.02371]
[1777044186156,44.6,77832.03,14.5,0.04221,6e-05,3.05139]
[1777044191789,44.58,77843.17,14.5,0.04283,6e-05,3.08788]
[1777044195188,44.58,77842.24,14.5,0.04276,6e-05,3.0837]
[1777044195817,44.57,77850.2,14.5,0.04322,6e-05,3.11114]
[1777044198121,44.57,77857.3,14.5,0.04364,6e-05,3.13555]
[1777044199845,44.56,77868.53,14.5,0.04431,6e-05,3.17493]
[1777044201973,44.56,77873.64,14.5,0.04462,6e-05,3.19286]
[1777044202867,44.55,77886.95,14.5,0.04543,6e-05,3.24016]
[1777044203697,44.55,77886.95,14.5,0.04543,6e-05,3.24016]
[1777044210925,44.53,77878.56,14.5,0.04481,6e-05,3.20408]
[1777044213086,44.52,77879.52,14.5,0.04478,6e-05,3.20065]
[1777044216964,44.51,77883.0,14.5,0.04495,6e-05,3.21079]
[1777044222002,44.49,77882.71,14.5,0.04487,6e-05,3.20592]
[1777044226030,44.48,77875.55,14.5,0.04438,6e-05,3.17739]
[1777044231066,44.47,77877.24,14.5,0.04443,6e-05,3.18062]
[1777044234087,44.46,77885.42,14.5,0.04491,6e-05,3.20857]
[1777044239122,44.44,77885.77,14.5,0.04488,6e-05,3.2066]
[1777044242143,44.44,77893.91,14.5,0.04536,6e-05,3.23451]
[1777044245164,44.43,77901.26,14.5,0.04579,6e-05,3.25946]
[1777044250199,44.41,77896.76,14.5,0.04544,6e-05,3.23933]
[1777044254227,44.4,77888.35,14.5,0.04486,6e-05,3.20573]
[1777044255078,44.4,77888.35,14.5,0.04486,6e-05,3.20573]
[1777044255234,44.37,77879.99,14.5,0.04423,6e-05,3.16899]
[1777044257497,44.36,77875.14,14.5,0.04392,6e-05,3.15084]
[1777044258785,44.36,77867.94,14.5,0.04346,6e-05,3.12378]
[1777044260339,44.36,77863.74,14.5,0.04319,6e-05,3.10817]
[1777044260390,44.35,77854.99,14.5,0.04265,6e-05,3.07641]
[1777044264297,44.27,77847.0,14.5,0.04189,6e-05,3.0317]
[1777044268248,44.25,77843.96,14.5,0.04164,6e-05,3.01662]
[1777044268995,44.25,77846.9,14.5,0.0418,6e-05,3.02667]
[1777044274367,44.24,77847.64,14.5,0.04173,6e-05,3.0211]
[1777044279402,44.23,77845.74,14.5,0.04159,6e-05,3.01274]
[1777044284437,44.22,77845.65,14.5,0.04156,6e-05,3.01049]
[1777044289472,44.22,77845.97,14.5,0.04155,6e-05,3.01]
[1777044293500,44.21,77838.22,14.5,0.04107,6e-05,2.98149]
[1777044298535,44.2,77839.32,14.5,0.04111,6e-05,2.98402]
[1777044302564,44.2,77847.09,14.5,0.04155,6e-05,3.01015]
[1777044305585,44.19,77855.84,14.5,0.04205,6e-05,3.04004]
[1777044307836,44.19,77860.73,14.5,0.04233,6e-05,3.05664]
[1777044313642,44.18,77864.47,14.5,0.04252,6e-05,3.06749]
[1777044316663,44.17,77857.29,14.5,0.04206,6e-05,3.04071]
[1777044321698,44.16,77864.47,14.5,0.04246,6e-05,3.06436]
[1777044326733,44.15,77864.31,14.5,0.04242,6e-05,3.06174]
[1777044327740,44.15,77875.02,14.5,0.04306,6e-05,3.09969]
[1777044333782,44.14,77865.3,14.5,0.04235,6e-05,3.05604]
[1777044338817,44.13,77863.65,14.5,0.04221,6e-05,3.04826]
[1777044340668,44.13,77863.65,14.5,0.04221,6e-05,3.04826]
[1777044340856,44.13,77863.63,14.5,0.04221,6e-05,3.04781]
[1777044340894,44.13,77863.63,14.5,0.04221,6e-05,3.04781]
[1777044341017,44.13,77863.63,14.5,0.04221,6e-05,3.04781]
[1777044342590,44.12,77859.9,14.5,0.04198,6e-05,3.03419]
[1777044343041,44.12,77857.16,14.5,0.0418,6e-05,3.0238]
[1777044343119,44.12,77857.16,14.5,0.0418,6e-05,3.0238]
[1777044343853,44.12,77842.21,14.5,0.04091,6e-05,2.97087]
[1777044345513,44.12,77842.21,14.5,0.04091,6e-05,2.97087]
[1777044348977,44.11,77841.09,14.5,0.04082,6e-05,2.96577]
[1777044349901,44.11,77827.52,14.5,0.04003,6e-05,2.91836]
[1777044351795,44.11,77827.03,14.5,0.04,6e-05,2.9165]
[1777044352507,44.11,77827.03,14.5,0.04,6e-05,2.9165]
[1777044357958,44.11,77830.82,14.5,0.0402,6e-05,2.92855]
[1777044360979,44.1,77821.08,14.5,0.03963,6e-05,2.89446]
[1777044362993,44.1,77829.97,14.5,0.04014,6e-05,2.92492]
[1777044365007,44.1,77841.81,14.5,0.04082,6e-05,2.96579]
[1777044370042,44.1,77839.48,14.5,0.04067,6e-05,2.95651]
[1777044373063,44.09,77830.93,14.5,0.04016,6e-05,2.9262]
[1777044377091,44.09,77838.24,14.5,0.04057,6e-05,2.95098]
[1777044382125,44.09,77839.91,14.5,0.04065,6e-05,2.95578]
[1777044384224,44.08,77840.53,14.5,0.04069,6e-05,2.95773]
[1777044385147,44.08,77855.06,14.5,0.04154,6e-05,3.0083]
[1777044390183,44.08,77851.94,14.5,0.04133,6e-05,2.99589]
[1777044392195,44.07,77860.82,14.5,0.04177,6e-05,3.02057]
[1777044397231,44.07,77860.45,14.5,0.04172,6e-05,3.01768]
[1777044400540,44.06,77868.33,14.5,0.04218,6e-05,3.04469]
[1777044405626,44.05,77863.89,14.5,0.04187,6e-05,3.0268]
[1777044410773,44.04,77862.14,14.5,0.04175,6e-05,3.01934]
[1777044414349,44.04,77870.19,14.5,0.04221,6e-05,3.04668]
[1777044418378,44.03,77861.34,14.5,0.04166,6e-05,3.0139]
[1777044423414,44.02,77857.83,14.5,0.04142,6e-05,3.00005]
[1777044428449,44.02,77872.45,14.5,0.04227,6e-05,3.05051]
[1777044433484,44.01,77872.29,14.5,0.04223,6e-05,3.0482]
[1777044438519,44.0,77871.66,14.5,0.04217,6e-05,3.04421]
[1777044443557,43.99,77876.53,14.5,0.04243,6e-05,3.05988]
[1777044448593,43.98,77875.73,14.5,0.04235,6e-05,3.05519]
[1777044452545,43.98,77875.12,14.5,0.04222,6e-05,3.04578]
[1777044452585,43.98,77875.12,14.5,0.04222,6e-05,3.04578]
[1777044452654,43.98,77875.12,14.5,0.04222,6e-05,3.04578]
[1777044453202,43.98,77868.14,14.5,0.04179,6e-05,3.02058]
[1777044453611,43.98,77868.14,14.5,0.04179,6e-05,3.02058]
[1777044453630,43.98,77845.15,14.5,0.04042,6e-05,2.93932]
[1777044454506,43.98,77845.15,14.5,0.04042,6e-05,2.93932]
[1777044455690,43.97,77841.65,14.5,0.04021,6e-05,2.92683]
[1777044456124,43.97,77841.85,14.5,0.04022,6e-05,2.92736]
[1777044456261,43.97,77841.85,14.5,0.04022,6e-05,2.92736]
[1777044456770,43.97,77841.85,14.5,0.04022,6e-05,2.92736]
[1777044459416,43.97,77838.65,14.5,0.04003,6e-05,2.91584]
[1777044460133,43.97,77844.39,14.5,0.04036,6e-05,2.93557]
[1777044461844,43.97,77850.71,14.5,0.04072,6e-05,2.95732]
[1777044465126,43.97,77852.01,14.5,0.04079,6e-05,2.96129]
[1777044467184,43.96,77852.9,14.5,0.04084,6e-05,2.96401]
[1777044472056,43.96,77852.02,14.5,0.04077,6e-05,2.95992]
[1777044472834,43.96,77865.57,14.5,0.04157,6e-05,3.00748]
[1777044477800,43.95,77857.94,14.5,0.04109,6e-05,2.97913]
[1777044480618,43.95,77858.44,14.5,0.04111,6e-05,2.98043]
[1777044485856,43.94,77858.83,14.5,0.04111,6e-05,2.98042]
[1777044489316,43.94,77862.88,14.5,0.04134,6e-05,2.99422]
[1777044494919,43.93,77858.32,14.5,0.04104,6e-05,2.97641]
[1777044499958,43.93,77859.09,14.5,0.04107,6e-05,2.97796]
[1777044504998,43.92,77864.22,14.5,0.04135,6e-05,2.99481]
[1777044510037,43.91,77863.51,14.5,0.04129,6e-05,2.99102]
[1777044515073,43.91,77860.32,14.5,0.041,6e-05,2.97244]
[1777044520108,43.9,77858.9,14.5,0.0409,6e-05,2.96634]
[1777044525142,43.9,77861.69,14.5,0.04104,6e-05,2.97508]
[1777044530178,43.89,77860.87,14.5,0.04098,6e-05,2.97106]
[1777044531846,43.89,77860.87,14.5,0.04098,6e-05,2.97106]
[1777044532371,43.89,77870.03,14.5,0.04151,6e-05,3.00297]
[1777044537375,43.88,77876.4,14.5,0.04187,6e-05,3.02412]
[1777044543565,43.88,77869.63,14.5,0.04144,6e-05,2.99858]
[1777044549311,43.87,77867.18,14.5,0.04126,6e-05,2.98806]
[1777044553013,43.86,77864.62,14.5,0.0411,6e-05,2.97829]
[1777044553184,43.86,77864.62,14.5,0.0411,6e-05,2.97829]
[1777044556937,43.86,77861.86,14.5,0.04092,6e-05,2.96769]
[1777044562402,43.85,77860.55,14.5,0.04082,6e-05,2.96184]
[1777044567437,43.85,77860.07,14.5,0.04078,6e-05,2.95918]
[1777044568698,43.85,77860.07,14.5,0.04078,6e-05,2.95918]
[1777044568704,43.85,77860.07,14.5,0.04078,6e-05,2.95918]
[1777044570806,43.85,77857.01,14.5,0.04059,6e-05,2.94807]
[1777044572471,43.84,77850.13,14.5,0.0401,6e-05,2.91751]
[1777044576496,43.84,77848.25,14.5,0.03999,6e-05,2.91061]
[1777044581535,43.84,77846.43,14.5,0.03987,6e-05,2.90364]
[1777044585616,43.84,77845.53,14.5,0.03981,6e-05,2.9002]
[1777044585771,43.84,77845.53,14.5,0.03981,6e-05,2.9002]
[1777044585962,43.84,77846.24,14.5,0.03985,6e-05,2.90246]
[1777044586282,43.84,77846.24,14.5,0.03985,6e-05,2.90246]
[1777044586570,43.84,77853.65,14.5,0.04028,6e-05,2.92826]
[1777044591606,43.83,77853.14,14.5,0.04024,6e-05,2.92573]
[1777044596641,43.83,77852.82,14.5,0.04021,6e-05,2.92389]
[1777044601676,43.83,77854.02,14.5,0.04027,6e-05,2.92738]
[1777044605704,43.82,77864.3,14.5,0.04086,6e-05,2.96287]
[1777044607560,43.82,77864.83,14.5,0.04089,6e-05,2.96456]
[1777044609733,43.82,77877.07,14.5,0.04161,6e-05,3.00723]
[1777044613759,43.82,77876.71,14.5,0.04157,6e-05,3.00516]
[1777044617894,43.81,77878.21,14.5,0.04164,6e-05,3.00941]
[1777044624026,43.8,77881.41,14.5,0.0418,6e-05,3.01885]
[1777044624055,43.8,77881.41,14.5,0.0418,6e-05,3.01885]
[1777044624144,43.8,77881.41,14.5,0.0418,6e-05,3.01885]
[1777044624396,43.8,77881.41,14.5,0.0418,6e-05,3.01885]
[1777044624589,43.8,77881.41,14.5,0.0418,6e-05,3.01885]
[1777044624839,43.8,77846.53,14.5,0.03974,6e-05,2.89589]
[1777044625082,43.8,77846.53,14.5,0.03974,6e-05,2.89589]
[1777044628168,43.8,77845.76,14.5,0.03968,6e-05,2.8927]
[1777044631824,43.8,77845.98,14.5,0.03969,6e-05,2.89322]
[1777044632893,43.8,77856.99,14.5,0.04025,6e-05,2.92534]
[1777044633892,43.8,77856.99,14.5,0.04025,6e-05,2.92534]
[1777044634694,43.79,77854.24,14.5,0.04009,6e-05,2.9156]
[1777044634697,43.79,77854.24,14.5,0.04009,6e-05,2.9156]
[1777044639942,43.79,77848.21,14.5,0.03973,6e-05,2.89405]
[1777044644978,43.79,77848.11,14.5,0.03972,6e-05,2.89325]
[1777044650012,43.79,77847.92,14.5,0.0397,6e-05,2.89213]
[1777044655047,43.79,77848.16,14.5,0.0397,6e-05,2.89247]
[1777044658174,43.78,77847.07,14.5,0.03964,6e-05,2.88849]
[1777044661753,43.78,77841.88,14.5,0.03933,6e-05,2.87029]
[1777044667134,43.78,77842.06,14.5,0.03934,6e-05,2.87057]
[1777044669681,43.78,77843.79,14.5,0.03944,6e-05,2.87648]
[1777044672514,43.78,77854.02,14.5,0.04002,6e-05,2.91166]
[1777044674187,43.78,77865.4,14.5,0.04068,6e-05,2.95104]
[1777044678401,43.77,77867.45,14.5,0.0408,6e-05,2.95767]
[1777044678405,43.77,77867.45,14.5,0.0408,6e-05,2.95767]
[1777044678437,43.77,77867.45,14.5,0.0408,6e-05,2.95767]
[1777044678819,43.77,77877.34,14.5,0.04138,6e-05,2.99243]
[1777044679681,43.77,77877.34,14.5,0.04138,6e-05,2.99243]
[1777044679687,43.77,77888.97,14.5,0.04208,6e-05,3.03363]
[1777044680272,43.77,77888.97,14.5,0.04208,6e-05,3.03363]
[1777044681236,43.77,77904.53,14.5,0.04302,6e-05,3.08901]
[1777044684257,43.76,77895.63,14.5,0.04245,6e-05,3.05567]
[1777044689573,43.76,77889.64,14.5,0.04206,6e-05,3.03276]
[1777044689674,43.75,77878.77,14.5,0.0414,6e-05,2.99367]
[1777044695334,43.75,77878.78,14.5,0.0413,6e-05,2.98611]
[1777044700370,43.74,77877.7,14.5,0.04121,6e-05,2.98102]
[1777044702383,43.74,77885.64,14.5,0.04168,6e-05,3.00877]
[1777044705405,43.74,77878.52,14.5,0.04124,6e-05,2.98266]
[1777044710441,43.73,77871.66,14.5,0.04081,6e-05,2.95731]
[1777044715475,43.73,77879.49,14.5,0.04126,6e-05,2.98408]
[1777044720828,43.72,77874.75,14.5,0.04097,6e-05,2.9664]
[1777044726791,43.72,77877.1,14.5,0.04108,6e-05,2.97348]
[1777044728542,43.71,77871.52,14.5,0.04075,6e-05,2.95335]
[1777044728568,43.71,77861.16,14.5,0.04013,6e-05,2.91682]
[1777044732030,43.71,77857.45,14.5,0.03991,6e-05,2.90366]
[1777044733267,43.71,77855.26,14.5,0.03978,6e-05,2.89584]
[1777044738638,43.71,77843.19,14.5,0.03908,6e-05,2.85376]
[1777044741866,43.71,77842.8,14.5,0.03906,6e-05,2.85237]
[1777044743562,43.71,77842.12,14.5,0.03902,6e-05,2.84999]
[1777044743565,43.71,77842.12,14.5,0.03902,6e-05,2.84999]
[1777044744428,43.71,77842.09,14.5,0.03901,6e-05,2.84987]
[1777044749715,43.71,77840.93,14.5,0.03895,6e-05,2.84583]
[1777044754749,43.71,77840.41,14.5,0.03884,6e-05,2.83804]
[1777044757696,43.71,77834.69,14.5,0.03852,6e-05,2.81845]
[1777044758383,43.71,77834.51,14.5,0.03851,6e-05,2.81787]
[1777044761800,43.71,77841.74,14.5,0.03892,6e-05,2.84274]
[1777044766865,43.71,77836.92,14.5,0.03864,6e-05,2.8262]
[1777044771870,43.71,77838.98,14.5,0.03877,6e-05,2.83353]
[1777044774916,43.71,77844.56,14.5,0.03909,6e-05,2.85276]
[1777044780933,43.71,77841.33,14.5,0.0389,6e-05,2.84161]
[1777044783157,43.71,77841.16,14.5,0.03889,6e-05,2.84102]
[1777044785228,43.71,77841.47,14.5,0.03891,6e-05,2.84207]
[1777044791003,43.71,77847.75,14.5,0.03927,6e-05,2.86361]
[1777044792203,43.71,77852.88,14.5,0.03956,6e-05,2.88134]
[1777044798053,43.71,77857.9,14.5,0.03984,6e-05,2.89815]
[1777044803087,43.7,77859.6,14.5,0.03993,6e-05,2.90353]
[1777044808122,43.7,77856.09,14.5,0.03972,6e-05,2.89077]
[1777044813157,43.7,77859.52,14.5,0.03983,6e-05,2.89618]
[1777044818193,43.7,77866.05,14.5,0.04021,6e-05,2.91845]
[1777044822221,43.69,77873.62,14.5,0.04064,6e-05,2.94443]
[1777044827263,43.69,77875.22,14.5,0.04072,6e-05,2.9492]
[1777044832300,43.68,77882.98,14.5,0.04117,6e-05,2.97558]
[1777044837336,43.68,77883.47,14.5,0.04118,6e-05,2.97619]
[1777044842371,43.67,77882.38,14.5,0.04109,6e-05,2.9712]
[1777044845392,43.67,77869.29,14.5,0.04031,6e-05,2.92441]
[1777044850427,43.66,77866.74,14.5,0.04012,6e-05,2.91358]
[1777044855462,43.66,77863.93,14.5,0.03995,6e-05,2.9032]
[1777044859973,43.66,77858.95,14.5,0.03965,6e-05,2.88553]
[1777044865532,43.65,77863.71,14.5,0.03992,6e-05,2.90145]
[1777044870567,43.65,77857.86,14.5,0.03957,6e-05,2.88067]
[1777044875602,43.65,77853.41,14.5,0.03923,6e-05,2.85901]
[1777044880638,43.65,77857.57,14.5,0.03947,6e-05,2.8731]
[1777044885673,43.65,77863.67,14.5,0.03982,6e-05,2.89391]
[1777044890707,43.64,77863.88,14.5,0.03982,6e-05,2.89416]
[1777044891619,43.64,77863.88,14.5,0.03982,6e-05,2.89416]
[1777044892648,43.64,77862.36,14.5,0.03973,6e-05,2.88877]
[1777044897757,43.64,77859.43,14.5,0.03955,6e-05,2.8781]
[1777044902792,43.64,77845.9,14.5,0.03877,6e-05,2.8311]
[1777044907827,43.64,77847.01,14.5,0.03883,6e-05,2.83492]
[1777044908733,43.64,77847.01,14.5,0.03883,6e-05,2.83492]
[1777044909568,43.64,77846.51,14.5,0.0388,6e-05,2.8332]
[1777044914876,43.64,77839.22,14.5,0.03839,6e-05,2.80847]
[1777044919911,43.64,77839.22,14.5,0.0384,6e-05,2.80873]
[1777044924946,43.64,77848.11,14.5,0.03891,6e-05,2.83935]
[1777044929981,43.64,77852.83,14.5,0.03918,6e-05,2.85556]
[1777044935016,43.64,77854.78,14.5,0.03921,6e-05,2.85617]
[1777044940051,43.64,77854.49,14.5,0.03919,6e-05,2.85498]
[1777044945085,43.64,77854.11,14.5,0.03917,6e-05,2.85348]
[1777044950121,43.64,77854.31,14.5,0.03917,6e-05,2.85401]
[1777044952135,43.64,77844.52,14.5,0.03861,6e-05,2.82026]
[1777044957170,43.64,77837.95,14.5,0.03824,6e-05,2.79801]
[1777044962210,43.64,77832.6,14.5,0.03794,6e-05,2.78005]
[1777044963216,43.64,77824.05,14.5,0.03747,6e-05,2.75121]
[1777044964223,43.64,77816.26,14.5,0.03704,6e-05,2.72527]
[1777044967245,43.65,77808.6,14.5,0.03663,5e-05,2.70029]
[1777044969259,43.65,77793.45,14.5,0.03582,5e-05,2.65069]
[1777044970266,43.65,77782.96,14.5,0.03526,5e-05,2.6167]
[1777044971788,43.65,77780.44,14.5,0.03514,5e-05,2.60886]
[1777044977320,43.66,77786.63,14.5,0.0355,5e-05,2.63082]
[1777044977326,43.66,77786.63,14.5,0.0355,5e-05,2.63082]
[1777044978335,43.66,77798.33,14.5,0.03613,5e-05,2.66987]
[1777044983370,43.67,77797.61,14.5,0.03612,5e-05,2.66883]
[1777044988405,43.68,77792.98,14.5,0.03589,5e-05,2.65499]
[1777044991426,43.68,77803.52,14.5,0.0364,5e-05,2.68482]
[1777044993551,43.68,77803.1,14.5,0.03638,5e-05,2.68367]
[1777045000024,43.69,77802.63,14.5,0.03638,5e-05,2.68361]
[1777045004874,43.7,77796.53,14.5,0.03607,5e-05,2.66473]
[1777045004926,43.7,77796.53,14.5,0.03607,5e-05,2.66473]
[1777045010559,43.73,77793.72,14.5,0.03604,5e-05,2.66273]
[1777045015614,43.74,77796.18,14.5,0.0362,5e-05,2.67229]
[1777045016502,43.74,77796.18,14.5,0.0362,5e-05,2.67229]
[1777045021656,43.75,77800.88,14.5,0.03648,5e-05,2.68933]
[1777045022971,43.75,77800.88,14.5,0.03648,5e-05,2.68933]
[1777045028867,43.76,77798.66,14.5,0.03638,5e-05,2.68346]
[1777045031725,43.77,77790.38,14.5,0.03599,5e-05,2.65953]
[1777045035754,43.78,77797.67,14.5,0.0364,5e-05,2.68462]
[1777045036796,43.78,77797.67,14.5,0.0364,5e-05,2.68462]
[1777045036853,43.78,77809.24,14.5,0.03703,5e-05,2.72328]
[1777045038361,43.78,77809.24,14.5,0.03703,5e-05,2.72328]
[1777045038366,43.78,77809.24,14.5,0.03703,5e-05,2.72328]
[1777045039227,43.78,77812.23,14.5,0.0372,6e-05,2.73346]
[1777045040575,43.78,77810.39,14.5,0.03711,6e-05,2.72765]
[1777045040907,43.78,77810.39,14.5,0.03711,6e-05,2.72765]
[1777045041797,43.78,77794.15,14.5,0.03623,5e-05,2.67417]
[1777045043577,43.79,77790.36,14.5,0.03603,5e-05,2.66197]
[1777045044818,43.79,77801.73,14.5,0.03665,5e-05,2.70005]
[1777045049823,43.79,77806.43,14.5,0.03692,5e-05,2.7165]
[1777045051494,43.79,77815.72,14.5,0.03737,6e-05,2.74222]
[1777045053882,43.8,77829.03,14.5,0.03812,6e-05,2.78732]
[1777045056146,43.8,77829.08,14.5,0.03812,6e-05,2.78758]
[1777045060921,43.8,77826.99,14.5,0.03801,6e-05,2.78093]
[1777045060922,43.8,77826.99,14.5,0.03801,6e-05,2.78093]
[1777045061344,43.8,77826.99,14.5,0.03801,6e-05,2.78093]
[1777045066973,43.8,77825.14,14.5,0.03792,6e-05,2.77542]
[1777045072010,43.8,77827.58,14.5,0.03806,6e-05,2.78418]
[1777045077043,43.81,77827.7,14.5,0.03808,6e-05,2.78507]
[1777045079791,43.81,77828.28,14.5,0.03811,6e-05,2.78722]
[1777045080222,43.81,77828.28,14.5,0.03811,6e-05,2.78722]
[1777045080925,43.81,77826.58,14.5,0.03802,6e-05,2.78156]
[1777045086107,43.81,77816.3,14.5,0.03746,6e-05,2.74772]
[1777045091141,43.82,77816.08,14.5,0.03746,6e-05,2.74774]
[1777045093078,43.82,77815.95,14.5,0.03746,6e-05,2.74745]
[1777045098193,43.82,77804.17,14.5,0.03683,5e-05,2.70919]
[1777045103143,43.83,77804.24,14.5,0.03684,5e-05,2.71022]
[1777045108264,43.83,77801.3,14.5,0.0367,5e-05,2.70167]
[1777045110278,43.83,77790.94,14.5,0.03615,5e-05,2.66788]
[1777045115313,43.84,77791.37,14.5,0.03612,5e-05,2.66481]
[1777045120348,43.85,77791.57,14.5,0.03615,5e-05,2.66684]
[1777045125389,43.86,77809.15,14.5,0.03714,6e-05,2.72665]
[1777045129418,43.86,77795.83,14.5,0.03642,5e-05,2.68317]
[1777045134326,43.86,77794.24,14.5,0.03635,5e-05,2.67891]
[1777045134650,43.87,77787.83,14.5,0.03601,5e-05,2.6581]
[1777045135460,43.87,77773.65,14.5,0.03526,5e-05,2.61218]
[1777045137291,43.87,77772.48,14.5,0.03521,5e-05,2.60876]
[1777045142336,43.88,77771.61,14.5,0.03519,5e-05,2.60779]
[1777045143516,43.88,77784.08,14.5,0.03586,5e-05,2.64906]
[1777045148551,43.89,77789.59,14.5,0.03618,5e-05,2.66848]
[1777045153586,43.9,77781.59,14.5,0.03578,5e-05,2.64366]
[1777045158949,43.9,77774.99,14.5,0.03545,5e-05,2.62344]
[1777045168695,43.92,77773.44,14.5,0.03542,5e-05,2.62204]
[1777045173730,43.93,77773.01,14.5,0.03536,5e-05,2.6166]
[1777045178766,43.94,77772.17,14.5,0.03534,5e-05,2.61559]
[1777045183802,43.95,77771.95,14.5,0.03536,5e-05,2.6166]
[1777045185167,43.95,77771.95,14.5,0.03536,5e-05,2.6166]
[1777045186489,43.95,77753.12,14.5,0.03439,5e-05,2.55723]
[1777045186823,43.95,77745.97,14.5,0.03403,5e-05,2.53451]
[1777045187750,43.95,77745.97,14.5,0.03403,5e-05,2.53451]
[1777045194351,43.97,77753.05,14.5,0.03443,5e-05,2.55979]
[1777045194480,43.97,77753.05,14.5,0.03443,5e-05,2.55979]
[1777045196893,43.98,77761.89,14.5,0.03492,5e-05,2.58976]
[1777045201932,43.99,77762.1,14.5,0.03496,5e-05,2.59235]
[1777045203407,43.99,77762.1,14.5,0.03496,5e-05,2.59235]
[1777045204988,43.99,77767.26,14.5,0.03524,5e-05,2.60936]
[1777045205297,43.99,77767.26,14.5,0.03524,5e-05,2.60936]
[1777045205974,43.99,77782.38,14.5,0.03606,5e-05,2.65958]
[1777045207446,43.99,77782.38,14.5,0.03606,5e-05,2.65958]
[1777045208996,44.0,77793.2,14.5,0.03666,5e-05,2.69592]
[1777045209659,44.0,77793.2,14.5,0.03666,5e-05,2.69592]
[1777045215328,44.0,77791.2,14.5,0.03657,5e-05,2.69044]
[1777045217057,44.01,77803.69,14.5,0.03726,6e-05,2.73248]
[1777045218053,44.01,77803.69,14.5,0.03726,6e-05,2.73248]
[1777045223099,44.01,77794.17,14.5,0.03676,5e-05,2.70196]
[1777045226106,44.01,77792.31,14.5,0.03666,5e-05,2.69624]
[1777045228134,44.02,77778.3,14.5,0.03592,5e-05,2.65099]
[1777045231093,44.02,77778.68,14.5,0.03595,5e-05,2.6528]
[1777045231184,44.02,77778.68,14.5,0.03595,5e-05,2.6528]
[1777045236131,44.03,77772.07,14.5,0.03555,5e-05,2.62708]
[1777045239101,44.03,77773.95,14.5,0.03567,5e-05,2.63415]
[1777045239923,44.03,77777.07,14.5,0.03584,5e-05,2.64462]
[1777045240236,44.03,77777.07,14.5,0.03584,5e-05,2.64462]
[1777045240258,44.04,77786.91,14.5,0.03637,5e-05,2.6771]
[1777045240917,44.04,77786.91,14.5,0.03637,5e-05,2.6771]
[1777045244246,44.04,77779.66,14.5,0.036,5e-05,2.65439]
[1777045246261,44.04,77787.24,14.5,0.03642,5e-05,2.67977]
[1777045251651,44.05,77789.64,14.5,0.03656,5e-05,2.68859]
[1777045257338,44.06,77787.56,14.5,0.03648,5e-05,2.68338]
[1777045260359,44.06,77780.26,14.5,0.03609,5e-05,2.66014]
[1777045265394,44.07,77778.3,14.5,0.03601,5e-05,2.65503]
[1777045268100,44.07,77772.93,14.5,0.03573,5e-05,2.6381]
[1777045268415,44.07,77771.58,14.5,0.03567,5e-05,2.63401]
[1777045273449,44.07,77764.97,14.5,0.0353,5e-05,2.61172]
[1777045278484,44.06,77761.18,14.5,0.03509,5e-05,2.59881]
[1777045283520,44.06,77761.15,14.5,0.03508,5e-05,2.59807]
[1777045283825,44.06,77761.15,14.5,0.03508,5e-05,2.59807]
[1777045284527,44.06,77760.84,14.5,0.03506,5e-05,2.59695]
[1777045285662,44.06,77760.84,14.5,0.03506,5e-05,2.59695]
[1777045285694,44.06,77761.08,14.5,0.03509,5e-05,2.59846]
[1777045289051,44.07,77757.53,15.1,0.03493,5e-05,2.58901]
[1777045289131,44.07,77757.53,15.1,0.03493,5e-05,2.58901]
[1777045293589,44.1,77775.21,15.1,0.03587,5e-05,2.64534]
[1777045298625,44.12,77773.09,15.1,0.03584,5e-05,2.64303]
[1777045299632,44.13,77765.29,15.1,0.03544,5e-05,2.61865]
[1777045302653,44.14,77772.44,15.1,0.03588,5e-05,2.64549]
[1777045307404,44.16,77772.7,15.1,0.03595,5e-05,2.64989]
[1777045310710,44.18,77762.61,15.1,0.03547,5e-05,2.62075]
[1777045315747,44.2,77761.76,15.1,0.03549,5e-05,2.62177]
[1777045318876,44.21,77771.98,15.1,0.03608,5e-05,2.65761]
[1777045318881,44.21,77771.98,15.1,0.03608,5e-05,2.65761]
[1777045324809,44.24,77781.39,15.1,0.03669,5e-05,2.69441]
[1777045328837,44.26,77789.79,15.1,0.0372,5e-05,2.72533]
[1777045333872,44.28,77791.51,15.1,0.03735,5e-05,2.73483]
[1777045336893,44.29,77802.52,15.1,0.038,6e-05,2.7737]
[1777045338468,44.29,77802.52,15.1,0.038,6e-05,2.7737]
[1777045339914,44.3,77812.69,15.1,0.0386,6e-05,2.8099]
[1777045340755,44.3,77812.69,15.1,0.0386,6e-05,2.8099]
[1777045345956,44.32,77807.02,15.1,0.03835,6e-05,2.79458]
[1777045350990,44.34,77813.08,15.1,0.03874,6e-05,2.81821]
[1777045353005,44.34,77827.14,15.1,0.03948,6e-05,2.86112]
[1777045355019,44.35,77835.36,15.1,0.03997,6e-05,2.89029]
[1777045360054,44.36,77839.37,15.1,0.04025,6e-05,2.90642]
[1777045365089,44.37,77844.36,15.1,0.04057,6e-05,2.92585]
[1777045367103,44.37,77853.83,15.1,0.04115,6e-05,2.95957]
[1777045372139,44.38,77857.24,15.1,0.04138,6e-05,2.97316]
[1777045373146,44.38,77849.83,15.1,0.04094,6e-05,2.94763]
[1777045378180,44.39,77844.69,15.1,0.04068,6e-05,2.93178]
[1777045381650,44.4,77847.59,15.1,0.04086,6e-05,2.94263]
[1777045381744,44.4,77855.88,15.1,0.04136,6e-05,2.97191]
[1777045386751,44.41,77852.53,15.1,0.04118,6e-05,2.96176]
[1777045392281,44.42,77846.62,15.1,0.04087,6e-05,2.94338]
[1777045397317,44.43,77843.41,15.1,0.04072,6e-05,2.93417]
[1777045402351,44.44,77843.52,15.1,0.04076,6e-05,2.93648]
[1777045407387,44.45,77841.4,15.1,0.04067,6e-05,2.93109]
[1777045413429,44.46,77833.31,15.1,0.04016,6e-05,2.89944]
[1777045418464,44.47,77820.46,15.1,0.03946,6e-05,2.85774]
[1777045423500,44.48,77824.55,15.1,0.03973,6e-05,2.87431]
[1777045428535,44.49,77829.46,15.1,0.04006,6e-05,2.89352]
[1777045433570,44.51,77829.24,15.1,0.04009,6e-05,2.89513]
[1777045435584,44.51,77818.04,15.1,0.03946,6e-05,2.85784]
[1777045440618,44.52,77824.76,15.1,0.03989,6e-05,2.88331]
[1777045444647,44.53,77816.91,15.1,0.03947,6e-05,2.8585]
[1777045449682,44.55,77815.16,15.1,0.03941,6e-05,2.85518]
[1777045454717,44.56,77814.94,15.1,0.03945,6e-05,2.85708]
[1777045459752,44.57,77810.48,15.1,0.03924,6e-05,2.84458]
[1777045464787,44.64,77805.05,15.1,0.03914,6e-05,2.83885]
[1777045467808,44.69,77780.29,15.1,0.03795,6e-05,2.76711]
[1777045469822,44.7,77789.28,15.1,0.03847,6e-05,2.7982]
[1777045474857,44.72,77790.44,15.1,0.03852,6e-05,2.79978]
[1777045479263,44.73,77792.98,15.1,0.0387,6e-05,2.81067]
[1777045479272,44.73,77792.98,15.1,0.0387,6e-05,2.81067]
[1777045479892,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045480411,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045480626,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045480682,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045481300,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045481856,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045481883,44.73,77825.59,15.1,0.04056,6e-05,2.92129]
[1777045481743,44.76,77884.2,15.1,0.04419,6e-05,3.1333]
[1777045482306,44.76,77884.2,15.1,0.04419,6e-05,3.1333]
[1777045482533,44.76,77884.2,15.1,0.04419,6e-05,3.1333]
[1777045482752,44.76,77884.2,15.1,0.04419,6e-05,3.1333]
[1777045482937,44.76,77924.86,15.1,0.04679,7e-05,3.28227]
[1777045483041,44.76,77924.86,15.1,0.04679,7e-05,3.28227]
[1777045483084,44.76,77924.86,15.1,0.04679,7e-05,3.28227]
[1777045483209,44.76,77924.86,15.1,0.04679,7e-05,3.28227]
[1777045483796,44.77,77925.45,15.1,0.04687,7e-05,3.28723]
[1777045484874,44.77,77934.66,15.1,0.04747,7e-05,3.32133]
[1777045488112,44.77,77947.89,15.1,0.04833,7e-05,3.36997]
[1777045490845,44.77,77961.81,15.1,0.04926,7e-05,3.42238]
[1777045491644,44.77,77961.81,15.1,0.04926,7e-05,3.42238]
[1777045492401,44.76,77967.98,15.1,0.04968,7e-05,3.4456]
[1777045492734,44.76,77987.38,15.1,0.051,7e-05,3.51931]
[1777045493381,44.76,78008.42,15.1,0.05248,7e-05,3.60138]
[1777045494320,44.76,78030.0,15.1,0.05403,7e-05,3.68611]
[1777045495791,44.76,78030.0,15.1,0.05403,7e-05,3.68611]
[1777045495888,44.75,78012.04,15.1,0.05271,7e-05,3.61417]
[1777045496774,44.75,78012.04,15.1,0.05271,7e-05,3.61417]
[1777045496791,44.75,77997.57,15.1,0.05167,7e-05,3.55679]
[1777045499822,44.74,78007.61,15.1,0.05235,7e-05,3.59405]
[1777045501284,44.74,78007.5,15.1,0.05234,7e-05,3.59362]
[1777045501829,44.74,78007.5,15.1,0.05234,7e-05,3.59362]
[1777045501862,44.74,78007.5,15.1,0.05234,7e-05,3.59362]
[1777045501851,44.73,78010.96,15.1,0.05256,7e-05,3.60591]
[1777045502096,44.73,78010.96,15.1,0.05256,7e-05,3.60591]
[1777045502145,44.73,78032.29,15.1,0.0541,7e-05,3.69042]
[1777045503246,44.73,78051.0,15.1,0.05548,7e-05,3.7652]
[1777045506181,44.73,78068.54,15.1,0.05677,8e-05,3.83502]
[1777045507189,44.72,78080.84,15.1,0.0577,8e-05,3.88489]
[1777045508510,44.72,78080.84,15.1,0.0577,8e-05,3.88489]
[1777045509849,44.71,78096.25,15.1,0.05885,8e-05,3.94656]
[1777045511559,44.71,78083.84,15.1,0.05786,8e-05,3.89379]
[1777045512369,44.71,78070.21,15.1,0.05682,8e-05,3.83783]
[1777045514441,44.7,78082.73,15.1,0.05774,8e-05,3.88741]
[1777045515269,44.7,78082.73,15.1,0.05774,8e-05,3.88741]
[1777045515636,44.7,78096.82,15.1,0.05883,8e-05,3.94572]
[1777045516466,44.7,78096.82,15.1,0.05883,8e-05,3.94572]
[1777045516912,44.7,78096.82,15.1,0.05883,8e-05,3.94572]
[1777045516940,44.7,78118.26,15.1,0.06053,8e-05,4.03543]
[1777045517837,44.7,78118.26,15.1,0.06053,8e-05,4.03543]
[1777045517883,44.7,78118.26,15.1,0.06053,8e-05,4.03543]
[1777045517933,44.7,78154.56,15.1,0.06346,8e-05,4.18925]
[1777045518133,44.7,78154.56,15.1,0.06346,8e-05,4.18925]
[1777045518691,44.7,78154.56,15.1,0.06346,8e-05,4.18925]
[1777045518980,44.66,78176.29,15.1,0.06513,8e-05,4.27598]
[1777045519135,44.66,78176.29,15.1,0.06513,8e-05,4.27598]
[1777045519884,44.65,78170.26,15.1,0.06455,8e-05,4.24612]
[1777045520426,44.65,78170.26,15.1,0.06455,8e-05,4.24612]
[1777045520697,44.65,78182.02,15.1,0.06554,8e-05,4.29702]
[1777045522894,44.61,78176.09,15.1,0.06489,8e-05,4.26377]
[1777045523056,44.58,78178.1,15.1,0.06493,8e-05,4.26568]
[1777045523622,44.58,78178.1,15.1,0.06493,8e-05,4.26568]
[1777045523833,44.58,78178.1,15.1,0.06493,8e-05,4.26568]
[1777045523944,44.57,78213.95,15.1,0.06795,9e-05,4.42069]
[1777045524019,44.57,78213.95,15.1,0.06795,9e-05,4.42069]
[1777045524080,44.57,78213.95,15.1,0.06795,9e-05,4.42069]
[1777045524396,44.57,78213.95,15.1,0.06795,9e-05,4.42069]
[1777045524860,44.55,78233.03,15.1,0.06953,9e-05,4.50081]
[1777045525986,44.55,78233.03,15.1,0.06953,9e-05,4.50081]
[1777045526104,44.55,78238.37,15.1,0.07001,9e-05,4.52484]
[1777045526482,44.55,78238.37,15.1,0.07001,9e-05,4.52484]
[1777045526931,44.55,78238.37,15.1,0.07001,9e-05,4.52484]
[1777045527374,44.49,78236.19,15.1,0.06955,9e-05,4.50204]
[1777045527506,44.49,78236.19,15.1,0.06955,9e-05,4.50204]
[1777045527552,44.46,78232.5,15.1,0.0691,9e-05,4.4791]
[1777045528654,44.46,78232.5,15.1,0.0691,9e-05,4.4791]
[1777045528908,44.46,78232.5,15.1,0.0691,9e-05,4.4791]
[1777045528963,44.41,78229.5,15.1,0.06863,9e-05,4.45566]
[1777045529067,44.41,78229.5,15.1,0.06863,9e-05,4.45566]
[1777045529090,44.41,78229.5,15.1,0.06863,9e-05,4.45566]
[1777045530592,44.39,78234.31,15.1,0.06895,9e-05,4.47167]
[1777045530810,44.39,78234.31,15.1,0.06895,9e-05,4.47167]
[1777045530862,44.39,78234.31,15.1,0.06895,9e-05,4.47167]
[1777045530893,44.39,78234.31,15.1,0.06895,9e-05,4.47167]
[1777045530919,44.39,78234.31,15.1,0.06895,9e-05,4.47167]
[1777045530962,44.36,78245.67,15.1,0.06984,9e-05,4.51708]
[1777045531814,44.36,78245.67,15.1,0.06984,9e-05,4.51708]
[1777045531974,44.36,78245.67,15.1,0.06984,9e-05,4.51708]
[1777045531923,44.34,78210.97,15.1,0.06656,9e-05,4.34798]
[1777045532131,44.34,78210.97,15.1,0.06656,9e-05,4.34798]
[1777045532521,44.34,78210.97,15.1,0.06656,9e-05,4.34798]
[1777045532578,44.34,78210.97,15.1,0.06656,9e-05,4.34798]
[1777045532823,44.34,78210.97,15.1,0.06656,9e-05,4.34798]
[1777045532828,44.32,78194.54,15.1,0.06507,9e-05,4.27165]
[1777045533746,44.32,78194.54,15.1,0.06507,9e-05,4.27165]
[1777045533970,44.31,78177.14,15.1,0.06355,8e-05,4.19297]
[1777045534171,44.31,78177.14,15.1,0.06355,8e-05,4.19297]
[1777045534929,44.3,78159.42,15.1,0.06207,8e-05,4.11568]
[1777045535955,44.3,78127.76,15.1,0.0595,8e-05,3.98029]
[1777045536350,44.3,78127.76,15.1,0.0595,8e-05,3.98029]
[1777045536402,44.3,78127.76,15.1,0.0595,8e-05,3.98029]
[1777045536659,44.3,78127.76,15.1,0.0595,8e-05,3.98029]
[1777045537811,44.3,78124.03,15.1,0.0592,8e-05,3.96419]
[1777045537884,44.3,78115.71,15.1,0.05854,8e-05,3.92891]
[1777045538558,44.3,78115.71,15.1,0.05854,8e-05,3.92891]
[1777045538837,44.3,78115.71,15.1,0.05854,8e-05,3.92891]
[1777045539009,44.3,78115.71,15.1,0.05854,8e-05,3.92891]
[1777045538908,44.3,78104.73,15.1,0.05767,8e-05,3.88287]
[1777045539530,44.3,78104.73,15.1,0.05767,8e-05,3.88287]
[1777045540965,44.29,78105.77,15.1,0.05772,8e-05,3.8853]
[1777045540984,44.29,78114.69,15.1,0.05841,8e-05,3.92229]
[1777045541800,44.29,78114.69,15.1,0.05841,8e-05,3.92229]
[1777045542070,44.27,78114.93,15.1,0.05838,8e-05,3.9208]
[1777045543372,44.26,78114.36,15.1,0.05829,8e-05,3.91593]
[1777045543655,44.25,78124.69,15.1,0.05906,8e-05,3.95682]
[1777045544861,44.25,78124.69,15.1,0.05906,8e-05,3.95682]
[1777045544963,44.25,78117.48,15.1,0.05848,8e-05,3.92626]
[1777045546619,44.25,78122.12,15.1,0.05884,8e-05,3.94545]
[1777045547076,44.25,78124.96,15.1,0.05906,8e-05,3.95709]
[1777045547226,44.25,78124.96,15.1,0.05906,8e-05,3.95709]
[1777045547411,44.25,78124.96,15.1,0.05906,8e-05,3.95709]
[1777045547517,44.25,78142.44,15.1,0.06046,8e-05,4.03102]
[1777045549531,44.24,78132.84,15.1,0.05967,8e-05,3.98914]
[1777045551146,44.24,78131.6,15.1,0.05956,8e-05,3.98354]
[1777045551401,44.24,78131.6,15.1,0.05956,8e-05,3.98354]
[1777045551424,44.24,78131.6,15.1,0.05956,8e-05,3.98354]
[1777045551964,44.24,78131.6,15.1,0.05956,8e-05,3.98354]
[1777045551979,44.24,78145.25,15.1,0.06065,8e-05,4.04108]
[1777045552622,44.24,78145.25,15.1,0.06065,8e-05,4.04108]
[1777045552668,44.24,78130.78,15.1,0.05948,8e-05,3.97929]
[1777045553277,44.24,78130.78,15.1,0.05948,8e-05,3.97929]
[1777045553559,44.24,78122.02,15.1,0.05878,8e-05,3.94208]
[1777045555011,44.24,78122.02,15.1,0.05878,8e-05,3.94208]
[1777045555080,44.21,78121.55,15.1,0.05861,8e-05,3.93325]
[1777045557831,44.12,78112.22,15.1,0.05752,8e-05,3.87513]
[1777045558597,44.12,78098.67,15.1,0.05647,8e-05,3.81835]
[1777045559375,44.12,78098.67,15.1,0.05647,8e-05,3.81835]
[1777045559488,44.12,78098.67,15.1,0.05647,8e-05,3.81835]
[1777045559603,44.11,78084.28,15.1,0.05536,8e-05,3.75871]
[1777045560684,44.11,78084.28,15.1,0.05536,8e-05,3.75871]
[1777045560861,44.11,78084.28,15.1,0.05536,8e-05,3.75871]
[1777045560966,44.11,78068.55,15.1,0.05419,7e-05,3.69469]
[1777045561096,44.11,78068.55,15.1,0.05419,7e-05,3.69469]
[1777045561620,44.11,78060.79,15.1,0.05361,7e-05,3.66308]
[1777045564510,44.11,78061.88,15.1,0.05368,7e-05,3.667]
[1777045564987,44.11,78061.88,15.1,0.05368,7e-05,3.667]
[1777045565873,44.1,78068.46,15.1,0.05412,7e-05,3.69109]
[1777045566685,44.07,78075.56,15.1,0.05454,7e-05,3.71426]
[1777045567668,44.07,78075.56,15.1,0.05454,7e-05,3.71426]
[1777045567671,44.07,78095.61,15.1,0.05605,8e-05,3.79599]
[1777045569685,44.07,78113.42,15.1,0.0574,8e-05,3.86885]
[1777045570692,44.07,78126.14,15.1,0.05839,8e-05,3.9215]
[1777045571699,44.07,78113.87,15.1,0.05743,8e-05,3.87016]
[1777045572707,44.06,78105.59,15.1,0.05676,8e-05,3.83454]
[1777045575039,44.06,78104.72,15.1,0.05669,8e-05,3.83043]
[1777045575949,44.06,78115.72,15.1,0.05753,8e-05,3.87567]
[1777045577014,44.06,78115.72,15.1,0.05753,8e-05,3.87567]
[1777045578559,44.05,78108.69,15.1,0.05696,8e-05,3.84532]
[1777045579782,44.05,78094.57,15.1,0.05587,8e-05,3.78639]
[1777045582019,44.04,78102.77,15.1,0.05647,8e-05,3.81882]
[1777045584823,44.04,78092.56,15.1,0.05567,8e-05,3.77532]
[1777045586043,44.04,78092.56,15.1,0.05567,8e-05,3.77532]
[1777045586923,44.03,78098.96,15.1,0.05615,8e-05,3.80127]
[1777045588016,44.03,78087.34,15.1,0.05525,8e-05,3.75263]
[1777045588850,44.03,78074.63,15.1,0.05429,7e-05,3.70044]
[1777045591872,44.0,78066.28,15.1,0.05347,7e-05,3.65416]
[1777045592178,44.0,78066.28,15.1,0.05347,7e-05,3.65416]
[1777045592667,44.0,78066.28,15.1,0.05347,7e-05,3.65416]
[1777045592723,44.0,78066.28,15.1,0.05347,7e-05,3.65416]
[1777045592987,44.0,78052.66,15.1,0.05247,7e-05,3.59927]
[1777045593887,44.0,78038.49,15.1,0.05143,7e-05,3.54172]
[1777045594894,43.99,78051.79,15.1,0.05239,7e-05,3.59455]
[1777045596053,43.99,78051.79,15.1,0.05239,7e-05,3.59455]
[1777045597360,43.99,78054.61,15.1,0.05259,7e-05,3.60559]
[1777045597916,43.99,78062.35,15.1,0.05315,7e-05,3.6365]
[1777045598213,43.99,78062.35,15.1,0.05315,7e-05,3.6365]
[1777045598435,43.99,78062.35,15.1,0.05315,7e-05,3.6365]
[1777045598930,43.99,78077.97,15.1,0.0543,7e-05,3.69946]
[1777045599436,43.99,78077.97,15.1,0.0543,7e-05,3.69946]
[1777045599938,43.99,78085.83,15.1,0.05488,8e-05,3.73121]
[1777045600944,43.99,78076.03,15.1,0.05415,7e-05,3.69097]
[1777045604456,43.98,78076.11,15.1,0.05409,7e-05,3.68819]
[1777045604972,43.96,78087.53,15.1,0.0549,8e-05,3.73211]
[1777045605390,43.96,78087.53,15.1,0.0549,8e-05,3.73211]
[1777045606976,43.96,78093.86,15.1,0.05537,8e-05,3.75771]
[1777045606987,43.95,78100.74,15.1,0.05583,8e-05,3.78238]
[1777045609251,43.95,78105.1,15.1,0.05618,8e-05,3.80165]
[1777045610008,43.95,78120.94,15.1,0.05741,8e-05,3.86757]
[1777045610828,43.95,78120.94,15.1,0.05741,8e-05,3.86757]
[1777045610962,43.95,78120.94,15.1,0.05741,8e-05,3.86757]
[1777045611017,43.95,78113.28,15.1,0.05682,8e-05,3.83573]
[1777045611332,43.95,78113.28,15.1,0.05682,8e-05,3.83573]
[1777045612024,43.95,78101.88,15.1,0.05594,8e-05,3.78849]
[1777045614038,43.96,78092.63,15.1,0.05526,8e-05,3.75174]
[1777045614464,43.96,78092.63,15.1,0.05526,8e-05,3.75174]
[1777045614516,43.96,78092.63,15.1,0.05526,8e-05,3.75174]
[1777045615081,43.96,78092.63,15.1,0.05526,8e-05,3.75174]
[1777045615050,43.96,78088.86,15.1,0.055,8e-05,3.73771]
[1777045615969,43.96,78088.86,15.1,0.055,8e-05,3.73771]
[1777045616057,43.95,78074.88,15.1,0.05389,7e-05,3.67719]
[1777045618787,43.93,78072.42,15.1,0.05365,7e-05,3.66374]
[1777045620085,43.93,78077.82,15.1,0.05404,7e-05,3.68543]
[1777045621483,43.93,78084.59,15.1,0.05454,7e-05,3.71251]
[1777045621528,43.93,78084.59,15.1,0.05454,7e-05,3.71251]
[1777045622111,43.93,78105.1,15.1,0.05609,8e-05,3.79645]
[1777045623138,43.93,78112.49,15.1,0.05666,8e-05,3.8273]
[1777045624043,43.93,78112.49,15.1,0.05666,8e-05,3.8273]
[1777045625730,43.94,78114.98,15.1,0.05688,8e-05,3.83904]
[1777045627649,43.94,78123.93,15.1,0.05758,8e-05,3.87703]
[1777045632763,43.94,78124.62,15.1,0.05763,8e-05,3.87971]
[1777045633446,43.94,78121.06,15.1,0.05735,8e-05,3.86471]
[1777045634218,43.94,78107.29,15.1,0.05629,8e-05,3.80741]
[1777045635315,43.94,78107.29,15.1,0.05629,8e-05,3.80741]
[1777045635520,43.94,78107.29,15.1,0.05629,8e-05,3.80741]
[1777045635845,43.94,78107.29,15.1,0.05629,8e-05,3.80741]
[1777045636081,43.94,78107.29,15.1,0.05629,8e-05,3.80741]
[1777045636182,43.94,78096.83,15.1,0.0555,8e-05,3.76463]
[1777045637584,43.93,78089.01,15.1,0.05489,8e-05,3.73179]
[1777045642699,43.93,78087.78,15.1,0.05478,8e-05,3.72542]
[1777045645121,43.92,78079.74,15.1,0.05416,7e-05,3.69167]
[1777045645296,43.92,78068.97,15.1,0.05336,7e-05,3.64805]
[1777045647309,43.92,78075.92,15.1,0.05386,7e-05,3.67546]
[1777045649708,43.92,78073.83,15.1,0.0537,7e-05,3.66674]
[1777045650330,43.92,78082.19,15.1,0.05431,7e-05,3.70021]
[1777045655175,43.9,78084.2,15.1,0.05431,7e-05,3.69808]
[1777045657385,43.86,78095.38,15.1,0.05497,8e-05,3.7344]
[1777045660172,43.86,78097.74,15.1,0.05514,8e-05,3.74375]
[1777045662693,43.85,78095.75,15.1,0.05497,8e-05,3.73461]
[1777045662786,43.85,78102.73,15.1,0.0555,8e-05,3.76298]
[1777045663626,43.85,78102.73,15.1,0.0555,8e-05,3.76298]
[1777045663728,43.85,78101.98,15.1,0.05543,8e-05,3.75952]
[1777045664727,43.85,78101.98,15.1,0.05543,8e-05,3.75952]
[1777045670476,43.86,78096.2,15.1,0.05502,8e-05,3.73708]
[1777045673497,43.86,78085.94,15.1,0.05426,7e-05,3.69577]
[1777045675791,43.86,78090.29,15.1,0.05459,8e-05,3.71378]
[1777045675829,43.86,78086.16,15.1,0.05429,7e-05,3.69716]
[1777045676518,43.86,78077.21,15.1,0.05362,7e-05,3.66054]
[1777045679612,43.86,78075.76,15.1,0.0535,7e-05,3.65427]
[1777045680546,43.86,78065.85,15.1,0.05277,7e-05,3.61394]
[1777045681734,43.86,78057.76,15.1,0.05218,7e-05,3.58138]
[1777045686890,43.85,78052.91,15.1,0.05182,7e-05,3.56179]
[1777045686907,43.85,78063.59,15.1,0.05259,7e-05,3.60444]
[1777045687469,43.85,78063.59,15.1,0.05259,7e-05,3.60444]
[1777045689557,43.85,78065.16,15.1,0.0527,7e-05,3.61052]
[1777045693637,43.85,78073.28,15.1,0.05329,7e-05,3.64266]
[1777045698671,43.85,78073.0,15.1,0.05325,7e-05,3.64066]
[1777045699782,43.85,78073.0,15.1,0.05325,7e-05,3.64066]
[1777045701693,43.85,78050.33,15.1,0.0516,7e-05,3.54939]
[1777045704007,43.84,78050.27,15.1,0.05159,7e-05,3.54912]
[1777045706849,43.84,78053.06,15.1,0.05179,7e-05,3.56012]
[1777045706905,43.84,78043.52,15.1,0.05111,7e-05,3.5222]
[1777045708182,43.84,78043.52,15.1,0.05111,7e-05,3.5222]
[1777045708242,43.84,78034.87,15.1,0.05049,7e-05,3.48809]
[1777045709751,43.85,78027.56,15.1,0.04998,7e-05,3.45958]
[1777045711764,43.85,78044.07,15.1,0.05106,7e-05,3.51802]
[1777045713167,43.85,78044.07,15.1,0.05106,7e-05,3.51802]
[1777045714785,43.85,78035.25,15.1,0.05044,7e-05,3.4833]
[1777045719820,43.85,78035.35,15.1,0.05045,7e-05,3.48398]
[1777045723849,43.85,78042.78,15.1,0.05098,7e-05,3.51335]
[1777045724590,43.85,78042.78,15.1,0.05098,7e-05,3.51335]
[1777045728884,43.85,78035.34,15.1,0.05045,7e-05,3.48393]
[1777045731027,43.85,78035.17,15.1,0.05044,7e-05,3.4833]
[1777045734934,43.85,78030.11,15.1,0.05008,7e-05,3.46364]
[1777045735588,43.85,78025.59,15.1,0.04977,7e-05,3.44602]
[1777045735752,43.85,78025.59,15.1,0.04977,7e-05,3.44602]
[1777045736006,43.85,78025.59,15.1,0.04977,7e-05,3.44602]
[1777045736177,43.85,78025.59,15.1,0.04977,7e-05,3.44602]
[1777045736265,43.85,78001.75,15.1,0.04813,7e-05,3.35383]
[1777045736440,43.85,78001.75,15.1,0.04813,7e-05,3.35383]
[1777045736463,43.85,78001.75,15.1,0.04813,7e-05,3.35383]
[1777045736616,43.85,78001.75,15.1,0.04813,7e-05,3.35383]
[1777045737300,43.85,77981.99,15.1,0.0468,7e-05,3.27878]
[1777045738175,43.85,77981.99,15.1,0.0468,7e-05,3.27878]
[1777045738324,43.85,77982.47,15.1,0.04684,7e-05,3.28095]
[1777045741059,43.86,77980.58,15.1,0.04673,7e-05,3.27451]
[1777045742162,43.86,77978.6,15.1,0.0466,7e-05,3.26739]
[1777045742249,43.86,77968.04,15.1,0.04591,7e-05,3.22807]
[1777045748040,43.87,77970.01,15.1,0.04608,7e-05,3.23759]
[1777045750579,43.87,77971.09,15.1,0.04617,7e-05,3.24292]
[1777045751498,43.88,77974.49,15.1,0.0464,7e-05,3.25612]
[1777045751527,43.88,77974.49,15.1,0.0464,7e-05,3.25612]
[1777045754061,43.88,77986.01,15.1,0.04719,7e-05,3.30084]
[1777045759096,43.89,77983.46,15.1,0.04705,7e-05,3.29277]
[1777045763623,43.9,77978.88,15.1,0.04677,7e-05,3.27686]
[1777045763980,43.9,77978.88,15.1,0.04677,7e-05,3.27686]
[1777045765694,43.9,77971.67,15.1,0.0463,7e-05,3.25046]
[1777045766133,43.9,77971.67,15.1,0.0463,7e-05,3.25046]
[1777045766292,43.9,77960.94,15.1,0.04561,7e-05,3.21071]
[1777045767157,43.9,77953.64,15.1,0.04514,6e-05,3.18402]
[1777045769170,43.91,77960.57,15.1,0.04561,7e-05,3.21082]
[1777045770902,43.91,77966.29,15.1,0.04599,7e-05,3.23266]
[1777045772085,43.91,77968.25,15.1,0.04604,7e-05,3.23399]
[1777045775212,43.92,77978.17,15.1,0.04673,7e-05,3.27299]
[1777045776218,43.92,77986.58,15.1,0.0473,7e-05,3.3052]
[1777045780247,43.93,77977.78,15.1,0.04674,7e-05,3.2733]
[1777045783268,43.94,77969.04,15.1,0.04618,7e-05,3.24156]
[1777045788303,43.95,77973.42,15.1,0.0465,7e-05,3.26013]
[1777045792330,43.95,77980.35,15.1,0.04699,7e-05,3.28784]
[1777045797366,43.96,77985.52,15.1,0.04737,7e-05,3.3091]
[1777045800388,43.96,77976.56,15.1,0.04679,7e-05,3.27612]
[1777045802710,43.97,77973.62,15.1,0.0466,7e-05,3.26537]
[1777045803070,43.97,77973.62,15.1,0.0466,7e-05,3.26537]
[1777045803525,43.97,77994.45,15.1,0.04801,7e-05,3.34511]
[1777045804732,43.97,77994.45,15.1,0.04801,7e-05,3.34511]
[1777045806770,43.97,77986.17,15.1,0.04746,7e-05,3.31416]
[1777045809913,43.98,77996.86,15.1,0.0482,7e-05,3.35577]
[1777045810458,43.98,78012.22,15.1,0.04926,7e-05,3.4154]
[1777045812472,43.98,78022.56,15.1,0.04998,7e-05,3.45593]
[1777045815353,43.98,78026.33,15.1,0.05025,7e-05,3.47086]
[1777045815493,43.98,78037.07,15.1,0.05101,7e-05,3.51308]
[1777045816500,43.98,78053.76,15.1,0.05221,7e-05,3.57926]
[1777045819564,43.98,78056.73,15.1,0.05242,7e-05,3.59088]
[1777045821615,43.98,78055.58,15.1,0.05233,7e-05,3.586]
[1777045827577,43.98,78053.56,15.1,0.05217,7e-05,3.57716]
[1777045829591,43.97,78073.21,15.1,0.0536,7e-05,3.65577]
[1777045833210,43.97,78068.3,15.1,0.05314,7e-05,3.62868]
[1777045838098,43.97,78084.05,15.1,0.05428,7e-05,3.69116]
[1777045840288,43.97,78083.72,15.1,0.05425,7e-05,3.68953]
[1777045845586,43.96,78090.36,15.1,0.05472,8e-05,3.71483]
[1777045846803,43.96,78094.2,15.1,0.055,8e-05,3.73021]
[1777045846871,43.95,78106.17,15.1,0.0559,8e-05,3.77905]
[1777045850738,43.93,78098.69,15.1,0.05524,8e-05,3.74301]
[1777045853759,43.93,78108.98,15.1,0.056,8e-05,3.78427]
[1777045854935,43.93,78108.98,15.1,0.056,8e-05,3.78427]
[1777045855912,43.91,78110.4,15.1,0.05603,8e-05,3.78603]
[1777045857350,43.91,78110.94,15.1,0.05607,8e-05,3.78784]
[1777045857382,43.9,78101.87,15.1,0.05537,8e-05,3.75003]
[1777045859801,43.9,78091.01,15.1,0.05453,8e-05,3.70452]
[1777045861827,43.9,78098.09,15.1,0.05505,8e-05,3.73291]
[1777045864846,43.89,78084.89,15.1,0.05404,7e-05,3.67809]
[1777045866860,43.89,78093.97,15.1,0.05471,8e-05,3.71462]
[1777045870888,43.88,78086.51,15.1,0.05413,7e-05,3.68303]
[1777045871617,43.88,78086.51,15.1,0.05413,7e-05,3.68303]
[1777045873912,43.88,78102.01,15.1,0.05528,8e-05,3.74565]
[1777045875952,43.88,78104.45,15.1,0.05546,8e-05,3.75535]
[1777045877387,43.88,78103.83,15.1,0.05541,8e-05,3.75244]
[1777045877488,43.88,78109.89,15.1,0.05586,8e-05,3.77707]
[1777045877583,43.88,78109.89,15.1,0.05586,8e-05,3.77707]
[1777045882323,43.88,78107.68,15.1,0.0557,8e-05,3.768]
[1777045882395,43.88,78107.68,15.1,0.0557,8e-05,3.768]
[1777045882452,43.88,78107.68,15.1,0.0557,8e-05,3.768]
[1777045882460,43.88,78107.64,15.1,0.0557,8e-05,3.76797]
[1777045883575,43.88,78102.19,15.1,0.05528,8e-05,3.74567]
[1777045883982,43.88,78093.34,15.1,0.05461,8e-05,3.70905]
[1777045885996,43.87,78082.65,15.1,0.0538,7e-05,3.66498]
[1777045891034,43.87,78084.8,15.1,0.05385,7e-05,3.66571]
[1777045895387,43.86,78088.23,15.1,0.05409,7e-05,3.67898]
[1777045899091,43.86,78080.13,15.1,0.05346,7e-05,3.64493]
[1777045901105,43.86,78071.65,15.1,0.05283,7e-05,3.61041]
[1777045905873,43.86,78071.34,15.1,0.0528,7e-05,3.60866]
[1777045908377,43.85,78063.07,15.1,0.05219,7e-05,3.57527]
[1777045910772,43.85,78059.24,15.1,0.05191,7e-05,3.55981]
[1777045910807,43.85,78059.24,15.1,0.05191,7e-05,3.55981]
[1777045911175,43.85,78052.4,15.1,0.05142,7e-05,3.53256]
[1777045914283,43.85,78059.42,15.1,0.05193,7e-05,3.56045]
[1777045920237,43.85,78061.99,15.1,0.0521,7e-05,3.57024]
[1777045922252,43.85,78053.04,15.1,0.05145,7e-05,3.53447]
[1777045922572,43.85,78053.04,15.1,0.05145,7e-05,3.53447]
[1777045925272,43.85,78060.56,15.1,0.052,7e-05,3.56431]
[1777045930307,43.85,78060.8,15.1,0.05201,7e-05,3.56489]
[1777045932322,43.85,78051.34,15.1,0.05132,7e-05,3.52712]
[1777045935343,43.85,78060.5,15.1,0.05198,7e-05,3.56351]
[1777045936350,43.85,78050.87,15.1,0.05129,7e-05,3.52515]
[1777045941385,43.85,78052.47,15.1,0.0514,7e-05,3.53149]
[1777045946420,43.85,78048.89,15.1,0.05114,7e-05,3.51725]
[1777045951456,43.85,78048.11,15.1,0.051,7e-05,3.50754]
[1777045956491,43.85,78051.47,15.1,0.05124,7e-05,3.52085]
[1777045957497,43.85,78060.43,15.1,0.05188,7e-05,3.55643]
[1777045959630,43.85,78065.78,15.1,0.05227,7e-05,3.57772]
[1777045965554,43.84,78061.84,15.1,0.05197,7e-05,3.5614]
[1777045970589,43.84,78063.37,15.1,0.05208,7e-05,3.56715]
[1777045975625,43.84,78058.56,15.1,0.05172,7e-05,3.54757]
[1777045980660,43.84,78052.44,15.1,0.05128,7e-05,3.52308]
[1777045985695,43.84,78056.8,15.1,0.05159,7e-05,3.5403]
[1777045990730,43.84,78055.65,15.1,0.05151,7e-05,3.53564]
[1777045995769,43.84,78058.26,15.1,0.05169,7e-05,3.54582]
[1777046000260,43.84,78059.09,15.1,0.05175,7e-05,3.54896]
[1777046002814,43.84,78066.76,15.1,0.0523,7e-05,3.57934]
[1777046007498,43.84,78070.19,15.1,0.05254,7e-05,3.59276]
[1777046007510,43.83,78081.2,15.1,0.05335,7e-05,3.63699]
[1777046008856,43.83,78089.52,15.1,0.05396,7e-05,3.67031]
[1777046011877,43.83,78079.02,15.1,0.05308,7e-05,3.62024]
[1777046012884,43.83,78069.71,15.1,0.05239,7e-05,3.58264]
[1777046013891,43.83,78061.72,15.1,0.05181,7e-05,3.5506]
[1777046015339,43.83,78054.51,15.1,0.05129,7e-05,3.52189]
[1777046015775,43.83,78054.51,15.1,0.05129,7e-05,3.52189]
[1777046015904,43.83,78045.12,15.1,0.05062,7e-05,3.48477]
[1777046017919,43.83,78035.45,15.1,0.04994,7e-05,3.44694]
[1777046021946,43.83,78028.31,15.1,0.04945,7e-05,3.41955]
[1777046026982,43.83,78027.76,15.1,0.04942,7e-05,3.41813]
[1777046031375,43.84,78025.18,15.1,0.04925,7e-05,3.40856]
[1777046031438,43.84,78017.51,15.1,0.04872,7e-05,3.379]
[1777046032611,43.84,78017.51,15.1,0.04872,7e-05,3.379]
[1777046032025,43.84,78009.82,15.1,0.0482,7e-05,3.34958]
[1777046034037,43.84,77993.74,15.1,0.04712,7e-05,3.28871]
[1777046035837,43.84,77991.82,15.1,0.047,7e-05,3.28178]
[1777046039526,43.85,77992.35,15.1,0.04705,7e-05,3.28486]
[1777046039871,43.85,77997.46,15.1,0.0474,7e-05,3.30464]
[1777046040092,43.85,78011.22,15.1,0.04834,7e-05,3.3573]
[1777046042451,43.85,78015.29,15.1,0.04863,7e-05,3.37355]
[1777046042906,43.85,78013.72,15.1,0.04852,7e-05,3.36772]
[1777046045408,43.85,78013.88,15.1,0.04854,7e-05,3.36879]
[1777046048956,43.86,78013.71,15.1,0.04855,7e-05,3.36907]
[1777046049466,43.86,78013.71,15.1,0.04855,7e-05,3.36907]
[1777046050162,43.86,78022.64,15.1,0.04917,7e-05,3.40405]
[1777046054412,43.86,78022.06,15.1,0.04914,7e-05,3.40233]
[1777046060232,43.87,78023.59,15.1,0.04927,7e-05,3.4095]
[1777046064729,43.87,78026.43,15.1,0.04948,7e-05,3.42117]
[1777046067600,43.87,78027.03,15.1,0.04952,7e-05,3.42379]
[1777046068470,43.87,78027.39,15.1,0.04955,7e-05,3.42533]
[1777046071040,43.88,78028.26,15.1,0.04962,7e-05,3.42908]
[1777046074330,43.88,78021.6,15.1,0.04908,7e-05,3.3971]
[1777046079370,43.88,78024.61,15.1,0.0493,7e-05,3.40965]
[1777046084405,43.89,78024.61,15.1,0.04932,7e-05,3.41047]
[1777046087663,43.89,78027.82,15.1,0.04955,7e-05,3.42325]
[1777046093583,43.89,78026.92,15.1,0.0495,7e-05,3.42056]
[1777046098042,43.9,78024.22,15.1,0.04932,7e-05,3.41085]
[1777046101524,43.9,78034.52,15.1,0.05006,7e-05,3.45159]
[1777046106559,43.9,78039.21,15.1,0.05039,7e-05,3.4703]
[1777046111594,43.9,78037.15,15.1,0.05025,7e-05,3.46251]
[1777046113599,43.9,78036.55,15.1,0.05021,7e-05,3.46022]
[1777046115622,43.9,78027.45,15.1,0.04958,7e-05,3.42491]
[1777046118643,43.9,78020.31,15.1,0.04909,7e-05,3.39756]
[1777046121514,43.91,78021.05,15.1,0.04914,7e-05,3.40072]
[1777046121664,43.91,78030.23,15.1,0.04979,7e-05,3.43656]
[1777046124001,43.91,78034.92,15.1,0.05012,7e-05,3.45513]
[1777046128471,43.91,78041.97,15.1,0.05062,7e-05,3.48305]
[1777046129658,43.91,78043.22,15.1,0.05071,7e-05,3.48803]
[1777046133752,43.91,78060.78,15.1,0.05188,7e-05,3.55079]
[1777046134720,43.91,78060.78,15.1,0.05188,7e-05,3.55079]
[1777046135339,43.91,78081.41,15.1,0.05339,7e-05,3.63339]
[1777046137467,43.91,78084.59,15.1,0.05363,7e-05,3.64625]
[1777046138912,43.91,78080.76,15.1,0.05333,7e-05,3.63032]
[1777046139769,43.9,78075.59,15.1,0.05294,7e-05,3.60908]
[1777046144429,43.9,78070.99,15.1,0.0526,7e-05,3.59001]
[1777046144747,43.9,78070.99,15.1,0.0526,7e-05,3.59001]
[1777046145710,43.9,78069.49,15.1,0.05248,7e-05,3.58387]
[1777046146646,43.9,78058.48,15.1,0.05168,7e-05,3.53972]
[1777046152312,43.9,78057.52,15.1,0.05161,7e-05,3.53563]
[1777046156257,43.9,78055.75,15.1,0.05148,7e-05,3.52844]
[1777046157928,43.9,78047.04,15.1,0.05085,7e-05,3.49391]
[1777046160341,43.9,78047.02,15.1,0.05085,7e-05,3.49385]
[1777046160636,43.9,78047.02,15.1,0.05085,7e-05,3.49385]
[1777046160949,43.9,78039.66,15.1,0.05033,7e-05,3.46494]
[1777046165617,43.9,78034.41,15.1,0.04996,7e-05,3.44463]
[1777046171018,43.9,78039.43,15.1,0.05033,7e-05,3.46486]
[1777046176054,43.9,78037.29,15.1,0.05018,7e-05,3.45674]
[1777046181089,43.9,78029.36,15.1,0.04963,7e-05,3.42608]
[1777046182345,43.9,78029.36,15.1,0.04963,7e-05,3.42608]
[1777046182416,43.9,78022.11,15.1,0.04913,7e-05,3.39803]
[1777046183103,43.91,78014.82,15.1,0.04863,7e-05,3.37002]
[1777046188138,43.91,78019.41,15.1,0.04896,7e-05,3.38863]
[1777046193173,43.91,78020.67,15.1,0.04897,7e-05,3.3878]
[1777046195205,43.91,78020.64,15.1,0.04898,7e-05,3.38786]
[1777046197485,43.92,78031.63,15.1,0.04975,7e-05,3.43084]
[1777046203243,43.92,78032.7,15.1,0.04984,7e-05,3.43583]
[1777046207271,43.92,78024.92,15.1,0.0493,7e-05,3.40593]
[1777046209285,43.92,78017.33,15.1,0.04878,7e-05,3.37689]
[1777046214397,43.93,78014.98,15.1,0.04863,7e-05,3.36863]
[1777046217137,43.93,78013.21,15.1,0.04852,7e-05,3.36244]
[1777046217208,43.93,78013.21,15.1,0.04852,7e-05,3.36244]
[1777046218030,43.93,78011.94,15.1,0.04844,7e-05,3.35777]
[1777046218519,43.93,78011.94,15.1,0.04844,7e-05,3.35777]
[1777046218902,43.93,78009.58,15.1,0.04828,7e-05,3.34893]
[1777046219355,43.93,78002.5,15.1,0.0478,7e-05,3.32207]
[1777046221622,43.93,78001.48,15.1,0.04774,7e-05,3.31845]
[1777046223261,43.94,78002.15,15.1,0.04779,7e-05,3.3216]
[1777046228420,43.94,78003.88,15.1,0.04794,7e-05,3.32984]
[1777046233798,43.95,78003.47,15.1,0.04793,7e-05,3.32936]
[1777046234251,43.95,78003.32,15.1,0.04793,7e-05,3.32906]
[1777046234462,43.95,78016.22,15.1,0.04882,7e-05,3.37885]
[1777046239497,43.96,78016.9,15.1,0.04888,7e-05,3.38244]
[1777046242304,43.96,78017.1,15.1,0.0489,7e-05,3.38361]
[1777046242310,43.96,78017.1,15.1,0.0489,7e-05,3.38361]
[1777046242786,43.96,78017.1,15.1,0.0489,7e-05,3.38361]
[1777046242827,43.96,78017.1,15.1,0.0489,7e-05,3.38361]
[1777046243526,43.96,78034.62,15.1,0.05013,7e-05,3.45203]
[1777046244532,43.96,78044.04,15.1,0.0508,7e-05,3.48907]
[1777046247554,43.96,78054.04,15.1,0.05151,7e-05,3.52861]
[1777046252589,43.96,78050.0,15.1,0.05113,7e-05,3.50575]
[1777046255881,43.96,78050.18,15.1,0.05114,7e-05,3.50649]
[1777046260881,43.96,78057.94,15.1,0.0517,7e-05,3.53706]
[1777046270715,43.96,78050.07,15.1,0.05113,7e-05,3.50551]
[1777046273713,43.96,78052.58,15.1,0.05131,7e-05,3.51544]
[1777046277879,43.96,78043.13,15.1,0.05063,7e-05,3.47828]
[1777046285885,43.96,78038.74,15.1,0.05033,7e-05,3.46146]
[1777046286368,43.96,78039.06,15.1,0.05035,7e-05,3.46277]
[1777046289848,43.96,78050.46,15.1,0.05117,7e-05,3.5078]
[1777046289933,43.96,78050.46,15.1,0.05117,7e-05,3.5078]
[1777046291801,43.96,78052.2,15.1,0.05129,7e-05,3.51468]
[1777046295925,43.96,78056.07,15.1,0.05157,7e-05,3.52992]
[1777046295889,43.96,78062.79,15.1,0.05205,7e-05,3.55659]
[1777046296434,43.96,78062.79,15.1,0.05205,7e-05,3.55659]
[1777046296853,43.96,78062.79,15.1,0.05205,7e-05,3.55659]
[1777046298504,43.96,78064.52,15.1,0.05218,7e-05,3.56335]
[1777046304028,43.96,78066.26,15.1,0.0523,7e-05,3.56982]
[1777046307387,43.96,78063.17,15.1,0.05207,7e-05,3.5572]
[1777046313430,43.95,78063.41,15.1,0.05198,7e-05,3.55078]
[1777046313827,43.95,78063.41,15.1,0.05198,7e-05,3.55078]
[1777046314022,43.95,78053.31,15.1,0.05125,7e-05,3.51058]
[1777046315171,43.95,78053.31,15.1,0.05125,7e-05,3.51058]
[1777046317560,43.95,78057.8,15.1,0.05157,7e-05,3.52837]
[1777046317903,43.95,78057.8,15.1,0.05157,7e-05,3.52837]
[1777046324281,43.95,78065.68,15.1,0.05214,7e-05,3.55928]
[1777046327120,43.95,78062.09,15.1,0.05187,7e-05,3.54476]
[1777046333157,43.95,78062.72,15.1,0.05191,7e-05,3.54676]
[1777046335377,43.95,78063.19,15.1,0.05194,7e-05,3.54856]
[1777046341213,43.95,78068.03,15.1,0.05228,7e-05,3.56724]
[1777046344593,43.94,78067.47,15.1,0.05224,7e-05,3.56481]
[1777046345551,43.94,78067.55,15.1,0.05224,7e-05,3.56503]
[1777046345648,43.94,78059.5,15.1,0.05166,7e-05,3.5329]
[1777046347255,43.94,78049.44,15.1,0.05093,7e-05,3.49306]
[1777046352294,43.94,78049.43,15.1,0.05093,7e-05,3.49312]
[1777046357330,43.94,78046.98,15.1,0.05076,7e-05,3.48361]
[1777046362364,43.95,78049.8,15.1,0.05097,7e-05,3.49488]
[1777046367402,43.95,78056.14,15.1,0.05142,7e-05,3.51996]
[1777046370765,43.95,78055.87,15.1,0.0514,7e-05,3.51885]
[1777046375031,43.94,78066.62,15.1,0.05208,7e-05,3.55448]
[1777046379032,43.94,78072.23,15.1,0.05248,7e-05,3.57656]
[1777046384521,43.94,78071.7,15.1,0.05243,7e-05,3.57383]
[1777046389556,43.94,78074.25,15.1,0.05261,7e-05,3.58355]
[1777046392577,43.94,78080.99,15.1,0.0531,7e-05,3.61028]
[1777046393499,43.94,78080.99,15.1,0.0531,7e-05,3.61028]
[1777046395598,43.93,78070.13,15.1,0.0523,7e-05,3.5663]
[1777046398076,43.93,78067.65,15.1,0.05211,7e-05,3.55626]
[1777046403942,43.93,78076.81,15.1,0.05277,7e-05,3.59247]
[1777046406063,43.93,78074.98,15.1,0.05263,7e-05,3.58482]
[1777046406674,43.93,78085.76,15.1,0.05343,7e-05,3.62807]
[1777046408336,43.93,78085.91,15.1,0.05343,7e-05,3.6285]
[1777046410676,43.93,78084.52,15.1,0.05333,7e-05,3.62254]
[1777046413526,43.92,78074.3,15.1,0.05256,7e-05,3.58102]
[1777046418251,43.92,78071.89,15.1,0.05238,7e-05,3.57092]
[1777046418564,43.92,78071.89,15.1,0.05238,7e-05,3.57092]
[1777046418933,43.92,78071.89,15.1,0.05238,7e-05,3.57092]
[1777046418984,43.92,78063.68,15.1,0.05178,7e-05,3.53811]
[1777046423891,43.92,78064.97,15.1,0.05187,7e-05,3.5431]
[1777046428590,43.92,78062.72,15.1,0.05171,7e-05,3.53411]
[1777046429258,43.92,78060.11,15.1,0.05152,7e-05,3.52373]
[1777046429716,43.92,78060.11,15.1,0.05152,7e-05,3.52373]
[1777046429836,43.92,78050.01,15.1,0.0508,7e-05,3.48383]
[1777046432720,43.92,78046.24,15.1,0.05044,7e-05,3.46244]
[1777046433145,43.92,78047.93,15.1,0.05056,7e-05,3.46917]
[1777046438899,43.92,78048.64,15.1,0.05062,7e-05,3.47236]
[1777046439226,43.92,78048.64,15.1,0.05062,7e-05,3.47236]
[1777046444941,43.93,78046.86,15.1,0.0505,7e-05,3.46583]
[1777046449976,43.93,78043.48,15.1,0.05027,7e-05,3.45307]
[1777046455011,43.93,78035.76,15.1,0.04974,7e-05,3.42338]
[1777046459379,43.93,78035.14,15.1,0.0497,7e-05,3.42149]
[1777046462060,43.94,78021.7,15.1,0.04878,7e-05,3.36984]
[1777046464635,43.94,78020.74,15.1,0.04871,7e-05,3.36632]
[1777046464954,43.94,78020.74,15.1,0.04871,7e-05,3.36632]
[1777046466594,43.94,78018.56,15.1,0.04857,7e-05,3.35862]
[1777046466689,43.94,78018.56,15.1,0.04857,7e-05,3.35862]
[1777046467095,43.94,78009.67,15.1,0.04797,7e-05,3.32475]
[1777046467772,43.94,78009.67,15.1,0.04797,7e-05,3.32475]
[1777046468102,43.94,77999.2,15.1,0.04727,7e-05,3.28512]
[1777046469912,43.94,77996.7,15.1,0.0471,7e-05,3.27594]
[1777046470150,43.94,77996.7,15.1,0.04711,7e-05,3.2763]
[1777046470241,43.94,77996.7,15.1,0.04711,7e-05,3.2763]
[1777046472391,43.95,77996.77,15.1,0.04713,7e-05,3.27732]
[1777046472790,43.95,77996.77,15.1,0.04713,7e-05,3.27732]
[1777046472798,43.95,77996.77,15.1,0.04713,7e-05,3.27732]
[1777046473382,43.95,77996.34,15.1,0.0471,7e-05,3.27606]
[1777046474144,43.95,77982.05,15.1,0.04616,7e-05,3.22262]
[1777046476422,43.95,77982.28,15.1,0.04618,7e-05,3.22387]
[1777046476459,43.96,77991.4,15.1,0.0468,7e-05,3.25909]
[1777046481481,43.96,77986.76,15.1,0.04652,7e-05,3.24285]
[1777046485297,43.97,77987.5,15.1,0.0466,7e-05,3.24777]
[1777046487238,43.98,77974.15,15.1,0.04575,7e-05,3.19913]
[1777046493018,43.99,77976.88,15.1,0.04588,7e-05,3.20478]
[1777046498315,44.01,77982.27,15.1,0.04629,7e-05,3.22821]
[1777046503351,44.02,77981.87,15.1,0.0463,7e-05,3.229]
[1777046507530,44.03,77971.92,15.1,0.04568,7e-05,3.19369]
[1777046513423,44.04,77968.59,15.1,0.04552,7e-05,3.18434]
[1777046517329,44.05,77969.72,15.1,0.04562,7e-05,3.19004]
[1777046518128,44.05,77969.72,15.1,0.04562,7e-05,3.19004]
[1777046517529,44.05,77962.46,15.1,0.04515,6e-05,3.16364]
[1777046518946,44.05,77962.46,15.1,0.04515,6e-05,3.16364]
[1777046520833,44.05,77967.0,15.1,0.04545,7e-05,3.18062]
[1777046520885,44.05,77968.35,15.1,0.04554,7e-05,3.18569]
[1777046522485,44.06,77975.71,15.1,0.04604,7e-05,3.21408]
[1777046524500,44.06,77986.73,15.1,0.04679,7e-05,3.25629]
[1777046530012,44.07,77990.49,15.1,0.04707,7e-05,3.27203]
[1777046535577,44.08,78007.42,15.1,0.04826,7e-05,3.3387]
[1777046538289,44.08,78010.23,15.1,0.04846,7e-05,3.34996]
[1777046538445,44.08,78010.23,15.1,0.04846,7e-05,3.34996]
[1777046539605,44.08,78024.3,15.1,0.04944,7e-05,3.40458]
[1777046540584,44.08,78024.3,15.1,0.04944,7e-05,3.40458]
[1777046546136,44.09,78027.76,15.1,0.04969,7e-05,3.41867]
[1777046550271,44.09,78027.4,15.1,0.04968,7e-05,3.41791]
[1777046555720,44.09,78027.22,15.1,0.04959,7e-05,3.41131]
[1777046558963,44.09,78015.9,15.1,0.04881,7e-05,3.36806]
[1777046560009,44.09,78015.9,15.1,0.04881,7e-05,3.36806]
[1777046560108,44.1,78001.06,15.1,0.0478,7e-05,3.31152]
[1777046563776,44.1,77992.8,15.1,0.04726,7e-05,3.28138]
[1777046568810,44.11,77996.28,15.1,0.04753,7e-05,3.29619]
[1777046570825,44.11,78004.85,15.1,0.04812,7e-05,3.32939]
[1777046572935,44.11,78008.18,15.1,0.04835,7e-05,3.34236]
[1777046577049,44.12,78009.33,15.1,0.04845,7e-05,3.3477]
[1777046580896,44.12,77999.72,15.1,0.04781,7e-05,3.3122]
[1777046581903,44.12,77992.64,15.1,0.04734,7e-05,3.28563]
[1777046586938,44.13,77993.02,15.1,0.04739,7e-05,3.28863]
[1777046589959,44.14,77985.41,15.1,0.0469,7e-05,3.26087]
[1777046594994,44.15,77979.09,15.1,0.04652,7e-05,3.23902]
[1777046598015,44.15,77986.31,15.1,0.04702,7e-05,3.26725]
[1777046603049,44.16,77980.57,15.1,0.04667,7e-05,3.24749]
[1777046609092,44.17,77980.49,15.1,0.0467,7e-05,3.24947]
[1777046614127,44.18,77973.66,15.1,0.0462,7e-05,3.21932]
[1777046616829,44.18,77971.9,15.1,0.0461,7e-05,3.21363]
[1777046617148,44.19,77970.18,15.1,0.04599,7e-05,3.20767]
[1777046620339,44.19,77970.95,15.1,0.04604,7e-05,3.21054]
[1777046621177,44.19,77976.08,15.1,0.04638,7e-05,3.22968]
[1777046621876,44.19,77976.08,15.1,0.04638,7e-05,3.22968]
[1777046622184,44.19,77974.99,15.1,0.04632,7e-05,3.22605]
[1777046622477,44.19,77974.99,15.1,0.04632,7e-05,3.22605]
[1777046623190,44.19,77975.25,15.1,0.04633,7e-05,3.22699]
[1777046628226,44.2,77976.18,15.1,0.04643,7e-05,3.23251]
[1777046631247,44.2,77989.26,15.1,0.04732,7e-05,3.28285]
[1777046631278,44.2,77989.26,15.1,0.04732,7e-05,3.28285]
[1777046637288,44.21,77987.4,15.1,0.04723,7e-05,3.27779]
[1777046641317,44.22,77997.03,15.1,0.04791,7e-05,3.3155]
[1777046645641,44.22,78004.66,15.1,0.04845,7e-05,3.34589]
[1777046649313,44.23,78010.57,15.1,0.04887,7e-05,3.36911]
[1777046650302,44.23,78010.84,15.1,0.04889,7e-05,3.37032]
[1777046652394,44.23,77995.72,15.1,0.04787,7e-05,3.31325]
[1777046657429,44.24,77992.74,15.1,0.04769,7e-05,3.30332]
[1777046662464,44.25,77989.16,15.1,0.04748,7e-05,3.29129]
[1777046663581,44.25,77989.16,15.1,0.04748,7e-05,3.29129]
[1777046663644,44.25,77988.3,15.1,0.04742,7e-05,3.28834]
[1777046664741,44.25,77988.3,15.1,0.04742,7e-05,3.28834]
[1777046664830,44.25,77979.06,15.1,0.0468,7e-05,3.25345]
[1777046666477,44.25,77977.83,15.1,0.04673,7e-05,3.24921]
[1777046666492,44.25,77977.7,15.1,0.04673,7e-05,3.24909]
[1777046671527,44.25,77976.98,15.1,0.04659,7e-05,3.23952]
[1777046675492,44.25,77979.55,15.1,0.04675,7e-05,3.24893]
[1777046675555,44.25,77979.21,15.1,0.04673,7e-05,3.24758]
[1777046679875,44.25,77975.13,15.1,0.04648,7e-05,3.23343]
[1777046679977,44.25,77975.24,15.1,0.04649,7e-05,3.23423]
[1777046685625,44.25,77977.41,15.1,0.04663,7e-05,3.24195]
[1777046690660,44.25,77977.11,15.1,0.0466,7e-05,3.24051]
[1777046693862,44.25,77976.91,15.1,0.04659,7e-05,3.23965]
[1777046694045,44.25,77976.91,15.1,0.04659,7e-05,3.23965]
[1777046694210,44.25,77977.26,15.1,0.04661,7e-05,3.24091]
[1777046694873,44.25,77977.26,15.1,0.04661,7e-05,3.24091]
[1777046695163,44.25,78009.52,15.1,0.0488,7e-05,3.36342]
[1777046696653,44.25,78007.94,15.1,0.04869,7e-05,3.35757]
[1777046701740,44.26,78010.91,15.1,0.04892,7e-05,3.37025]
[1777046704612,44.26,78006.56,15.1,0.04863,7e-05,3.35396]
[1777046704785,44.26,78006.56,15.1,0.04863,7e-05,3.35396]
[1777046704830,44.26,78003.76,15.1,0.04844,7e-05,3.34347]
[1777046710803,44.25,78006.08,15.1,0.04857,7e-05,3.35087]
[1777046715840,44.25,78005.93,15.1,0.04854,7e-05,3.34904]
[1777046720874,44.24,78004.19,15.1,0.0484,7e-05,3.34114]
[1777046725909,44.24,78006.82,15.1,0.04855,7e-05,3.34995]
[1777046727923,44.23,78019.28,15.1,0.0494,7e-05,3.39722]
[1777046732958,44.23,78017.05,15.1,0.04913,7e-05,3.38034]
[1777046737993,44.22,78009.22,15.1,0.04856,7e-05,3.34883]
[1777046743031,44.21,78008.54,15.1,0.04849,7e-05,3.34497]
[1777046748066,44.21,78007.73,15.1,0.04842,7e-05,3.34064]
[1777046753101,44.2,78007.95,15.1,0.04841,7e-05,3.34027]
[1777046758136,44.2,78013.95,15.1,0.0488,7e-05,3.362]
[1777046764178,44.19,78014.23,15.1,0.04879,7e-05,3.36143]
[1777046765523,44.19,78015.6,15.1,0.04888,7e-05,3.36641]
[1777046765974,44.19,78015.6,15.1,0.04888,7e-05,3.36641]
[1777046767200,44.18,78023.95,15.1,0.04945,7e-05,3.39797]
[1777046768550,44.18,78028.19,15.1,0.04974,7e-05,3.41403]
[1777046768551,44.18,78028.19,15.1,0.04974,7e-05,3.41403]
[1777046768764,44.18,78028.19,15.1,0.04974,7e-05,3.41403]
[1777046769319,44.18,78028.19,15.1,0.04974,7e-05,3.41403]
[1777046769374,44.18,78036.87,15.1,0.05034,7e-05,3.4474]
[1777046775258,44.18,78048.29,15.1,0.05115,7e-05,3.49217]
[1777046778279,44.18,78060.27,15.1,0.05201,7e-05,3.53934]
[1777046779286,44.18,78067.77,15.1,0.05256,7e-05,3.56903]
[1777046780260,44.18,78067.77,15.1,0.05256,7e-05,3.56903]
[1777046781369,44.18,78066.49,15.1,0.05246,7e-05,3.56379]
[1777046783433,44.18,78067.03,15.1,0.05249,7e-05,3.56567]
[1777046788349,44.17,78060.2,15.1,0.05198,7e-05,3.53768]
[1777046793384,44.17,78061.9,15.1,0.052,7e-05,3.53711]
[1777046798419,44.17,78059.34,15.1,0.05181,7e-05,3.52652]
[1777046804101,44.17,78060.92,15.1,0.05192,7e-05,3.53245]
[1777046806139,44.17,78060.0,15.1,0.05185,7e-05,3.52855]
[1777046811514,44.16,78048.33,15.1,0.051,7e-05,3.48206]
[1777046817460,44.16,78046.24,15.1,0.05085,7e-05,3.47381]
[1777046820660,44.16,78044.51,15.1,0.05073,7e-05,3.46708]
[1777046821584,44.16,78033.79,15.1,0.04997,7e-05,3.42534]
[1777046824528,44.17,78033.05,15.1,0.04992,7e-05,3.42263]
[1777046825376,44.17,78019.67,15.1,0.04899,7e-05,3.37103]
[1777046827425,44.16,78010.02,15.1,0.04832,7e-05,3.33354]
[1777046828633,44.16,77999.9,15.1,0.04762,7e-05,3.29464]
[1777046832446,44.16,77992.67,15.1,0.04713,7e-05,3.26686]
[1777046833667,44.16,77980.68,15.1,0.04632,7e-05,3.22167]
[1777046836690,44.16,77988.43,15.1,0.04684,7e-05,3.25053]
[1777046838703,44.16,77980.65,15.1,0.04632,7e-05,3.22124]
[1777046843738,44.16,77990.96,15.1,0.047,7e-05,3.25967]
[1777046848773,44.15,77993.04,15.1,0.04713,7e-05,3.267]
[1777046853810,44.15,77992.85,15.1,0.04702,7e-05,3.25918]
[1777046854815,44.15,77982.43,15.1,0.04632,7e-05,3.22001]
[1777046856396,44.15,77982.43,15.1,0.04632,7e-05,3.22001]
[1777046862497,44.15,77977.87,15.1,0.04602,7e-05,3.20304]
[1777046864203,44.15,77976.2,15.1,0.04591,7e-05,3.19683]
[1777046868476,44.15,77976.85,15.1,0.04596,7e-05,3.19929]
[1777046868914,44.15,77966.11,15.1,0.04525,6e-05,3.15949]
[1777046870457,44.15,77966.11,15.1,0.04525,6e-05,3.15949]
[1777046875224,44.15,77960.97,15.1,0.04493,6e-05,3.14095]
[1777046876482,44.15,77959.66,15.1,0.04485,6e-05,3.13623]
[1777046875964,44.15,77952.63,15.1,0.0444,6e-05,3.11058]
[1777046877091,44.15,77952.63,15.1,0.0444,6e-05,3.11058]
[1777046878117,44.16,77942.19,15.1,0.04374,6e-05,3.07287]
[1777046879446,44.16,77935.23,15.1,0.0433,6e-05,3.04792]
[1777046881428,44.16,77922.75,15.1,0.04253,6e-05,3.00366]
[1777046882122,44.16,77937.59,15.1,0.04346,6e-05,3.05726]
[1777046886411,44.16,77926.94,15.1,0.04281,6e-05,3.01986]
[1777046887047,44.17,77919.88,15.1,0.04238,6e-05,2.99492]
[1777046891474,44.17,77909.49,15.1,0.04177,6e-05,2.9594]
[1777046893292,44.18,77900.37,15.1,0.04123,6e-05,2.92805]
[1777046899075,44.19,77900.39,15.1,0.04127,6e-05,2.93032]
[1777046901115,44.19,77899.48,15.1,0.04123,6e-05,2.92799]
[1777046904581,44.2,77893.76,15.1,0.04092,6e-05,2.90967]
[1777046907461,44.2,77885.84,15.1,0.04046,6e-05,2.88305]
[1777046910214,44.24,77900.61,15.1,0.04146,6e-05,2.94116]
[1777046915245,44.25,77897.55,15.1,0.04123,6e-05,2.92626]
[1777046920284,44.26,77895.05,15.1,0.04111,6e-05,2.91964]
[1777046922298,44.26,77882.72,15.1,0.04039,6e-05,2.87765]
[1777046927333,44.3,77880.81,15.1,0.0404,6e-05,2.8781]
[1777046932368,44.31,77882.13,15.1,0.04052,6e-05,2.88513]
[1777046937403,44.32,77877.15,15.1,0.04027,6e-05,2.87036]
[1777046939417,44.33,77885.83,15.1,0.0408,6e-05,2.90145]
[1777046941431,44.33,77878.27,15.1,0.04037,6e-05,2.87618]
[1777046943450,44.34,77890.21,15.1,0.0411,6e-05,2.91863]
[1777046948485,44.35,77886.44,15.1,0.04091,6e-05,2.90772]
[1777046953520,44.36,77876.91,15.1,0.04039,6e-05,2.87691]
[1777046958554,44.39,77874.3,15.1,0.04035,6e-05,2.87494]
[1777046962583,44.4,77865.67,15.1,0.03988,6e-05,2.84723]
[1777046968626,44.42,77863.53,15.1,0.03981,6e-05,2.84305]
[1777046973661,44.43,77869.9,15.1,0.04015,6e-05,2.86134]
[1777046978696,44.45,77874.93,15.1,0.04049,6e-05,2.88118]
[1777046984525,44.46,77881.57,15.1,0.04091,6e-05,2.90603]
[1777046985745,44.46,77898.7,15.1,0.04197,6e-05,2.96764]
[1777046986659,44.46,77898.7,15.1,0.04197,6e-05,2.96764]
[1777046988765,44.47,77911.31,15.1,0.04276,6e-05,3.01317]
[1777046990780,44.47,77900.32,15.1,0.0421,6e-05,2.97481]
[1777046996146,44.48,77901.22,15.1,0.04218,6e-05,2.97932]
[1777047001857,44.49,77905.44,15.1,0.04247,6e-05,2.9965]
[1777047006900,44.5,77907.73,15.1,0.04264,6e-05,3.00597]
[1777047011935,44.5,77907.7,15.1,0.04266,6e-05,3.00724]
[1777047014957,44.51,77899.84,15.1,0.04219,6e-05,2.98028]
[1777047017978,44.51,77907.94,15.1,0.04271,6e-05,3.00987]
[1777047023013,44.52,77909.43,15.1,0.04282,6e-05,3.01656]
[1777047028051,44.52,77917.5,15.1,0.04335,6e-05,3.04651]
[1777047031526,44.53,77926.79,15.1,0.04385,6e-05,3.07407]
[1777047032079,44.53,77935.25,15.1,0.04439,6e-05,3.10479]
[1777047037114,44.53,77940.05,15.1,0.04471,6e-05,3.12269]
[1777047042149,44.53,77941.56,15.1,0.04481,6e-05,3.12859]
[1777047047184,44.53,77947.16,15.1,0.04518,6e-05,3.14928]
[1777047051212,44.53,77954.92,15.1,0.04568,7e-05,3.17788]
[1777047056247,44.53,77956.21,15.1,0.04576,7e-05,3.18259]
[1777047061283,44.53,77949.91,15.1,0.04535,6e-05,3.15935]
[1777047064116,44.53,77953.74,15.1,0.0456,6e-05,3.17343]
[1777047064132,44.53,77953.74,15.1,0.0456,6e-05,3.17343]
[1777047064304,44.53,77964.1,15.1,0.04628,7e-05,3.21164]
[1777047069339,44.53,77962.51,15.1,0.04617,7e-05,3.20546]
[1777047072360,44.53,77976.15,15.1,0.04707,7e-05,3.25596]
[1777047076388,44.53,77966.27,15.1,0.0464,7e-05,3.21865]
[1777047077395,44.53,77958.8,15.1,0.04591,7e-05,3.19094]
[1777047082429,44.53,77960.91,15.1,0.04605,7e-05,3.19853]
[1777047086458,44.53,77968.47,15.1,0.04654,7e-05,3.22627]
[1777047091493,44.52,77965.45,15.1,0.04624,7e-05,3.20808]
[1777047096535,44.52,77963.09,15.1,0.04608,7e-05,3.19907]
[1777047102571,44.52,77956.58,15.1,0.04565,7e-05,3.17482]
[1777047104587,44.52,77963.61,15.1,0.04611,7e-05,3.20071]
[1777047109622,44.52,77968.91,15.1,0.04646,7e-05,3.22]
[1777047111913,44.52,77969.05,15.1,0.04646,7e-05,3.22033]
[1777047117678,44.52,77966.26,15.1,0.04627,7e-05,3.20945]
[1777047118137,44.52,77966.26,15.1,0.04627,7e-05,3.20945]
[1777047119081,44.52,77965.74,15.1,0.04623,7e-05,3.20745]
[1777047124727,44.51,77968.01,15.1,0.04637,7e-05,3.21546]
[1777047129763,44.51,77969.74,15.1,0.04648,7e-05,3.22154]
[1777047134797,44.51,77966.73,15.1,0.04628,7e-05,3.21006]
[1777047139833,44.51,77967.09,15.1,0.0463,7e-05,3.21118]
[1777047144867,44.51,77967.35,15.1,0.04631,7e-05,3.21196]
[1777047149903,44.51,77968.05,15.1,0.04635,7e-05,3.21437]
[1777047154938,44.51,77968.08,15.1,0.04627,7e-05,3.20781]
[1777047159669,44.51,77963.55,15.1,0.04597,7e-05,3.19101]
[1777047160980,44.51,77942.5,15.1,0.04461,6e-05,3.11403]
[1777047162131,44.51,77942.5,15.1,0.04461,6e-05,3.11403]
[1777047164005,44.51,77931.64,15.1,0.04393,6e-05,3.07517]
[1777047169044,44.51,77927.1,15.1,0.04366,6e-05,3.05977]
[1777047173767,44.52,77919.02,15.1,0.04317,6e-05,3.03169]
[1777047179115,44.53,77916.95,15.1,0.04306,6e-05,3.02575]
[1777047183144,44.53,77906.36,15.1,0.04243,6e-05,2.98912]
[1777047188179,44.54,77899.81,15.1,0.04205,6e-05,2.96757]
[1777047193214,44.55,77901.32,15.1,0.04218,6e-05,2.97453]
[1777047197242,44.55,77911.78,15.1,0.04284,6e-05,3.01279]
[1777047202276,44.56,77912.37,15.1,0.0429,6e-05,3.01617]
[1777047206305,44.56,77905.11,15.1,0.04247,6e-05,2.99146]
[1777047211340,44.57,77904.31,15.1,0.04236,6e-05,2.9838]
[1777047213384,44.57,77905.5,27.6,0.04244,6e-05,2.9883]
[1777047214760,44.57,77905.04,27.6,0.04242,6e-05,2.98698]
[1777047215820,44.58,77905.06,27.6,0.04243,6e-05,2.98735]
[1777047220260,44.58,77900.25,27.6,0.04216,6e-05,2.97194]
[1777047225438,44.59,77897.27,27.6,0.04201,6e-05,2.96344]
[1777047230473,44.6,77890.62,27.6,0.04164,6e-05,2.9419]
[1777047235508,44.61,77890.33,27.6,0.04165,6e-05,2.94274]
[1777047238529,44.62,77900.99,27.6,0.04232,6e-05,2.98127]
[1777047239536,44.62,77908.41,27.6,0.04278,6e-05,3.00781]
[1777047244570,44.62,77903.52,27.6,0.04251,6e-05,2.99188]
[1777047246885,44.63,77896.4,27.6,0.04208,6e-05,2.96743]
[1777047248601,44.63,77889.18,27.6,0.04166,6e-05,2.94281]
[1777047253633,44.64,77882.85,27.6,0.04131,6e-05,2.92264]
[1777047254399,44.64,77882.85,27.6,0.04131,6e-05,2.92264]
[1777047259676,44.65,77878.08,27.6,0.04107,6e-05,2.90858]
[1777047264711,44.66,77879.31,27.6,0.04118,6e-05,2.91493]
[1777047269746,44.67,77878.87,27.6,0.04119,6e-05,2.91546]
[1777047273774,44.68,77869.3,27.6,0.04056,6e-05,2.87783]
[1777047278810,44.69,77866.05,27.6,0.04041,6e-05,2.86903]
[1777047282838,44.7,77858.86,27.6,0.04002,6e-05,2.84636]
[1777047285859,44.74,77851.11,27.6,0.03968,6e-05,2.82619]
[1777047288880,44.82,77843.59,27.6,0.03952,6e-05,2.81631]
[1777047291901,44.82,77830.68,27.6,0.0388,6e-05,2.77452]
[1777047294922,44.83,77823.11,27.6,0.03841,6e-05,2.75107]
[1777047299957,44.85,77816.82,27.6,0.03811,6e-05,2.73345]
[1777047301972,44.89,77809.08,27.6,0.0378,6e-05,2.71527]
[1777047303987,44.96,77797.98,27.6,0.03742,6e-05,2.69259]
[1777047304994,44.99,77784.92,27.6,0.03682,5e-05,2.65669]
[1777047307009,45.07,77794.52,27.6,0.0376,6e-05,2.7027]
[1777047312047,45.15,77790.63,27.6,0.03766,6e-05,2.70614]
[1777047317081,45.18,77792.43,27.6,0.03783,6e-05,2.71619]
[1777047322117,45.19,77794.26,27.6,0.03799,6e-05,2.72544]
[1777047327155,45.21,77791.19,27.6,0.03787,6e-05,2.71866]
[1777047332190,45.23,77790.36,27.6,0.0378,6e-05,2.71317]
[1777047337225,45.24,77788.63,27.6,0.03776,6e-05,2.71074]
[1777047339238,45.25,77780.04,27.6,0.03731,5e-05,2.68412]
[1777047344274,45.27,77780.14,27.6,0.03738,5e-05,2.68789]
[1777047347295,45.28,77767.3,27.6,0.03672,5e-05,2.6485]
[1777047352331,45.44,77771.05,27.6,0.03742,5e-05,2.68996]
[1777047357366,45.52,77764.55,27.6,0.03733,5e-05,2.68443]
[1777047362401,45.6,77763.7,27.6,0.03755,5e-05,2.69715]
[1777047367602,45.61,77759.65,27.6,0.03737,5e-05,2.68667]
[1777047373478,45.64,77762.61,27.6,0.03761,5e-05,2.70076]
[1777047376499,45.65,77774.15,27.6,0.03827,6e-05,2.74009]
[1777047379521,45.65,77762.8,27.6,0.03768,5e-05,2.70498]
[1777047384556,45.67,77766.58,27.6,0.03794,5e-05,2.72033]
[1777047386570,45.68,77776.44,27.6,0.0385,6e-05,2.75364]
[1777047387577,45.68,77784.06,27.6,0.03894,6e-05,2.77918]
[1777047389591,45.69,77797.7,27.6,0.03972,6e-05,2.82528]
[1777047390309,45.69,77797.7,27.6,0.03972,6e-05,2.82528]
[1777047395408,45.7,77803.17,27.6,0.03999,6e-05,2.83945]
[1777047399661,45.71,77810.45,27.6,0.04045,6e-05,2.86586]
[1777047404696,45.72,77809.51,27.6,0.04042,6e-05,2.86455]
[1777047409731,45.73,77804.69,27.6,0.04018,6e-05,2.85032]
[1777047414766,45.74,77800.31,27.6,0.03996,6e-05,2.8377]
[1777047417787,45.74,77793.01,27.6,0.03957,6e-05,2.8147]
[1777047422823,45.75,77795.65,27.6,0.03976,6e-05,2.82563]
[1777047426177,45.76,77796.56,27.6,0.03982,6e-05,2.8295]
[1777047431254,45.79,77793.9,27.6,0.03978,6e-05,2.82663]
[1777047432080,45.81,77796.02,27.6,0.03997,6e-05,2.83785]
[1777047432128,45.81,77765.69,27.6,0.03828,6e-05,2.7385]
[1777047434120,45.87,77757.17,27.6,0.03799,5e-05,2.72144]
[1777047439944,46.05,77756.7,27.6,0.03853,6e-05,2.75313]
[1777047442202,46.07,77756.81,27.6,0.03863,6e-05,2.75869]
[1777047452031,46.2,77758.34,27.6,0.03903,6e-05,2.78083]
[1777047457066,46.21,77753.78,27.6,0.03882,6e-05,2.76838]
[1777047459599,46.24,77750.57,27.6,0.03874,6e-05,2.76334]
[1777047460139,46.24,77750.57,27.6,0.03874,6e-05,2.76334]
[1777047460153,46.26,77740.43,27.6,0.03826,5e-05,2.73554]
[1777047461094,46.29,77733.45,27.6,0.03797,5e-05,2.71799]
[1777047463108,46.35,77725.59,27.6,0.03773,5e-05,2.70373]
[1777047468143,46.5,77723.76,27.6,0.03812,5e-05,2.72646]
[1777047470158,46.56,77731.28,27.6,0.03871,5e-05,2.76136]
[1777047475193,46.6,77735.08,27.6,0.03904,6e-05,2.78067]
[1777047480228,46.61,77737.31,27.6,0.03921,6e-05,2.79012]
[1777047484256,46.62,77724.9,27.6,0.03856,5e-05,2.75229]
[1777047489291,46.7,77719.85,27.6,0.03856,5e-05,2.75183]
[1777047494326,46.72,77721.39,27.6,0.03868,5e-05,2.75914]
[1777047499361,46.73,77720.16,27.6,0.03865,5e-05,2.75753]
[1777047504396,46.74,77721.2,27.6,0.03875,5e-05,2.76319]
[1777047508424,46.75,77729.04,27.6,0.03921,6e-05,2.79024]
[1777047510968,46.75,77729.13,27.6,0.03923,6e-05,2.79095]
[1777047512452,46.76,77740.5,27.6,0.0398,6e-05,2.82289]
[1777047514466,46.76,77749.39,27.6,0.04031,6e-05,2.85263]
[1777047519500,46.77,77751.65,27.6,0.04046,6e-05,2.86161]
[1777047524540,46.78,77748.1,27.6,0.04029,6e-05,2.85158]
[1777047529575,46.85,77743.52,27.6,0.04026,6e-05,2.84994]
[1777047534611,46.92,77737.98,27.6,0.04018,6e-05,2.84471]
[1777047539645,46.93,77737.14,27.6,0.04016,6e-05,2.84359]
[1777047540942,46.93,77737.14,27.6,0.04016,6e-05,2.84359]
[1777047546697,46.94,77738.28,27.6,0.04026,6e-05,2.84958]
[1777047551732,46.95,77738.84,27.6,0.04032,6e-05,2.85297]
[1777047556767,46.99,77732.37,27.6,0.04007,6e-05,2.83854]
[1777047559788,46.99,77740.28,27.6,0.04053,6e-05,2.8653]
[1777047561802,46.99,77747.77,27.6,0.04097,6e-05,2.89045]
[1777047564951,47.01,77755.28,27.6,0.04145,6e-05,2.91796]
[1777047565830,47.02,77745.63,27.6,0.04093,6e-05,2.88818]
[1777047570866,47.08,77746.13,27.6,0.04117,6e-05,2.90176]
[1777047575901,47.11,77745.73,27.6,0.04115,6e-05,2.89933]
[1777047580936,47.12,77740.38,27.6,0.04087,6e-05,2.88289]
[1777047585972,47.12,77740.26,27.6,0.04088,6e-05,2.88381]
[1777047587986,47.13,77750.42,27.6,0.04147,6e-05,2.91769]
[1777047593021,47.13,77740.65,27.6,0.04093,6e-05,2.88659]
[1777047598056,47.14,77741.28,27.6,0.04099,6e-05,2.88991]
[1777047603091,47.14,77746.08,27.6,0.04128,6e-05,2.90684]
[1777047608127,47.15,77744.99,27.6,0.04124,6e-05,2.90432]
[1777047614169,47.16,77744.19,27.6,0.04122,6e-05,2.90301]
[1777047619204,47.18,77747.54,27.6,0.04149,6e-05,2.91885]
[1777047622225,47.18,77754.91,27.6,0.04193,6e-05,2.94378]
[1777047626378,47.19,77753.74,27.6,0.04187,6e-05,2.94034]
[1777047632294,47.19,77738.34,27.6,0.04092,6e-05,2.88448]
[1777047636274,47.2,77737.35,27.6,0.04088,6e-05,2.8819]
[1777047641358,47.21,77734.09,27.6,0.04072,6e-05,2.87278]
[1777047646393,47.21,77734.34,27.6,0.04076,6e-05,2.8749]
[1777047651428,47.22,77720.6,27.6,0.04002,6e-05,2.83183]
[1777047652460,47.22,77720.6,27.6,0.04002,6e-05,2.83183]
[1777047654513,47.23,77720.99,27.6,0.04006,6e-05,2.83409]
[1777047655158,47.23,77720.99,27.6,0.04006,6e-05,2.83409]
[1777047659251,47.23,77724.86,27.6,0.04029,6e-05,2.84789]
[1777047660112,47.23,77726.35,27.6,0.04038,6e-05,2.85302]
[1777047664073,47.24,77725.61,27.6,0.04036,6e-05,2.85172]
[1777047665466,47.24,77725.54,27.6,0.04036,6e-05,2.85178]
[1777047666653,47.24,77727.04,27.6,0.04045,6e-05,2.85694]
[1777047672574,47.25,77729.01,27.6,0.04059,6e-05,2.86517]
[1777047675763,47.26,77727.54,27.6,0.04052,6e-05,2.86092]
[1777047682219,47.26,77726.19,27.6,0.04047,6e-05,2.85809]
[1777047684799,47.27,77718.41,27.6,0.04005,6e-05,2.83373]
[1777047688139,47.27,77709.2,27.6,0.03956,6e-05,2.80506]
[1777047688489,47.27,77709.2,27.6,0.03956,6e-05,2.80506]
[1777047689715,47.28,77708.24,27.6,0.03952,5e-05,2.80267]
[1777047693723,47.29,77700.93,27.6,0.03907,5e-05,2.77495]
[1777047696744,47.29,77709.35,27.6,0.03955,5e-05,2.80302]
[1777047699765,47.3,77700.19,27.6,0.03907,5e-05,2.77486]
[1777047704800,47.31,77700.13,27.6,0.0391,5e-05,2.77667]
[1777047709835,47.32,77701.05,27.6,0.03918,5e-05,2.78158]
[1777047715501,47.33,77701.06,27.6,0.03921,5e-05,2.78317]
[1777047724942,47.35,77704.4,27.6,0.03947,5e-05,2.79797]
[1777047729977,47.36,77700.51,27.6,0.03929,5e-05,2.78743]
[1777047734896,47.37,77700.08,27.6,0.03929,5e-05,2.78757]
[1777047735877,47.37,77700.86,27.6,0.03934,5e-05,2.79044]
[1777047738034,47.38,77687.64,27.6,0.03864,5e-05,2.74962]
[1777047742068,47.39,77683.0,27.6,0.03841,5e-05,2.73631]
[1777047742397,47.39,77683.0,27.6,0.03841,5e-05,2.73631]
[1777047742505,47.39,77683.0,27.6,0.03841,5e-05,2.73631]
[1777047743051,47.42,77677.63,27.6,0.03822,5e-05,2.72475]
[1777047743163,47.42,77677.63,27.6,0.03822,5e-05,2.72475]
[1777047746267,47.42,77672.62,27.6,0.03797,5e-05,2.71]
[1777047750229,47.53,77667.46,32.7,0.03804,5e-05,2.71397]
[1777047750331,47.56,77666.9,32.7,0.03809,5e-05,2.71708]
[1777047750730,47.56,77666.9,32.7,0.03809,5e-05,2.71708]
[1777047750813,47.56,77666.9,32.7,0.03809,5e-05,2.71708]
[1777047750830,47.56,77666.9,32.7,0.03809,5e-05,2.71708]
[1777047751243,47.56,77666.9,32.7,0.03809,5e-05,2.71708]
[1777047751267,47.56,77665.16,32.7,0.03792,5e-05,2.70532]
[1777047753423,47.56,77664.92,32.7,0.0379,5e-05,2.70447]
[1777047755098,47.55,77666.95,32.7,0.03801,5e-05,2.71062]
[1777047758966,47.55,77669.25,32.7,0.03812,5e-05,2.71742]
[1777047764220,47.55,77673.5,32.7,0.03834,5e-05,2.72999]
[1777047767520,47.55,77679.78,32.7,0.03867,5e-05,2.74946]
[1777047767526,47.55,77679.78,32.7,0.03867,5e-05,2.74946]
[1777047768808,47.55,77681.44,32.7,0.03875,5e-05,2.75438]
[1777047769473,47.55,77681.44,32.7,0.03875,5e-05,2.75438]
[1777047769613,47.55,77681.44,32.7,0.03875,5e-05,2.75438]
[1777047770318,47.54,77683.95,32.7,0.03888,5e-05,2.76196]
[1777047770334,47.54,77690.93,32.7,0.03926,5e-05,2.78407]
[1777047771271,47.54,77701.43,32.7,0.03983,6e-05,2.81734]
[1777047772278,47.54,77717.26,32.7,0.0407,6e-05,2.86807]
[1777047772639,47.54,77717.26,32.7,0.0407,6e-05,2.86807]
[1777047772640,47.54,77717.26,32.7,0.0407,6e-05,2.86807]
[1777047778320,47.53,77716.46,32.7,0.04062,6e-05,2.86343]
[1777047783355,47.52,77725.43,32.7,0.0411,6e-05,2.89082]
[1777047783649,47.52,77725.43,32.7,0.0411,6e-05,2.89082]
[1777047788390,47.51,77734.96,32.7,0.0416,6e-05,2.92007]
[1777047789396,47.51,77734.96,32.7,0.0416,6e-05,2.92007]
[1777047789507,47.51,77734.96,32.7,0.0416,6e-05,2.92007]
[1777047790261,47.51,77736.72,32.7,0.04169,6e-05,2.92504]
[1777047795312,47.5,77732.44,32.7,0.04142,6e-05,2.90938]
[1777047800269,47.49,77732.06,32.7,0.04136,6e-05,2.90617]
[1777047800475,47.48,77748.91,32.7,0.04232,6e-05,2.96128]
[1777047801481,47.48,77766.12,32.7,0.04332,6e-05,3.01828]
[1777047803487,47.48,77766.44,32.7,0.04333,6e-05,3.01887]
[1777047804503,47.47,77753.48,32.7,0.04255,6e-05,2.97444]
[1777047806792,47.47,77748.75,32.7,0.04226,6e-05,2.95768]
[1777047808047,47.47,77747.96,32.7,0.0422,6e-05,2.95457]
[1777047812956,47.45,77744.39,32.7,0.04187,6e-05,2.9341]
[1777047813565,47.45,77736.5,32.7,0.04141,6e-05,2.9077]
[1777047817183,47.44,77735.06,32.7,0.0413,6e-05,2.90138]
[1777047817204,47.44,77735.06,32.7,0.0413,6e-05,2.90138]
[1777047822257,47.43,77737.16,32.7,0.0414,6e-05,2.90677]
[1777047827691,47.42,77729.27,32.7,0.0409,6e-05,2.87834]
[1777047830686,47.42,77727.63,32.7,0.0408,6e-05,2.87264]
[1777047830711,47.41,77738.98,32.7,0.04144,6e-05,2.90902]
[1777047832513,47.41,77738.98,32.7,0.04144,6e-05,2.90902]
[1777047836105,47.4,77739.24,32.7,0.04142,6e-05,2.90821]
[1777047836529,47.4,77739.24,32.7,0.04142,6e-05,2.90821]
[1777047838838,47.4,77737.81,32.7,0.04132,6e-05,2.90234]
[1777047839514,47.4,77737.81,32.7,0.04132,6e-05,2.90234]
[1777047846203,47.38,77736.49,32.7,0.0412,6e-05,2.89535]
[1777047846620,47.38,77736.49,32.7,0.0412,6e-05,2.89535]
[1777047847831,47.38,77752.55,32.7,0.0421,6e-05,2.94709]
[1777047849845,47.37,77762.66,32.7,0.04267,6e-05,2.97975]
[1777047852783,47.37,77764.16,32.7,0.04274,6e-05,2.98374]
[1777047855887,47.36,77754.19,32.7,0.04212,6e-05,2.94858]
[1777047860922,47.34,77754.86,32.7,0.04212,6e-05,2.94849]
[1777047865959,47.33,77754.21,32.7,0.04204,6e-05,2.94405]
[1777047870994,47.32,77748.55,32.7,0.04168,6e-05,2.92311]
[1777047876028,47.31,77755.98,32.7,0.04198,6e-05,2.93932]
[1777047880745,47.3,77754.5,32.7,0.04188,6e-05,2.93309]
[1777047890126,47.28,77754.55,32.7,0.04179,6e-05,2.92847]
[1777047895163,47.27,77760.11,32.7,0.04208,6e-05,2.94474]
[1777047900198,47.25,77767.67,32.7,0.04248,6e-05,2.96763]
[1777047905485,47.24,77763.24,32.7,0.04218,6e-05,2.95091]
[1777047905656,47.24,77763.24,32.7,0.04218,6e-05,2.95091]
[1777047906731,47.24,77764.78,32.7,0.04227,6e-05,2.95556]
[1777047906240,47.24,77756.27,32.7,0.04176,6e-05,2.92685]
[1777047907555,47.24,77756.27,32.7,0.04176,6e-05,2.92685]
[1777047911101,47.23,77749.83,32.7,0.04137,6e-05,2.9039]
[1777047912217,47.23,77754.78,32.7,0.04164,6e-05,2.91982]
[1777047917317,47.21,77753.8,32.7,0.04154,6e-05,2.91375]
[1777047922178,47.2,77751.56,32.7,0.04137,6e-05,2.90447]
[1777047927387,47.19,77751.37,32.7,0.04131,6e-05,2.90072]
[1777047932423,47.17,77749.24,32.7,0.04106,6e-05,2.88475]
[1777047934488,47.17,77749.51,32.7,0.04106,6e-05,2.88514]
[1777047936454,47.16,77737.79,32.7,0.04037,6e-05,2.84528]
[1777047937328,47.16,77737.79,32.7,0.04037,6e-05,2.84528]
[1777047937461,47.16,77729.01,32.7,0.03987,6e-05,2.81633]
[1777047937809,47.16,77729.01,32.7,0.03987,6e-05,2.81633]
[1777047937810,47.16,77729.01,32.7,0.03987,6e-05,2.81633]
[1777047937892,47.16,77729.01,32.7,0.03987,6e-05,2.81633]
[1777047937957,47.16,77729.01,32.7,0.03987,6e-05,2.81633]
[1777047938468,47.15,77725.41,32.7,0.03965,6e-05,2.80366]
[1777047942307,47.14,77719.64,32.7,0.03931,6e-05,2.78386]
[1777047942496,47.14,77714.25,32.7,0.03901,5e-05,2.76622]
[1777047942889,47.14,77714.25,32.7,0.03901,5e-05,2.76622]
[1777047943037,47.14,77714.25,32.7,0.03901,5e-05,2.76622]
[1777047943503,47.14,77708.28,32.7,0.03867,5e-05,2.74624]
[1777047948681,47.13,77705.35,32.7,0.03849,5e-05,2.73565]
[1777047949094,47.13,77706.09,32.7,0.03852,5e-05,2.73737]
[1777047954580,47.12,77706.4,32.7,0.03851,5e-05,2.73677]
[1777047959616,47.11,77709.77,32.7,0.03866,5e-05,2.74588]
[1777047964650,47.1,77711.86,32.7,0.03875,5e-05,2.75091]
[1777047964941,47.1,77711.86,32.7,0.03875,5e-05,2.75091]
[1777047970693,47.09,77721.71,32.7,0.03926,6e-05,2.78077]
[1777047973713,47.09,77729.13,32.7,0.03965,6e-05,2.80374]
[1777047974277,47.09,77729.13,32.7,0.03965,6e-05,2.80374]
[1777047974285,47.09,77729.13,32.7,0.03965,6e-05,2.80374]
[1777047974659,47.09,77729.13,32.7,0.03965,6e-05,2.80374]
[1777047974721,47.09,77739.47,32.7,0.04023,6e-05,2.83691]
[1777047975212,47.09,77739.47,32.7,0.04023,6e-05,2.83691]
[1777047980820,47.08,77738.47,32.7,0.04014,6e-05,2.83204]
[1777047988820,47.06,77739.74,32.7,0.04016,6e-05,2.83301]
[1777047993856,47.05,77740.88,32.7,0.04011,6e-05,2.82898]
[1777047997885,47.05,77729.73,32.7,0.03947,6e-05,2.79176]
[1777048002920,47.04,77729.53,32.7,0.03944,6e-05,2.79001]
[1777048005941,47.04,77737.46,32.7,0.03987,6e-05,2.81488]
[1777048009488,47.03,77738.12,32.7,0.0399,6e-05,2.81647]
[1777048011486,47.03,77742.18,32.7,0.04011,6e-05,2.82915]
[1777048012731,47.03,77745.46,32.7,0.0403,6e-05,2.8396]
[1777048018720,47.02,77750.82,32.7,0.04057,6e-05,2.85542]
[1777048024160,47.01,77750.63,32.7,0.04052,6e-05,2.85241]
[1777048025081,47.0,77760.67,32.7,0.04108,6e-05,2.88472]
[1777048030117,46.99,77760.84,32.7,0.04106,6e-05,2.88362]
[1777048035152,46.99,77759.63,32.7,0.04096,6e-05,2.87799]
[1777048037516,46.98,77760.69,32.7,0.04101,6e-05,2.88115]
[1777048039050,46.98,77770.33,32.7,0.04155,6e-05,2.91231]
[1777048042908,46.97,77779.75,32.7,0.04207,6e-05,2.94208]
[1777048043501,46.97,77779.75,32.7,0.04207,6e-05,2.94208]
[1777048045877,46.97,77783.41,32.7,0.04227,6e-05,2.95345]
[1777048048017,46.96,77785.73,32.7,0.04238,6e-05,2.95987]
[1777048052271,46.95,77777.38,32.7,0.04177,6e-05,2.92316]
[1777048057305,46.89,77779.67,32.7,0.04172,6e-05,2.92035]
[1777048062341,46.88,77782.47,32.7,0.04184,6e-05,2.92739]
[1777048063447,46.88,77782.47,32.7,0.04184,6e-05,2.92739]
[1777048069390,46.86,77780.18,32.7,0.04164,6e-05,2.91619]
[1777048074425,46.85,77782.67,32.7,0.04174,6e-05,2.92194]
[1777048079460,46.83,77784.45,32.7,0.0418,6e-05,2.92527]
[1777048084616,46.82,77783.92,32.7,0.04173,6e-05,2.92146]
[1777048090537,46.8,77783.99,32.7,0.04167,6e-05,2.91769]
[1777048094565,46.79,77776.93,32.7,0.04122,6e-05,2.89202]
[1777048099600,46.78,77781.36,32.7,0.04143,6e-05,2.90404]
[1777048104635,46.76,77775.87,32.7,0.04107,6e-05,2.88315]
[1777048109670,46.75,77778.9,32.7,0.04119,6e-05,2.89056]
[1777048113698,46.74,77769.69,32.7,0.04055,6e-05,2.8518]
[1777048118732,46.72,77762.92,32.7,0.04012,6e-05,2.82735]
[1777048121271,46.72,77762.45,32.7,0.04009,6e-05,2.82539]
[1777048121307,46.72,77762.45,32.7,0.04009,6e-05,2.82539]
[1777048121754,46.72,77755.26,32.7,0.03967,6e-05,2.80109]
[1777048122571,46.72,77755.26,32.7,0.03967,6e-05,2.80109]
[1777048122761,46.72,77750.39,32.7,0.03939,6e-05,2.78479]
[1777048123374,46.72,77750.39,32.7,0.03939,6e-05,2.78479]
[1777048126173,46.7,77745.98,32.7,0.03909,6e-05,2.76761]
[1777048126789,46.69,77745.46,32.7,0.03905,6e-05,2.76499]
[1777048131823,46.69,77742.25,32.7,0.03884,6e-05,2.75303]
[1777048136858,46.68,77736.81,32.7,0.03852,5e-05,2.73407]
[1777048141896,46.67,77732.21,32.7,0.03824,5e-05,2.71802]
[1777048144925,46.67,77726.1,32.7,0.0379,5e-05,2.69809]
[1777048145831,46.67,77722.42,32.7,0.0377,5e-05,2.68601]
[1777048145925,46.67,77717.31,32.7,0.03742,5e-05,2.66988]
[1777048146213,46.67,77717.31,32.7,0.03742,5e-05,2.66988]
[1777048146890,46.67,77717.31,32.7,0.03742,5e-05,2.66988]
[1777048146988,46.66,77715.33,32.7,0.0373,5e-05,2.66261]
[1777048149193,46.66,77713.84,32.7,0.03721,5e-05,2.65747]
[1777048150960,46.65,77721.76,32.7,0.03763,5e-05,2.68199]
[1777048155996,46.65,77724.34,32.7,0.03775,5e-05,2.68883]
[1777048157099,46.65,77726.94,32.7,0.03788,5e-05,2.6968]
[1777048157372,46.65,77726.94,32.7,0.03788,5e-05,2.6968]
[1777048163045,46.64,77728.42,32.7,0.03794,5e-05,2.70023]
[1777048168080,46.63,77728.95,32.7,0.03795,5e-05,2.70083]
[1777048173114,46.63,77728.27,32.7,0.03781,5e-05,2.69153]
[1777048178150,46.62,77728.18,32.7,0.03779,5e-05,2.69027]
[1777048183185,46.62,77728.09,32.7,0.03777,5e-05,2.68901]
[1777048188401,46.61,77728.61,32.7,0.03779,5e-05,2.68989]
[1777048190234,46.61,77737.69,32.7,0.03827,5e-05,2.71817]
[1777048194759,46.61,77737.85,32.7,0.03827,5e-05,2.71798]
[1777048199729,46.6,77740.07,32.7,0.03837,5e-05,2.72417]
[1777048203040,46.6,77744.55,32.7,0.0386,5e-05,2.73785]
[1777048202322,46.6,77752.49,32.7,0.03904,6e-05,2.76314]
[1777048204491,46.59,77753.64,32.7,0.0391,6e-05,2.76654]
[1777048208339,46.59,77758.6,32.7,0.03935,6e-05,2.78158]
[1777048208347,46.59,77758.6,32.7,0.03935,6e-05,2.78158]
[1777048208363,46.59,77767.06,32.7,0.03982,6e-05,2.80885]
[1777048209993,46.59,77767.06,32.7,0.03982,6e-05,2.80885]
[1777048215413,46.58,77768.97,32.7,0.03989,6e-05,2.81291]
[1777048220544,46.57,77771.39,32.7,0.04001,6e-05,2.81981]
[1777048226491,46.55,77770.18,32.7,0.03989,6e-05,2.81254]
[1777048231526,46.54,77766.09,32.7,0.03954,6e-05,2.79105]
[1777048236561,46.53,77762.25,32.7,0.03929,6e-05,2.77671]
[1777048241596,46.52,77761.92,32.7,0.03924,6e-05,2.77388]
[1777048246630,46.51,77761.68,32.7,0.0392,6e-05,2.77136]
[1777048248449,46.51,77761.68,32.7,0.0392,6e-05,2.77136]
[1777048248499,46.51,77761.68,32.7,0.0392,6e-05,2.77136]
[1777048249023,46.51,77761.68,32.7,0.0392,6e-05,2.77136]
[1777048249098,46.51,77777.72,32.7,0.04009,6e-05,2.82301]
[1777048249172,46.51,77777.72,32.7,0.04009,6e-05,2.82301]
[1777048249793,46.51,77777.72,32.7,0.04009,6e-05,2.82301]
[1777048249912,46.51,77777.72,32.7,0.04009,6e-05,2.82301]
[1777048251058,46.5,77779.92,32.7,0.0402,6e-05,2.82919]
[1777048250662,46.5,77772.38,32.7,0.03975,6e-05,2.80341]
[1777048251413,46.5,77772.38,32.7,0.03975,6e-05,2.80341]
[1777048253244,46.49,77778.24,32.7,0.04005,6e-05,2.82057]
[1777048253682,46.48,77774.39,32.7,0.03981,6e-05,2.80691]
[1777048258718,46.47,77777.21,32.7,0.03994,6e-05,2.81413]
[1777048262406,46.46,77776.13,32.7,0.03985,6e-05,2.80936]
[1777048262746,46.46,77786.37,32.7,0.04043,6e-05,2.84265]
[1777048267392,46.44,77790.72,32.7,0.0406,6e-05,2.85271]
[1777048267781,46.43,77790.35,32.7,0.04056,6e-05,2.8504]
[1777048270802,46.43,77798.74,32.7,0.04102,6e-05,2.87688]
[1777048271766,46.43,77798.74,32.7,0.04102,6e-05,2.87688]
[1777048271992,46.43,77798.74,32.7,0.04102,6e-05,2.87688]
[1777048273825,46.42,77806.69,32.7,0.04146,6e-05,2.90197]
[1777048278210,46.41,77808.9,32.7,0.04155,6e-05,2.9072]
[1777048278860,46.4,77818.15,32.7,0.04208,6e-05,2.93781]
[1777048279261,46.4,77818.15,32.7,0.04208,6e-05,2.93781]
[1777048281721,46.4,77809.59,32.7,0.04156,6e-05,2.90795]
[1777048281881,46.4,77800.36,32.7,0.04102,6e-05,2.8766]
[1777048282338,46.4,77800.36,32.7,0.04102,6e-05,2.8766]
[1777048282888,46.39,77793.27,32.7,0.0406,6e-05,2.85254]
[1777048287923,46.38,77791.72,32.7,0.04046,6e-05,2.84481]
[1777048292958,46.37,77797.79,32.7,0.04068,6e-05,2.85612]
[1777048297993,46.35,77798.93,32.7,0.0407,6e-05,2.85727]
[1777048300007,46.35,77808.4,32.7,0.04123,6e-05,2.8878]
[1777048304612,46.34,77805.88,32.7,0.04105,6e-05,2.87711]
[1777048310077,46.32,77801.93,32.7,0.04076,6e-05,2.86065]
[1777048315114,46.3,77798.41,32.7,0.04051,6e-05,2.84633]
[1777048320148,46.29,77801.63,32.7,0.04065,6e-05,2.85451]
[1777048325182,46.27,77797.43,32.7,0.04036,6e-05,2.83756]
[1777048330218,46.26,77799.42,32.7,0.04043,6e-05,2.84169]
[1777048335253,46.25,77792.01,32.7,0.03996,6e-05,2.81477]
[1777048340288,46.24,77794.95,32.7,0.04009,6e-05,2.82219]
[1777048345323,46.22,77794.41,32.7,0.04002,6e-05,2.81813]
[1777048350357,46.21,77796.84,32.7,0.04012,6e-05,2.82391]
[1777048352870,46.21,77805.09,32.7,0.0405,6e-05,2.84456]
[1777048354386,46.2,77818.25,32.7,0.04124,6e-05,2.88715]
[1777048358305,46.2,77824.46,32.7,0.04158,6e-05,2.90653]
[1777048363448,46.18,77826.8,32.7,0.04166,6e-05,2.91088]
[1777048369491,46.16,77830.3,32.7,0.0418,6e-05,2.91899]
[1777048374526,46.14,77826.06,32.7,0.04149,6e-05,2.9016]
[1777048379561,46.13,77819.82,32.7,0.04108,6e-05,2.87767]
[1777048383590,46.11,77826.76,32.7,0.04144,6e-05,2.89881]
[1777048388625,46.1,77828.88,32.7,0.04152,6e-05,2.90299]
[1777048392047,46.09,77829.05,32.7,0.04151,6e-05,2.90237]
[1777048392149,46.09,77829.05,32.7,0.04151,6e-05,2.90237]
[1777048392432,46.09,77827.88,32.7,0.04143,6e-05,2.89783]
[1777048392442,46.09,77827.88,32.7,0.04143,6e-05,2.89783]
[1777048392653,46.09,77836.6,32.7,0.04193,6e-05,2.92675]
[1777048393329,46.09,77836.6,32.7,0.04193,6e-05,2.92675]
[1777048393487,46.09,77836.6,32.7,0.04193,6e-05,2.92675]
[1777048393660,46.08,77846.71,32.7,0.04253,6e-05,2.96073]
[1777048395008,46.08,77846.71,32.7,0.04253,6e-05,2.96073]
[1777048395992,46.08,77847.91,32.7,0.04259,6e-05,2.9643]
[1777048399029,46.07,77853.71,32.7,0.04291,6e-05,2.98276]
[1777048399078,46.07,77853.71,32.7,0.04291,6e-05,2.98276]
[1777048399083,46.07,77853.71,32.7,0.04291,6e-05,2.98276]
[1777048400120,46.07,77857.53,32.7,0.04314,6e-05,2.99549]
[1777048400487,46.07,77856.26,32.7,0.04305,6e-05,2.99044]
[1777048403703,46.06,77862.3,32.7,0.04339,6e-05,3.00952]
[1777048404737,46.02,77871.67,32.7,0.04383,6e-05,3.03482]
[1777048405515,46.02,77871.67,32.7,0.04383,6e-05,3.03482]
[1777048410864,46.0,77859.52,32.7,0.04303,6e-05,2.98937]
[1777048419844,45.97,77862.64,32.7,0.04302,6e-05,2.98736]
[1777048424880,45.95,77860.57,32.7,0.04284,6e-05,2.97702]
[1777048426238,45.95,77860.57,32.7,0.04284,6e-05,2.97702]
[1777048431343,45.93,77862.9,32.7,0.04291,6e-05,2.98099]
[1777048436964,45.91,77864.56,32.7,0.04294,6e-05,2.98286]
[1777048439985,45.9,77872.62,32.7,0.0434,6e-05,3.00886]
[1777048445028,45.83,77869.19,32.7,0.04292,6e-05,2.98202]
[1777048450063,45.81,77869.96,32.7,0.04291,6e-05,2.98163]
[1777048454091,45.74,77858.86,32.7,0.04201,6e-05,2.9304]
[1777048457112,45.71,77867.85,32.7,0.04243,6e-05,2.95448]
[1777048457524,45.71,77867.85,32.7,0.04243,6e-05,2.95448]
[1777048460133,45.7,77855.5,32.7,0.04166,6e-05,2.91034]
[1777048465168,45.69,77862.92,32.7,0.04205,6e-05,2.93292]
[1777048470203,45.67,77867.91,32.7,0.0423,6e-05,2.9471]
[1777048473224,45.66,77857.98,32.7,0.04159,6e-05,2.90487]
[1777048478262,45.64,77856.02,32.7,0.04141,6e-05,2.89489]
[1777048483297,45.63,77857.95,32.7,0.04149,6e-05,2.89929]
[1777048486318,45.62,77865.59,32.7,0.04191,6e-05,2.92319]
[1777048487023,45.62,77865.59,32.7,0.04191,6e-05,2.92319]
[1777048487327,45.62,77872.78,32.7,0.04233,6e-05,2.9474]
[1777048488333,45.61,77881.38,32.7,0.04284,6e-05,2.9766]
[1777048488825,45.61,77881.38,32.7,0.04284,6e-05,2.9766]
[1777048494220,45.6,77886.25,32.7,0.04308,6e-05,2.99011]
[1777048496389,45.59,77898.69,32.7,0.04382,6e-05,3.03168]
[1777048499111,45.58,77900.92,32.7,0.04393,6e-05,3.03815]
[1777048502430,45.57,77892.85,32.7,0.04338,6e-05,3.00685]
[1777048507466,45.55,77896.51,32.7,0.04354,6e-05,3.01603]
[1777048512501,45.46,77894.3,32.7,0.04311,6e-05,2.99194]
[1777048518543,45.44,77894.41,32.7,0.04304,6e-05,2.98822]
[1777048523578,45.42,77892.09,32.7,0.04284,6e-05,2.9767]
[1777048527237,45.42,77892.05,32.7,0.04281,6e-05,2.97523]
[1777048527357,45.42,77892.05,32.7,0.04281,6e-05,2.97523]
[1777048528766,45.41,77904.99,32.7,0.04358,6e-05,3.01862]
[1777048530503,45.4,77905.36,32.7,0.04359,6e-05,3.01927]
[1777048532911,45.39,77905.81,32.7,0.04349,6e-05,3.01228]
[1777048533650,45.39,77897.39,32.7,0.04296,6e-05,2.98199]
[1777048536921,45.38,77900.67,32.7,0.04313,6e-05,2.99196]
[1777048542713,45.36,77908.31,32.7,0.04352,6e-05,3.01382]
[1777048543455,45.36,77908.31,32.7,0.04352,6e-05,3.01382]
[1777048544771,45.35,77907.47,32.7,0.04345,6e-05,3.01015]
[1777048548061,45.34,77906.94,32.7,0.04338,6e-05,3.00615]
[1777048550466,45.33,77915.55,32.7,0.04388,6e-05,3.03448]
[1777048552139,45.33,77917.42,32.7,0.04399,6e-05,3.04042]
[1777048557276,45.31,77918.5,32.7,0.04399,6e-05,3.04044]
[1777048562332,45.29,77915.5,32.7,0.04373,6e-05,3.0261]
[1777048567888,45.27,77911.72,32.7,0.04341,6e-05,3.00777]
[1777048572923,45.25,77913.55,32.7,0.04346,6e-05,3.01071]
[1777048577958,45.23,77912.75,32.7,0.04335,6e-05,3.00437]
[1777048585008,45.2,77916.93,32.7,0.04352,6e-05,3.01418]
[1777048591048,45.18,77916.89,32.7,0.04335,6e-05,3.00335]
[1777048596084,45.17,77917.21,32.7,0.04331,6e-05,3.00104]
[1777048596990,45.17,77917.21,32.7,0.04331,6e-05,3.00104]
[1777048597047,45.17,77917.21,32.7,0.04331,6e-05,3.00104]
[1777048597297,45.17,77917.21,32.7,0.04331,6e-05,3.00104]
[1777048597307,45.16,77908.58,32.7,0.04277,6e-05,2.97004]
[1777048597927,45.16,77908.58,32.7,0.04277,6e-05,2.97004]
[1777048598327,45.16,77883.2,32.7,0.0412,6e-05,2.88102]
[1777048599105,45.15,77875.6,32.7,0.04074,6e-05,2.85414]
[1777048604148,45.13,77874.47,32.7,0.0406,6e-05,2.84616]
[1777048607190,45.12,77872.34,32.7,0.04044,6e-05,2.83728]
[1777048608473,45.12,77872.88,32.7,0.04046,6e-05,2.83831]
[1777048613211,45.09,77865.44,32.7,0.03994,6e-05,2.80843]
[1777048618246,45.08,77863.64,32.7,0.03977,6e-05,2.79862]
[1777048621952,45.06,77859.99,32.7,0.03952,6e-05,2.78411]
[1777048622485,45.06,77859.99,32.7,0.03952,6e-05,2.78411]
[1777048622524,45.06,77855.15,32.7,0.03921,6e-05,2.76627]
[1777048622616,45.06,77855.15,32.7,0.03921,6e-05,2.76627]
[1777048625174,45.05,77856.62,32.7,0.03928,6e-05,2.77036]
[1777048625294,45.05,77867.64,32.7,0.03991,6e-05,2.80661]
[1777048629324,45.04,77875.62,32.7,0.04035,6e-05,2.83193]
[1777048634359,45.03,77872.28,32.7,0.04011,6e-05,2.81819]
[1777048639394,45.01,77870.96,32.7,0.03999,6e-05,2.81142]
[1777048641528,45.01,77870.42,32.7,0.03995,6e-05,2.80914]
[1777048642416,45.01,77868.77,32.7,0.03984,6e-05,2.80268]
[1777048646444,44.99,77875.8,32.7,0.04019,6e-05,2.82295]
[1777048646732,44.99,77875.8,32.7,0.04019,6e-05,2.82295]
[1777048647451,44.98,77877.19,32.7,0.04025,6e-05,2.82676]
[1777048652487,44.97,77876.69,32.7,0.04009,6e-05,2.81603]
[1777048654501,44.96,77867.21,32.7,0.03952,6e-05,2.7831]
[1777048657150,44.96,77866.43,32.7,0.03946,6e-05,2.77969]
[1777048657522,44.96,77866.66,32.7,0.03946,6e-05,2.77961]
[1777048660188,44.95,77865.95,32.7,0.03939,6e-05,2.77552]
[1777048662954,44.93,77856.45,32.7,0.0388,6e-05,2.74124]
[1777048664612,44.93,77855.8,32.7,0.03875,6e-05,2.73828]
[1777048666163,44.93,77855.8,32.7,0.03874,6e-05,2.7375]
[1777048670563,44.91,77855.68,32.7,0.03867,6e-05,2.73399]
[1777048671672,44.9,77850.04,32.7,0.03833,6e-05,2.71369]
[1777048674963,44.89,77849.59,32.7,0.03826,6e-05,2.70998]
[1777048676016,44.89,77848.45,32.7,0.03818,6e-05,2.70547]
[1777048677138,44.88,77847.99,32.7,0.03815,6e-05,2.70322]
[1777048681501,44.87,77846.62,32.7,0.03802,6e-05,2.6958]
[1777048684784,44.85,77844.89,32.7,0.03787,6e-05,2.68726]
[1777048685821,44.85,77845.46,32.7,0.03789,6e-05,2.68844]
[1777048691761,44.82,77844.83,32.7,0.03777,6e-05,2.68149]
[1777048695544,44.82,77844.51,32.7,0.03773,6e-05,2.67904]
[1777048695789,44.81,77836.63,32.7,0.03727,6e-05,2.65179]
[1777048700824,44.79,77833.47,32.7,0.03704,6e-05,2.63831]
[1777048706866,44.77,77836.74,32.7,0.03715,6e-05,2.64523]
[1777048710894,44.76,77844.24,32.7,0.03753,6e-05,2.6672]
[1777048713340,44.76,77844.77,32.7,0.03746,6e-05,2.66218]
[1777048714343,44.75,77841.51,32.7,0.03727,6e-05,2.6508]
[1777048714423,44.75,77833.04,32.7,0.03679,6e-05,2.6225]
[1777048718653,44.74,77828.65,32.7,0.03651,5e-05,2.60587]
[1777048723985,44.72,77829.17,32.7,0.03648,5e-05,2.60404]
[1777048729019,44.7,77829.22,32.7,0.03643,5e-05,2.60128]
[1777048732932,44.69,77829.37,32.7,0.03641,5e-05,2.60002]
[1777048734005,44.69,77831.43,32.7,0.03651,5e-05,2.60611]
[1777048738333,44.68,77826.74,32.7,0.03621,5e-05,2.5886]
[1777048744125,44.66,77819.33,32.7,0.03574,5e-05,2.56091]
[1777048749160,44.64,77815.11,32.7,0.03547,5e-05,2.54489]
[1777048754194,44.63,77815.0,32.7,0.03543,5e-05,2.54212]
[1777048758222,44.62,77808.15,32.7,0.03503,5e-05,2.51854]
[1777048763258,44.61,77809.89,32.7,0.03509,5e-05,2.52192]
[1777048768292,44.6,77805.35,32.7,0.03481,5e-05,2.50545]
[1777048773328,44.59,77807.89,32.7,0.03484,5e-05,2.50563]
[1777048778363,44.58,77808.15,32.7,0.03482,5e-05,2.50451]
[1777048782035,44.57,77808.19,32.7,0.03481,5e-05,2.50387]
[1777048784405,44.57,77797.52,32.7,0.03422,5e-05,2.46877]
[1777048785482,44.57,77797.52,32.7,0.03422,5e-05,2.46877]
[1777048786566,44.56,77795.99,32.7,0.03413,5e-05,2.46365]
[1777048787046,44.56,77796.37,32.7,0.03414,5e-05,2.46421]
[1777048787721,44.56,77792.84,32.7,0.03396,5e-05,2.45318]
[1777048789871,44.56,77789.91,32.7,0.0338,5e-05,2.44346]
[1777048790966,44.56,77790.08,32.7,0.0338,5e-05,2.44371]
[1777048794251,44.55,77793.44,32.7,0.03396,5e-05,2.45332]
[1777048797455,44.55,77795.04,32.7,0.03403,5e-05,2.45743]
[1777048801524,44.54,77806.12,32.7,0.03458,5e-05,2.49067]
[1777048802208,44.54,77806.12,32.7,0.03458,5e-05,2.49067]
[1777048807475,44.53,77810.23,32.7,0.03477,5e-05,2.50179]
[1777048808505,44.53,77803.83,32.7,0.03442,5e-05,2.48121]
[1777048809589,44.52,77806.44,32.7,0.03456,5e-05,2.48906]
[1777048813926,44.51,77805.88,32.7,0.0345,5e-05,2.48553]
[1777048819651,44.5,77799.92,32.7,0.03415,5e-05,2.46471]
[1777048820658,44.5,77791.75,32.7,0.03371,5e-05,2.43855]
[1777048824686,44.49,77780.09,32.7,0.0331,5e-05,2.40146]
[1777048825508,44.49,77780.09,32.7,0.0331,5e-05,2.40146]
[1777048827708,44.49,77767.47,32.7,0.03245,5e-05,2.3623]
[1777048829353,44.49,77765.14,32.7,0.03233,5e-05,2.35507]
[1777048831736,44.49,77755.88,32.7,0.03179,5e-05,2.32103]
[1777048832284,44.49,77755.88,32.7,0.03179,5e-05,2.32103]
[1777048832810,44.49,77756.15,32.7,0.0318,5e-05,2.32177]
[1777048834771,44.49,77755.93,32.7,0.03179,5e-05,2.32103]
[1777048834950,44.49,77755.93,32.7,0.03179,5e-05,2.32103]
[1777048834986,44.49,77747.64,32.7,0.03138,5e-05,2.29612]
[1777048835919,44.49,77747.64,32.7,0.03138,5e-05,2.29612]
[1777048836255,44.49,77747.64,32.7,0.03138,5e-05,2.29612]
[1777048839172,44.49,77738.46,32.7,0.03094,5e-05,2.26877]
[1777048841551,44.49,77737.27,32.7,0.03088,5e-05,2.26527]
[1777048843515,44.49,77730.63,32.7,0.03056,5e-05,2.24573]
[1777048846337,44.49,77724.74,32.7,0.03028,5e-05,2.22866]
[1777048848078,44.49,77722.97,32.7,0.0302,5e-05,2.22364]
[1777048850183,44.49,77712.19,32.7,0.0297,5e-05,2.19254]
[1777048854591,44.49,77710.73,32.7,0.02964,5e-05,2.18885]
[1777048855651,44.49,77709.9,32.7,0.0296,5e-05,2.18659]
[1777048856681,44.49,77705.81,32.7,0.02941,5e-05,2.17497]
[1777048857119,44.5,77704.62,32.7,0.02936,5e-05,2.17171]
[1777048858331,44.5,77699.29,32.7,0.02912,5e-05,2.15663]
[1777048860398,44.5,77696.16,32.7,0.02898,5e-05,2.14809]
[1777048861950,44.5,77683.58,32.7,0.02842,5e-05,2.11315]
[1777048863970,44.51,77672.14,32.7,0.02792,4e-05,2.0817]
[1777048867542,44.51,77671.3,32.7,0.02789,4e-05,2.07999]
[1777048867628,44.51,77670.76,32.7,0.02787,4e-05,2.0788]
[1777048869457,44.51,77666.35,32.7,0.02768,4e-05,2.06689]
[1777048870013,44.52,77654.78,32.7,0.02719,4e-05,2.03561]
[1777048872605,44.52,77651.74,32.7,0.02706,4e-05,2.02762]
[1777048877893,44.53,77648.11,32.7,0.02694,4e-05,2.01983]
[1777048883105,44.54,77650.33,32.7,0.02706,4e-05,2.0279]
[1777048888141,44.55,77643.82,32.7,0.02681,4e-05,2.01192]
[1777048891026,44.56,77643.17,32.7,0.0268,4e-05,2.01087]
[1777048896202,44.57,77632.72,32.7,0.02632,4e-05,1.97967]
[1777048901237,44.58,77630.68,32.7,0.02627,4e-05,1.97623]
[1777048905265,44.59,77641.36,32.7,0.02674,4e-05,2.00655]
[1777048910299,44.6,77640.72,32.7,0.02675,4e-05,2.00656]
[1777048915335,44.61,77633.79,32.7,0.02648,4e-05,1.98976]
[1777048916880,44.61,77632.91,32.7,0.02645,4e-05,1.98778]
[1777048917747,44.61,77632.91,32.7,0.02645,4e-05,1.98778]
[1777048917349,44.62,77625.61,32.7,0.02615,4e-05,1.96865]
[1777048918461,44.62,77625.61,32.7,0.02615,4e-05,1.96865]
[1777048920370,44.62,77611.84,32.7,0.0256,4e-05,1.93349]
[1777048925406,44.64,77626.14,32.7,0.02623,4e-05,1.97373]
[1777048928701,44.64,77639.91,32.7,0.02683,4e-05,2.01191]
[1777048930120,44.65,77645.52,32.7,0.02708,4e-05,2.02748]
[1777048930441,44.65,77647.36,32.7,0.02716,4e-05,2.03281]
[1777048930855,44.65,77647.36,32.7,0.02716,4e-05,2.03281]
[1777048932792,44.65,77652.57,32.7,0.02739,4e-05,2.04742]
[1777048932825,44.65,77659.57,32.7,0.02771,4e-05,2.06734]
[1777048934838,44.65,77656.95,32.7,0.0276,4e-05,2.06012]
[1777048934841,44.65,77656.95,32.7,0.0276,4e-05,2.06012]
[1777048940430,44.67,77656.27,32.7,0.0276,4e-05,2.0603]
[1777048943533,44.67,77649.25,32.7,0.02732,4e-05,2.04241]
[1777048943870,44.67,77649.25,32.7,0.02732,4e-05,2.04241]
[1777048943870,44.67,77649.25,32.7,0.02732,4e-05,2.04241]
[1777048949575,44.69,77653.43,32.7,0.02753,4e-05,2.05596]
[1777048954610,44.7,77649.29,32.7,0.02731,4e-05,2.04102]
[1777048959645,44.71,77642.49,32.7,0.02705,4e-05,2.02436]
[1777048964680,44.72,77641.18,32.7,0.02702,4e-05,2.02275]
[1777048964895,44.72,77641.18,32.7,0.02702,4e-05,2.02275]
[1777048966694,44.72,77631.67,32.7,0.02663,4e-05,1.99784]
[1777048970722,44.73,77639.03,32.7,0.02697,4e-05,2.01941]
[1777048972820,44.74,77638.6,32.7,0.02696,4e-05,2.01867]
[1777048972870,44.74,77638.6,32.7,0.02696,4e-05,2.01867]
[1777048978778,44.75,77641.14,32.7,0.02711,4e-05,2.02822]
[1777048979077,44.75,77641.14,32.7,0.02711,4e-05,2.02822]
[1777048979789,44.75,77649.03,32.7,0.02746,4e-05,2.05011]
[1777048984824,44.77,77646.32,32.7,0.02737,4e-05,2.04483]
[1777048988852,44.77,77653.94,32.7,0.02773,4e-05,2.0671]
[1777048993887,44.78,77656.32,32.7,0.02786,4e-05,2.07522]
[1777048995611,44.79,77654.84,32.7,0.0278,4e-05,2.07144]
[1777048996714,44.79,77659.39,32.7,0.028,4e-05,2.08432]
[1777048996909,44.79,77670.59,32.7,0.02851,4e-05,2.11578]
[1777048997131,44.79,77670.59,32.7,0.02851,4e-05,2.11578]
[1777049000118,44.79,77675.68,32.7,0.02874,5e-05,2.13052]
[1777049001681,44.79,77678.72,32.7,0.02888,5e-05,2.13929]
[1777049004968,44.8,77690.76,32.7,0.02945,5e-05,2.17439]
[1777049010008,44.8,77680.75,32.7,0.029,5e-05,2.14656]
[1777049015803,44.81,77680.25,32.7,0.02892,5e-05,2.14051]
[1777049015971,44.81,77678.69,32.7,0.02886,5e-05,2.13649]
[1777049021080,44.81,77690.44,32.7,0.02941,5e-05,2.17072]
[1777049026116,44.82,77695.9,32.7,0.02967,5e-05,2.18693]
[1777049031152,44.82,77696.11,32.7,0.02969,5e-05,2.18807]
[1777049036186,44.82,77704.99,32.7,0.03011,5e-05,2.21408]
[1777049040627,44.82,77704.34,32.7,0.03009,5e-05,2.21239]
[1777049041726,44.82,77704.95,32.7,0.03011,5e-05,2.21421]
[1777049043668,44.83,77711.41,32.7,0.03042,5e-05,2.23303]
[1777049044084,44.83,77715.63,32.7,0.03062,5e-05,2.24536]
[1777049044243,44.83,77723.58,32.7,0.031,5e-05,2.26865]
[1777049046653,44.83,77728.26,32.7,0.03123,5e-05,2.28241]
[1777049046816,44.83,77728.26,32.7,0.03123,5e-05,2.28241]
[1777049052025,44.82,77727.72,32.7,0.03119,5e-05,2.28039]
[1777049057334,44.82,77725.35,32.7,0.03108,5e-05,2.27318]
[1777049062370,44.82,77726.18,32.7,0.03111,5e-05,2.27548]
[1777049063377,44.82,77733.96,32.7,0.03149,5e-05,2.29846]
[1777049068412,44.82,77734.62,32.7,0.03152,5e-05,2.30009]
[1777049072439,44.82,77724.27,32.7,0.03094,5e-05,2.26369]
[1777049077475,44.82,77720.24,32.7,0.03075,5e-05,2.25191]
[1777049082513,44.82,77724.19,32.7,0.03094,5e-05,2.26357]
[1777049087547,44.82,77726.5,32.7,0.03105,5e-05,2.27037]
[1777049091865,44.82,77733.91,32.7,0.03141,5e-05,2.29215]
[1777049097618,44.82,77733.4,32.7,0.03138,5e-05,2.29031]
[1777049102653,44.81,77733.98,32.7,0.0314,5e-05,2.29185]
[1777049107687,44.81,77735.04,32.7,0.03145,5e-05,2.29479]
[1777049111079,44.81,77738.73,32.7,0.03163,5e-05,2.30561]
[1777049119827,44.81,77736.64,32.7,0.03152,5e-05,2.29895]
[1777049125815,44.81,77748.48,32.7,0.03209,5e-05,2.3339]
[1777049127829,44.81,77741.25,32.7,0.03173,5e-05,2.31209]
[1777049132865,44.81,77744.3,32.7,0.0318,5e-05,2.31518]
[1777049137899,44.8,77749.72,32.7,0.03207,5e-05,2.33102]
[1777049142934,44.8,77740.37,32.7,0.0316,5e-05,2.30255]
[1777049147969,44.8,77732.22,32.7,0.0312,5e-05,2.2781]
[1777049149976,44.8,77731.58,32.7,0.03116,5e-05,2.27619]
[1777049156024,44.8,77730.7,32.7,0.03112,5e-05,2.27359]
[1777049160053,44.8,77743.04,32.7,0.03172,5e-05,2.31015]
[1777049165089,44.8,77740.34,32.7,0.03158,5e-05,2.30181]
[1777049167103,44.8,77747.78,32.7,0.03195,5e-05,2.32392]
[1777049168110,44.8,77756.85,32.7,0.0324,5e-05,2.35111]
[1777049173145,44.79,77744.85,32.7,0.03179,5e-05,2.31445]
[1777049177173,44.79,77734.15,32.7,0.03127,5e-05,2.28244]
[1777049182210,44.79,77734.3,32.7,0.03127,5e-05,2.28284]
[1777049184223,44.79,77741.37,32.7,0.03162,5e-05,2.30378]
[1777049187845,44.79,77753.53,32.7,0.03221,5e-05,2.33999]
[1777049189325,44.79,77757.65,32.7,0.03242,5e-05,2.35231]
[1777049190997,44.79,77759.0,32.7,0.03248,5e-05,2.35626]
[1777049196346,44.78,77759.32,32.7,0.03241,5e-05,2.35068]
[1777049202351,44.78,77762.96,32.7,0.03258,5e-05,2.36074]
[1777049204771,44.78,77761.34,32.7,0.03249,5e-05,2.35569]
[1777049206380,44.78,77757.16,32.7,0.03228,5e-05,2.34279]
[1777049208040,44.78,77755.17,32.7,0.03218,5e-05,2.33668]
[1777049211230,44.77,77749.27,32.7,0.03188,5e-05,2.31862]
[1777049216410,44.77,77754.29,32.7,0.03212,5e-05,2.33324]
[1777049220997,44.77,77755.75,32.7,0.03219,5e-05,2.33721]
[1777049221426,44.77,77759.08,32.7,0.03235,5e-05,2.34701]
[1777049223755,44.77,77755.9,32.7,0.03219,5e-05,2.33731]
[1777049223965,44.77,77755.9,32.7,0.03219,5e-05,2.33731]
[1777049229543,44.76,77753.44,32.7,0.03205,5e-05,2.32913]
[1777049234848,44.76,77752.31,32.7,0.03199,5e-05,2.32531]
[1777049234892,44.76,77752.31,32.7,0.03199,5e-05,2.32531]
[1777049240621,44.76,77753.57,32.7,0.03204,5e-05,2.32836]
[1777049244649,44.75,77762.8,32.7,0.03249,5e-05,2.35571]
[1777049249684,44.75,77761.83,32.7,0.03243,5e-05,2.35202]
[1777049252025,44.75,77761.97,32.7,0.03244,5e-05,2.3523]
[1777049252025,44.75,77761.97,32.7,0.03244,5e-05,2.3523]
[1777049252119,44.75,77752.3,32.7,0.03188,5e-05,2.31724]
[1777049252705,44.75,77744.49,32.7,0.03149,5e-05,2.29394]
[1777049253666,44.75,77744.49,32.7,0.03149,5e-05,2.29394]
[1777049258746,44.75,77735.47,32.7,0.03105,5e-05,2.26702]
[1777049263784,44.75,77734.99,32.7,0.03103,5e-05,2.26557]
[1777049264612,44.75,77734.99,32.7,0.03103,5e-05,2.26557]
[1777049269825,44.75,77729.7,32.7,0.03077,5e-05,2.25006]
[1777049274862,44.75,77728.21,32.7,0.0307,5e-05,2.24584]
[1777049279897,44.75,77729.41,32.7,0.03076,5e-05,2.24948]
[1777049280485,44.75,77729.41,32.7,0.03076,5e-05,2.24948]
[1777049282480,44.75,77736.86,32.7,0.03112,5e-05,2.27143]
[1777049287953,44.75,77733.43,32.7,0.03096,5e-05,2.26131]
[1777049292988,44.75,77742.81,32.7,0.03141,5e-05,2.28907]
[1777049298027,44.75,77732.41,32.7,0.03091,5e-05,2.25822]
[1777049303062,44.75,77730.18,32.7,0.0308,5e-05,2.25174]
[1777049308097,44.75,77727.94,32.7,0.0307,5e-05,2.24533]
[1777049312224,44.75,77727.07,32.7,0.03058,5e-05,2.23732]
[1777049313316,44.75,77722.81,32.7,0.03038,5e-05,2.22498]
[1777049314139,44.75,77714.24,32.7,0.02998,5e-05,2.20019]
[1777049319177,44.75,77711.45,32.7,0.02986,5e-05,2.19282]
[1777049324213,44.76,77716.0,32.7,0.03008,5e-05,2.20652]
[1777049329248,44.76,77718.68,32.7,0.03022,5e-05,2.21474]
[1777049330255,44.76,77710.57,32.7,0.02984,5e-05,2.19139]
[1777049332364,44.76,77704.58,32.7,0.02956,5e-05,2.17446]
[1777049334495,44.76,77695.67,32.7,0.02916,5e-05,2.14938]
[1777049336400,44.76,77693.0,32.7,0.02904,5e-05,2.1422]
[1777049336925,44.76,77693.0,32.7,0.02904,5e-05,2.1422]
[1777049341128,44.77,77686.49,32.7,0.02875,5e-05,2.12444]
[1777049344055,44.77,77687.04,32.7,0.02879,5e-05,2.12667]
[1777049344353,44.77,77678.47,32.7,0.02841,4e-05,2.10308]
[1777049346751,44.78,77673.78,32.7,0.0282,4e-05,2.09026]
[1777049351401,44.79,77680.71,32.7,0.02854,5e-05,2.11122]
[1777049356437,44.79,77680.41,32.7,0.02855,5e-05,2.11158]
[1777049358453,44.8,77673.27,32.7,0.02823,4e-05,2.09215]
[1777049363488,44.8,77673.69,32.7,0.02828,4e-05,2.09469]
[1777049366509,44.81,77666.61,32.7,0.02797,4e-05,2.07591]
[1777049369530,44.81,77656.09,32.7,0.02753,4e-05,2.04786]
[1777049374565,44.82,77661.99,32.7,0.02774,4e-05,2.06042]
[1777049379251,44.83,77657.01,32.7,0.02754,4e-05,2.04774]
[1777049385196,44.84,77659.44,32.7,0.02768,4e-05,2.05644]
[1777049385340,44.84,77659.44,32.7,0.02768,4e-05,2.05644]
[1777049387531,44.85,77662.31,32.7,0.02782,4e-05,2.0653]
[1777049392691,44.86,77663.66,32.7,0.02791,4e-05,2.07091]
[1777049395299,44.86,77663.56,32.7,0.02791,4e-05,2.07094]
[1777049397269,44.86,77660.97,32.7,0.02781,4e-05,2.06442]
[1777049400836,44.87,77659.15,32.7,0.02775,4e-05,2.06071]
[1777049401754,44.88,77667.4,32.7,0.02813,4e-05,2.08412]
[1777049403309,44.88,77667.4,32.7,0.02813,4e-05,2.08412]
[1777049403452,44.88,77673.19,32.7,0.02839,4e-05,2.10075]
[1777049404736,44.88,77675.42,32.7,0.02849,4e-05,2.10697]
[1777049407797,44.88,77683.39,32.7,0.02887,5e-05,2.13027]
[1777049409293,44.88,77683.39,32.7,0.02887,5e-05,2.13027]
[1777049411502,44.89,77682.62,32.7,0.02884,5e-05,2.12873]
[1777049416865,44.9,77674.77,32.7,0.02851,4e-05,2.10815]
[1777049421900,44.9,77673.18,32.7,0.02846,4e-05,2.10492]
[1777049422407,44.9,77673.18,32.7,0.02846,4e-05,2.10492]
[1777049427941,44.91,77672.17,32.7,0.02844,4e-05,2.1036]
[1777049431673,44.92,77676.29,32.7,0.02864,5e-05,2.11585]
[1777049432335,44.92,77676.29,32.7,0.02864,5e-05,2.11585]
[1777049434408,44.92,77684.33,32.7,0.02894,5e-05,2.13342]
[1777049440747,44.93,77682.92,32.7,0.0289,5e-05,2.13072]
[1777049446322,44.93,77687.06,32.7,0.0291,5e-05,2.14331]
[1777049451672,44.94,77685.96,32.7,0.02907,5e-05,2.14125]
[1777049456143,44.94,77678.25,32.7,0.02873,5e-05,2.12048]
[1777049456441,44.94,77678.25,32.7,0.02873,5e-05,2.12048]
[1777049462185,44.95,77670.49,32.7,0.0284,4e-05,2.1]
[1777049467176,44.95,77671.32,32.7,0.02845,4e-05,2.10322]
[1777049472255,44.96,77672.88,32.7,0.02855,4e-05,2.10897]
[1777049474269,44.97,77679.84,32.7,0.02887,5e-05,2.1289]
[1777049477453,44.97,77679.32,32.7,0.02885,5e-05,2.12784]
[1777049483332,44.98,77672.55,32.7,0.02857,4e-05,2.11032]
[1777049488367,44.98,77675.38,32.7,0.02872,5e-05,2.11957]
[1777049493407,44.99,77675.8,32.7,0.02868,5e-05,2.1164]
[1777049495314,44.99,77670.64,32.7,0.02846,4e-05,2.10222]
[1777049500465,45.0,77669.06,32.7,0.02841,4e-05,2.0993]
[1777049505500,45.01,77667.11,32.7,0.02834,4e-05,2.09514]
[1777049506681,45.01,77667.11,32.7,0.02834,4e-05,2.09514]
[1777049508858,45.01,77664.42,32.7,0.02823,4e-05,2.08819]
[1777049508866,45.01,77664.42,32.7,0.02823,4e-05,2.08819]
[1777049514563,45.02,77663.22,32.7,0.02821,4e-05,2.08678]
[1777049519598,45.03,77664.12,32.7,0.02827,4e-05,2.09059]
[1777049524632,45.04,77670.91,32.7,0.02859,4e-05,2.11077]
[1777049529668,45.04,77667.58,32.7,0.02846,4e-05,2.10269]
[1777049534930,45.05,77669.98,32.7,0.02859,4e-05,2.11033]
[1777049534932,45.05,77669.98,32.7,0.02859,4e-05,2.11033]
[1777049535447,45.05,77669.98,32.7,0.02859,4e-05,2.11033]
[1777049535450,45.05,77669.98,32.7,0.02859,4e-05,2.11033]
[1777049540744,45.06,77669.56,32.7,0.02859,4e-05,2.11077]
[1777049546787,45.07,77671.83,32.7,0.02872,5e-05,2.11847]
[1777049547566,45.07,77671.83,32.7,0.02872,5e-05,2.11847]
[1777049552829,45.07,77671.72,32.7,0.02867,5e-05,2.11407]
[1777049556857,45.08,77664.85,32.7,0.02837,4e-05,2.09594]
[1777049559460,45.08,77665.29,32.7,0.0284,4e-05,2.09742]
[1777049561689,45.09,77664.89,32.7,0.02839,4e-05,2.09707]
[1777049566926,45.1,77655.3,32.7,0.02799,4e-05,2.0723]
[1777049569948,45.1,77662.94,32.7,0.02835,4e-05,2.09423]
[1777049570561,45.1,77662.94,32.7,0.02835,4e-05,2.09423]
[1777049575990,45.11,77674.65,32.7,0.0289,5e-05,2.12815]
[1777049577332,45.11,77674.65,32.7,0.0289,5e-05,2.12815]
[1777049583452,45.12,77677.53,32.7,0.02904,5e-05,2.13731]
[1777049585353,45.12,77684.66,32.7,0.02938,5e-05,2.15776]
[1777049590349,45.12,77689.03,32.7,0.02959,5e-05,2.17073]
[1777049596131,45.13,77689.21,32.7,0.02961,5e-05,2.17204]
[1777049598146,45.13,77681.27,32.7,0.02925,5e-05,2.14978]
[1777049601744,45.13,77676.6,32.7,0.02904,5e-05,2.13711]
[1777049603274,45.13,77675.08,32.7,0.02897,5e-05,2.13301]
[1777049603852,45.13,77674.12,32.7,0.02893,5e-05,2.13049]
[1777049606380,45.13,77667.96,32.7,0.02866,4e-05,2.11365]
[1777049608754,45.14,77668.87,32.7,0.02871,5e-05,2.11679]
[1777049614260,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049614990,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049615029,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049615035,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049615175,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049615233,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049615483,45.14,77667.43,32.7,0.0286,4e-05,2.10859]
[1777049615594,45.15,77684.87,32.7,0.02939,5e-05,2.15773]
[1777049616282,45.15,77684.87,32.7,0.02939,5e-05,2.15773]
[1777049616416,45.15,77684.87,32.7,0.02939,5e-05,2.15773]
[1777049616456,45.15,77712.13,32.7,0.03067,5e-05,2.23604]
[1777049616656,45.15,77712.13,32.7,0.03067,5e-05,2.23604]
[1777049617283,45.15,77704.42,32.7,0.03031,5e-05,2.21377]
[1777049619010,45.15,77708.13,32.7,0.03048,5e-05,2.22452]
[1777049622850,45.15,77703.44,32.7,0.03026,5e-05,2.21114]
[1777049628360,45.15,77698.65,32.7,0.03005,5e-05,2.19771]
[1777049628619,45.15,77698.65,32.7,0.03005,5e-05,2.19771]
[1777049630814,45.15,77698.19,32.7,0.03003,5e-05,2.19653]
[1777049630816,45.15,77698.19,32.7,0.03003,5e-05,2.19653]
[1777049631228,45.15,77698.19,32.7,0.03003,5e-05,2.19653]
[1777049633394,45.15,77709.65,32.7,0.03057,5e-05,2.22974]
[1777049635956,45.15,77709.9,32.7,0.03058,5e-05,2.23052]
[1777049641453,45.15,77708.71,32.7,0.03053,5e-05,2.2272]
[1777049643470,45.15,77715.71,32.7,0.03086,5e-05,2.24756]
[1777049645457,45.15,77719.32,32.7,0.03104,5e-05,2.25811]
[1777049650519,45.15,77721.96,32.7,0.03116,5e-05,2.26561]
[1777049652680,45.15,77719.82,32.7,0.03105,5e-05,2.25928]
[1777049652681,45.15,77719.82,32.7,0.03105,5e-05,2.25928]
[1777049655554,45.15,77727.36,32.7,0.03142,5e-05,2.28129]
[1777049660589,45.15,77726.79,32.7,0.03138,5e-05,2.27931]
[1777049666631,45.15,77728.44,32.7,0.03146,5e-05,2.28382]
[1777049666663,45.15,77728.44,32.7,0.03146,5e-05,2.28382]
[1777049672673,45.15,77734.94,32.7,0.03169,5e-05,2.29692]
[1777049677707,45.14,77732.51,32.7,0.03157,5e-05,2.28934]
[1777049683524,45.14,77728.45,32.7,0.03137,5e-05,2.27712]
[1777049688785,45.14,77726.49,32.7,0.03127,5e-05,2.2711]
[1777049690799,45.14,77733.73,32.7,0.03162,5e-05,2.2923]
[1777049694828,45.14,77742.06,32.7,0.03202,5e-05,2.31662]
[1777049699863,45.13,77747.16,32.7,0.03226,5e-05,2.33118]
[1777049705228,45.13,77750.98,32.7,0.03244,5e-05,2.34202]
[1777049707996,45.13,77745.96,32.7,0.03218,5e-05,2.32653]
[1777049713974,45.12,77744.35,32.7,0.03209,5e-05,2.32088]
[1777049716995,45.12,77737.23,32.7,0.03173,5e-05,2.29933]
[1777049720076,45.12,77737.76,32.7,0.03176,5e-05,2.30073]
[1777049720086,45.12,77737.76,32.7,0.03176,5e-05,2.30073]
[1777049726058,45.11,77750.75,32.7,0.03238,5e-05,2.33854]
[1777049731093,45.11,77746.88,32.7,0.0321,5e-05,2.32046]
[1777049735124,45.11,77726.63,32.7,0.03111,5e-05,2.26013]
[1777049737138,45.11,77718.95,32.7,0.03074,5e-05,2.23769]
[1777049739152,45.11,77727.98,32.7,0.03117,5e-05,2.26405]
[1777049744187,45.11,77728.76,32.7,0.03121,5e-05,2.26612]
[1777049749222,45.1,77727.83,32.7,0.03116,5e-05,2.26321]
[1777049754264,45.1,77727.86,32.7,0.03116,5e-05,2.26314]
[1777049755271,45.1,77734.73,32.7,0.03149,5e-05,2.2833]
[1777049757285,45.1,77743.79,32.7,0.03193,5e-05,2.30998]
[1777049762321,45.1,77755.53,32.7,0.0325,5e-05,2.34452]
[1777049767356,45.1,77753.9,32.7,0.03241,5e-05,2.33883]
[1777049772391,45.09,77749.39,32.7,0.03217,5e-05,2.32463]
[1777049777426,45.09,77746.18,32.7,0.032,5e-05,2.31441]
[1777049781320,45.09,77746.96,32.7,0.03204,5e-05,2.31638]
[1777049781457,45.09,77737.44,32.7,0.03157,5e-05,2.28801]
[1777049782379,45.09,77737.44,32.7,0.03157,5e-05,2.28801]
[1777049782463,45.08,77729.26,32.7,0.03117,5e-05,2.26386]
[1777049788506,45.08,77728.91,32.7,0.03115,5e-05,2.26263]
[1777049793540,45.08,77727.47,32.7,0.031,5e-05,2.2526]
[1777049798575,45.08,77728.11,32.7,0.03103,5e-05,2.25433]
[1777049803611,45.08,77729.22,32.7,0.03108,5e-05,2.2574]
[1777049808645,45.08,77728.68,32.7,0.03105,5e-05,2.25563]
[1777049811327,45.08,77728.8,32.7,0.03106,5e-05,2.25591]
[1777049816702,45.08,77728.32,32.7,0.03103,5e-05,2.25441]
[1777049818418,45.08,77728.94,32.7,0.03106,5e-05,2.2562]
[1777049818715,45.08,77721.58,32.7,0.03071,5e-05,2.2347]
[1777049820353,45.08,77719.35,32.7,0.0306,5e-05,2.22823]
[1777049824318,45.08,77719.64,32.7,0.03062,5e-05,2.22913]
[1777049825942,45.08,77720.65,32.7,0.03066,5e-05,2.23207]
[1777049832023,45.08,77714.03,32.7,0.03035,5e-05,2.21295]
[1777049833821,45.08,77699.95,32.7,0.02969,5e-05,2.17265]
[1777049834836,45.08,77699.95,32.7,0.02969,5e-05,2.17265]
[1777049835493,45.08,77699.95,32.7,0.02969,5e-05,2.17265]
[1777049835498,45.08,77699.95,32.7,0.02969,5e-05,2.17265]
[1777049835720,45.08,77699.95,32.7,0.02969,5e-05,2.17265]
[1777049835806,45.08,77692.88,32.7,0.02937,5e-05,2.1528]
[1777049840870,45.09,77691.45,32.7,0.02931,5e-05,2.14945]
[1777049846402,45.09,77691.73,32.7,0.02934,5e-05,2.15079]
[1777049846525,45.09,77691.73,32.7,0.02934,5e-05,2.15079]
[1777049851948,45.09,77691.45,32.7,0.02927,5e-05,2.14549]
[1777049856983,45.1,77692.27,32.7,0.02932,5e-05,2.14854]
[1777049860715,45.1,77692.73,32.7,0.02934,5e-05,2.15012]
[1777049863025,45.1,77700.13,32.7,0.02969,5e-05,2.17166]
[1777049868061,45.11,77699.25,32.7,0.02966,5e-05,2.16965]
[1777049873097,45.11,77701.95,32.7,0.0298,5e-05,2.17787]
[1777049878132,45.11,77701.12,32.7,0.02977,5e-05,2.17603]
[1777049883185,45.11,77709.26,32.7,0.03016,5e-05,2.19982]
[1777049884183,45.12,77718.17,32.7,0.03058,5e-05,2.2256]
[1777049889218,45.12,77718.05,32.7,0.03058,5e-05,2.2254]
[1777049894892,45.12,77723.95,32.7,0.03086,5e-05,2.24257]
[1777049894893,45.12,77723.95,32.7,0.03086,5e-05,2.24257]
[1777049899741,45.12,77727.56,32.7,0.03103,5e-05,2.25306]
[1777049899745,45.12,77727.56,32.7,0.03103,5e-05,2.25306]
[1777049904021,45.12,77733.86,32.7,0.03133,5e-05,2.27144]
[1777049904069,45.12,77733.86,32.7,0.03133,5e-05,2.27144]
[1777049904385,45.12,77733.86,32.7,0.03133,5e-05,2.27144]
[1777049904390,45.12,77733.86,32.7,0.03133,5e-05,2.27144]
[1777049904791,45.12,77733.86,32.7,0.03133,5e-05,2.27144]
[1777049904860,45.11,77756.62,32.7,0.03245,5e-05,2.33883]
[1777049905335,45.11,77763.43,32.7,0.03279,5e-05,2.35933]
[1777049906892,45.11,77763.43,32.7,0.03279,5e-05,2.35933]
[1777049907350,45.11,77756.61,32.7,0.03244,5e-05,2.3384]
[1777049912385,45.11,77766.16,32.7,0.03283,5e-05,2.36058]
[1777049913486,45.11,77766.16,32.7,0.03283,5e-05,2.36058]
[1777049919434,45.1,77766.95,32.7,0.03285,5e-05,2.36156]
[1777049924468,45.09,77768.91,32.7,0.03293,5e-05,2.36645]
[1777049929504,45.09,77772.65,32.7,0.0331,5e-05,2.37665]
[1777049934539,45.08,77769.05,32.7,0.0329,5e-05,2.36468]
[1777049939574,45.08,77770.71,32.7,0.03297,5e-05,2.36869]
[1777049944608,45.07,77778.02,32.7,0.03332,5e-05,2.38986]
[1777049949644,45.06,77786.36,32.7,0.03373,5e-05,2.41419]
[1777049954679,45.06,77787.58,32.7,0.03377,5e-05,2.41659]
[1777049959714,45.05,77789.12,32.7,0.03383,5e-05,2.41994]
[1777049964749,45.04,77780.35,32.7,0.03335,5e-05,2.39165]
[1777049967247,45.04,77775.1,32.7,0.03308,5e-05,2.37515]
[1777049970435,45.03,77777.11,32.7,0.03317,5e-05,2.38066]
[1777049974819,45.03,77792.27,32.7,0.03385,5e-05,2.42011]
[1777049975826,45.03,77803.26,32.7,0.03442,5e-05,2.45388]
[1777049980865,45.02,77805.44,32.7,0.0345,5e-05,2.4587]
[1777049985899,45.01,77809.99,32.7,0.03471,5e-05,2.47118]
[1777049988065,45.0,77810.1,32.7,0.03471,5e-05,2.47082]
[1777049993955,44.99,77805.01,32.7,0.0344,5e-05,2.45285]
[1777049994059,44.99,77805.01,32.7,0.0344,5e-05,2.45285]
[1777049997579,44.99,77800.21,32.7,0.03413,5e-05,2.437]
[1777050000625,44.98,77798.92,32.7,0.03405,5e-05,2.43212]
[1777050000751,44.98,77798.92,32.7,0.03405,5e-05,2.43212]
[1777050000927,44.98,77798.92,32.7,0.03405,5e-05,2.43212]
[1777050001004,44.98,77780.46,32.7,0.0331,5e-05,2.37545]
[1777050002011,44.98,77770.36,32.7,0.03258,5e-05,2.34436]
[1777050002662,44.98,77770.36,32.7,0.03258,5e-05,2.34436]
[1777050006039,44.97,77779.97,32.7,0.03306,5e-05,2.37288]
[1777050011074,44.97,77777.22,32.7,0.0329,5e-05,2.36361]
[1777050012028,44.97,77777.22,32.7,0.0329,5e-05,2.36361]
[1777050017116,44.96,77772.65,32.7,0.03265,5e-05,2.34882]
[1777050019130,44.96,77764.9,32.7,0.03226,5e-05,2.32522]
[1777050020247,44.96,77764.9,32.7,0.03226,5e-05,2.32522]
[1777050026179,44.96,77765.69,32.7,0.03229,5e-05,2.32684]
[1777050029200,44.96,77773.77,32.7,0.03269,5e-05,2.3508]
[1777050031214,44.96,77767.69,32.7,0.0323,5e-05,2.3264]
[1777050036249,44.95,77763.02,32.7,0.03206,5e-05,2.31187]
[1777050041283,44.95,77762.63,32.7,0.03203,5e-05,2.31021]
[1777050043298,44.95,77753.23,32.7,0.03156,5e-05,2.28207]
[1777050048333,44.95,77752.15,32.7,0.03151,5e-05,2.27862]
[1777050053368,44.95,77754.48,32.7,0.03162,5e-05,2.28528]
[1777050054374,44.95,77763.87,32.7,0.03208,5e-05,2.3132]
[1777050059411,44.94,77757.75,32.7,0.03177,5e-05,2.29444]
[1777050062272,44.94,77754.7,32.7,0.03162,5e-05,2.28525]
[1777050063611,44.94,77753.36,32.7,0.03155,5e-05,2.28122]
[1777050064449,44.94,77760.87,32.7,0.03192,5e-05,2.30345]
[1777050069484,44.94,77759.32,32.7,0.03184,5e-05,2.29842]
[1777050071497,44.94,77769.47,32.7,0.03234,5e-05,2.32862]
[1777050075042,44.94,77764.1,32.7,0.03207,5e-05,2.31227]
[1777050084589,44.93,77763.2,32.7,0.032,5e-05,2.30846]
[1777050087236,44.93,77762.91,32.7,0.03198,5e-05,2.30739]
[1777050091639,44.93,77752.84,32.7,0.03141,5e-05,2.2714]
[1777050096674,44.93,77755.52,32.7,0.03154,5e-05,2.27911]
[1777050101710,44.92,77758.6,32.7,0.03168,5e-05,2.28795]
[1777050106745,44.92,77756.37,32.7,0.03157,5e-05,2.28098]
[1777050111780,44.92,77749.72,32.7,0.03124,5e-05,2.26103]
[1777050115807,44.92,77740.57,32.7,0.03079,5e-05,2.23408]
[1777050120842,44.92,77735.82,32.7,0.03057,5e-05,2.2204]
[1777050124068,44.92,77736.67,32.7,0.03061,5e-05,2.22297]
[1777050124133,44.92,77743.45,32.7,0.03094,5e-05,2.24285]
[1777050125156,44.92,77749.68,32.7,0.03124,5e-05,2.26116]
[1777050131152,44.92,77754.63,32.7,0.03148,5e-05,2.27571]
[1777050131153,44.92,77754.63,32.7,0.03148,5e-05,2.27571]
[1777050135738,44.92,77761.33,32.7,0.03181,5e-05,2.29546]
[1777050135744,44.92,77761.33,32.7,0.03181,5e-05,2.29546]
[1777050135850,44.92,77761.33,32.7,0.03181,5e-05,2.29546]
[1777050136178,44.92,77763.28,32.7,0.0319,5e-05,2.30122]
[1777050136258,44.92,77763.28,32.7,0.0319,5e-05,2.30122]
[1777050137115,44.92,77763.28,32.7,0.0319,5e-05,2.30122]
[1777050137964,44.92,77744.65,32.7,0.03099,5e-05,2.24596]
[1777050138530,44.92,77744.65,32.7,0.03099,5e-05,2.24596]
[1777050146023,44.92,77757.28,32.7,0.03161,5e-05,2.28332]
[1777050151058,44.92,77756.67,32.7,0.0315,5e-05,2.27551]
[1777050156093,44.92,77756.83,32.7,0.0315,5e-05,2.27581]
[1777050160122,44.92,77746.8,32.7,0.03101,5e-05,2.24616]
[1777050165157,44.92,77746.06,32.7,0.03098,5e-05,2.24414]
[1777050170192,44.92,77753.68,32.7,0.03135,5e-05,2.26663]
[1777050174101,44.92,77748.32,32.7,0.03109,5e-05,2.25082]
[1777050174276,44.92,77753.21,32.7,0.03133,5e-05,2.26524]
[1777050174378,44.92,77753.23,32.7,0.03133,5e-05,2.26528]
[1777050176828,44.92,77751.73,32.7,0.03125,5e-05,2.26037]
[1777050182276,44.9,77752.43,32.7,0.03122,5e-05,2.25912]
[1777050187311,44.88,77758.71,32.7,0.03149,5e-05,2.27527]
[1777050189354,44.88,77757.66,32.7,0.03143,5e-05,2.27166]
[1777050189390,44.88,77746.63,32.7,0.03089,5e-05,2.23868]
[1777050195367,44.86,77738.26,32.7,0.03044,5e-05,2.21176]
[1777050196630,44.86,77738.26,32.7,0.03044,5e-05,2.21176]
[1777050198387,44.86,77726.52,32.7,0.02987,5e-05,2.17673]
[1777050199650,44.86,77726.52,32.7,0.02987,5e-05,2.17673]
[1777050202695,44.85,77728.67,32.7,0.02995,5e-05,2.18191]
[1777050208458,44.84,77729.24,32.7,0.02994,5e-05,2.18118]
[1777050213493,44.83,77726.24,32.7,0.0297,5e-05,2.16535]
[1777050217521,44.82,77717.51,32.7,0.02927,5e-05,2.13927]
[1777050220542,44.82,77710.14,32.7,0.02892,5e-05,2.11762]
[1777050225577,44.81,77716.91,32.7,0.02921,5e-05,2.13556]
[1777050230611,44.8,77723.87,32.7,0.02951,5e-05,2.15395]
[1777050235647,44.79,77723.38,32.7,0.02946,5e-05,2.15105]
[1777050237661,44.79,77736.89,32.7,0.03009,5e-05,2.18924]
[1777050241690,44.78,77728.94,32.7,0.02969,5e-05,2.16497]
[1777050246727,44.77,77725.82,32.7,0.02952,5e-05,2.15446]
[1777050249792,44.77,77715.49,32.7,0.02902,5e-05,2.1242]
[1777050250801,44.77,77707.75,32.7,0.02867,5e-05,2.10237]
[1777050252817,44.76,77698.95,32.7,0.02826,5e-05,2.07711]
[1777050255838,44.76,77687.85,32.7,0.02776,4e-05,2.0459]
[1777050260872,44.76,77685.16,32.7,0.02763,4e-05,2.03798]
[1777050263992,44.76,77683.9,32.7,0.02757,4e-05,2.03431]
[1777050264279,44.76,77683.9,32.7,0.02757,4e-05,2.03431]
[1777050264901,44.75,77707.05,32.7,0.0286,5e-05,2.09836]
[1777050265343,44.75,77707.05,32.7,0.0286,5e-05,2.09836]
[1777050268525,44.75,77708.52,32.7,0.02866,5e-05,2.10185]
[1777050273964,44.74,77706.12,32.7,0.02846,5e-05,2.08847]
[1777050276984,44.74,77696.55,32.7,0.02802,4e-05,2.0613]
[1777050282021,44.74,77690.45,32.7,0.02774,4e-05,2.04384]
[1777050283037,44.74,77697.99,32.7,0.02807,4e-05,2.06458]
[1777050284044,44.74,77711.96,32.7,0.02871,5e-05,2.10347]
[1777050289079,44.73,77712.67,32.7,0.02872,5e-05,2.1044]
[1777050292099,44.73,77701.24,32.7,0.02819,5e-05,2.07176]
[1777050297135,44.72,77705.31,32.7,0.02836,5e-05,2.08224]
[1777050302171,44.72,77691.05,32.7,0.02771,4e-05,2.04181]
[1777050307206,44.71,77689.05,32.7,0.02761,4e-05,2.03574]
[1777050311236,44.71,77680.19,32.7,0.02721,4e-05,2.0111]
[1777050314257,44.71,77687.47,32.7,0.02753,4e-05,2.03081]
[1777050319296,44.71,77690.19,32.7,0.02764,4e-05,2.03776]
[1777050322317,44.7,77683.09,32.7,0.02732,4e-05,2.01802]
[1777050327351,44.7,77681.21,32.7,0.02724,4e-05,2.01257]
[1777050332386,44.7,77692.6,32.7,0.02766,4e-05,2.0381]
[1777050334400,44.7,77704.81,32.7,0.02821,5e-05,2.0717]
[1777050339435,44.69,77699.22,32.7,0.02794,4e-05,2.05548]
[1777050341450,44.69,77689.2,32.7,0.02749,4e-05,2.02762]
[1777050343464,44.69,77675.06,32.7,0.02687,4e-05,1.98895]
[1777050345473,44.69,77669.5,32.7,0.02663,4e-05,1.97394]
[1777050350513,44.69,77668.58,32.7,0.02659,4e-05,1.97154]
[1777050355548,44.69,77663.88,32.7,0.02639,4e-05,1.95903]
[1777050360583,44.69,77657.15,32.7,0.02611,4e-05,1.94135]
[1777050365617,44.7,77649.8,32.7,0.02581,4e-05,1.92222]
[1777050369646,44.7,77641.46,32.7,0.02547,4e-05,1.90075]
[1777050374681,44.7,77640.17,32.7,0.02542,4e-05,1.89804]
[1777050376695,44.71,77648.35,32.7,0.02577,4e-05,1.91975]
[1777050381730,44.71,77645.74,32.7,0.02567,4e-05,1.9134]
[1777050386765,44.71,77645.48,32.7,0.02567,4e-05,1.91329]
[1777050388779,44.71,77654.73,32.7,0.02606,4e-05,1.93792]
[1777050393816,44.71,77681.41,32.7,0.02714,4e-05,2.00466]
[1777050395055,44.71,77681.41,32.7,0.02714,4e-05,2.00466]
[1777050400865,44.71,77689.52,32.7,0.0275,4e-05,2.02653]
[1777050405899,44.71,77684.4,32.7,0.02726,4e-05,2.01215]
[1777050407914,44.71,77693.77,32.7,0.02768,4e-05,2.03771]
[1777050412949,44.71,77694.27,32.7,0.02769,4e-05,2.03855]
[1777050416977,44.7,77704.82,32.7,0.02815,5e-05,2.06734]
[1777050417984,44.7,77712.13,32.7,0.02848,5e-05,2.0876]
[1777050423020,44.7,77713.9,32.7,0.02855,5e-05,2.09162]
[1777050428055,44.69,77719.56,32.7,0.02879,5e-05,2.1066]
[1777050430069,44.69,77711.71,32.7,0.02843,5e-05,2.0841]
[1777050435104,44.68,77709.56,32.7,0.02831,5e-05,2.07721]
[1777050436271,44.68,77709.56,32.7,0.02831,5e-05,2.07721]
[1777050436295,44.68,77709.56,32.7,0.02831,5e-05,2.07721]
[1777050440140,44.68,77698.18,32.7,0.02779,4e-05,2.0448]
[1777050443161,44.68,77689.47,32.7,0.0274,4e-05,2.02056]
[1777050444581,44.68,77684.76,32.7,0.02719,4e-05,2.00762]
[1777050445174,44.68,77677.71,32.7,0.02688,4e-05,1.98842]
[1777050450210,44.68,77676.13,32.7,0.02681,4e-05,1.98407]
[1777050452224,44.68,77666.04,32.7,0.02631,4e-05,1.95168]
[1777050455245,44.68,77658.03,32.7,0.02597,4e-05,1.93054]
[1777050457259,44.68,77650.37,32.7,0.02565,4e-05,1.91047]
[1777050459273,44.68,77642.76,32.7,0.02534,4e-05,1.89078]
[1777050465315,44.69,77641.23,32.7,0.02529,4e-05,1.88764]
[1777050470349,44.69,77644.74,32.7,0.02545,4e-05,1.89754]
[1777050475385,44.69,77644.76,32.7,0.02546,4e-05,1.89824]
[1777050480420,44.7,77648.1,32.7,0.02561,4e-05,1.90765]
[1777050485455,44.7,77645.04,32.7,0.02549,4e-05,1.9002]
[1777050490491,44.71,77644.96,32.7,0.0255,4e-05,1.90076]
[1777050495526,44.71,77642.72,32.7,0.02542,4e-05,1.89554]
[1777050498547,44.71,77635.48,32.7,0.02513,4e-05,1.87716]
[1777050504276,44.72,77641.32,32.7,0.02538,4e-05,1.89302]
[1777050505596,44.72,77651.11,32.7,0.02579,4e-05,1.91909]
[1777050506604,44.72,77665.07,32.7,0.02638,4e-05,1.95624]
[1777050511639,44.72,77662.34,32.7,0.0262,4e-05,1.94393]
[1777050516673,44.72,77664.7,32.7,0.02631,4e-05,1.95049]
[1777050519696,44.72,77657.52,32.7,0.02601,4e-05,1.93156]
[1777050524731,44.73,77658.43,32.7,0.02605,4e-05,1.93436]
[1777050529765,44.73,77660.09,32.7,0.02613,4e-05,1.93913]
[1777050531780,44.73,77668.96,32.7,0.02651,4e-05,1.96291]
[1777050534098,44.73,77669.2,32.7,0.02652,4e-05,1.96358]
[1777050536016,44.73,77678.39,32.7,0.02692,4e-05,1.98836]
[1777050540262,44.73,77683.85,32.7,0.02715,4e-05,2.00305]
[1777050543321,44.73,77686.47,32.7,0.02727,4e-05,2.01008]
[1777050547893,44.73,77700.95,32.7,0.0279,4e-05,2.04945]
[1777050550915,44.72,77692.11,32.7,0.0275,4e-05,2.02482]
[1777050552545,44.72,77692.11,32.7,0.0275,4e-05,2.02482]
[1777050561997,44.72,77682.97,32.7,0.02709,4e-05,1.9993]
[1777050567033,44.72,77682.93,32.7,0.02709,4e-05,1.99902]
[1777050572068,44.72,77685.64,32.7,0.02713,4e-05,2.00084]
[1777050576096,44.72,77694.97,32.7,0.02754,4e-05,2.02616]
[1777050577407,44.72,77694.97,32.7,0.02754,4e-05,2.02616]
[1777050583144,44.71,77688.53,32.7,0.02725,4e-05,2.00805]
[1777050588180,44.71,77686.38,32.7,0.02715,4e-05,2.00198]
[1777050589739,44.71,77685.97,32.7,0.02713,4e-05,2.00083]
[1777050595229,44.71,77685.36,32.7,0.0271,4e-05,1.99896]
[1777050600264,44.71,77681.78,32.7,0.02695,4e-05,1.98912]
[1777050602021,44.71,77684.12,32.7,0.02705,4e-05,1.99545]
[1777050605578,44.71,77694.19,32.7,0.02749,4e-05,2.02278]
[1777050606307,44.71,77715.37,32.7,0.02844,5e-05,2.08127]
[1777050609252,44.71,77721.03,32.7,0.02869,5e-05,2.09679]
[1777050614363,44.7,77725.06,32.7,0.02885,5e-05,2.10684]
[1777050619398,44.69,77723.96,32.7,0.02878,5e-05,2.10268]
[1777050624435,44.69,77724.0,32.7,0.02877,5e-05,2.10176]
[1777050628463,44.68,77714.6,32.7,0.02833,5e-05,2.07458]
[1777050633497,44.68,77713.1,32.7,0.02818,5e-05,2.06419]
[1777050635512,44.68,77720.15,32.7,0.02849,5e-05,2.0836]
[1777050640547,44.67,77720.22,32.7,0.02848,5e-05,2.0829]
[1777050645582,44.67,77738.84,32.7,0.02932,5e-05,2.13466]
[1777050650617,44.66,77744.72,32.7,0.02958,5e-05,2.15021]
[1777050651624,44.66,77753.67,32.7,0.03,5e-05,2.17572]
[1777050656658,44.65,77756.45,32.7,0.0301,5e-05,2.18213]
[1777050660688,44.64,77769.78,32.7,0.03072,5e-05,2.21968]
[1777050662370,44.64,77769.78,32.7,0.03072,5e-05,2.21968]
[1777050663709,44.63,77785.11,32.7,0.03145,5e-05,2.26338]
[1777050667319,44.63,77786.42,32.7,0.0315,5e-05,2.26633]
[1777050672772,44.61,77783.16,32.7,0.03128,5e-05,2.25334]
[1777050674237,44.61,77783.16,32.7,0.03128,5e-05,2.25334]
[1777050679822,44.59,77775.79,32.7,0.03087,5e-05,2.22841]
[1777050684791,44.58,77775.59,32.7,0.03083,5e-05,2.22615]
[1777050689906,44.57,77774.59,32.7,0.03075,5e-05,2.22109]
[1777050689950,44.56,77766.47,32.7,0.03034,5e-05,2.19688]
[1777050695934,44.55,77766.71,32.7,0.03025,5e-05,2.18981]
[1777050697948,44.55,77774.43,32.7,0.03061,5e-05,2.21168]
[1777050700382,44.55,77775.52,32.7,0.03066,5e-05,2.21449]
[1777050706003,44.53,77775.61,32.7,0.03061,5e-05,2.21203]
[1777050711040,44.52,77771.77,32.7,0.0304,5e-05,2.19892]
[1777050716075,44.51,77771.69,32.7,0.03036,5e-05,2.19687]
[1777050721110,44.5,77771.36,32.7,0.03032,5e-05,2.19412]
[1777050726623,44.49,77771.39,32.7,0.03029,5e-05,2.1928]
[1777050726821,44.49,77770.67,32.7,0.03025,5e-05,2.19034]
[1777050727173,44.49,77770.67,32.7,0.03025,5e-05,2.19034]
[1777050727184,44.49,77770.67,32.7,0.03025,5e-05,2.19034]
[1777050727382,44.49,77770.67,32.7,0.03025,5e-05,2.19034]
[1777050727430,44.49,77770.67,32.7,0.03025,5e-05,2.19034]
[1777050727663,44.49,77770.67,32.7,0.03025,5e-05,2.19034]
[1777050727671,44.49,77735.38,32.7,0.02859,5e-05,2.08871]
[1777050728238,44.49,77735.38,32.7,0.02859,5e-05,2.08871]
[1777050728651,44.49,77735.38,32.7,0.02859,5e-05,2.08871]
[1777050728753,44.49,77694.38,32.7,0.02675,4e-05,1.97514]
[1777050729651,44.49,77694.38,32.7,0.02675,4e-05,1.97514]
[1777050730365,44.49,77694.4,32.7,0.02675,4e-05,1.97521]
[1777050730411,44.49,77694.4,32.7,0.02675,4e-05,1.97521]
[1777050731584,44.49,77693.7,32.7,0.02673,4e-05,1.97377]
[1777050731670,44.49,77693.7,32.7,0.02673,4e-05,1.97377]
[1777050731676,44.49,77692.13,32.7,0.02667,4e-05,1.96999]
[1777050732073,44.49,77692.13,32.7,0.02667,4e-05,1.96999]
[1777050732137,44.49,77692.13,32.7,0.02667,4e-05,1.96999]
[1777050732253,44.49,77692.13,32.7,0.02667,4e-05,1.96999]
[1777050735981,44.49,77692.36,32.7,0.02668,4e-05,1.97071]
[1777050737170,44.49,77689.46,32.7,0.02655,4e-05,1.9629]
[1777050738305,44.49,77684.68,32.7,0.02635,4e-05,1.95007]
[1777050738984,44.49,77683.34,32.7,0.02629,4e-05,1.94653]
[1777050742174,44.49,77682.87,32.7,0.02627,4e-05,1.94547]
[1777050742453,44.49,77682.87,32.7,0.02627,4e-05,1.94547]
[1777050747629,44.5,77682.22,32.7,0.02625,4e-05,1.94405]
[1777050752027,44.5,77683.09,32.7,0.02623,4e-05,1.94145]
[1777050757380,44.5,77681.65,32.7,0.02617,4e-05,1.93801]
[1777050762415,44.5,77684.41,32.7,0.0263,4e-05,1.94575]
[1777050767450,44.51,77680.21,32.7,0.02612,4e-05,1.93485]
[1777050772484,44.51,77681.66,32.7,0.02619,4e-05,1.93908]
[1777050774499,44.51,77690.08,32.7,0.02655,4e-05,1.96182]
[1777050779534,44.51,77688.08,32.7,0.02647,4e-05,1.95661]
[1777050781295,44.51,77688.62,32.7,0.02649,4e-05,1.95811]
[1777050783562,44.51,77700.65,32.7,0.02702,4e-05,1.99076]
[1777050786582,44.51,77709.95,32.7,0.02743,4e-05,2.01612]
[1777050791618,44.51,77714.59,32.7,0.02763,4e-05,2.02858]
[1777050796653,44.51,77714.28,32.7,0.02761,4e-05,2.02734]
[1777050802697,44.5,77710.23,32.7,0.02742,4e-05,2.01574]
[1777050807731,44.5,77711.55,32.7,0.02748,4e-05,2.0191]
[1777050812766,44.5,77708.75,32.7,0.02728,4e-05,2.00577]
[1777050817803,44.5,77715.6,32.7,0.02758,4e-05,2.02438]
[1777050822837,44.5,77726.22,32.7,0.02805,5e-05,2.0534]
[1777050827872,44.49,77728.03,32.7,0.02812,5e-05,2.05771]
[1777050832908,44.49,77730.21,32.7,0.02821,5e-05,2.06317]
[1777050837942,44.48,77728.53,32.7,0.02812,5e-05,2.0578]
[1777050842978,44.48,77724.47,32.7,0.02793,5e-05,2.04592]
[1777050848310,44.48,77727.98,32.7,0.02808,5e-05,2.0553]
[1777050848331,44.48,77727.98,32.7,0.02808,5e-05,2.0553]
[1777050849020,44.48,77747.97,32.7,0.02899,5e-05,2.11139]
[1777050850362,44.48,77747.97,32.7,0.02899,5e-05,2.11139]
[1777050856069,44.47,77752.19,32.7,0.02917,5e-05,2.12187]
[1777050861104,44.46,77752.27,32.7,0.02915,5e-05,2.12097]
[1777050866139,44.45,77752.09,32.7,0.02912,5e-05,2.11936]
[1777050873188,44.45,77756.65,32.7,0.02924,5e-05,2.12535]
[1777050878223,44.44,77756.04,32.7,0.02919,5e-05,2.12248]
[1777050881245,44.43,77763.76,32.7,0.02955,5e-05,2.14397]
[1777050886280,44.43,77767.91,32.7,0.02972,5e-05,2.1546]
[1777050891315,44.42,77768.08,32.7,0.02971,5e-05,2.15374]
[1777050894335,44.41,77775.15,32.7,0.03003,5e-05,2.17343]
[1777050899371,44.41,77774.55,32.7,0.02998,5e-05,2.17015]
[1777050904406,44.4,77775.27,32.7,0.02999,5e-05,2.1708]
[1777050905414,44.4,77765.69,32.7,0.02953,5e-05,2.14276]
[1777050906420,44.39,77757.26,32.7,0.02912,5e-05,2.11831]
[1777050911455,44.39,77756.83,32.7,0.02909,5e-05,2.11609]
[1777050916490,44.38,77764.41,32.7,0.02943,5e-05,2.13681]
[1777050921525,44.38,77772.19,32.7,0.02978,5e-05,2.15809]
[1777050926559,44.37,77765.6,32.7,0.02944,5e-05,2.13775]
[1777050930587,44.36,77756.51,32.7,0.029,5e-05,2.11078]
[1777050935622,44.36,77762.81,32.7,0.02921,5e-05,2.12231]
[1777050940657,44.35,77761.71,32.7,0.02914,5e-05,2.11811]
[1777050943679,44.35,77770.9,32.7,0.02956,5e-05,2.14391]
[1777050948714,44.34,77772.64,32.7,0.02963,5e-05,2.14769]
[1777050953749,44.33,77770.05,32.7,0.02948,5e-05,2.13896]
[1777050958783,44.33,77762.72,32.7,0.02912,5e-05,2.11669]
[1777050963159,44.32,77759.1,32.7,0.02893,5e-05,2.10557]
[1777050968854,44.32,77758.75,32.7,0.0289,5e-05,2.10345]
[1777050973889,44.31,77750.72,32.7,0.02851,5e-05,2.07976]
[1777050978924,44.31,77752.58,32.7,0.02859,5e-05,2.08433]
[1777050984967,44.3,77752.57,32.7,0.02857,5e-05,2.08343]
[1777050990006,44.3,77751.83,32.7,0.02852,5e-05,2.08062]
[1777050995037,44.29,77747.11,32.7,0.02823,5e-05,2.0612]
[1777051000075,44.29,77739.38,32.7,0.02787,5e-05,2.03904]
[1777051005107,44.29,77739.08,32.7,0.02785,5e-05,2.03782]
[1777051007121,44.29,77748.27,32.7,0.02826,5e-05,2.06343]
[1777051012155,44.28,77750.03,32.7,0.02833,5e-05,2.0678]
[1777051017191,44.28,77748.92,32.7,0.02827,5e-05,2.06413]
[1777051022226,44.28,77748.47,32.7,0.02824,5e-05,2.06233]
[1777051027261,44.27,77748.4,32.7,0.02823,5e-05,2.06161]
[1777051032261,44.27,77748.0,32.7,0.02821,5e-05,2.06006]
[1777051032265,44.27,77748.0,32.7,0.02821,5e-05,2.06006]
[1777051032346,44.27,77748.0,32.7,0.02821,5e-05,2.06006]
[1777051036323,44.27,77738.06,32.7,0.02775,5e-05,2.03178]
[1777051041359,44.27,77735.55,32.7,0.02763,5e-05,2.02456]
[1777051046393,44.27,77735.42,32.7,0.02762,5e-05,2.02396]
[1777051051429,44.27,77735.61,32.7,0.02755,4e-05,2.01886]
[1777051052436,44.27,77725.63,32.7,0.02711,4e-05,1.99127]
[1777051057471,44.27,77719.15,32.7,0.02682,4e-05,1.97359]
[1777051059485,44.27,77711.44,32.7,0.02649,4e-05,1.95272]
[1777051064520,44.27,77715.02,32.7,0.02665,4e-05,1.96276]
[1777051069554,44.27,77714.11,32.7,0.02661,4e-05,1.96057]
[1777051074590,44.27,77713.06,32.7,0.02657,4e-05,1.95801]
[1777051077997,44.27,77708.06,32.7,0.02636,4e-05,1.94464]
[1777051083653,44.28,77697.59,32.7,0.02592,4e-05,1.9172]
[1777051088687,44.28,77696.4,32.7,0.02588,4e-05,1.91471]
[1777051090701,44.28,77685.54,32.7,0.02542,4e-05,1.88619]
[1777051093723,44.29,77677.27,32.7,0.02508,4e-05,1.86501]
[1777051098758,44.29,77676.78,32.7,0.02508,4e-05,1.86483]
[1777051104671,44.3,77676.05,32.7,0.02507,4e-05,1.8638]
[1777051110842,44.31,77674.64,32.7,0.02504,4e-05,1.86193]
[1777051115877,44.32,77674.44,32.7,0.02498,4e-05,1.85742]
[1777051118899,44.32,77662.58,32.7,0.0245,4e-05,1.8274]
[1777051123934,44.33,77658.36,32.7,0.02436,4e-05,1.81802]
[1777051128969,44.34,77661.26,32.7,0.0245,4e-05,1.82694]
[1777051134004,44.35,77661.85,32.7,0.02454,4e-05,1.82986]
[1777051137025,44.35,77668.99,32.7,0.02485,4e-05,1.84917]
[1777051142059,44.36,77688.72,32.7,0.0257,4e-05,1.90216]
[1777051142970,44.36,77688.72,32.7,0.0257,4e-05,1.90216]
[1777051151127,44.37,77691.7,32.7,0.02585,4e-05,1.91164]
[1777051154780,44.37,77692.04,32.7,0.02587,4e-05,1.91299]
[1777051160191,44.38,77691.56,32.7,0.02586,4e-05,1.91254]
[1777051165226,44.38,77693.46,32.7,0.02595,4e-05,1.91832]
[1777051170261,44.39,77693.32,32.7,0.02596,4e-05,1.91872]
[1777051173285,44.39,77681.15,32.7,0.02538,4e-05,1.88154]
[1777051178320,44.39,77678.37,32.7,0.02528,4e-05,1.87533]
[1777051183359,44.4,77678.58,32.7,0.02531,4e-05,1.87687]
[1777051187387,44.41,77669.1,32.7,0.02493,4e-05,1.85293]
[1777051192422,44.41,77666.66,32.7,0.02485,4e-05,1.84778]
[1777051197457,44.42,77672.38,32.7,0.0251,4e-05,1.86383]
[1777051200478,44.42,77663.06,32.7,0.02472,4e-05,1.84006]
[1777051205513,44.43,77661.55,32.7,0.02469,4e-05,1.83775]
[1777051209540,44.44,77668.96,32.7,0.02501,4e-05,1.85795]
[1777051213569,44.44,77656.06,32.7,0.02449,4e-05,1.82557]
[1777051215583,44.45,77648.93,32.7,0.02422,4e-05,1.80791]
[1777051220617,44.46,77650.15,32.7,0.02429,4e-05,1.81254]
[1777051225653,44.47,77651.53,32.7,0.02437,4e-05,1.81756]
[1777051230687,44.48,77651.49,32.7,0.02439,4e-05,1.81891]
[1777051231970,44.48,77651.49,32.7,0.02439,4e-05,1.81891]
[1777051234261,44.48,77659.77,32.7,0.02467,4e-05,1.83566]
[1777051243779,44.5,77656.9,32.7,0.0246,4e-05,1.83122]
[1777051248814,44.51,77663.83,32.7,0.02491,4e-05,1.85044]
[1777051253849,44.51,77660.66,32.7,0.0248,4e-05,1.84346]
[1777051258884,44.52,77661.24,32.7,0.02484,4e-05,1.84621]
[1777051263919,44.53,77658.57,32.7,0.02475,4e-05,1.84055]
[1777051268953,44.54,77657.8,32.7,0.02474,4e-05,1.83989]
[1777051273989,44.55,77656.77,32.7,0.02472,4e-05,1.83853]
[1777051279024,44.55,77657.08,32.7,0.02475,4e-05,1.84063]
[1777051284059,44.56,77657.98,32.7,0.02481,4e-05,1.84422]
[1777051289094,44.57,77655.16,32.7,0.02471,4e-05,1.83822]
[1777051294128,44.58,77653.88,32.7,0.02462,4e-05,1.83114]
[1777051299164,44.59,77649.52,32.7,0.02446,4e-05,1.82138]
[1777051305206,44.6,77650.47,32.7,0.02453,4e-05,1.82551]
[1777051310241,44.61,77650.32,32.7,0.02455,4e-05,1.82651]
[1777051315275,44.61,77648.54,32.7,0.02449,4e-05,1.82331]
[1777051320311,44.62,77649.29,32.7,0.02455,4e-05,1.82662]
[1777051325349,44.63,77650.72,32.7,0.02463,4e-05,1.83163]
[1777051330384,44.64,77645.59,32.7,0.02444,4e-05,1.82008]
[1777051332299,44.64,77645.25,32.7,0.02443,4e-05,1.81921]
[1777051332353,44.64,77645.25,32.7,0.02443,4e-05,1.81921]
[1777051332405,44.64,77645.25,32.7,0.02443,4e-05,1.81921]
[1777051332398,44.64,77638.09,32.7,0.02415,4e-05,1.80128]
[1777051336426,44.65,77629.3,32.7,0.02382,4e-05,1.78067]
[1777051341462,44.66,77631.14,32.7,0.02392,4e-05,1.78702]
[1777051346496,44.67,77632.87,32.7,0.02402,4e-05,1.79304]
[1777051351532,44.68,77635.0,32.7,0.02406,4e-05,1.7949]
[1777051356567,44.69,77632.2,32.7,0.02398,4e-05,1.78944]
[1777051361602,44.7,77633.98,32.7,0.02407,4e-05,1.79546]
[1777051365453,44.71,77630.48,32.7,0.02394,4e-05,1.78724]
[1777051370667,44.72,77628.12,32.7,0.02388,4e-05,1.78349]
[1777051375702,44.73,77628.8,32.7,0.02394,4e-05,1.78679]
[1777051380737,44.74,77629.83,32.7,0.024,4e-05,1.79096]
[1777051385772,44.75,77628.73,32.7,0.02398,4e-05,1.78975]
[1777051390807,44.76,77628.38,32.7,0.02399,4e-05,1.7904]
[1777051395842,44.77,77628.77,32.7,0.02403,4e-05,1.79289]
[1777051400876,44.78,77629.28,32.7,0.02408,4e-05,1.79564]
[1777051405912,44.79,77629.03,32.7,0.02409,4e-05,1.79647]
[1777051410947,44.8,77631.55,32.7,0.02421,4e-05,1.80432]
[1777051415982,44.81,77629.9,32.7,0.02411,4e-05,1.79651]
[1777051421019,44.82,77633.71,32.7,0.02428,4e-05,1.80756]
[1777051426054,44.83,77628.75,32.7,0.02411,4e-05,1.79644]
[1777051431089,44.83,77629.28,32.7,0.02415,4e-05,1.79919]
[1777051436124,44.84,77630.44,32.7,0.02422,4e-05,1.8035]
[1777051441159,44.85,77628.54,32.7,0.02416,4e-05,1.80006]
[1777051446194,44.86,77628.4,32.7,0.02418,4e-05,1.80106]
[1777051451229,44.87,77628.93,32.7,0.02422,4e-05,1.80374]
[1777051456264,44.88,77634.99,32.7,0.02449,4e-05,1.82032]
[1777051461299,44.88,77634.83,32.7,0.0245,4e-05,1.82111]
[1777051466333,44.89,77630.48,32.7,0.02434,4e-05,1.81126]
[1777051471369,44.9,77630.27,32.7,0.02429,4e-05,1.8069]
[1777051476404,44.91,77632.84,32.7,0.02441,4e-05,1.81467]
[1777051479425,44.91,77640.42,32.7,0.02473,4e-05,1.83472]
[1777051484460,44.92,77639.2,32.7,0.0247,4e-05,1.8327]
[1777051489495,44.93,77642.35,32.7,0.02484,4e-05,1.84186]
[1777051494529,44.93,77646.79,32.7,0.02505,4e-05,1.85449]
[1777051499565,44.94,77649.43,32.7,0.02517,4e-05,1.86227]
[1777051500884,44.94,77649.46,32.7,0.02518,4e-05,1.86253]
[1777051506740,44.95,77652.78,32.7,0.02533,4e-05,1.87202]
[1777051512656,44.95,77651.54,32.7,0.0253,4e-05,1.87002]
[1777051516648,44.96,77651.07,32.7,0.02528,4e-05,1.86933]
[1777051521719,44.96,77657.09,32.7,0.02555,4e-05,1.88593]
[1777051526754,44.97,77654.47,32.7,0.02545,4e-05,1.87992]
[1777051531789,44.97,77654.27,32.7,0.02539,4e-05,1.87504]
[1777051536824,44.98,77652.22,32.7,0.02532,4e-05,1.8706]
[1777051541859,44.99,77651.13,32.7,0.02529,4e-05,1.86869]
[1777051546895,44.99,77650.86,32.7,0.02529,4e-05,1.86891]
[1777051551930,45.0,77647.71,32.7,0.02518,4e-05,1.86167]
[1777051554951,45.0,77636.4,32.7,0.02473,4e-05,1.83328]
[1777051559986,45.01,77641.1,32.7,0.02494,4e-05,1.84652]
[1777051565021,45.01,77642.67,32.7,0.02502,4e-05,1.85157]
[1777051570055,45.02,77637.39,32.7,0.02482,4e-05,1.8391]
[1777051575090,45.03,77635.62,32.7,0.02477,4e-05,1.83573]
[1777051580126,45.04,77631.99,32.7,0.02464,4e-05,1.82769]
[1777051581304,45.04,77631.99,32.7,0.02464,4e-05,1.82769]
[1777051586167,45.04,77646.35,32.7,0.02525,4e-05,1.86591]
[1777051591202,45.05,77649.21,32.7,0.02531,4e-05,1.86898]
[1777051593381,45.05,77654.07,32.7,0.02552,4e-05,1.88174]
[1777051599259,45.06,77663.66,32.7,0.02594,4e-05,1.90768]
[1777051604293,45.06,77666.16,32.7,0.02605,4e-05,1.9148]
[1777051609329,45.06,77661.64,32.7,0.02587,4e-05,1.90347]
[1777051614363,45.07,77660.54,32.7,0.02583,4e-05,1.90115]
[1777051616377,45.07,77653.54,32.7,0.02554,4e-05,1.88313]
[1777051621413,45.07,77653.66,32.7,0.02556,4e-05,1.88418]
[1777051626448,45.08,77657.57,32.7,0.02573,4e-05,1.89502]
[1777051631483,45.08,77653.51,32.7,0.02557,4e-05,1.88513]
[1777051632420,45.08,77653.51,32.7,0.02557,4e-05,1.88513]
[1777051632968,45.08,77653.9,32.7,0.02559,4e-05,1.8863]
[1777051632971,45.08,77653.9,32.7,0.02559,4e-05,1.8863]
[1777051638534,45.09,77662.81,32.7,0.02598,4e-05,1.91045]
[1777051643570,45.09,77661.26,32.7,0.02592,4e-05,1.90689]
[1777051648606,45.09,77662.8,32.7,0.026,4e-05,1.91146]
[1777051653640,45.1,77663.58,32.7,0.02597,4e-05,1.90871]
[1777051658677,45.1,77671.21,32.7,0.0263,4e-05,1.92926]
[1777051663712,45.1,77674.85,32.7,0.02646,4e-05,1.93919]
[1777051666732,45.1,77682.41,32.7,0.02679,4e-05,1.95948]
[1777051669097,45.1,77682.5,32.7,0.02679,4e-05,1.95973]
[1777051669299,45.1,77682.5,32.7,0.02679,4e-05,1.95973]
[1777051669754,45.1,77710.57,32.7,0.02804,5e-05,2.0359]
[1777051670761,45.1,77722.75,32.7,0.02859,5e-05,2.06949]
[1777051673036,45.1,77723.95,32.7,0.02864,5e-05,2.07265]
[1777051676838,45.1,77724.91,32.7,0.02867,5e-05,2.0746]
[1777051680090,45.09,77724.97,32.7,0.02867,5e-05,2.07422]
[1777051683924,45.09,77722.41,32.7,0.02854,5e-05,2.0664]
[1777051689900,45.08,77724.93,32.7,0.02863,5e-05,2.07218]
[1777051692921,45.08,77734.98,32.7,0.02909,5e-05,2.09977]
[1777051698696,45.07,77730.36,32.7,0.02886,5e-05,2.08592]
[1777051698934,45.07,77729.87,32.7,0.02883,5e-05,2.08435]
[1777051705638,45.07,77730.82,32.7,0.02886,5e-05,2.08602]
[1777051711048,45.06,77726.84,32.7,0.02858,5e-05,2.06783]
[1777051714069,45.05,77734.33,32.7,0.02891,5e-05,2.08823]
[1777051719104,45.05,77740.71,32.7,0.02919,5e-05,2.10505]
[1777051722640,45.04,77741.14,32.7,0.0292,5e-05,2.1058]
[1777051728167,45.03,77736.87,32.7,0.02898,5e-05,2.09219]
[1777051733202,45.03,77736.95,32.7,0.02897,5e-05,2.09138]
[1777051738239,45.02,77736.91,32.7,0.02895,5e-05,2.09024]
[1777051739673,45.02,77736.91,32.7,0.02895,5e-05,2.09024]
[1777051745290,45.01,77737.66,32.7,0.02896,5e-05,2.09092]
[1777051750324,45.01,77741.81,32.7,0.02913,5e-05,2.10152]
[1777051755359,45.0,77737.06,32.7,0.02889,5e-05,2.08705]
[1777051760394,45.0,77733.18,32.7,0.0287,5e-05,2.07519]
[1777051765429,44.99,77730.51,32.7,0.02856,5e-05,2.06687]
[1777051771470,44.98,77730.83,32.7,0.02849,5e-05,2.06123]
[1777051775586,44.98,77731.05,32.7,0.02849,5e-05,2.06134]
[1777051776506,44.98,77717.13,32.7,0.02785,4e-05,2.02252]
[1777051781541,44.98,77716.07,32.7,0.0278,4e-05,2.01914]
[1777051786263,44.97,77711.93,32.7,0.0276,4e-05,2.00747]
[1777051791614,44.97,77704.94,32.7,0.02729,4e-05,1.98815]
[1777051796650,44.97,77705.11,32.7,0.02729,4e-05,1.98841]
[1777051801685,44.97,77706.56,32.7,0.02735,4e-05,1.99214]
[1777051805492,44.97,77706.22,32.7,0.02734,4e-05,1.99109]
[1777051805653,44.97,77706.22,32.7,0.02734,4e-05,1.99109]
[1777051810749,44.97,77703.45,32.7,0.02721,4e-05,1.9834]
[1777051814082,44.97,77708.1,32.7,0.02742,4e-05,1.99595]
[1777051819812,44.97,77706.45,32.7,0.02734,4e-05,1.99123]
[1777051824847,44.97,77708.28,32.7,0.02742,4e-05,1.996]
[1777051824928,44.97,77708.28,32.7,0.02742,4e-05,1.996]
[1777051830890,44.96,77707.95,32.7,0.0274,4e-05,1.99486]
[1777051832697,44.96,77704.21,32.7,0.02716,4e-05,1.97927]
[1777051832702,44.96,77704.21,32.7,0.02716,4e-05,1.97927]
[1777051837940,44.96,77696.26,32.7,0.02681,4e-05,1.95778]
[1777051840960,44.96,77703.93,32.7,0.02715,4e-05,1.97851]
[1777051846315,44.96,77702.19,32.7,0.02707,4e-05,1.97378]
[1777051846459,44.96,77702.19,32.7,0.02707,4e-05,1.97378]
[1777051846559,44.96,77693.13,32.7,0.02668,4e-05,1.94942]
[1777051848016,44.96,77708.06,32.7,0.02733,4e-05,1.98975]
[1777051852027,44.96,77708.74,32.7,0.02736,4e-05,1.99152]
[1777051855063,44.96,77698.61,32.7,0.02691,4e-05,1.96404]
[1777051857500,44.96,77699.07,32.7,0.02693,4e-05,1.9653]
[1777051859255,44.96,77699.74,32.7,0.02696,4e-05,1.96714]
[1777051860564,44.96,77699.88,32.7,0.02697,4e-05,1.96753]
[1777051866140,44.96,77704.49,32.7,0.02717,4e-05,1.98005]
[1777051867406,44.96,77704.49,32.7,0.02717,4e-05,1.98005]
[1777051870504,44.96,77709.46,32.7,0.02739,4e-05,1.99352]
[1777051871537,44.96,77703.62,32.7,0.02714,4e-05,1.97765]
[1777051876038,44.96,77693.61,32.7,0.0267,4e-05,1.95083]
[1777051878227,44.97,77705.77,32.7,0.02723,4e-05,1.98372]
[1777051881248,44.96,77713.33,32.7,0.02757,4e-05,2.00419]
[1777051883408,44.96,77713.55,32.7,0.02758,4e-05,2.00475]
[1777051884269,44.96,77725.49,32.7,0.02811,5e-05,2.03745]
[1777051888830,44.96,77726.49,32.7,0.02815,5e-05,2.03989]
[1777051888882,44.96,77726.49,32.7,0.02815,5e-05,2.03989]
[1777051894339,44.96,77729.0,32.7,0.02818,5e-05,2.04055]
[1777051899374,44.95,77732.34,32.7,0.02833,5e-05,2.04922]
[1777051904409,44.95,77734.23,32.7,0.0284,5e-05,2.05378]
[1777051909445,44.94,77740.83,32.7,0.02869,5e-05,2.07142]
[1777051914480,44.94,77728.09,32.7,0.02809,5e-05,2.03515]
[1777051917818,44.94,77727.71,32.7,0.02807,5e-05,2.03388]
[1777051917923,44.94,77712.08,32.7,0.02737,4e-05,1.99093]
[1777051919346,44.94,77710.51,32.7,0.0273,4e-05,1.98662]
[1777051922877,44.94,77710.12,32.7,0.02728,4e-05,1.98549]
[1777051923494,44.94,77709.86,32.7,0.02727,4e-05,1.98476]
[1777051924208,44.94,77708.38,32.7,0.0272,4e-05,1.98072]
[1777051929586,44.94,77708.08,32.7,0.02719,4e-05,1.97979]
[1777051932988,44.94,77708.53,32.7,0.02721,4e-05,1.98099]
[1777051933491,44.94,77709.15,32.7,0.02723,4e-05,1.98266]
[1777051938901,44.94,77710.83,32.7,0.02731,4e-05,1.98714]
[1777051939788,44.94,77710.46,32.7,0.02729,4e-05,1.98612]
[1777051939796,44.94,77720.0,32.7,0.02772,4e-05,2.01213]
[1777051941029,44.94,77720.0,32.7,0.02772,4e-05,2.01213]
[1777051948309,44.93,77721.95,32.7,0.0278,4e-05,2.01696]
[1777051950266,44.93,77721.27,32.7,0.02776,4e-05,2.01495]
[1777051955769,44.93,77714.04,32.7,0.02736,4e-05,1.98948]
[1777051960816,44.93,77709.56,32.7,0.02716,4e-05,1.97717]
[1777051962616,44.93,77703.22,32.7,0.02688,4e-05,1.96004]
[1777051963574,44.93,77700.42,32.7,0.02676,4e-05,1.95253]
[1777051965850,44.93,77689.92,32.7,0.02631,4e-05,1.92463]
[1777051966749,44.93,77689.92,32.7,0.02631,4e-05,1.92463]
[1777051968066,44.93,77686.82,32.7,0.02618,4e-05,1.91649]
[1777051969852,44.93,77680.97,32.7,0.02593,4e-05,1.90125]
[1777051971814,44.93,77676.33,32.7,0.02574,4e-05,1.88929]
[1777051971857,44.93,77676.33,32.7,0.02574,4e-05,1.88929]
[1777051971894,44.93,77676.33,32.7,0.02574,4e-05,1.88929]
[1777051971943,44.93,77676.33,32.7,0.02574,4e-05,1.88929]
[1777051971973,44.93,77667.23,32.7,0.02536,4e-05,1.8657]
[1777051972904,44.93,77654.67,32.7,0.02484,4e-05,1.83347]
[1777051973367,44.93,77654.67,32.7,0.02484,4e-05,1.83347]
[1777051973479,44.93,77654.67,32.7,0.02484,4e-05,1.83347]
[1777051976425,44.94,77647.24,32.7,0.02455,4e-05,1.81513]
[1777051977307,44.94,77647.52,32.7,0.02456,4e-05,1.8161]
[1777051982974,44.95,77647.65,32.7,0.02459,4e-05,1.81794]
[1777051988011,44.96,77646.08,32.7,0.02455,4e-05,1.81515]
[1777051993049,44.96,77636.64,32.7,0.02419,4e-05,1.79248]
[1777051993650,44.96,77636.64,32.7,0.02419,4e-05,1.79248]
[1777051993766,44.96,77636.64,32.7,0.02419,4e-05,1.79248]
[1777051994288,44.97,77631.04,32.7,0.02397,4e-05,1.77866]
[1777051995162,44.97,77626.89,32.7,0.02381,4e-05,1.76858]
[1777052001106,44.98,77623.54,32.7,0.02371,4e-05,1.76252]
[1777052001701,44.98,77623.54,32.7,0.02371,4e-05,1.76252]
[1777052001978,44.98,77623.54,32.7,0.02371,4e-05,1.76252]
[1777052002053,44.98,77623.54,32.7,0.02371,4e-05,1.76252]
[1777052002781,44.98,77623.54,32.7,0.02371,4e-05,1.76252]
[1777052002883,44.98,77623.54,32.7,0.02371,4e-05,1.76252]
[1777052002902,44.98,77596.96,32.7,0.02268,4e-05,1.69734]
[1777052003371,44.98,77596.96,32.7,0.02268,4e-05,1.69734]
[1777052004043,44.98,77596.96,32.7,0.02268,4e-05,1.69734]
[1777052004060,44.98,77576.16,32.7,0.02191,4e-05,1.64787]
[1777052004697,44.98,77576.16,32.7,0.02191,4e-05,1.64787]
[1777052005068,44.98,77576.16,32.7,0.02191,4e-05,1.64787]
[1777052005117,44.98,77584.89,32.7,0.02223,4e-05,1.66863]
[1777052005602,44.98,77584.89,32.7,0.02223,4e-05,1.66863]
[1777052006427,44.98,77583.41,32.7,0.02218,4e-05,1.66509]
[1777052006792,44.98,77583.41,32.7,0.02218,4e-05,1.66509]
[1777052006858,44.98,77583.41,32.7,0.02218,4e-05,1.66509]
[1777052011998,45.0,77583.17,32.7,0.02219,4e-05,1.66605]
[1777052017221,45.02,77582.75,32.7,0.02218,4e-05,1.66413]
[1777052019556,45.02,77584.42,32.7,0.02225,4e-05,1.66861]
[1777052025278,45.05,77583.12,32.7,0.02225,4e-05,1.66883]
[1777052030313,45.06,77573.28,32.7,0.02193,4e-05,1.64791]
[1777052031717,45.06,77573.28,32.7,0.02193,4e-05,1.64791]
[1777052031933,45.06,77573.28,32.7,0.02193,4e-05,1.64791]
[1777052031958,45.06,77573.28,32.7,0.02193,4e-05,1.64791]
[1777052032334,45.07,77566.45,32.7,0.02168,4e-05,1.63235]
[1777052032466,45.07,77566.45,32.7,0.02168,4e-05,1.63235]
[1777052032837,45.07,77566.45,32.7,0.02168,4e-05,1.63235]
[1777052032938,45.07,77548.48,32.7,0.02103,4e-05,1.59061]
[1777052033666,45.07,77548.48,32.7,0.02103,4e-05,1.59061]
[1777052034278,45.07,77554.22,32.7,0.02125,4e-05,1.6045]
[1777052034919,45.07,77554.22,32.7,0.02125,4e-05,1.6045]
[1777052036616,45.07,77559.89,32.7,0.02146,4e-05,1.61783]
[1777052037160,45.07,77559.89,32.7,0.02146,4e-05,1.61783]
[1777052037268,45.07,77564.0,32.7,0.02161,4e-05,1.6275]
[1777052038732,45.08,77549.81,32.7,0.0211,4e-05,1.59515]
[1777052043440,45.1,77561.92,32.7,0.02159,4e-05,1.62623]
[1777052048475,45.11,77568.23,32.7,0.02186,4e-05,1.64366]
[1777052049323,45.11,77568.23,32.7,0.02186,4e-05,1.64366]
[1777052052503,45.13,77558.15,32.7,0.02152,4e-05,1.62208]
[1777052053511,45.13,77546.95,32.7,0.02113,4e-05,1.59668]
[1777052056531,45.14,77537.15,32.7,0.02081,4e-05,1.576]
[1777052057449,45.14,77537.15,32.7,0.02081,4e-05,1.576]
[1777052057538,45.15,77529.56,32.7,0.02055,3e-05,1.55938]
[1777052058429,45.15,77529.56,32.7,0.02055,3e-05,1.55938]
[1777052058545,45.15,77519.12,32.7,0.0202,3e-05,1.53655]
[1777052063580,45.18,77513.96,32.7,0.02008,3e-05,1.52849]
[1777052068617,45.2,77518.9,32.7,0.0203,3e-05,1.543]
[1777052073652,45.22,77517.3,32.7,0.02024,3e-05,1.53811]
[1777052078686,45.25,77522.34,32.7,0.02047,3e-05,1.55276]
[1777052083722,45.27,77519.78,32.7,0.02043,3e-05,1.55027]
[1777052088757,45.29,77520.22,32.7,0.02049,3e-05,1.55452]
[1777052091778,45.31,77535.65,32.7,0.02107,4e-05,1.59147]
[1777052095806,45.32,77526.86,32.7,0.02079,4e-05,1.57382]
[1777052100841,45.34,77524.44,32.7,0.02076,4e-05,1.57145]
[1777052105875,45.36,77535.75,32.7,0.02121,4e-05,1.60042]
[1777052108897,45.38,77547.37,32.7,0.02165,4e-05,1.62901]
[1777052110910,45.38,77557.03,32.7,0.02202,4e-05,1.65265]
[1777052114939,45.4,77564.82,32.7,0.02234,4e-05,1.67297]
[1777052119974,45.41,77568.12,32.7,0.0225,4e-05,1.68304]
[1777052125229,45.42,77569.96,32.7,0.02259,4e-05,1.68917]
[1777052125010,45.43,77582.45,32.7,0.02307,4e-05,1.71963]
[1777052126016,45.43,77590.76,32.7,0.0234,4e-05,1.74021]
[1777052128012,45.43,77590.13,32.7,0.02338,4e-05,1.73901]
[1777052128696,45.43,77584.04,32.7,0.02315,4e-05,1.72454]
[1777052129036,45.43,77576.84,32.7,0.02288,4e-05,1.70751]
[1777052129780,45.43,77576.84,32.7,0.02288,4e-05,1.70751]
[1777052133844,45.45,77570.74,32.7,0.02262,4e-05,1.68957]
[1777052136086,45.45,77586.95,32.7,0.02325,4e-05,1.72985]
[1777052141120,45.47,77588.56,32.7,0.02334,4e-05,1.73554]
[1777052146156,45.48,77584.93,32.7,0.02323,4e-05,1.72846]
[1777052149555,45.48,77581.44,32.7,0.02311,4e-05,1.72107]
[1777052155220,45.5,77573.53,32.7,0.02285,4e-05,1.70425]
[1777052160255,45.51,77568.16,32.7,0.02268,4e-05,1.69343]
[1777052165294,45.53,77570.2,32.7,0.02279,4e-05,1.70037]
[1777052170327,45.54,77577.38,32.7,0.02309,4e-05,1.71965]
[1777052175362,45.55,77579.56,32.7,0.0232,4e-05,1.72678]
[1777052180397,45.56,77581.69,32.7,0.02331,4e-05,1.73371]
[1777052185432,45.57,77580.05,32.7,0.02328,4e-05,1.73143]
[1777052187445,45.58,77572.06,32.7,0.02298,4e-05,1.71281]
[1777052192481,45.59,77570.31,32.7,0.02288,4e-05,1.70548]
[1777052197515,45.61,77572.41,32.7,0.023,4e-05,1.71281]
[1777052202551,45.62,77575.56,32.7,0.02315,4e-05,1.72222]
[1777052207586,45.63,77589.88,32.7,0.02373,4e-05,1.75884]
[1777052210001,45.63,77591.44,32.7,0.0238,4e-05,1.76298]
[1777052211614,45.64,77599.0,32.7,0.02411,4e-05,1.7825]
[1777052212620,45.64,77611.49,32.7,0.02461,4e-05,1.8139]
[1777052217656,45.65,77615.48,32.7,0.02479,4e-05,1.82494]
[1777052222691,45.65,77613.99,32.7,0.02474,4e-05,1.8222]
[1777052226718,45.66,77621.92,32.7,0.02508,4e-05,1.84299]
[1777052229306,45.66,77621.11,32.7,0.02505,4e-05,1.8411]
[1777052231754,45.66,77612.26,32.7,0.0247,4e-05,1.81943]
[1777052236789,45.67,77613.67,32.7,0.02477,4e-05,1.82396]
[1777052241824,45.67,77614.08,32.7,0.0248,4e-05,1.82595]
[1777052242831,45.68,77621.14,32.7,0.02509,4e-05,1.84398]
[1777052247866,45.68,77615.66,32.7,0.02488,4e-05,1.8309]
[1777052252901,45.69,77612.53,32.7,0.0247,4e-05,1.81873]
[1777052253937,45.69,77601.57,32.7,0.02427,4e-05,1.79154]
[1777052255945,45.69,77593.88,32.7,0.02397,4e-05,1.773]
[1777052260981,45.7,77591.57,32.7,0.0239,4e-05,1.76867]
[1777052266016,45.71,77592.35,32.7,0.02396,4e-05,1.77197]
[1777052271051,45.72,77591.8,32.7,0.02396,4e-05,1.77199]
[1777052274072,45.72,77581.65,32.7,0.02358,4e-05,1.74797]
[1777052277092,45.73,77574.61,32.7,0.02332,4e-05,1.73183]
[1777052282129,45.74,77569.67,32.7,0.02316,4e-05,1.72163]
[1777052286157,45.75,77577.83,32.7,0.02349,4e-05,1.74278]
[1777052291192,45.76,77575.0,32.7,0.02341,4e-05,1.73753]
[1777052296227,45.77,77575.23,32.7,0.02345,4e-05,1.73981]
[1777052301261,45.78,77582.96,32.7,0.02377,4e-05,1.7602]
[1777052306344,45.79,77577.17,32.7,0.02357,4e-05,1.74752]
[1777052311378,45.8,77570.02,32.7,0.02326,4e-05,1.72676]
[1777052313393,45.81,77555.56,32.7,0.02272,4e-05,1.69281]
[1777052318428,45.82,77551.62,32.7,0.0226,4e-05,1.68547]
[1777052323463,45.83,77547.72,32.7,0.02249,4e-05,1.67829]
[1777052327490,45.85,77557.66,32.7,0.02289,4e-05,1.70355]
[1777052332526,45.86,77562.1,32.7,0.02309,4e-05,1.71607]
[1777052337277,45.87,77556.67,32.7,0.0229,4e-05,1.70414]
[1777052337318,45.87,77556.67,32.7,0.0229,4e-05,1.70414]
[1777052341589,45.88,77567.33,32.7,0.02334,4e-05,1.73193]
[1777052346624,45.89,77567.95,32.7,0.02339,4e-05,1.73506]
[1777052351659,45.9,77564.52,32.7,0.02329,4e-05,1.72872]
[1777052354677,45.91,77568.4,32.7,0.02345,4e-05,1.73873]
[1777052359715,45.92,77576.75,32.7,0.0238,4e-05,1.76075]
[1777052364750,45.93,77572.83,32.7,0.02367,4e-05,1.75254]
[1777052369785,45.94,77570.5,32.7,0.0236,4e-05,1.74832]
[1777052373813,45.95,77564.39,32.7,0.02332,4e-05,1.72967]
[1777052377841,45.95,77574.08,32.7,0.02371,4e-05,1.7544]
[1777052382875,45.96,77569.44,32.7,0.02356,4e-05,1.7445]
[1777052384890,45.97,77557.06,32.7,0.02309,4e-05,1.7153]
[1777052389161,45.97,77557.38,32.7,0.02312,4e-05,1.7171]
[1777052389926,45.98,77541.9,32.7,0.02255,4e-05,1.68101]
[1777052394961,45.99,77538.87,32.7,0.02247,4e-05,1.67592]
[1777052399996,46.01,77542.05,32.7,0.02262,4e-05,1.68544]
[1777052403017,46.01,77549.76,32.7,0.02293,4e-05,1.70488]
[1777052408052,46.03,77548.75,32.7,0.02292,4e-05,1.70435]
[1777052414094,46.04,77543.89,32.7,0.02278,4e-05,1.69508]
[1777052419129,46.06,77545.07,32.7,0.02285,4e-05,1.69982]
[1777052422150,46.06,77552.41,32.7,0.02315,4e-05,1.71843]
[1777052427185,46.07,77560.29,32.7,0.02347,4e-05,1.73908]
[1777052432221,46.08,77561.72,32.7,0.02349,4e-05,1.73907]
[1777052437256,46.09,77564.78,32.7,0.02363,4e-05,1.74802]
[1777052442290,46.1,77564.71,32.7,0.02365,4e-05,1.74934]
[1777052445312,46.11,77573.84,32.7,0.02402,4e-05,1.77244]
[1777052450347,46.12,77575.56,32.7,0.02411,4e-05,1.77787]
[1777052455383,46.13,77580.58,32.7,0.02432,4e-05,1.79141]
[1777052460418,46.13,77582.6,32.7,0.02442,4e-05,1.79747]
[1777052465453,46.14,77586.47,32.7,0.02459,4e-05,1.80805]
[1777052469481,46.15,77578.33,32.7,0.02428,4e-05,1.78874]
[1777052474517,46.15,77582.49,32.7,0.02446,4e-05,1.80008]
[1777052475525,46.15,77589.55,32.7,0.02475,4e-05,1.8178]
[1777052477538,46.16,77597.34,32.7,0.02507,4e-05,1.83761]
[1777052482574,46.16,77598.8,32.7,0.02514,4e-05,1.84199]
[1777052487609,46.16,77601.45,32.7,0.02526,4e-05,1.84932]
[1777052492644,46.17,77602.58,32.7,0.02525,4e-05,1.84758]
[1777052497681,46.17,77606.78,32.7,0.02543,4e-05,1.8588]
[1777052502717,46.18,77599.65,32.7,0.02515,4e-05,1.84144]
[1777052507751,46.18,77601.48,32.7,0.02523,4e-05,1.84677]
[1777052509766,46.18,77594.06,32.7,0.02494,4e-05,1.82844]
[1777052512655,46.18,77592.42,32.7,0.02487,4e-05,1.8245]
[1777052514633,46.19,77592.38,32.7,0.02488,4e-05,1.82475]
[1777052522859,46.2,77591.05,32.7,0.02485,4e-05,1.82312]
[1777052524873,46.2,77583.32,32.7,0.02455,4e-05,1.80429]
[1777052529907,46.21,77582.09,32.7,0.02452,4e-05,1.8023]
[1777052532929,46.21,77592.93,32.7,0.02496,4e-05,1.82988]
[1777052537964,46.22,77592.93,32.7,0.02498,4e-05,1.83072]
[1777052543003,46.22,77594.3,32.7,0.02504,4e-05,1.83499]
[1777052548038,46.23,77594.33,32.7,0.02506,4e-05,1.83587]
[1777052553073,46.23,77599.08,32.7,0.0252,4e-05,1.84335]
[1777052558108,46.24,77602.95,32.7,0.02536,4e-05,1.85375]
[1777052562136,46.24,77611.1,32.7,0.02571,4e-05,1.8749]
[1777052565670,46.24,77615.85,32.7,0.02591,4e-05,1.8872]
[1777052566164,46.24,77623.47,32.7,0.02623,4e-05,1.9069]
[1777052568280,46.24,77628.35,32.7,0.02643,4e-05,1.91954]
[1777052572206,46.24,77615.09,32.7,0.02588,4e-05,1.88564]
[1777052577241,46.25,77614.98,32.7,0.02588,4e-05,1.88569]
[1777052582276,46.25,77614.97,32.7,0.02589,4e-05,1.88599]
[1777052583284,46.25,77622.35,32.7,0.0262,4e-05,1.90498]
[1777052584011,46.25,77622.35,32.7,0.0262,4e-05,1.90498]
[1777052584290,46.25,77629.66,32.7,0.0265,4e-05,1.92389]
[1777052589325,46.25,77629.81,32.7,0.02651,4e-05,1.92426]
[1777052592346,46.25,77638.12,32.7,0.02686,4e-05,1.94588]
[1777052597381,46.25,77634.29,32.7,0.0267,4e-05,1.93575]
[1777052602416,46.25,77631.27,32.7,0.02657,4e-05,1.92778]
[1777052607451,46.25,77627.57,32.7,0.02641,4e-05,1.91822]
[1777052610251,46.25,77627.79,32.7,0.02642,4e-05,1.9188]
[1777052614500,46.24,77621.35,32.7,0.02606,4e-05,1.89568]
[1777052618527,46.23,77611.81,32.7,0.02565,4e-05,1.87026]
[1777052623563,46.23,77612.1,32.7,0.02564,4e-05,1.86985]
[1777052628597,46.22,77611.99,32.7,0.02562,4e-05,1.86843]
[1777052630612,46.21,77620.34,32.7,0.02596,4e-05,1.88927]
[1777052635646,46.21,77620.29,32.7,0.02593,4e-05,1.88778]
[1777052637330,46.2,77620.26,32.7,0.02593,4e-05,1.88744]
[1777052637841,46.2,77620.44,32.7,0.02593,4e-05,1.88764]
[1777052643704,46.19,77620.49,32.7,0.02589,4e-05,1.8854]
[1777052648739,46.18,77620.62,32.7,0.02587,4e-05,1.88384]
[1777052653774,46.16,77624.24,32.7,0.02599,4e-05,1.89124]
[1777052654684,46.16,77624.24,32.7,0.02599,4e-05,1.89124]
[1777052654710,46.16,77624.24,32.7,0.02599,4e-05,1.89124]
[1777052663844,46.14,77623.53,32.7,0.02589,4e-05,1.88547]
[1777052668879,46.13,77618.1,32.7,0.02564,4e-05,1.86976]
[1777052673914,46.12,77622.17,32.7,0.02571,4e-05,1.87314]
[1777052678951,46.1,77624.7,32.7,0.02579,4e-05,1.87784]
[1777052683986,46.09,77625.59,32.7,0.02579,4e-05,1.87798]
[1777052689020,46.08,77624.44,32.7,0.02571,4e-05,1.87328]
[1777052694055,46.07,77622.37,32.7,0.0256,4e-05,1.86629]
[1777052702113,46.05,77622.06,32.7,0.02554,4e-05,1.86288]
[1777052705134,46.05,77614.97,32.7,0.02523,4e-05,1.84396]
[1777052708155,46.04,77628.7,32.7,0.02579,4e-05,1.87797]
[1777052710169,46.03,77639.17,32.7,0.02621,4e-05,1.90419]
[1777052712736,46.03,77640.8,32.7,0.02628,4e-05,1.90801]
[1777052713005,46.03,77642.19,32.7,0.02633,4e-05,1.91121]
[1777052713756,46.03,77642.19,32.7,0.02633,4e-05,1.91121]
[1777052713866,46.03,77642.19,32.7,0.02633,4e-05,1.91121]
[1777052713852,46.03,77664.45,32.7,0.02728,4e-05,1.96918]
[1777052714734,46.03,77664.45,32.7,0.02728,4e-05,1.96918]
[1777052715963,46.03,77666.99,32.7,0.02739,4e-05,1.97577]
[1777052717213,46.03,77666.18,32.7,0.02735,4e-05,1.97355]
[1777052718323,46.03,77663.49,32.7,0.02723,4e-05,1.96634]
[1777052719444,46.02,77659.55,32.7,0.02706,4e-05,1.95587]
[1777052719763,46.02,77659.55,32.7,0.02706,4e-05,1.95587]
[1777052723379,46.02,77657.18,32.7,0.02695,4e-05,1.94951]
[1777052723775,46.02,77657.18,32.7,0.02695,4e-05,1.94951]
[1777052729311,46.01,77654.65,32.7,0.0268,4e-05,1.94003]
[1777052734346,45.99,77650.98,32.7,0.02653,4e-05,1.92278]
[1777052739382,45.98,77647.89,32.7,0.02637,4e-05,1.91261]
[1777052741396,45.97,77635.94,32.7,0.02585,4e-05,1.88093]
[1777052746432,45.96,77629.54,32.7,0.02556,4e-05,1.86284]
[1777052751467,45.95,77629.15,32.7,0.02551,4e-05,1.86019]
[1777052756502,45.94,77628.59,32.7,0.02546,4e-05,1.85713]
[1777052761539,45.93,77629.29,32.7,0.02547,4e-05,1.85731]
[1777052766575,45.92,77628.53,32.7,0.02541,4e-05,1.8538]
[1777052771610,45.91,77628.62,32.7,0.02539,4e-05,1.85248]
[1777052776645,45.9,77627.11,32.7,0.0253,4e-05,1.84713]
[1777052781680,45.89,77627.12,32.7,0.02528,4e-05,1.84567]
[1777052783694,45.89,77617.86,32.7,0.02489,4e-05,1.82173]
[1777052788729,45.88,77612.98,32.7,0.02467,4e-05,1.80834]
[1777052793764,45.87,77612.72,32.7,0.02458,4e-05,1.80137]
[1777052798798,45.87,77612.0,32.7,0.02453,4e-05,1.7985]
[1777052803834,45.86,77608.15,32.7,0.02436,4e-05,1.78793]
[1777052808868,45.85,77608.1,32.7,0.02434,4e-05,1.78682]
[1777052813905,45.85,77603.52,32.7,0.02415,4e-05,1.77461]
[1777052818940,45.84,77601.51,32.7,0.02405,4e-05,1.76882]
[1777052822968,45.84,77592.48,32.7,0.02369,4e-05,1.74608]
[1777052828005,45.83,77589.13,32.7,0.02355,4e-05,1.73736]
[1777052833038,45.83,77590.54,32.7,0.0236,4e-05,1.74027]
[1777052842100,45.82,77590.07,32.7,0.02356,4e-05,1.73817]
[1777052847135,45.82,77589.0,32.7,0.02351,4e-05,1.73506]
[1777052852170,45.82,77586.78,32.7,0.02335,4e-05,1.72404]
[1777052857206,45.81,77582.46,32.7,0.02318,4e-05,1.71329]
[1777052862240,45.81,77582.11,32.7,0.02316,4e-05,1.71213]
[1777052867276,45.81,77581.98,32.7,0.02315,4e-05,1.7115]
[1777052869060,45.81,77582.12,32.7,0.02316,4e-05,1.71177]
[1777052869290,45.81,77596.68,32.7,0.02372,4e-05,1.747]
[1777052870297,45.81,77604.24,32.7,0.02402,4e-05,1.76585]
[1777052875332,45.82,77604.8,32.7,0.02407,4e-05,1.76863]
[1777052880368,45.83,77607.42,32.7,0.02419,4e-05,1.77649]
[1777052881491,45.83,77607.42,32.7,0.02419,4e-05,1.77649]
[1777052885107,45.84,77611.98,32.7,0.02439,4e-05,1.78881]
[1777052888572,45.84,77612.7,32.7,0.02443,4e-05,1.79134]
[1777052889154,45.84,77613.75,32.7,0.02448,4e-05,1.79419]
[1777052889287,45.84,77613.75,32.7,0.02448,4e-05,1.79419]
[1777052889300,45.84,77613.75,32.7,0.02448,4e-05,1.79419]
[1777052889431,45.84,77649.04,32.7,0.02593,4e-05,1.88363]
[1777052892938,45.84,77654.84,32.7,0.02616,4e-05,1.89802]
[1777052893957,45.84,77653.99,32.7,0.02612,4e-05,1.89537]
[1777052896466,45.83,77654.48,32.7,0.02613,4e-05,1.89641]
[1777052897608,45.84,77654.47,32.7,0.02613,4e-05,1.89646]
[1777052899499,45.84,77656.27,32.7,0.02621,4e-05,1.90126]
[1777052899501,45.84,77666.33,32.7,0.02664,4e-05,1.92759]
[1777052900357,45.84,77666.33,32.7,0.02664,4e-05,1.92759]
[1777052902320,45.84,77663.89,32.7,0.02654,4e-05,1.92122]
[1777052902733,45.84,77663.89,32.7,0.02654,4e-05,1.92122]
[1777052903547,45.84,77662.68,32.7,0.02649,4e-05,1.91808]
[1777052905256,45.84,77661.62,32.7,0.02644,4e-05,1.91538]
[1777052906275,45.84,77660.03,32.7,0.02638,4e-05,1.91126]
[1777052906280,45.84,77660.03,32.7,0.02638,4e-05,1.91126]
[1777052908744,45.84,77656.84,32.7,0.02624,4e-05,1.90305]
[1777052912193,45.84,77656.59,32.7,0.02623,4e-05,1.90257]
[1777052917627,45.84,77652.87,32.7,0.02602,4e-05,1.88806]
[1777052922662,45.84,77655.48,32.7,0.02613,4e-05,1.89518]
[1777052927697,45.85,77655.2,32.7,0.02612,4e-05,1.89476]
[1777052932732,45.85,77654.14,32.7,0.02609,4e-05,1.89236]
[1777052937766,45.85,77655.89,32.7,0.02616,4e-05,1.89724]
[1777052942802,45.85,77656.45,32.7,0.02619,4e-05,1.899]
[1777052948844,45.85,77656.46,32.7,0.0262,4e-05,1.89936]
[1777052953879,45.86,77656.0,32.7,0.02619,4e-05,1.89845]
[1777052958914,45.86,77655.85,32.7,0.02618,4e-05,1.89836]
[1777052963948,45.86,77651.28,32.7,0.026,4e-05,1.88683]
[1777052966770,45.86,77649.36,32.7,0.02592,4e-05,1.88204]
[1777052968733,45.86,77649.65,32.7,0.02593,4e-05,1.88296]
[1777052974018,45.87,77645.68,32.7,0.02571,4e-05,1.86797]
[1777052977703,45.87,77645.29,32.7,0.02569,4e-05,1.86717]
[1777052983082,45.87,77641.96,32.7,0.02557,4e-05,1.85947]
[1777052988117,45.88,77640.24,32.7,0.02551,4e-05,1.85567]
[1777052993152,45.88,77631.57,32.7,0.02516,4e-05,1.83435]
[1777052998187,45.89,77632.12,32.7,0.02519,4e-05,1.8365]
[1777053000053,45.89,77632.12,32.7,0.02519,4e-05,1.8365]
[1777053004578,45.89,77632.14,32.7,0.02521,4e-05,1.83729]
[1777053005229,45.89,77632.18,32.7,0.02521,4e-05,1.83768]
[1777053008106,45.89,77635.08,32.7,0.02533,4e-05,1.84475]
[1777053008149,45.89,77644.17,32.7,0.02571,4e-05,1.86822]
[1777053008379,45.89,77644.17,32.7,0.02571,4e-05,1.86822]
[1777053008480,45.89,77659.05,32.7,0.02634,4e-05,1.90675]
[1777053010564,45.89,77665.03,32.7,0.0266,4e-05,1.92236]
[1777053011068,45.89,77665.03,32.7,0.0266,4e-05,1.92236]
[1777053016317,45.89,77665.5,32.7,0.02662,4e-05,1.92364]
[1777053018512,45.89,77670.19,32.7,0.02682,4e-05,1.93596]
[1777053019338,45.89,77680.9,32.7,0.02728,4e-05,1.96428]
[1777053020948,45.89,77680.9,32.7,0.02728,4e-05,1.96428]
[1777053020964,45.89,77680.9,32.7,0.02728,4e-05,1.96428]
[1777053021266,45.89,77681.04,32.7,0.02729,4e-05,1.96456]
[1777053021423,45.89,77681.04,32.7,0.02729,4e-05,1.96456]
[1777053021445,45.89,77681.04,32.7,0.02729,4e-05,1.96456]
[1777053021536,45.89,77694.05,32.7,0.02786,4e-05,1.99938]
[1777053022401,45.89,77694.05,32.7,0.02786,4e-05,1.99938]
[1777053022443,45.89,77703.26,32.7,0.02828,5e-05,2.02424]
[1777053025412,45.89,77704.34,32.7,0.02832,5e-05,2.02685]
[1777053026424,45.89,77707.8,32.7,0.02847,5e-05,2.03611]
[1777053028016,45.89,77708.8,32.7,0.02852,5e-05,2.03865]
[1777053030999,45.88,77710.64,32.7,0.02859,5e-05,2.04308]
[1777053032108,45.88,77711.16,32.7,0.02853,5e-05,2.03853]
[1777053034102,45.88,77711.82,32.7,0.02856,5e-05,2.04014]
[1777053035998,45.88,77706.16,32.7,0.0283,5e-05,2.02433]
[1777053037468,45.88,77693.71,32.7,0.02773,4e-05,1.9902]
[1777053038521,45.88,77693.71,32.7,0.02773,4e-05,1.9902]
[1777053038981,45.88,77693.71,32.7,0.02773,4e-05,1.9902]
[1777053043510,45.87,77686.53,32.7,0.0274,4e-05,1.97041]
[1777053048545,45.87,77685.6,32.7,0.02736,4e-05,1.96761]
[1777053053580,45.87,77683.12,32.7,0.02724,4e-05,1.96072]
[1777053058618,45.87,77683.05,32.7,0.02724,4e-05,1.96027]
[1777053063656,45.87,77682.72,32.7,0.02722,4e-05,1.95913]
[1777053065670,45.86,77675.77,32.7,0.02691,4e-05,1.9406]
[1777053069698,45.86,77684.61,32.7,0.0273,4e-05,1.96393]
[1777053074734,45.86,77682.58,32.7,0.0272,4e-05,1.95828]
[1777053076749,45.86,77690.61,32.7,0.02756,4e-05,1.97959]
[1777053079770,45.86,77698.86,32.7,0.02792,4e-05,2.00147]
[1777053084805,45.86,77698.85,32.7,0.02791,4e-05,2.00086]
[1777053089839,45.85,77698.2,32.7,0.02787,4e-05,1.99851]
[1777053094875,45.85,77696.3,32.7,0.0277,4e-05,1.98735]
[1777053099910,45.85,77692.41,32.7,0.02752,4e-05,1.97649]
[1777053104945,45.84,77695.42,32.7,0.02765,4e-05,1.98415]
[1777053109980,45.84,77699.0,32.7,0.0278,4e-05,1.99325]
[1777053115015,45.84,77694.67,32.7,0.0276,4e-05,1.98113]
[1777053115305,45.84,77694.67,32.7,0.0276,4e-05,1.98113]
[1777053121057,45.83,77688.89,32.7,0.02734,4e-05,1.96521]
[1777053126341,45.83,77689.29,32.7,0.02735,4e-05,1.96603]
[1777053126343,45.83,77689.29,32.7,0.02735,4e-05,1.96603]
[1777053132134,45.83,77689.25,32.7,0.02734,4e-05,1.96549]
[1777053133936,45.83,77683.57,32.7,0.02709,4e-05,1.95033]
[1777053136696,45.83,77686.89,32.7,0.02723,4e-05,1.95903]
[1777053137145,45.83,77686.89,32.7,0.02723,4e-05,1.95903]
[1777053139936,45.83,77689.52,32.7,0.02735,4e-05,1.96586]
[1777053145225,45.83,77697.3,32.7,0.02768,4e-05,1.9862]
[1777053150321,45.82,77697.7,32.7,0.02769,4e-05,1.98682]
[1777053151564,45.82,77698.6,32.7,0.02766,4e-05,1.98364]
[1777053154439,45.82,77705.32,32.7,0.02795,4e-05,2.00145]
[1777053158833,45.82,77707.53,32.7,0.02805,5e-05,2.00697]
[1777053158884,45.82,77707.53,32.7,0.02805,5e-05,2.00697]
[1777053160260,45.82,77708.13,32.7,0.02807,5e-05,2.00848]
[1777053160460,45.82,77711.62,32.7,0.02823,5e-05,2.01782]
[1777053160488,45.82,77711.62,32.7,0.02823,5e-05,2.01782]
[1777053161786,45.81,77715.96,32.7,0.02842,5e-05,2.02951]
[1777053163513,45.81,77717.52,32.7,0.02849,5e-05,2.03361]
[1777053169392,45.81,77718.32,32.7,0.02851,5e-05,2.03466]
[1777053174428,45.8,77717.45,32.7,0.02845,5e-05,2.03145]
[1777053177567,45.8,77716.49,32.7,0.0284,5e-05,2.0285]
[1777053183492,45.79,77713.82,32.7,0.02826,5e-05,2.02013]
[1777053188527,45.79,77706.47,32.7,0.02792,4e-05,1.99946]
[1777053189534,45.79,77720.09,32.7,0.02853,5e-05,2.03639]
[1777053192907,45.79,77726.32,32.7,0.02881,5e-05,2.05312]
[1777053192908,45.79,77726.32,32.7,0.02881,5e-05,2.05312]
[1777053192944,45.79,77726.32,32.7,0.02881,5e-05,2.05312]
[1777053192973,45.79,77726.32,32.7,0.02881,5e-05,2.05312]
[1777053192976,45.79,77726.32,32.7,0.02881,5e-05,2.05312]
[1777053198597,45.78,77727.88,32.7,0.02886,5e-05,2.05594]
[1777053204639,45.77,77727.34,32.7,0.02881,5e-05,2.0532]
[1777053206880,45.77,77727.34,32.7,0.02881,5e-05,2.0532]
[1777053206928,45.77,77727.34,32.7,0.02881,5e-05,2.0532]
[1777053212695,45.76,77727.95,32.7,0.02874,5e-05,2.04765]
[1777053217867,45.75,77726.97,32.7,0.02868,5e-05,2.04419]
[1777053223772,45.75,77729.2,32.7,0.02876,5e-05,2.049]
[1777053225839,45.74,77732.95,32.7,0.02893,5e-05,2.05915]
[1777053226793,45.74,77749.85,32.7,0.02972,5e-05,2.10584]
[1777053232228,45.73,77751.94,32.7,0.02979,5e-05,2.11031]
[1777053235860,45.73,77740.66,32.7,0.02924,5e-05,2.07756]
[1777053240895,45.72,77738.97,32.7,0.02914,5e-05,2.07141]
[1777053241422,45.72,77738.97,32.7,0.02914,5e-05,2.07141]
[1777053246937,45.71,77745.19,32.7,0.0294,5e-05,2.0872]
[1777053251972,45.7,77746.23,32.7,0.02943,5e-05,2.08881]
[1777053252432,45.7,77746.23,32.7,0.02943,5e-05,2.08881]
[1777053258014,45.69,77747.33,32.7,0.02946,5e-05,2.09034]
[1777053263049,45.68,77753.52,32.7,0.02973,5e-05,2.10639]
[1777053263442,45.68,77753.52,32.7,0.02973,5e-05,2.10639]
[1777053269091,45.67,77752.17,32.7,0.02963,5e-05,2.10087]
[1777053275133,45.66,77750.45,32.7,0.02945,5e-05,2.08873]
[1777053275456,45.66,77750.45,32.7,0.02945,5e-05,2.08873]
[1777053281175,45.65,77752.08,32.7,0.0295,5e-05,2.09172]
[1777053283564,45.65,77751.95,32.7,0.02948,5e-05,2.09083]
[1777053283946,45.65,77751.95,32.7,0.02948,5e-05,2.09083]
[1777053284002,45.65,77751.95,32.7,0.02948,5e-05,2.09083]
[1777053284435,45.65,77761.08,32.7,0.02992,5e-05,2.11651]
[1777053285214,45.65,77827.65,32.7,0.03323,5e-05,2.31063]
[1777053285922,45.65,77827.65,32.7,0.03323,5e-05,2.31063]
[1777053286174,45.65,77827.65,32.7,0.03323,5e-05,2.31063]
[1777053286220,45.65,77841.67,32.7,0.03395,5e-05,2.35225]
[1777053286539,45.65,77841.67,32.7,0.03395,5e-05,2.35225]
[1777053286833,45.65,77841.67,32.7,0.03395,5e-05,2.35225]
[1777053287012,45.65,77841.67,32.7,0.03395,5e-05,2.35225]
[1777053287325,45.61,77826.14,32.7,0.03302,5e-05,2.29837]
[1777053287797,45.61,77826.14,32.7,0.03302,5e-05,2.29837]
[1777053288496,45.6,77830.81,32.7,0.03325,5e-05,2.31179]
[1777053288896,45.6,77830.81,32.7,0.03325,5e-05,2.31179]
[1777053290173,45.6,77835.29,32.7,0.03347,5e-05,2.32469]
[1777053290279,45.6,77835.29,32.7,0.03347,5e-05,2.32469]
[1777053290328,45.6,77835.29,32.7,0.03347,5e-05,2.32469]
[1777053290412,45.59,77825.13,32.7,0.03293,5e-05,2.29347]
[1777053291229,45.59,77825.13,32.7,0.03293,5e-05,2.29347]
[1777053291261,45.59,77825.13,32.7,0.03293,5e-05,2.29347]
[1777053291347,45.59,77825.13,32.7,0.03293,5e-05,2.29347]
[1777053291371,45.59,77806.2,32.7,0.03196,5e-05,2.23663]
[1777053292040,45.59,77806.2,32.7,0.03196,5e-05,2.23663]
[1777053292426,45.59,77806.2,32.7,0.03196,5e-05,2.23663]
[1777053292435,45.59,77788.64,32.7,0.03107,5e-05,2.1848]
[1777053294246,45.58,77782.51,32.7,0.03076,5e-05,2.16662]
[1777053294339,45.58,77782.51,32.7,0.03076,5e-05,2.16662]
[1777053294954,45.58,77779.06,32.7,0.03059,5e-05,2.1563]
[1777053296389,45.58,77782.45,32.7,0.03075,5e-05,2.16566]
[1777053297961,45.58,77783.3,32.7,0.03077,5e-05,2.16736]
[1777053300322,45.57,77774.4,32.7,0.03032,5e-05,2.14072]
[1777053301215,45.57,77774.4,32.7,0.03032,5e-05,2.14072]
[1777053305974,45.56,77768.81,32.7,0.03002,5e-05,2.12316]
[1777053311400,45.55,77773.01,32.7,0.0302,5e-05,2.13335]
[1777053311522,45.55,77773.01,32.7,0.0302,5e-05,2.13335]
[1777053315431,45.54,77784.27,32.7,0.03072,5e-05,2.16431]
[1777053320468,45.53,77790.76,32.7,0.031,5e-05,2.18075]
[1777053322981,45.52,77791.12,32.7,0.031,5e-05,2.18099]
[1777053327662,45.51,77786.56,32.7,0.03075,5e-05,2.16586]
[1777053332254,45.5,77792.31,32.7,0.03101,5e-05,2.18132]
[1777053332734,45.5,77791.06,32.7,0.03086,5e-05,2.17148]
[1777053333559,45.5,77769.7,32.7,0.02982,5e-05,2.10966]
[1777053334548,45.5,77769.7,32.7,0.02982,5e-05,2.10966]
[1777053334562,45.5,77769.7,32.7,0.02982,5e-05,2.10966]
[1777053339600,45.49,77764.98,32.7,0.02956,5e-05,2.09473]
[1777053344636,45.48,77759.03,32.7,0.02926,5e-05,2.07674]
[1777053348562,45.48,77759.5,32.7,0.02927,5e-05,2.07757]
[1777053356693,45.46,77760.56,32.7,0.02928,5e-05,2.07813]
[1777053356965,45.46,77760.56,32.7,0.02928,5e-05,2.07813]
[1777053357740,45.46,77738.43,32.7,0.02825,5e-05,2.0163]
[1777053359953,45.46,77738.05,32.7,0.02823,5e-05,2.01511]
[1777053360586,45.46,77738.04,32.7,0.02823,5e-05,2.01493]
[1777053361767,45.45,77751.93,32.7,0.02886,5e-05,2.05293]
[1777053362774,45.45,77764.2,32.7,0.02943,5e-05,2.08701]
[1777053363609,45.45,77764.2,32.7,0.02943,5e-05,2.08701]
[1777053365135,45.45,77770.88,32.7,0.02975,5e-05,2.10557]
[1777053367809,45.44,77761.65,32.7,0.02929,5e-05,2.07844]
[1777053369186,45.44,77761.65,32.7,0.02929,5e-05,2.07844]
[1777053374177,45.44,77761.09,32.7,0.02924,5e-05,2.07571]
[1777053374179,45.44,77761.09,32.7,0.02924,5e-05,2.07571]
[1777053379893,45.43,77766.64,32.7,0.02948,5e-05,2.08958]
[1777053384929,45.42,77767.4,32.7,0.02949,5e-05,2.0904]
[1777053387827,45.42,77769.17,32.7,0.02956,5e-05,2.09486]
[1777053387979,45.42,77769.17,32.7,0.02956,5e-05,2.09486]
[1777053388171,45.42,77769.17,32.7,0.02956,5e-05,2.09486]
[1777053388238,45.41,77785.76,32.7,0.03036,5e-05,2.14175]
[1777053388957,45.41,77803.98,32.7,0.03125,5e-05,2.19406]
[1777053391447,45.41,77809.05,32.7,0.03149,5e-05,2.20844]
[1777053392785,45.4,77807.06,32.7,0.0313,5e-05,2.19584]
[1777053396866,45.39,77811.28,32.7,0.03148,5e-05,2.20644]
[1777053399702,45.39,77810.26,32.7,0.0314,5e-05,2.20211]
[1777053405070,45.37,77815.82,32.7,0.03163,5e-05,2.21566]
[1777053410105,45.36,77814.51,32.7,0.03153,5e-05,2.2095]
[1777053415140,45.34,77812.93,32.7,0.03141,5e-05,2.20265]
[1777053420175,45.33,77811.62,32.7,0.03131,5e-05,2.19664]
[1777053424207,45.32,77818.65,32.7,0.03163,5e-05,2.21551]
[1777053428609,45.31,77823.31,32.7,0.03184,5e-05,2.22784]
[1777053428859,45.31,77825.68,32.7,0.03195,5e-05,2.23437]
[1777053428996,45.31,77825.68,32.7,0.03195,5e-05,2.23437]
[1777053429097,45.31,77825.68,32.7,0.03195,5e-05,2.23437]
[1777053429292,45.31,77805.81,32.7,0.03095,5e-05,2.17562]
[1777053429906,45.31,77805.81,32.7,0.03095,5e-05,2.17562]
[1777053430182,45.31,77805.81,32.7,0.03095,5e-05,2.17562]
[1777053430240,45.31,77805.81,32.7,0.03095,5e-05,2.17562]
[1777053430430,45.31,77805.81,32.7,0.03095,5e-05,2.17562]
[1777053430442,45.3,77789.6,32.7,0.03015,5e-05,2.1285]
[1777053431150,45.3,77789.6,32.7,0.03015,5e-05,2.1285]
[1777053431903,45.3,77794.46,32.7,0.03038,5e-05,2.14212]
[1777053432344,45.3,77794.46,32.7,0.03038,5e-05,2.14212]
[1777053433000,45.3,77794.18,32.7,0.03035,5e-05,2.14046]
[1777053433703,45.3,77794.29,32.7,0.03035,5e-05,2.14045]
[1777053433851,45.3,77794.29,32.7,0.03035,5e-05,2.14045]
[1777053436548,45.29,77789.02,32.7,0.03008,5e-05,2.12471]
[1777053438779,45.29,77787.56,32.7,0.03,5e-05,2.11966]
[1777053440136,45.28,77786.83,32.7,0.02996,5e-05,2.1173]
[1777053443049,45.28,77786.64,32.7,0.02994,5e-05,2.11591]
[1777053443491,45.28,77786.64,32.7,0.02994,5e-05,2.11591]
[1777053443717,45.28,77793.09,32.7,0.03024,5e-05,2.13407]
[1777053443811,45.28,77793.09,32.7,0.03024,5e-05,2.13407]
[1777053443879,45.28,77793.09,32.7,0.03024,5e-05,2.13407]
[1777053444181,45.28,77793.09,32.7,0.03024,5e-05,2.13407]
[1777053444437,45.28,77793.09,32.7,0.03024,5e-05,2.13407]
[1777053444497,45.28,77742.55,32.7,0.02787,5e-05,1.99264]
[1777053444874,45.28,77742.55,32.7,0.02787,5e-05,1.99264]
[1777053445041,45.28,77742.55,32.7,0.02787,5e-05,1.99264]
[1777053445481,45.28,77742.55,32.7,0.02787,5e-05,1.99264]
[1777053446269,45.27,77737.47,32.7,0.02763,5e-05,1.97795]
[1777053446372,45.27,77737.47,32.7,0.02763,5e-05,1.97795]
[1777053447610,45.27,77737.18,32.7,0.02761,5e-05,1.97711]
[1777053448361,45.27,77737.0,32.7,0.0276,5e-05,1.97658]
[1777053448490,45.27,77737.0,32.7,0.0276,5e-05,1.97658]
[1777053448534,45.27,77737.0,32.7,0.0276,5e-05,1.97658]
[1777053449407,45.27,77719.15,32.7,0.0268,4e-05,1.92817]
[1777053451726,45.27,77720.29,32.7,0.02677,4e-05,1.92519]
[1777053457462,45.27,77722.54,32.7,0.02687,4e-05,1.93113]
[1777053461025,45.27,77722.96,32.7,0.02689,4e-05,1.93235]
[1777053463578,45.27,77722.66,32.7,0.02688,4e-05,1.93162]
[1777053463747,45.27,77724.06,32.7,0.02694,4e-05,1.93539]
[1777053464511,45.27,77731.46,32.7,0.02727,4e-05,1.95528]
[1777053465825,45.27,77732.96,32.7,0.02733,4e-05,1.95932]
[1777053471560,45.27,77733.16,32.7,0.02734,4e-05,1.95978]
[1777053473974,45.27,77732.0,32.7,0.02729,4e-05,1.95662]
[1777053479616,45.27,77730.81,32.7,0.02724,4e-05,1.95334]
[1777053484651,45.27,77730.44,32.7,0.02722,4e-05,1.95232]
[1777053489686,45.27,77737.57,32.7,0.02754,4e-05,1.97147]
[1777053494721,45.26,77737.76,32.7,0.02754,4e-05,1.97178]
[1777053494738,45.26,77737.76,32.7,0.02754,4e-05,1.97178]
[1777053498290,45.26,77737.72,32.7,0.02754,4e-05,1.97159]
[1777053498327,45.26,77737.72,32.7,0.02754,4e-05,1.97159]
[1777053498528,45.26,77737.72,32.7,0.02754,4e-05,1.97159]
[1777053498550,45.26,77737.72,32.7,0.02754,4e-05,1.97159]
[1777053498737,45.26,77737.72,32.7,0.02754,4e-05,1.97159]
[1777053498774,45.26,77737.68,32.7,0.02753,4e-05,1.9714]
[1777053499394,45.26,77737.68,32.7,0.02753,4e-05,1.9714]
[1777053499512,45.26,77737.68,32.7,0.02753,4e-05,1.9714]
[1777053499535,45.26,77718.21,32.7,0.02667,4e-05,1.91894]
[1777053499922,45.26,77718.21,32.7,0.02667,4e-05,1.91894]
[1777053500586,45.26,77718.21,32.7,0.02667,4e-05,1.91894]
[1777053500689,45.26,77693.85,32.7,0.02561,4e-05,1.85471]
[1777053500825,45.26,77693.85,32.7,0.02561,4e-05,1.85471]
[1777053500843,45.26,77693.85,32.7,0.02561,4e-05,1.85471]
[1777053501456,45.26,77694.28,32.7,0.02563,4e-05,1.85566]
[1777053503666,45.26,77694.14,32.7,0.02562,4e-05,1.85491]
[1777053507547,45.25,77691.61,32.7,0.02549,4e-05,1.84722]
[1777053509827,45.24,77683.33,32.7,0.02512,4e-05,1.82445]
[1777053514863,45.23,77682.63,32.7,0.02499,4e-05,1.81577]
[1777053519898,45.22,77685.53,32.7,0.02509,4e-05,1.82163]
[1777053523622,45.21,77690.69,32.7,0.02529,4e-05,1.83392]
[1777053524932,45.21,77679.54,32.7,0.02481,4e-05,1.8047]
[1777053527316,45.21,77679.13,32.7,0.02479,4e-05,1.80305]
[1777053532989,45.19,77683.03,32.7,0.02492,4e-05,1.81094]
[1777053539030,45.18,77683.27,32.7,0.0249,4e-05,1.80977]
[1777053544066,45.17,77679.03,32.7,0.0247,4e-05,1.79752]
[1777053549102,45.16,77675.77,32.7,0.02454,4e-05,1.78792]
[1777053554220,45.16,77678.06,32.7,0.02462,4e-05,1.79266]
[1777053554273,45.15,77685.43,32.7,0.02492,4e-05,1.81114]
[1777053557091,45.15,77690.77,32.7,0.02513,4e-05,1.8242]
[1777053562193,45.14,77689.33,32.7,0.02504,4e-05,1.81859]
[1777053567228,45.13,77688.11,32.7,0.02496,4e-05,1.81394]
[1777053572264,45.12,77694.28,32.7,0.02513,4e-05,1.82292]
[1777053577299,45.11,77694.13,32.7,0.02509,4e-05,1.82095]
[1777053578846,45.11,77696.16,32.7,0.02517,4e-05,1.82586]
[1777053584348,45.09,77697.14,32.7,0.02518,4e-05,1.82635]
[1777053585006,45.09,77697.14,32.7,0.02518,4e-05,1.82635]
[1777053591398,45.08,77698.21,32.7,0.02519,4e-05,1.82685]
[1777053596434,45.07,77697.95,32.7,0.02515,4e-05,1.82455]
[1777053600527,45.06,77703.69,32.7,0.02538,4e-05,1.83837]
[1777053603706,45.05,77697.13,32.7,0.02508,4e-05,1.82039]
[1777053606503,45.05,77689.44,32.7,0.02474,4e-05,1.79947]
[1777053607889,45.04,77688.67,32.7,0.02471,4e-05,1.79723]
[1777053613553,45.04,77672.09,32.7,0.02401,4e-05,1.75405]
[1777053618601,45.03,77671.08,32.7,0.02395,4e-05,1.75051]
[1777053623626,45.02,77662.9,32.7,0.0236,4e-05,1.72905]
[1777053628662,45.02,77655.44,32.7,0.0233,4e-05,1.70991]
[1777053631682,45.02,77666.74,32.7,0.02367,4e-05,1.73231]
[1777053637725,45.01,77668.71,32.7,0.02373,4e-05,1.73619]
[1777053642194,45.0,77670.21,32.7,0.02378,4e-05,1.73925]
[1777053645784,45.0,77659.12,32.7,0.02333,4e-05,1.71115]
[1777053650819,45.0,77663.94,32.7,0.02351,4e-05,1.72238]
[1777053652833,44.99,77656.07,32.7,0.0232,4e-05,1.70274]
[1777053657868,44.99,77659.86,32.7,0.02334,4e-05,1.71149]
[1777053660687,44.99,77659.91,32.7,0.02333,4e-05,1.71135]
[1777053662769,44.99,77662.61,32.7,0.02344,4e-05,1.71774]
[1777053666083,44.98,77672.04,32.7,0.02381,4e-05,1.74065]
[1777053671966,44.98,77671.52,32.7,0.02376,4e-05,1.73808]
[1777053677274,44.97,77667.14,32.7,0.02358,4e-05,1.72652]
[1777053677939,44.96,77666.46,32.7,0.02352,4e-05,1.72315]
[1777053683486,44.92,77666.23,32.7,0.02342,4e-05,1.71706]
[1777053689086,44.87,77671.33,32.7,0.0235,4e-05,1.72166]
[1777053694122,44.84,77683.31,32.7,0.02384,4e-05,1.74213]
[1777053695129,44.84,77674.68,32.7,0.02349,4e-05,1.72047]
[1777053700164,44.84,77673.9,32.7,0.02345,4e-05,1.71794]
[1777053705199,44.83,77674.85,32.7,0.02348,4e-05,1.71969]
[1777053710234,44.83,77674.59,32.7,0.02346,4e-05,1.71846]
[1777053715269,44.83,77669.49,32.7,0.02325,4e-05,1.70538]
[1777053720304,44.82,77674.89,32.7,0.02346,4e-05,1.71827]
[1777053726346,44.82,77679.28,32.7,0.02362,4e-05,1.72852]
[1777053730374,44.82,77690.57,32.7,0.02407,4e-05,1.75623]
[1777053735409,44.81,77703.25,32.7,0.02458,4e-05,1.7875]
[1777053740444,44.8,77705.66,32.7,0.02466,4e-05,1.79255]
[1777053743068,44.8,77707.12,32.7,0.02471,4e-05,1.79582]
[1777053743821,44.8,77707.12,32.7,0.02471,4e-05,1.79582]
[1777053743922,44.8,77715.26,32.7,0.02505,4e-05,1.81652]
[1777053744476,44.8,77724.68,32.7,0.02544,4e-05,1.8407]
[1777053745079,44.8,77724.68,32.7,0.02544,4e-05,1.8407]
[1777053748512,44.79,77739.49,32.7,0.02606,4e-05,1.87823]
[1777053752495,44.78,77740.4,32.7,0.02608,4e-05,1.87986]
[1777053757575,44.77,77735.73,32.7,0.02577,4e-05,1.85954]
[1777053759589,44.76,77728.18,32.7,0.02543,4e-05,1.83903]
[1777053761603,44.76,77719.21,32.7,0.02504,4e-05,1.8151]
[1777053766638,44.75,77720.96,32.7,0.02509,4e-05,1.81817]
[1777053771672,44.74,77719.82,32.7,0.02502,4e-05,1.81376]
[1777053776708,44.73,77723.56,32.7,0.02515,4e-05,1.82196]
[1777053781744,44.72,77723.14,32.7,0.02511,4e-05,1.81935]
[1777053786779,44.71,77724.68,32.7,0.02515,4e-05,1.82184]
[1777053788792,44.71,77711.64,32.7,0.02459,4e-05,1.78766]
[1777053793828,44.7,77705.1,32.7,0.0243,4e-05,1.76983]
[1777053798865,44.69,77706.54,32.7,0.02435,4e-05,1.77245]
[1777053803185,44.69,77706.02,32.7,0.02431,4e-05,1.77029]
[1777053803676,44.69,77706.02,32.7,0.02431,4e-05,1.77029]
[1777053803680,44.69,77706.02,32.7,0.02431,4e-05,1.77029]
[1777053803900,44.69,77703.76,32.7,0.02421,4e-05,1.76435]
[1777053804203,44.69,77703.76,32.7,0.02421,4e-05,1.76435]
[1777053804889,44.69,77703.76,32.7,0.02421,4e-05,1.76435]
[1777053804907,44.69,77703.26,32.7,0.02419,4e-05,1.76291]
[1777053809942,44.68,77693.89,32.7,0.02379,4e-05,1.73833]
[1777053814978,44.68,77697.9,32.7,0.02388,4e-05,1.7425]
[1777053820020,44.67,77693.2,32.7,0.02367,4e-05,1.72994]
[1777053825057,44.67,77697.55,32.7,0.02384,4e-05,1.74011]
[1777053830092,44.66,77695.09,32.7,0.02373,4e-05,1.73314]
[1777053835128,44.66,77699.43,32.7,0.02389,4e-05,1.74326]
[1777053840164,44.65,77694.99,32.7,0.0237,4e-05,1.73131]
[1777053843185,44.65,77686.65,32.7,0.02335,4e-05,1.71008]
[1777053848220,44.64,77686.44,32.7,0.02334,4e-05,1.70901]
[1777053854261,44.64,77687.3,32.7,0.02336,4e-05,1.71047]
[1777053856276,44.64,77679.07,32.7,0.02303,4e-05,1.68982]
[1777053861967,44.63,77677.12,32.7,0.02295,4e-05,1.68472]
[1777053867353,44.63,77677.77,32.7,0.02296,4e-05,1.68578]
[1777053872388,44.63,77677.97,32.7,0.0229,4e-05,1.6808]
[1777053877423,44.63,77679.45,32.7,0.02295,4e-05,1.68403]
[1777053882458,44.62,77678.89,32.7,0.02292,4e-05,1.68225]
[1777053887493,44.62,77678.47,32.7,0.0229,4e-05,1.68082]
[1777053892528,44.62,77682.11,32.7,0.02304,4e-05,1.68935]
[1777053897563,44.61,77686.89,32.7,0.02322,4e-05,1.70059]
[1777053901591,44.61,77675.1,32.7,0.02274,4e-05,1.67119]
[1777053903605,44.61,77666.48,32.7,0.02241,4e-05,1.65014]
[1777053908639,44.61,77663.73,32.7,0.0223,4e-05,1.6434]
[1777053910242,44.61,77666.34,32.7,0.0224,4e-05,1.64968]
[1777053914682,44.61,77674.2,32.7,0.0227,4e-05,1.66855]
[1777053919717,44.61,77672.36,32.7,0.02263,4e-05,1.66375]
[1777053924752,44.6,77673.56,32.7,0.02267,4e-05,1.66639]
[1777053929788,44.59,77668.32,32.7,0.02244,4e-05,1.65188]
[1777053934822,44.59,77674.1,32.7,0.02258,4e-05,1.65985]
[1777053937843,44.58,77666.65,32.7,0.02228,4e-05,1.64127]
[1777053942877,44.58,77662.56,32.7,0.02212,4e-05,1.63139]
[1777053945899,44.58,77650.48,32.7,0.02167,4e-05,1.60293]
[1777053947520,44.59,77650.59,32.7,0.02168,4e-05,1.60367]
[1777053953142,44.6,77648.67,32.7,0.02165,4e-05,1.60153]
[1777053953194,44.61,77640.62,32.7,0.02136,4e-05,1.58307]
[1777053954962,44.61,77633.38,32.7,0.02109,4e-05,1.56635]
[1777053959997,44.61,77641.17,32.7,0.02139,4e-05,1.58512]
[1777053966043,44.62,77642.83,32.7,0.02146,4e-05,1.58951]
[1777053971078,44.62,77644.77,32.7,0.02154,4e-05,1.59445]
[1777053976113,44.62,77649.15,32.7,0.02171,4e-05,1.60515]
[1777053981148,44.62,77648.14,32.7,0.02167,4e-05,1.60306]
[1777053986186,44.62,77646.12,32.7,0.0216,4e-05,1.59861]
[1777053991221,44.63,77649.54,32.7,0.02167,4e-05,1.60214]
[1777053992236,44.63,77659.05,32.7,0.02204,4e-05,1.62483]
[1777053993937,44.63,77663.51,32.7,0.02221,4e-05,1.63556]
[1777053999285,44.63,77669.33,32.7,0.02243,4e-05,1.64964]
[1777054004320,44.63,77666.45,32.7,0.02232,4e-05,1.64265]
[1777054009358,44.63,77662.72,32.7,0.02218,4e-05,1.63373]
[1777054012535,44.63,77658.13,32.7,0.022,4e-05,1.62278]
[1777054018421,44.63,77659.05,32.7,0.02204,4e-05,1.62524]
[1777054023456,44.63,77660.91,32.7,0.02211,4e-05,1.62984]
[1777054025470,44.63,77653.5,32.7,0.02183,4e-05,1.61218]
[1777054030505,44.63,77646.93,32.7,0.02159,4e-05,1.59702]
[1777054035540,44.64,77647.09,32.7,0.02161,4e-05,1.59779]
[1777054040575,44.64,77646.6,32.7,0.02159,4e-05,1.59703]
[1777054045610,44.64,77649.89,32.7,0.02172,4e-05,1.6052]
[1777054050645,44.64,77646.58,32.7,0.0216,4e-05,1.5977]
[1777054055679,44.65,77650.47,32.7,0.02169,4e-05,1.60235]
[1777054057693,44.65,77658.05,32.7,0.02198,4e-05,1.62049]
[1777054062729,44.65,77658.77,32.7,0.02201,4e-05,1.62237]
[1777054067766,44.65,77657.52,32.7,0.02197,4e-05,1.6196]
[1777054072801,44.65,77658.58,32.7,0.02201,4e-05,1.62235]
[1777054078842,44.65,77659.07,32.7,0.02203,4e-05,1.62374]
[1777054083878,44.65,77660.78,32.7,0.0221,4e-05,1.628]
[1777054088913,44.66,77661.18,32.7,0.02212,4e-05,1.62911]
[1777054093948,44.66,77662.12,32.7,0.02216,4e-05,1.63149]
[1777054095963,44.66,77634.91,32.7,0.02114,4e-05,1.56724]
[1777054100998,44.66,77631.16,32.7,0.02101,4e-05,1.55923]
[1777054103012,44.66,77639.6,32.7,0.02133,4e-05,1.57917]
[1777054104210,44.66,77639.6,32.7,0.02133,4e-05,1.57917]
[1777054104719,44.66,77642.12,32.7,0.02142,4e-05,1.58519]
[1777054111068,44.67,77645.38,32.7,0.02149,4e-05,1.58855]
[1777054113082,44.67,77636.35,32.7,0.02116,4e-05,1.56763]
[1777054118117,44.67,77633.82,32.7,0.02107,4e-05,1.5624]
[1777054123152,44.68,77635.31,32.7,0.02114,4e-05,1.56654]
[1777054128187,44.68,77636.94,32.7,0.02121,4e-05,1.57097]
[1777054133222,44.69,77639.09,32.7,0.0213,4e-05,1.5766]
[1777054138257,44.69,77641.37,32.7,0.02139,4e-05,1.58249]
[1777054143294,44.69,77640.94,32.7,0.02139,4e-05,1.582]
[1777054149336,44.7,77635.81,32.7,0.02121,4e-05,1.57066]
[1777054153364,44.73,77628.32,32.7,0.02099,4e-05,1.55723]
[1777054158398,44.77,77621.68,32.7,0.02085,4e-05,1.54778]
[1777054163434,44.82,77631.97,32.7,0.02134,4e-05,1.57913]
[1777054168544,44.83,77633.01,32.7,0.02141,4e-05,1.58327]
[1777054174512,44.83,77633.27,32.7,0.02137,4e-05,1.57968]
[1777054179548,44.86,77631.58,32.7,0.02136,4e-05,1.57906]
[1777054184582,44.89,77631.28,32.7,0.02143,4e-05,1.58347]
[1777054188611,44.92,77640.71,32.7,0.02184,4e-05,1.60938]
[1777054191947,44.93,77643.62,32.7,0.02197,4e-05,1.61727]
[1777054193070,44.93,77645.12,32.7,0.02202,4e-05,1.62086]
[1777054198681,44.93,77646.4,32.7,0.02207,4e-05,1.62404]
[1777054202711,44.93,77655.2,32.7,0.02241,4e-05,1.64519]
[1777054207747,44.93,77655.67,32.7,0.02243,4e-05,1.6463]
[1777054210293,44.93,77657.47,32.7,0.0225,4e-05,1.65063]
[1777054210768,44.93,77665.94,32.7,0.02283,4e-05,1.67102]
[1777054214252,44.93,77668.26,32.7,0.02292,4e-05,1.67658]
[1777054217057,44.92,77668.53,32.7,0.02292,4e-05,1.67713]
[1777054218825,44.92,77677.13,32.7,0.02326,4e-05,1.69795]
[1777054222853,44.92,77686.3,32.7,0.02362,4e-05,1.72021]
[1777054227888,44.92,77693.78,32.7,0.02391,4e-05,1.73814]
[1777054232655,44.91,77694.42,32.7,0.02386,4e-05,1.73391]
[1777054239972,44.9,77695.73,32.7,0.02389,4e-05,1.73597]
[1777054243999,44.9,77691.51,32.7,0.02371,4e-05,1.72486]
[1777054250041,44.89,77692.86,32.7,0.02375,4e-05,1.72739]
[1777054256084,44.89,77691.9,32.7,0.0237,4e-05,1.72416]
[1777054261119,44.88,77684.75,32.7,0.0234,4e-05,1.70574]
[1777054266154,44.88,77679.03,32.7,0.02317,4e-05,1.69121]
[1777054271189,44.88,77678.52,32.7,0.02314,4e-05,1.68955]
[1777054276224,44.88,77679.5,32.7,0.02317,4e-05,1.69154]
[1777054281259,44.87,77679.07,32.7,0.02315,4e-05,1.69006]
[1777054285287,44.87,77670.58,32.7,0.02281,4e-05,1.66902]
[1777054290322,44.87,77679.12,32.7,0.02314,4e-05,1.68966]
[1777054295357,44.87,77680.3,32.7,0.02312,4e-05,1.68711]
[1777054300393,44.87,77681.84,32.7,0.02317,4e-05,1.69055]
[1777054305428,44.86,77681.72,32.7,0.02316,4e-05,1.68988]
[1777054310468,44.86,77675.54,32.7,0.02291,4e-05,1.67447]
[1777054315502,44.86,77674.85,32.7,0.02288,4e-05,1.67256]
[1777054317726,44.86,77674.88,32.7,0.02288,4e-05,1.67255]
[1777054317799,44.86,77674.88,32.7,0.02288,4e-05,1.6725]
[1777054318961,44.86,77674.88,32.7,0.02288,4e-05,1.6725]
[1777054319531,44.86,77674.8,32.7,0.02288,4e-05,1.67248]
[1777054324566,44.86,77677.44,32.7,0.02298,4e-05,1.67869]
[1777054329601,44.86,77681.73,32.7,0.02314,4e-05,1.68891]
[1777054334636,44.85,77685.77,32.7,0.0233,4e-05,1.69847]
[1777054338387,44.85,77687.37,32.7,0.02336,4e-05,1.70225]
[1777054343353,44.85,77690.9,32.7,0.02349,4e-05,1.71051]
[1777054348734,44.85,77684.14,32.7,0.02321,4e-05,1.69312]
[1777054353770,44.84,77686.92,32.7,0.02325,4e-05,1.69443]
[1777054358808,44.84,77680.4,32.7,0.02298,4e-05,1.67802]
[1777054360822,44.84,77666.47,32.7,0.02244,4e-05,1.64408]
[1777054366866,44.84,77661.94,32.7,0.02226,4e-05,1.63328]
[1777054371901,44.84,77662.68,32.7,0.0223,4e-05,1.63518]
[1777054376936,44.84,77670.44,32.7,0.0226,4e-05,1.65393]
[1777054381975,44.84,77670.51,32.7,0.0226,4e-05,1.65405]
[1777054387010,44.84,77671.12,32.7,0.02262,4e-05,1.65548]
[1777054392045,44.84,77675.05,32.7,0.02277,4e-05,1.66494]
[1777054397080,44.84,77673.67,32.7,0.02272,4e-05,1.66146]
[1777054402115,44.84,77672.2,32.7,0.02266,4e-05,1.65781]
[1777054407149,44.84,77670.78,32.7,0.0226,4e-05,1.65432]
[1777054409164,44.84,77663.49,32.7,0.02232,4e-05,1.63674]
[1777054414200,44.84,77659.56,32.7,0.02211,4e-05,1.62248]
[1777054419235,44.84,77649.09,32.7,0.02172,4e-05,1.59793]
[1777054424272,44.84,77648.65,32.7,0.02171,4e-05,1.59736]
[1777054429307,44.85,77642.01,32.7,0.02146,4e-05,1.58217]
[1777054432329,44.85,77632.14,32.7,0.0211,4e-05,1.55954]
[1777054435348,44.88,77613.24,32.7,0.02049,4e-05,1.52064]
[1777054439377,44.94,77604.89,32.7,0.02033,4e-05,1.51021]
[1777054441395,44.94,77596.16,32.7,0.02003,4e-05,1.49105]
[1777054443407,44.95,77588.2,32.7,0.01976,3e-05,1.47387]
[1777054448442,44.96,77588.17,32.7,0.01978,3e-05,1.47521]
[1777054453476,44.97,77589.4,32.7,0.01984,3e-05,1.47925]
[1777054458512,44.97,77594.89,32.7,0.02005,4e-05,1.49277]
[1777054463547,44.98,77591.5,32.7,0.01995,3e-05,1.48644]
[1777054468582,44.99,77593.0,32.7,0.02003,4e-05,1.49109]
[1777054473619,45.0,77591.43,32.7,0.01993,3e-05,1.4841]
[1777054475631,45.01,77582.0,32.7,0.01961,3e-05,1.46377]
[1777054480666,45.02,77575.75,32.7,0.01942,3e-05,1.45151]
[1777054485701,45.03,77578.26,32.7,0.01953,3e-05,1.45853]
[1777054488733,45.03,77563.63,32.7,0.01905,3e-05,1.4276]
[1777054489741,45.04,77555.83,32.7,0.01879,3e-05,1.41119]
[1777054494785,45.05,77554.75,32.7,0.01878,3e-05,1.41039]
[1777054500819,45.07,77555.83,32.7,0.01886,3e-05,1.41528]
[1777054503839,45.07,77542.11,32.7,0.01842,3e-05,1.38721]
[1777054508875,45.09,77540.84,32.7,0.01841,3e-05,1.38653]
[1777054513910,45.1,77538.78,32.7,0.01838,3e-05,1.3842]
[1777054515924,45.11,77529.82,32.7,0.0181,3e-05,1.36626]
[1777054520959,45.13,77528.42,32.7,0.01809,3e-05,1.36548]
[1777054521966,45.13,77517.71,32.7,0.01776,3e-05,1.34375]
[1777054527001,45.15,77522.72,32.7,0.01796,3e-05,1.35684]
[1777054532039,45.17,77526.74,32.7,0.01806,3e-05,1.36291]
[1777054535060,45.17,77534.3,32.7,0.01833,3e-05,1.37994]
[1777054538082,45.18,77526.78,32.7,0.0181,3e-05,1.36545]
[1777054543117,45.2,77520.57,32.7,0.01794,3e-05,1.35473]
[1777054546749,45.21,77517.61,32.7,0.01786,3e-05,1.3495]
[1777054547675,45.21,77517.45,32.7,0.01786,3e-05,1.34962]
[1777054549327,45.21,77518.33,32.7,0.0179,3e-05,1.35203]
[1777054550938,45.22,77521.9,32.7,0.01802,3e-05,1.36001]
[1777054556514,45.23,77522.86,32.7,0.01807,3e-05,1.36339]
[1777054557537,45.24,77522.17,32.7,0.01806,3e-05,1.36279]
[1777054563257,45.26,77520.64,32.7,0.01805,3e-05,1.36223]
[1777054568292,45.27,77516.69,32.7,0.01796,3e-05,1.35614]
[1777054573733,45.28,77516.57,32.7,0.01798,3e-05,1.35758]
[1777054577248,45.3,77504.11,32.7,0.01762,3e-05,1.33377]
[1777054581291,45.3,77504.57,32.7,0.01765,3e-05,1.33571]
[1777054585057,45.32,77504.0,32.7,0.01765,3e-05,1.33612]
[1777054590279,45.33,77498.92,32.7,0.01751,3e-05,1.32699]
[1777054593813,45.33,77494.2,32.7,0.01733,3e-05,1.31424]
[1777054595481,45.34,77473.38,32.7,0.01671,3e-05,1.27375]
[1777054597828,45.34,77471.27,32.7,0.01665,3e-05,1.2699]
[1777054597850,45.35,77463.25,32.7,0.01642,3e-05,1.25454]
[1777054598511,45.35,77451.78,32.7,0.01609,3e-05,1.23273]
[1777054603548,45.44,77445.72,32.7,0.01609,3e-05,1.23239]
[1777054608709,45.45,77443.42,32.7,0.01604,3e-05,1.2294]
[1777054609759,45.45,77442.97,32.7,0.01603,3e-05,1.2289]
[1777054613754,45.47,77447.13,32.7,0.01619,3e-05,1.23908]
[1777054614706,45.48,77447.32,32.7,0.0162,3e-05,1.24005]
[1777054616451,45.48,77448.28,32.7,0.01624,3e-05,1.24256]
[1777054620473,45.5,77445.89,32.7,0.0162,3e-05,1.2401]
[1777054622827,45.5,77438.69,32.7,0.01601,3e-05,1.22728]
[1777054628724,45.53,77435.11,32.7,0.01595,3e-05,1.22299]
[1777054633759,45.54,77434.92,32.7,0.01597,3e-05,1.2244]
[1777054638795,45.55,77432.46,32.7,0.01592,3e-05,1.22151]
[1777054643367,45.57,77431.29,32.7,0.01591,3e-05,1.22074]
[1777054643957,45.57,77428.71,32.7,0.01585,3e-05,1.21622]
[1777054644764,45.57,77428.71,32.7,0.01585,3e-05,1.21622]
[1777054644838,45.57,77397.89,32.7,0.01499,3e-05,1.15939]
[1777054646851,45.57,77405.25,32.7,0.0152,3e-05,1.17343]
[1777054648069,45.58,77404.38,32.7,0.01518,3e-05,1.17211]
[1777054648865,45.58,77389.95,32.7,0.0148,3e-05,1.14616]
[1777054649103,45.58,77389.95,32.7,0.0148,3e-05,1.14616]
[1777054654907,45.73,77392.78,32.7,0.01509,3e-05,1.16528]
[1777054660768,45.84,77391.65,32.7,0.01526,3e-05,1.17631]
[1777054665984,45.99,77391.95,32.7,0.01555,3e-05,1.19519]
[1777054666952,45.99,77391.95,32.7,0.01555,3e-05,1.19519]
[1777054672025,46.0,77390.05,32.7,0.01552,3e-05,1.19339]
[1777054677846,46.01,77392.65,32.7,0.01561,3e-05,1.19933]
[1777054683103,46.03,77386.14,32.7,0.01546,3e-05,1.1893]
[1777054685118,46.03,77397.83,32.7,0.01579,3e-05,1.21153]
[1777054687132,46.04,77410.55,32.7,0.01616,3e-05,1.23597]
[1777054692170,46.05,77412.31,32.7,0.01623,3e-05,1.24041]
[1777054694150,46.05,77413.0,32.7,0.01626,3e-05,1.24215]
[1777054698087,46.06,77423.31,32.7,0.01657,3e-05,1.26262]
[1777054703247,46.06,77426.45,32.7,0.01667,3e-05,1.26963]
[1777054707829,46.07,77426.19,32.7,0.01667,3e-05,1.26961]
[1777054708904,46.07,77427.12,32.7,0.0167,3e-05,1.27157]
[1777054718356,46.08,77433.2,32.7,0.01685,3e-05,1.28063]
[1777054723391,46.09,77436.24,32.7,0.01695,3e-05,1.28723]
[1777054726412,46.09,77428.32,32.7,0.01672,3e-05,1.27224]
[1777054730491,46.09,77425.85,32.7,0.01666,3e-05,1.26792]
[1777054736484,46.1,77418.39,32.7,0.01646,3e-05,1.25474]
[1777054738084,46.1,77418.39,32.7,0.01646,3e-05,1.25474]
[1777054738663,46.1,77419.44,32.7,0.01649,3e-05,1.25693]
[1777054739959,46.11,77422.87,32.7,0.01659,3e-05,1.26369]
[1777054740638,46.11,77423.8,32.7,0.01662,3e-05,1.26565]
[1777054740708,46.11,77434.77,32.7,0.01696,3e-05,1.28746]
[1777054742527,46.12,77445.12,32.7,0.01728,3e-05,1.30879]
[1777054744032,46.12,77445.12,32.7,0.01728,3e-05,1.30879]
[1777054744084,46.12,77445.12,32.7,0.01728,3e-05,1.30879]
[1777054746588,46.12,77446.43,32.7,0.01733,3e-05,1.31205]
[1777054752597,46.13,77443.62,32.7,0.01726,3e-05,1.30716]
[1777054754038,46.13,77443.62,32.7,0.01726,3e-05,1.30716]
[1777054754553,46.13,77443.62,32.7,0.01726,3e-05,1.30716]
[1777054755802,46.13,77442.94,32.7,0.01725,3e-05,1.3064]
[1777054756357,46.13,77438.4,32.7,0.01711,3e-05,1.29756]
[1777054761660,46.14,77437.91,32.7,0.01711,3e-05,1.29765]
[1777054767702,46.15,77436.29,32.7,0.01707,3e-05,1.29515]
[1777054770723,46.15,77443.92,32.7,0.01731,3e-05,1.31049]
[1777054772737,46.15,77454.45,32.7,0.01758,3e-05,1.32715]
[1777054774751,46.15,77465.38,32.7,0.01792,3e-05,1.34922]
[1777054775478,46.15,77465.38,32.7,0.01792,3e-05,1.34922]
[1777054775758,46.15,77473.16,32.7,0.01816,3e-05,1.36505]
[1777054780793,46.15,77469.66,32.7,0.01805,3e-05,1.35787]
[1777054785828,46.15,77468.39,32.7,0.01801,3e-05,1.35532]
[1777054788849,46.15,77460.85,32.7,0.01778,3e-05,1.34012]
[1777054791297,46.15,77455.82,32.7,0.01762,3e-05,1.33011]
[1777054791870,46.15,77448.35,32.7,0.0174,3e-05,1.31528]
[1777054792877,46.15,77440.84,32.7,0.01717,3e-05,1.30053]
[1777054797911,46.16,77438.81,32.7,0.01712,3e-05,1.29708]
[1777054802948,46.16,77435.31,32.7,0.01702,3e-05,1.29075]
[1777054807576,46.17,77440.46,32.7,0.01718,3e-05,1.30126]
[1777054810078,46.17,77439.91,32.7,0.01717,3e-05,1.30027]
[1777054816043,46.17,77448.15,32.7,0.01743,3e-05,1.31732]
[1777054821079,46.18,77444.44,32.7,0.01732,3e-05,1.31033]
[1777054821658,46.18,77444.44,32.7,0.01732,3e-05,1.31033]
[1777054827121,46.18,77440.81,32.7,0.01722,3e-05,1.3037]
[1777054832155,46.18,77436.82,32.7,0.01705,3e-05,1.29201]
[1777054837191,46.19,77438.92,32.7,0.01712,3e-05,1.29667]
[1777054842226,46.19,77442.46,32.7,0.01724,3e-05,1.30414]
[1777054847261,46.2,77451.75,32.7,0.01753,3e-05,1.323]
[1777054852296,46.2,77441.75,32.7,0.01723,3e-05,1.30352]
[1777054858338,46.2,77440.68,32.7,0.0172,3e-05,1.30197]
[1777054863374,46.21,77441.29,32.7,0.01723,3e-05,1.30365]
[1777054866395,46.21,77448.93,32.7,0.01747,3e-05,1.31913]
[1777054871430,46.21,77450.67,32.7,0.01753,3e-05,1.32291]
[1777054872756,46.21,77450.67,32.7,0.01753,3e-05,1.32291]
[1777054873444,46.21,77465.27,32.7,0.01798,3e-05,1.35232]
[1777054878479,46.21,77464.52,32.7,0.01796,3e-05,1.35092]
[1777054879486,46.21,77474.17,32.7,0.01826,3e-05,1.37056]
[1777054884522,46.21,77475.7,32.7,0.01831,3e-05,1.37359]
[1777054889827,46.21,77477.91,32.7,0.01838,3e-05,1.37803]
[1777054895599,46.21,77482.05,32.7,0.01845,3e-05,1.38176]
[1777054900634,46.21,77484.65,32.7,0.01853,3e-05,1.38692]
[1777054905669,46.21,77487.91,32.7,0.01863,3e-05,1.39342]
[1777054906866,46.21,77487.91,32.7,0.01863,3e-05,1.39342]
[1777054912718,46.2,77485.56,32.7,0.01855,3e-05,1.38819]
[1777054917758,46.2,77486.83,32.7,0.01858,3e-05,1.39058]
[1777054922794,46.2,77488.7,32.7,0.01864,3e-05,1.3942]
[1777054923904,46.2,77488.7,32.7,0.01864,3e-05,1.3942]
[1777054926821,46.2,77496.88,32.7,0.0189,3e-05,1.41101]
[1777054931857,46.2,77492.16,32.7,0.01874,3e-05,1.40071]
[1777054936892,46.19,77489.44,32.7,0.01865,3e-05,1.39477]
[1777054940951,46.19,77491.49,32.7,0.01871,3e-05,1.39886]
[1777054947969,46.19,77491.75,32.7,0.01871,3e-05,1.39894]
[1777054949120,46.19,77491.75,32.7,0.01871,3e-05,1.39894]
[1777054949635,46.19,77491.5,32.7,0.01871,3e-05,1.39836]
[1777054953004,46.19,77501.27,32.7,0.01896,3e-05,1.41384]
[1777054958038,46.18,77500.46,32.7,0.01893,3e-05,1.41171]
[1777054963074,46.18,77506.8,32.7,0.01913,3e-05,1.42458]
[1777054965088,46.18,77499.42,32.7,0.01888,3e-05,1.40888]
[1777054970123,46.17,77496.61,32.7,0.01879,3e-05,1.40266]
[1777054975159,46.17,77498.86,32.7,0.01885,3e-05,1.40702]
[1777054981202,46.17,77492.22,32.7,0.01863,3e-05,1.39281]
[1777054985689,46.17,77489.13,32.7,0.01853,3e-05,1.38626]
[1777054990158,46.18,77488.84,32.7,0.01854,3e-05,1.3867]
[1777054992822,46.18,77489.32,32.7,0.01856,3e-05,1.38797]
[1777054993285,46.18,77503.75,32.7,0.01903,3e-05,1.41803]
[1777054995577,46.18,77509.06,32.7,0.01921,3e-05,1.42983]
[1777055001342,46.18,77508.26,32.7,0.01918,3e-05,1.42787]
[1777055006377,46.18,77505.78,32.7,0.01909,3e-05,1.42212]
[1777055011412,46.17,77502.97,32.7,0.01893,3e-05,1.41111]
[1777055016447,46.17,77497.1,32.7,0.01873,3e-05,1.39845]
[1777055022010,46.17,77497.07,32.7,0.01873,3e-05,1.39815]
[1777055024085,46.17,77504.05,32.7,0.01895,3e-05,1.41262]
[1777055028533,46.17,77514.81,32.7,0.01931,3e-05,1.43557]
[1777055029404,46.17,77514.81,32.7,0.01931,3e-05,1.43557]
[1777055029590,46.17,77522.09,32.7,0.01955,3e-05,1.45086]
[1777055030725,46.17,77522.09,32.7,0.01955,3e-05,1.45086]
[1777055034009,46.17,77523.59,32.7,0.01961,3e-05,1.45441]
[1777055038856,46.17,77517.42,32.7,0.0194,3e-05,1.44088]
[1777055040914,46.17,77517.77,32.7,0.01941,3e-05,1.44174]
[1777055046659,46.16,77519.1,32.7,0.01945,3e-05,1.44397]
[1777055048673,46.16,77509.27,32.7,0.01911,3e-05,1.42283]
[1777055052701,46.16,77502.04,32.7,0.01887,3e-05,1.40722]
[1777055057736,46.16,77516.04,32.7,0.01932,3e-05,1.43632]
[1777055058810,46.16,77516.04,32.7,0.01932,3e-05,1.43632]
[1777055059291,46.16,77516.04,32.7,0.01932,3e-05,1.43632]
[1777055067628,46.15,77521.29,32.7,0.01948,3e-05,1.44619]
[1777055072844,46.15,77524.67,32.7,0.01955,3e-05,1.44984]
[1777055077879,46.16,77523.61,32.7,0.01953,3e-05,1.4488]
[1777055082914,46.17,77524.79,32.7,0.01959,3e-05,1.45253]
[1777055087948,46.18,77527.18,32.7,0.01969,3e-05,1.45881]
[1777055092983,46.19,77527.46,32.7,0.01972,3e-05,1.46051]
[1777055098020,46.2,77533.33,32.7,0.01994,3e-05,1.47422]
[1777055098473,46.2,77533.33,32.7,0.01994,3e-05,1.47422]
[1777055101048,46.2,77520.98,32.7,0.01953,3e-05,1.44824]
[1777055106110,46.21,77521.77,32.7,0.01957,3e-05,1.45114]
[1777055111146,46.22,77526.59,32.7,0.01975,3e-05,1.46264]
[1777055115174,46.22,77513.67,32.7,0.01933,3e-05,1.43592]
[1777055120499,46.23,77511.38,32.7,0.01928,3e-05,1.43243]
[1777055126251,46.25,77507.53,32.7,0.01918,3e-05,1.42593]
[1777055126787,46.25,77507.53,32.7,0.01918,3e-05,1.42593]
[1777055132294,46.24,77509.42,32.7,0.01917,3e-05,1.42492]
[1777055137330,46.24,77516.58,32.7,0.0194,3e-05,1.43944]
[1777055140112,46.24,77515.48,32.7,0.01936,3e-05,1.43683]
[1777055145726,46.24,77517.04,32.7,0.01943,3e-05,1.44103]
[1777055148487,46.25,77524.41,32.7,0.01969,3e-05,1.45754]
[1777055152435,46.25,77534.15,32.7,0.02001,3e-05,1.47804]
[1777055154449,46.24,77542.06,32.7,0.02028,3e-05,1.49484]
[1777055159484,46.23,77542.3,32.7,0.02027,3e-05,1.49415]
[1777055163513,46.23,77534.94,32.7,0.02,3e-05,1.47718]
[1777055168548,46.22,77532.97,32.7,0.01991,3e-05,1.47186]
[1777055169549,46.22,77532.97,32.7,0.01991,3e-05,1.47186]
[1777055174590,46.21,77523.0,32.7,0.01956,3e-05,1.44931]
[1777055179625,46.21,77520.68,32.7,0.01947,3e-05,1.44352]
[1777055184660,46.2,77522.85,32.7,0.01953,3e-05,1.44735]
[1777055187215,46.2,77523.31,32.7,0.01954,3e-05,1.44817]
[1777055192716,46.21,77529.07,32.7,0.01969,3e-05,1.45678]
[1777055196744,46.21,77519.57,32.7,0.01938,3e-05,1.43735]
[1777055200131,46.22,77521.8,32.7,0.01946,3e-05,1.4426]
[1777055203517,46.21,77530.87,32.7,0.01977,3e-05,1.46194]
[1777055207661,46.21,77533.57,32.7,0.01985,3e-05,1.46681]
[1777055207685,46.21,77533.57,32.7,0.01985,3e-05,1.46681]
[1777055208828,46.2,77546.81,32.7,0.0203,3e-05,1.4952]
[1777055209636,46.2,77546.81,32.7,0.0203,3e-05,1.4952]
[1777055211176,46.2,77546.89,32.7,0.02029,3e-05,1.49512]
[1777055211973,46.2,77551.88,32.7,0.02047,4e-05,1.50625]
[1777055218024,46.21,77553.52,32.7,0.02054,4e-05,1.51028]
[1777055221982,46.2,77553.74,32.7,0.02053,4e-05,1.5101]
[1777055222084,46.2,77562.5,32.7,0.02084,4e-05,1.52927]
[1777055224669,46.2,77565.79,32.7,0.02096,4e-05,1.53683]
[1777055229975,46.19,77558.32,32.7,0.02067,4e-05,1.51879]
[1777055230982,46.19,77549.87,32.7,0.02037,3e-05,1.49985]
[1777055236017,46.18,77545.59,32.7,0.0202,3e-05,1.48924]
[1777055238031,46.18,77554.51,32.7,0.0205,4e-05,1.50835]
[1777055242059,46.17,77545.26,32.7,0.02016,3e-05,1.48697]
[1777055247095,46.16,77543.13,32.7,0.02007,3e-05,1.48122]
[1777055249646,46.16,77543.01,32.7,0.02006,3e-05,1.48053]
[1777055250175,46.16,77543.01,32.7,0.02006,3e-05,1.48053]
[1777055257165,46.15,77542.08,32.7,0.01994,3e-05,1.47209]
[1777055262200,46.14,77544.61,32.7,0.02001,3e-05,1.47658]
[1777055267235,46.13,77544.27,32.7,0.01999,3e-05,1.47482]
[1777055272269,46.12,77543.5,32.7,0.01994,3e-05,1.47214]
[1777055277304,46.12,77533.54,32.7,0.01959,3e-05,1.44971]
[1777055282341,46.11,77529.33,32.7,0.01943,3e-05,1.43989]
[1777055287376,46.11,77527.28,32.7,0.01935,3e-05,1.43482]
[1777055293418,46.1,77527.69,32.7,0.01935,3e-05,1.43489]
[1777055297446,46.1,77520.38,32.7,0.0191,3e-05,1.41888]
[1777055302481,46.09,77523.26,32.7,0.01919,3e-05,1.42445]
[1777055307516,46.09,77522.79,32.7,0.01917,3e-05,1.42291]
[1777055312552,46.08,77524.28,32.7,0.01915,3e-05,1.42085]
[1777055313559,46.08,77539.28,32.7,0.01965,3e-05,1.45276]
[1777055316584,46.08,77548.17,32.7,0.01995,3e-05,1.47147]
[1777055318598,46.08,77559.55,32.7,0.02033,3e-05,1.49596]
[1777055323632,46.07,77559.33,32.7,0.02031,3e-05,1.49431]
[1777055328668,46.06,77554.4,32.7,0.02012,3e-05,1.48242]
[1777055329675,46.06,77546.43,32.7,0.01984,3e-05,1.46487]
[1777055334710,46.05,77541.76,32.7,0.01967,3e-05,1.45397]
[1777055340623,46.05,77547.07,32.7,0.01984,3e-05,1.46478]
[1777055340624,46.05,77547.07,32.7,0.01984,3e-05,1.46478]
[1777055349815,46.03,77543.61,32.7,0.01969,3e-05,1.45548]
[1777055350892,46.03,77543.61,32.7,0.01969,3e-05,1.45548]
[1777055357458,46.03,77542.96,32.7,0.01965,3e-05,1.45311]
[1777055362905,46.02,77544.04,32.7,0.01967,3e-05,1.45434]
[1777055367941,46.01,77542.17,32.7,0.01959,3e-05,1.44938]
[1777055372976,46.01,77543.14,32.7,0.01955,3e-05,1.44599]
[1777055373983,46.01,77530.23,32.7,0.01912,3e-05,1.41831]
[1777055378010,46.0,77522.44,32.7,0.01886,3e-05,1.40156]
[1777055383046,46.0,77522.33,32.7,0.01885,3e-05,1.40099]
[1777055388081,46.0,77520.59,32.7,0.01878,3e-05,1.39703]
[1777055391102,46.0,77512.72,32.7,0.01853,3e-05,1.38049]
[1777055396137,46.0,77515.87,32.7,0.01863,3e-05,1.38686]
[1777055401173,45.99,77525.12,32.7,0.01892,3e-05,1.40599]
[1777055406208,45.99,77524.3,32.7,0.01889,3e-05,1.40389]
[1777055411243,45.99,77519.64,32.7,0.01873,3e-05,1.39385]
[1777055415271,45.99,77510.73,32.7,0.01844,3e-05,1.37515]
[1777055420306,45.99,77508.38,32.7,0.01837,3e-05,1.37027]
[1777055424334,45.99,77516.9,32.7,0.01864,3e-05,1.38788]
[1777055429387,45.99,77522.64,32.7,0.01883,3e-05,1.39966]
[1777055431392,45.98,77532.56,32.7,0.01909,3e-05,1.41578]
[1777055436427,45.98,77536.85,32.7,0.01923,3e-05,1.42439]
[1777055440455,45.98,77545.3,32.7,0.0195,3e-05,1.442]
[1777055445490,45.97,77546.67,32.7,0.01954,3e-05,1.44426]
[1777055450525,45.97,77546.78,32.7,0.01953,3e-05,1.44381]
[1777055455560,45.96,77540.77,32.7,0.01932,3e-05,1.4303]
[1777055460595,45.96,77546.44,32.7,0.0195,3e-05,1.44181]
[1777055465630,45.95,77555.47,32.7,0.0198,3e-05,1.4606]
[1777055467644,45.95,77563.74,32.7,0.02008,3e-05,1.47829]
[1777055469658,45.95,77571.56,32.7,0.02035,4e-05,1.49508]
[1777055474693,45.94,77573.08,32.7,0.02038,4e-05,1.49732]
[1777055479730,45.93,77581.95,32.7,0.02068,4e-05,1.51587]
[1777055479865,45.93,77581.95,32.7,0.02068,4e-05,1.51587]
[1777055484769,45.92,77571.83,32.7,0.0203,4e-05,1.49216]
[1777055489804,45.91,77564.78,32.7,0.02004,3e-05,1.47562]
[1777055489871,45.91,77564.78,32.7,0.02004,3e-05,1.47562]
[1777055494838,45.91,77554.58,32.7,0.01961,3e-05,1.4478]
[1777055499874,45.9,77552.54,32.7,0.01953,3e-05,1.44272]
[1777055504909,45.9,77551.5,32.7,0.01948,3e-05,1.43981]
[1777055509944,45.89,77550.03,32.7,0.01942,3e-05,1.43604]
[1777055514979,45.89,77553.13,32.7,0.01952,3e-05,1.44209]
[1777055520020,45.88,77552.53,32.7,0.01949,3e-05,1.44015]
[1777055525052,45.88,77548.71,32.7,0.01935,3e-05,1.43137]
[1777055528075,45.88,77555.95,32.7,0.01959,3e-05,1.44659]
[1777055529082,45.88,77566.18,32.7,0.01994,3e-05,1.46866]
[1777055534117,45.87,77565.94,32.7,0.01991,3e-05,1.46717]
[1777055537139,45.86,77573.65,32.7,0.02017,3e-05,1.4835]
[1777055542174,45.86,77575.56,32.7,0.02022,4e-05,1.48667]
[1777055547209,45.85,77580.29,32.7,0.02037,4e-05,1.49603]
[1777055550187,45.85,77586.47,32.7,0.02058,4e-05,1.50929]
[1777055550695,45.85,77586.47,32.7,0.02058,4e-05,1.50929]
[1777055554258,45.79,77576.56,32.7,0.02006,3e-05,1.47534]
[1777055559293,45.79,77574.76,32.7,0.01998,3e-05,1.47052]
[1777055564327,45.78,77568.38,32.7,0.01975,3e-05,1.45574]
[1777055566342,45.78,77559.52,32.7,0.01944,3e-05,1.43632]
[1777055571376,45.77,77558.34,32.7,0.01937,3e-05,1.43223]
[1777055576412,45.76,77557.43,32.7,0.01932,3e-05,1.42872]
[1777055581447,45.75,77555.85,32.7,0.01926,3e-05,1.42484]
[1777055586482,45.75,77555.43,32.7,0.01923,3e-05,1.42346]
[1777055591517,45.75,77549.02,32.7,0.01901,3e-05,1.4094]
[1777055593531,45.74,77557.18,32.7,0.01928,3e-05,1.42664]
[1777055598566,45.74,77558.39,32.7,0.01932,3e-05,1.42873]
[1777055603601,45.72,77565.17,32.7,0.01951,3e-05,1.44093]
[1777055608636,45.7,77566.3,32.7,0.0195,3e-05,1.44056]
[1777055612664,45.68,77576.65,32.7,0.01975,3e-05,1.45517]
[1777055617704,45.67,77573.98,32.7,0.01964,3e-05,1.44857]
[1777055622739,45.67,77574.32,32.7,0.01964,3e-05,1.44862]
[1777055627774,45.66,77570.67,32.7,0.01951,3e-05,1.44008]
[1777055632809,45.66,77572.09,32.7,0.01955,3e-05,1.44253]
[1777055637844,45.65,77572.21,32.7,0.01954,3e-05,1.44215]
[1777055642879,45.65,77574.91,32.7,0.01962,3e-05,1.44735]
[1777055646907,45.65,77585.43,32.7,0.01998,3e-05,1.46973]
[1777055649934,45.64,77595.63,32.7,0.02033,4e-05,1.49174]
[1777055654969,45.63,77591.48,32.7,0.02017,4e-05,1.48151]
[1777055660016,45.63,77595.83,32.7,0.0203,4e-05,1.49014]
[1777055665054,45.62,77603.45,32.7,0.02056,4e-05,1.50601]
[1777055669084,45.61,77612.26,32.7,0.02086,4e-05,1.52488]
[1777055672106,45.61,77625.1,32.7,0.02125,4e-05,1.54836]
[1777055676540,45.6,77621.21,32.7,0.02109,4e-05,1.53828]
[1777055678149,45.59,77607.99,32.7,0.0206,4e-05,1.50784]
[1777055683184,45.59,77610.83,32.7,0.02068,4e-05,1.51301]
[1777055688219,45.58,77612.01,32.7,0.0207,4e-05,1.5144]
[1777055693254,45.57,77610.61,32.7,0.02063,4e-05,1.50977]
[1777055698292,45.56,77605.06,32.7,0.02042,4e-05,1.49636]
[1777055703327,45.55,77604.96,32.7,0.02039,4e-05,1.49478]
[1777055708363,45.54,77614.74,32.7,0.02072,4e-05,1.51558]
[1777055709379,45.54,77624.32,32.7,0.02107,4e-05,1.53703]
[1777055714409,45.53,77633.55,32.7,0.02138,4e-05,1.55663]
[1777055719444,45.52,77639.05,32.7,0.02156,4e-05,1.56763]
[1777055723472,45.51,77631.58,32.7,0.02126,4e-05,1.54906]
[1777055728506,45.5,77626.1,32.7,0.02103,4e-05,1.53508]
[1777055732535,45.49,77610.73,32.7,0.0204,4e-05,1.49441]
[1777055737570,45.48,77608.44,32.7,0.0203,4e-05,1.48828]
[1777055742605,45.47,77609.18,32.7,0.02031,4e-05,1.48894]
[1777055746633,45.47,77617.07,32.7,0.02058,4e-05,1.50574]
[1777055751668,45.46,77617.61,32.7,0.02058,4e-05,1.50581]
[1777055757710,45.45,77617.02,32.7,0.02054,4e-05,1.50316]
[1777055762745,45.44,77609.56,32.7,0.02025,4e-05,1.48544]
[1777055766773,45.44,77601.68,32.7,0.01996,4e-05,1.4673]
[1777055771808,45.43,77595.47,32.7,0.01974,3e-05,1.45292]
[1777055776844,45.43,77594.73,32.7,0.0197,3e-05,1.45065]
[1777055779865,45.42,77603.32,32.7,0.01999,4e-05,1.46909]
[1777055783893,45.42,77593.9,32.7,0.01965,3e-05,1.4478]
[1777055788929,45.41,77596.32,32.7,0.01973,3e-05,1.45244]
[1777055790943,45.41,77605.83,32.7,0.02006,4e-05,1.47309]
[1777055795978,45.41,77607.88,32.7,0.02005,4e-05,1.47197]
[1777055801016,45.4,77611.62,32.7,0.02017,4e-05,1.47941]
[1777055806051,45.39,77612.98,32.7,0.0202,4e-05,1.48154]
[1777055810079,45.39,77603.1,32.7,0.01985,3e-05,1.45902]
[1777055815115,45.38,77600.39,32.7,0.01974,3e-05,1.45239]
[1777055820150,45.38,77605.07,32.7,0.01989,4e-05,1.46201]
[1777055823171,45.38,77612.37,32.7,0.02014,4e-05,1.47769]
[1777055828206,45.37,77613.64,32.7,0.02017,4e-05,1.47965]
[1777055833241,45.36,77616.13,32.7,0.02025,4e-05,1.48431]
[1777055838276,45.36,77615.17,32.7,0.0202,4e-05,1.48128]
[1777055843310,45.35,77615.24,32.7,0.02019,4e-05,1.48058]
[1777055848346,45.34,77612.94,32.7,0.02009,4e-05,1.47462]
[1777055850716,45.34,77612.22,32.7,0.02006,4e-05,1.47285]
[1777055851233,45.34,77612.22,32.7,0.02006,4e-05,1.47285]
[1777055857312,45.33,77623.89,32.7,0.0204,4e-05,1.49277]
[1777055857409,45.33,77634.1,32.7,0.02077,4e-05,1.51578]
[1777055860432,45.33,77625.74,32.7,0.02045,4e-05,1.49607]
[1777055865467,45.32,77624.61,32.7,0.02039,4e-05,1.49254]
[1777055870502,45.31,77624.95,32.7,0.02039,4e-05,1.49232]
[1777055875537,45.31,77625.06,32.7,0.02038,4e-05,1.49161]
[1777055879565,45.3,77617.58,32.7,0.0201,4e-05,1.47419]
[1777055885085,45.3,77619.23,32.7,0.02015,4e-05,1.47723]
[1777055886623,45.29,77659.43,32.7,0.02161,4e-05,1.56819]
[1777055891665,45.28,77660.48,32.7,0.02162,4e-05,1.56903]
[1777055896700,45.27,77662.55,32.7,0.02167,4e-05,1.57225]
[1777055901735,45.26,77659.69,32.7,0.02154,4e-05,1.56399]
[1777055906771,45.25,77657.69,32.7,0.02144,4e-05,1.55782]
[1777055911805,45.24,77653.18,32.7,0.02118,4e-05,1.54099]
[1777055916841,45.23,77641.45,32.7,0.02073,4e-05,1.5129]
[1777055921876,45.22,77645.11,32.7,0.02085,4e-05,1.52007]
[1777055926911,45.21,77639.86,32.7,0.02064,4e-05,1.50705]
[1777055929932,45.21,77647.72,32.7,0.02091,4e-05,1.52426]
[1777055931947,45.19,77639.92,32.7,0.02059,4e-05,1.50389]
[1777055936982,45.18,77638.37,32.7,0.02051,4e-05,1.49937]
[1777055942020,45.18,77636.24,32.7,0.02042,4e-05,1.49358]
[1777055944034,45.17,77628.86,32.7,0.02015,4e-05,1.47666]
[1777055949069,45.17,77628.43,32.7,0.02012,4e-05,1.47489]
[1777055954104,45.16,77627.11,32.7,0.02006,4e-05,1.47116]
[1777055958132,45.16,77619.74,32.7,0.01979,4e-05,1.4543]
[1777055963167,45.15,77619.13,32.7,0.01976,4e-05,1.45236]
[1777055968201,45.15,77614.28,32.7,0.01958,3e-05,1.44115]
[1777055972231,45.15,77606.45,32.7,0.01925,3e-05,1.419]
[1777055977268,45.14,77607.52,32.7,0.01928,3e-05,1.42108]
[1777055982303,45.14,77606.63,32.7,0.01925,3e-05,1.41885]
[1777055987337,45.14,77602.26,32.7,0.01909,3e-05,1.40916]
[1777055992373,45.14,77598.08,32.7,0.01895,3e-05,1.40001]
[1777055994387,45.14,77577.17,32.7,0.01825,3e-05,1.3557]
[1777055994686,45.14,77577.17,32.7,0.01825,3e-05,1.3557]
[1777056000429,45.14,77571.81,32.7,0.01808,3e-05,1.34491]
[1777056005286,45.14,77571.33,32.7,0.01807,3e-05,1.34413]
[1777056010502,45.15,77579.7,32.7,0.01835,3e-05,1.36207]
[1777056014531,45.15,77590.7,32.7,0.01872,3e-05,1.38545]
[1777056019566,45.15,77594.68,32.7,0.01885,3e-05,1.39392]
[1777056023594,45.15,77604.7,32.7,0.01919,3e-05,1.41541]
[1777056028629,45.15,77597.37,32.7,0.01894,3e-05,1.39932]
[1777056032657,45.14,77589.18,32.7,0.0186,3e-05,1.37711]
[1777056037692,45.15,77587.66,32.7,0.01855,3e-05,1.37396]
[1777056042739,45.15,77587.18,32.7,0.01854,3e-05,1.37301]
[1777056047776,45.15,77581.95,32.7,0.01836,3e-05,1.36215]
[1777056052812,45.15,77582.76,32.7,0.01839,3e-05,1.36405]
[1777056057847,45.15,77584.75,32.7,0.01846,3e-05,1.3684]
[1777056062883,45.15,77585.41,32.7,0.01849,3e-05,1.36996]
[1777056066911,45.15,77578.13,32.7,0.01825,3e-05,1.35482]
[1777056069932,45.15,77570.6,32.7,0.01801,3e-05,1.33937]
[1777056074968,45.16,77565.63,32.7,0.01785,3e-05,1.32956]
[1777056081009,45.16,77561.97,32.7,0.01775,3e-05,1.32261]
[1777056086044,45.17,77561.86,32.7,0.01775,3e-05,1.32289]
[1777056091079,45.17,77558.24,32.7,0.01759,3e-05,1.31147]
[1777056096114,45.17,77560.12,32.7,0.01765,3e-05,1.31586]
[1777056101149,45.18,77559.88,32.7,0.01765,3e-05,1.31588]
[1777056106184,45.18,77554.9,32.7,0.0175,3e-05,1.30625]
[1777056111219,45.19,77552.86,32.7,0.01745,3e-05,1.3027]
[1777056116254,45.19,77551.68,32.7,0.01742,3e-05,1.30094]
[1777056121289,45.2,77550.99,32.7,0.01741,3e-05,1.30025]
[1777056126324,45.2,77552.29,32.7,0.01746,3e-05,1.30354]
[1777056129930,45.21,77550.36,32.7,0.01741,3e-05,1.30004]
[1777056132366,45.21,77566.08,32.7,0.01792,3e-05,1.33257]
[1777056135387,45.21,77575.21,32.7,0.01822,3e-05,1.35178]
[1777056137401,45.21,77583.39,32.7,0.01849,3e-05,1.36903]
[1777056142437,45.21,77582.78,32.7,0.01847,3e-05,1.36792]
[1777056147472,45.21,77582.61,32.7,0.01847,3e-05,1.36771]
[1777056151238,45.21,77575.66,32.7,0.01824,3e-05,1.35326]
[1777056151752,45.21,77571.78,32.7,0.01805,3e-05,1.34066]
[1777056157541,45.22,77568.68,32.7,0.01796,3e-05,1.33467]
[1777056163584,45.22,77570.47,32.7,0.01803,3e-05,1.33884]
[1777056168619,45.22,77570.35,32.7,0.01803,3e-05,1.33894]
[1777056173654,45.23,77570.05,32.7,0.01802,3e-05,1.33867]
[1777056178689,45.23,77565.64,32.7,0.01789,3e-05,1.32991]
[1777056183725,45.23,77564.75,32.7,0.01786,3e-05,1.32849]
[1777056189767,45.24,77564.24,32.7,0.01786,3e-05,1.32791]
[1777056190774,45.24,77551.11,32.7,0.01744,3e-05,1.30117]
[1777056195809,45.24,77550.42,32.7,0.01743,3e-05,1.30048]
[1777056200844,45.25,77548.47,32.7,0.01738,3e-05,1.29719]
[1777056205879,45.25,77550.89,32.7,0.01746,3e-05,1.30274]
[1777056210914,45.26,77552.29,32.7,0.01752,3e-05,1.30616]
[1777056215949,45.26,77564.51,32.7,0.01786,3e-05,1.3272]
[1777056221991,45.26,77565.94,32.7,0.01791,3e-05,1.3306]
[1777056227029,45.27,77565.16,32.7,0.01789,3e-05,1.32939]
[1777056232066,45.27,77561.67,32.7,0.01779,3e-05,1.32259]
[1777056237100,45.27,77566.35,32.7,0.01794,3e-05,1.33263]
[1777056242135,45.28,77565.93,32.7,0.01793,3e-05,1.33208]
[1777056244150,45.28,77574.72,32.7,0.01822,3e-05,1.35041]
[1777056247171,45.28,77584.12,32.7,0.01853,3e-05,1.3702]
[1777056252206,45.28,77584.88,32.7,0.01856,3e-05,1.3718]
[1777056257212,45.28,77579.05,32.7,0.01837,3e-05,1.35957]
[1777056262276,45.28,77583.83,32.7,0.01853,3e-05,1.36973]
[1777056267311,45.28,77587.44,32.7,0.01864,3e-05,1.37731]
[1777056272346,45.28,77588.95,32.7,0.01863,3e-05,1.37578]
[1777056277381,45.28,77588.4,32.7,0.01861,3e-05,1.37457]
[1777056282415,45.28,77587.82,32.7,0.01859,3e-05,1.3733]
[1777056287451,45.28,77592.81,32.7,0.01876,3e-05,1.38382]
[1777056292487,45.28,77597.57,32.7,0.01892,3e-05,1.39376]
[1777056297523,45.27,77598.89,32.7,0.01896,3e-05,1.39636]
[1777056302558,45.27,77599.36,32.7,0.01897,3e-05,1.39714]
[1777056307593,45.27,77602.76,32.7,0.01908,3e-05,1.40417]
[1777056313637,45.27,77602.84,32.7,0.01908,3e-05,1.404]
[1777056318672,45.27,77603.4,32.7,0.01909,3e-05,1.40494]
[1777056320686,45.26,77611.86,32.7,0.01938,3e-05,1.4231]
[1777056325721,45.26,77611.93,32.7,0.01938,3e-05,1.42283]
[1777056330756,45.26,77612.57,32.7,0.01939,3e-05,1.42383]
[1777056335791,45.26,77604.26,32.7,0.01904,3e-05,1.40079]
[1777056337805,45.26,77595.66,32.7,0.01875,3e-05,1.38233]
[1777056341833,45.26,77583.9,32.7,0.01836,3e-05,1.3575]
[1777056346868,45.26,77577.26,32.7,0.01814,3e-05,1.34387]
[1777056351903,45.26,77576.18,32.7,0.01811,3e-05,1.34195]
[1777056356937,45.26,77575.72,32.7,0.0181,3e-05,1.34132]
[1777056360966,45.26,77585.02,32.7,0.01841,3e-05,1.36102]
[1777056362980,45.26,77593.6,32.7,0.0187,3e-05,1.37918]
[1777056366001,45.26,77602.37,32.7,0.019,3e-05,1.39782]
[1777056370034,45.26,77610.41,32.7,0.01927,3e-05,1.41493]
[1777056371041,45.26,77617.67,32.7,0.01952,3e-05,1.43063]
[1777056373055,45.26,77626.5,32.7,0.01982,4e-05,1.44979]
[1777056378090,45.26,77629.82,32.7,0.01993,4e-05,1.45646]
[1777056383127,45.25,77628.12,32.7,0.01986,4e-05,1.45205]
[1777056386148,45.25,77620.58,32.7,0.01959,3e-05,1.43517]
[1777056391184,45.25,77617.98,32.7,0.01943,3e-05,1.42427]
[1777056396219,45.24,77612.24,32.7,0.01923,3e-05,1.41151]
[1777056400246,45.24,77620.18,32.7,0.0195,3e-05,1.42852]
[1777056406289,45.24,77619.04,32.7,0.01945,3e-05,1.42559]
[1777056411324,45.24,77630.09,32.7,0.01983,4e-05,1.44942]
[1777056416359,45.23,77635.36,32.7,0.02001,4e-05,1.46047]
[1777056421394,45.23,77635.53,32.7,0.02,4e-05,1.46021]
[1777056426429,45.22,77631.21,32.7,0.01984,4e-05,1.45008]
[1777056431463,45.22,77631.73,32.7,0.01985,4e-05,1.4507]
[1777056436499,45.21,77633.96,32.7,0.01992,4e-05,1.45508]
[1777056437838,45.21,77633.96,32.7,0.01992,4e-05,1.45508]
[1777056442541,45.22,77626.92,32.7,0.01969,4e-05,1.44092]
[1777056445632,45.23,77627.38,32.7,0.01972,4e-05,1.44254]
[1777056451258,45.24,77631.17,32.7,0.01988,4e-05,1.45265]
[1777056451803,45.24,77631.17,32.7,0.01988,4e-05,1.45265]
[1777056452281,45.24,77628.52,32.7,0.01973,4e-05,1.44229]
[1777056457646,45.26,77628.61,32.7,0.01976,4e-05,1.44426]
[1777056460667,45.26,77637.12,32.7,0.02008,4e-05,1.4639]
[1777056463688,45.27,77628.91,32.7,0.0198,4e-05,1.44654]
[1777056468723,45.28,77627.43,32.7,0.01977,4e-05,1.44473]
[1777056474765,45.29,77626.47,32.7,0.01976,4e-05,1.44435]
[1777056479802,45.3,77627.22,32.7,0.01981,4e-05,1.44742]
[1777056484837,45.31,77627.24,32.7,0.01984,4e-05,1.44886]
[1777056489871,45.32,77624.35,32.7,0.01976,4e-05,1.44389]
[1777056494907,45.33,77627.07,32.7,0.01987,4e-05,1.45125]
[1777056499942,45.34,77624.91,32.7,0.01982,4e-05,1.44784]
[1777056505894,45.35,77624.49,32.7,0.01982,4e-05,1.44802]
[1777056506536,45.35,77623.86,32.7,0.01981,4e-05,1.44718]
[1777056510018,45.36,77614.78,32.7,0.01951,3e-05,1.42815]
[1777056511786,45.36,77614.78,32.7,0.01951,3e-05,1.42815]
[1777056513998,45.37,77612.71,32.7,0.01938,3e-05,1.41951]
[1777056515441,45.37,77612.73,32.7,0.01938,3e-05,1.41959]
[1777056517066,45.37,77599.91,32.7,0.01895,3e-05,1.39241]
[1777056522701,45.37,77602.58,32.7,0.01905,3e-05,1.39841]
[1777056525123,45.37,77611.48,32.7,0.01936,3e-05,1.41786]
[1777056525954,45.37,77611.48,32.7,0.01936,3e-05,1.41786]
[1777056527992,45.38,77611.05,32.7,0.01935,3e-05,1.41743]
[1777056528449,45.38,77611.05,32.7,0.01935,3e-05,1.41743]
[1777056529055,45.38,77610.57,32.7,0.01934,3e-05,1.4168]
[1777056535193,45.54,77610.9,32.7,0.01969,3e-05,1.43877]
[1777056540229,45.64,77612.53,32.7,0.01997,4e-05,1.45571]
[1777056543250,45.69,77620.8,32.7,0.02037,4e-05,1.48091]
[1777056548284,45.76,77624.98,32.7,0.02068,4e-05,1.49969]
[1777056553320,45.82,77624.69,32.7,0.0208,4e-05,1.50752]
[1777056556341,45.85,77616.05,32.7,0.02057,4e-05,1.49316]
[1777056561376,45.86,77615.78,32.7,0.02058,4e-05,1.49349]
[1777056566411,45.87,77615.2,32.7,0.02057,4e-05,1.49315]
[1777056571446,45.87,77617.36,32.7,0.0206,4e-05,1.49399]
[1777056576481,45.88,77617.66,32.7,0.02063,4e-05,1.4956]
[1777056580509,45.89,77601.97,32.7,0.02008,4e-05,1.46168]
[1777056584537,45.91,77593.77,32.7,0.01985,3e-05,1.44715]
[1777056589572,45.94,77594.56,32.7,0.01993,3e-05,1.45252]
[1777056594611,45.95,77591.72,32.7,0.01986,3e-05,1.44759]
[1777056599646,45.96,77585.39,32.7,0.01966,3e-05,1.43518]
[1777056603124,46.02,77582.26,32.7,0.01968,3e-05,1.43661]
[1777056603680,46.04,77575.15,32.7,0.01948,3e-05,1.42399]
[1777056608715,46.13,77584.15,32.7,0.01998,3e-05,1.45498]
[1777056613750,46.13,77584.52,32.7,0.02001,3e-05,1.45693]
[1777056618785,46.14,77589.15,32.7,0.02019,4e-05,1.46811]
[1777056623820,46.19,77589.48,32.7,0.0203,4e-05,1.47521]
[1777056628855,46.26,77589.34,32.7,0.02045,4e-05,1.48413]
[1777056633890,46.32,77591.08,32.7,0.02058,4e-05,1.49138]
[1777056638925,46.37,77591.59,32.7,0.02072,4e-05,1.50003]
[1777056643960,46.43,77592.03,32.7,0.02085,4e-05,1.50788]
[1777056648995,46.47,77592.92,32.7,0.02098,4e-05,1.51607]
[1777056654032,46.49,77591.86,32.7,0.02099,4e-05,1.51634]
[1777056659067,46.53,77588.86,32.7,0.02096,4e-05,1.51454]
[1777056662088,46.55,77579.39,32.7,0.02068,4e-05,1.49713]
[1777056668077,46.58,77585.18,32.7,0.02096,4e-05,1.51419]
[1777056677195,46.6,77587.33,32.7,0.02107,4e-05,1.52109]
[1777056682230,46.6,77592.56,32.7,0.02126,4e-05,1.53319]
[1777056687265,46.6,77592.47,32.7,0.02127,4e-05,1.53337]
[1777056692300,46.61,77591.38,32.7,0.02117,4e-05,1.52629]
[1777056697335,46.61,77583.68,32.7,0.0209,4e-05,1.50963]
[1777056702370,46.61,77587.03,32.7,0.02103,4e-05,1.51757]
[1777056707404,46.62,77588.55,32.7,0.02109,4e-05,1.52141]
[1777056712439,46.62,77589.39,32.7,0.02113,4e-05,1.52373]
[1777056717475,46.62,77593.63,32.7,0.02129,4e-05,1.5336]
[1777056720496,46.63,77602.38,32.7,0.02161,4e-05,1.5535]
[1777056725532,46.63,77607.61,32.7,0.02181,4e-05,1.56551]
[1777056726538,46.63,77620.36,32.7,0.02229,4e-05,1.59474]
[1777056731574,46.63,77619.71,32.7,0.02226,4e-05,1.59309]
[1777056736609,46.63,77622.21,32.7,0.02235,4e-05,1.59874]
[1777056741644,46.62,77622.4,32.7,0.02236,4e-05,1.59902]
[1777056746679,46.62,77621.46,32.7,0.02232,4e-05,1.5967]
[1777056751815,46.62,77618.43,32.7,0.0222,4e-05,1.58962]
[1777056752286,46.62,77618.33,32.7,0.02213,4e-05,1.58424]
[1777056752716,46.62,77618.33,32.7,0.02213,4e-05,1.58424]
[1777056757756,46.62,77617.38,32.7,0.02209,4e-05,1.58198]
[1777056762792,46.62,77616.94,32.7,0.02208,4e-05,1.58094]
[1777056767827,46.62,77617.57,32.7,0.0221,4e-05,1.58239]
[1777056772862,46.62,77616.49,32.7,0.02206,4e-05,1.58]
[1777056777897,46.62,77621.94,32.7,0.02227,4e-05,1.59249]
[1777056782932,46.62,77620.0,32.7,0.02219,4e-05,1.58795]
[1777056785953,46.62,77611.34,32.7,0.02187,4e-05,1.56813]
[1777056790988,46.62,77608.87,32.7,0.02178,4e-05,1.56267]
[1777056793002,46.62,77598.13,32.7,0.02138,4e-05,1.5385]
[1777056798036,46.63,77597.53,32.7,0.02137,4e-05,1.53754]
[1777056803072,46.63,77600.44,32.7,0.02148,4e-05,1.54442]
[1777056808106,46.63,77605.92,32.7,0.02169,4e-05,1.55711]
[1777056813143,46.63,77600.44,32.7,0.02142,4e-05,1.53991]
[1777056818192,46.64,77596.53,32.7,0.02128,4e-05,1.53154]
[1777056823227,46.64,77600.96,32.7,0.02145,4e-05,1.54184]
[1777056828262,46.64,77598.11,32.7,0.02135,4e-05,1.53583]
[1777056833298,46.64,77599.63,32.7,0.02142,4e-05,1.53956]
[1777056838333,46.65,77600.09,32.7,0.02144,4e-05,1.54092]
[1777056843368,46.65,77603.7,32.7,0.02158,4e-05,1.54936]
[1777056848404,46.65,77602.39,32.7,0.02153,4e-05,1.54664]
[1777056855452,46.65,77602.21,32.7,0.02153,4e-05,1.5466]
[1777056860488,46.65,77603.28,32.7,0.02157,4e-05,1.54928]
[1777056865523,46.66,77602.82,32.7,0.02156,4e-05,1.54848]
[1777056870558,46.66,77599.84,32.7,0.02146,4e-05,1.54203]
[1777056873579,46.66,77592.87,32.7,0.02114,4e-05,1.52161]
[1777056875593,46.66,77600.53,32.7,0.02142,4e-05,1.53891]
[1777056880628,46.66,77607.3,32.7,0.02167,4e-05,1.55442]
[1777056885663,46.66,77607.3,32.7,0.02168,4e-05,1.55464]
[1777056890698,46.67,77606.96,32.7,0.02167,4e-05,1.5541]
[1777056895733,46.67,77607.96,32.7,0.02171,4e-05,1.55658]
[1777056900768,46.67,77606.26,32.7,0.02165,4e-05,1.55295]
[1777056905803,46.67,77602.81,32.7,0.02153,4e-05,1.54543]
[1777056910898,46.69,77603.43,32.7,0.02159,4e-05,1.54928]
[1777056916880,46.71,77606.17,32.7,0.02174,4e-05,1.55833]
[1777056921915,46.72,77606.06,32.7,0.02177,4e-05,1.56008]
[1777056926950,46.73,77605.74,32.7,0.02176,4e-05,1.55988]
[1777056931985,46.73,77605.9,32.7,0.02171,4e-05,1.55535]
[1777056938030,46.73,77604.43,32.7,0.02166,4e-05,1.55233]
[1777056945644,46.73,77604.36,32.7,0.02166,4e-05,1.55238]
[1777056951121,46.74,77605.7,32.7,0.02171,4e-05,1.55586]
[1777056956156,46.74,77606.29,32.7,0.02174,4e-05,1.55743]
[1777056959177,46.74,77616.48,32.7,0.02212,4e-05,1.58077]
[1777056963205,46.74,77623.56,32.7,0.02239,4e-05,1.59701]
[1777056968239,46.74,77620.72,32.7,0.02228,4e-05,1.59035]
[1777056973276,46.74,77619.75,32.7,0.02224,4e-05,1.58805]
[1777056979318,46.74,77620.56,32.7,0.02227,4e-05,1.58981]
[1777056984353,46.74,77614.15,32.7,0.02203,4e-05,1.57509]
[1777056989388,46.74,77614.61,32.7,0.02205,4e-05,1.57614]
[1777056994423,46.74,77614.07,32.7,0.02196,4e-05,1.56982]
[1777057003488,46.74,77614.37,32.7,0.02197,4e-05,1.57062]
[1777057008523,46.74,77618.23,32.7,0.02212,4e-05,1.57945]
[1777057013559,46.74,77616.4,32.7,0.02205,4e-05,1.57529]
[1777057018599,46.74,77614.19,32.7,0.02197,4e-05,1.57025]
[1777057023634,46.74,77611.41,32.7,0.02186,4e-05,1.56399]
[1777057028669,46.74,77608.3,32.7,0.02175,4e-05,1.55706]
[1777057030684,46.74,77599.15,32.7,0.02141,4e-05,1.53652]
[1777057035719,46.74,77597.13,32.7,0.02135,4e-05,1.53234]
[1777057038698,46.74,77593.97,32.7,0.02123,4e-05,1.52542]
[1777057039984,46.74,77593.45,32.7,0.02121,4e-05,1.52434]
[1777057045788,46.74,77589.49,32.7,0.02107,4e-05,1.51558]
[1777057051106,46.75,77589.86,32.7,0.02109,4e-05,1.51685]
[1777057052762,46.75,77588.77,32.7,0.02099,4e-05,1.50963]
[1777057052789,46.75,77588.77,32.7,0.02099,4e-05,1.50963]
[1777057057872,46.75,77588.72,32.7,0.021,4e-05,1.51]
[1777057062908,46.76,77591.81,32.7,0.02112,4e-05,1.51731]
[1777057066283,46.76,77591.92,33.7,0.02112,4e-05,1.51763]
[1777057068574,46.76,77594.04,33.7,0.0212,4e-05,1.52267]
[1777057070127,46.76,77594.13,33.7,0.02121,4e-05,1.52294]
[1777057071169,46.76,77594.35,33.7,0.02122,4e-05,1.52357]
[1777057077006,46.76,77591.86,33.7,0.02113,4e-05,1.51844]
[1777057080264,46.76,77592.37,33.7,0.02116,4e-05,1.51973]
[1777057083049,46.77,77603.36,33.7,0.02156,4e-05,1.54459]
[1777057088084,46.77,77600.18,33.7,0.02145,4e-05,1.53771]
[1777057093119,46.77,77599.3,33.7,0.02142,4e-05,1.53597]
[1777057098154,46.77,77603.71,33.7,0.02159,4e-05,1.54611]
[1777057101175,46.77,77611.44,33.7,0.02187,4e-05,1.56368]
[1777057107217,46.77,77613.73,33.7,0.02196,4e-05,1.56887]
[1777057112252,46.77,77612.67,33.7,0.02185,4e-05,1.5614]
[1777057117287,46.77,77612.45,33.7,0.02185,4e-05,1.56099]
[1777057122322,46.77,77611.26,33.7,0.0218,4e-05,1.55843]
[1777057127357,46.78,77611.53,33.7,0.02182,4e-05,1.5592]
[1777057132392,46.78,77613.01,33.7,0.02187,4e-05,1.56269]
[1777057137427,46.78,77616.48,33.7,0.02201,4e-05,1.57068]
[1777057142464,46.78,77614.11,33.7,0.02192,4e-05,1.56538]
[1777057147499,46.78,77613.53,33.7,0.0219,4e-05,1.56421]
[1777057152534,46.78,77613.19,33.7,0.02189,4e-05,1.56358]
[1777057157570,46.78,77617.51,33.7,0.02205,4e-05,1.57353]
[1777057162609,46.78,77617.67,33.7,0.02206,4e-05,1.57397]
[1777057167645,46.78,77622.82,33.7,0.02225,4e-05,1.58576]
[1777057172680,46.78,77632.55,33.7,0.02255,4e-05,1.60299]
[1777057177715,46.78,77644.12,33.7,0.023,4e-05,1.62974]
[1777057182750,46.78,77646.18,33.7,0.02307,4e-05,1.63409]
[1777057187785,46.77,77645.56,33.7,0.02304,4e-05,1.63216]
[1777057191813,46.77,77638.45,33.7,0.02276,4e-05,1.61522]
[1777057196848,46.77,77637.61,33.7,0.02272,4e-05,1.61294]
[1777057200884,46.77,77646.75,33.7,0.02307,4e-05,1.63406]
[1777057201888,46.77,77664.0,33.7,0.02375,4e-05,1.67488]
[1777057202895,46.76,77676.51,33.7,0.02425,4e-05,1.70485]
[1777057207930,46.76,77678.23,33.7,0.0243,4e-05,1.70793]
[1777057210951,46.75,77685.83,33.7,0.0246,4e-05,1.72576]
[1777057215986,46.74,77686.03,33.7,0.02459,4e-05,1.72497]
[1777057221022,46.73,77691.2,33.7,0.02478,4e-05,1.73637]
[1777057226057,46.72,77690.52,33.7,0.02473,4e-05,1.73334]
[1777057231092,46.72,77690.76,33.7,0.02464,4e-05,1.72717]
[1777057236127,46.71,77695.05,33.7,0.0248,4e-05,1.73642]
[1777057239148,46.7,77704.39,33.7,0.02518,4e-05,1.75873]
[1777057242217,46.69,77713.11,33.7,0.02553,4e-05,1.7796]
[1777057248211,46.6,77714.73,33.7,0.02537,4e-05,1.76999]
[1777057253246,46.53,77720.79,33.7,0.02545,4e-05,1.77493]
[1777057258281,46.48,77714.99,33.7,0.02507,4e-05,1.7528]
[1777057263316,46.47,77728.48,33.7,0.02562,4e-05,1.78516]
[1777057268394,46.38,77732.99,33.7,0.02558,4e-05,1.78299]
[1777057274393,46.3,77730.61,33.7,0.02529,4e-05,1.76622]
[1777057279428,46.29,77730.45,33.7,0.02526,4e-05,1.76434]
[1777057284463,46.26,77734.67,33.7,0.02537,4e-05,1.77064]
[1777057289498,46.25,77735.62,33.7,0.02538,4e-05,1.77151]
[1777057294533,46.24,77735.77,33.7,0.02529,4e-05,1.76486]
[1777057299568,46.23,77733.38,33.7,0.02516,4e-05,1.75738]
[1777057304603,46.22,77734.24,33.7,0.02517,4e-05,1.75809]
[1777057309638,46.21,77740.51,33.7,0.02542,4e-05,1.77243]
[1777057314673,46.2,77752.65,33.7,0.02591,4e-05,1.80167]
[1777057315680,46.18,77759.68,33.7,0.02616,4e-05,1.8161]
[1777057319708,46.08,77749.84,33.7,0.02548,4e-05,1.77615]
[1777057320715,46.08,77741.23,33.7,0.0251,4e-05,1.75409]
[1777057325752,46.07,77748.04,33.7,0.02537,4e-05,1.76984]
[1777057330787,46.06,77748.56,33.7,0.02537,4e-05,1.76967]
[1777057332803,46.05,77757.37,33.7,0.02574,4e-05,1.79148]
[1777057337838,46.0,77762.22,33.7,0.02581,4e-05,1.79611]
[1777057344887,45.97,77757.12,33.7,0.0255,4e-05,1.77782]
[1777057350929,45.95,77754.5,33.7,0.02536,4e-05,1.76932]
[1777057352805,45.95,77754.5,33.7,0.02536,4e-05,1.76932]
[1777057353264,45.95,77752.48,33.7,0.02519,4e-05,1.7584]
[1777057358985,45.94,77759.58,33.7,0.02546,4e-05,1.77441]
[1777057364020,45.93,77758.39,33.7,0.02539,4e-05,1.76989]
[1777057369055,45.92,77758.28,33.7,0.02536,4e-05,1.76816]
[1777057374090,45.91,77750.63,33.7,0.02501,4e-05,1.74746]
[1777057379125,45.9,77751.43,33.7,0.02502,4e-05,1.74824]
[1777057383153,45.89,77758.36,33.7,0.0253,4e-05,1.76473]
[1777057388188,45.88,77760.0,33.7,0.02534,4e-05,1.76749]
[1777057393223,45.88,77755.68,33.7,0.02514,4e-05,1.75519]
[1777057397254,45.87,77747.73,33.7,0.02478,4e-05,1.7342]
[1777057402288,45.86,77741.47,33.7,0.0245,4e-05,1.71749]
[1777057407324,45.86,77732.46,33.7,0.02411,4e-05,1.69429]
[1777057412359,45.85,77732.89,33.7,0.02404,4e-05,1.6892]
[1777057417395,45.84,77732.07,33.7,0.02399,4e-05,1.68647]
[1777057422430,45.84,77731.66,33.7,0.02396,4e-05,1.68474]
[1777057424444,45.84,77722.78,33.7,0.02359,4e-05,1.6626]
[1777057429479,45.83,77722.14,33.7,0.02356,4e-05,1.66051]
[1777057434514,45.83,77722.84,33.7,0.02358,4e-05,1.66167]
[1777057437535,45.83,77709.5,33.7,0.02304,4e-05,1.62916]
[1777057441563,45.83,77702.31,33.7,0.02275,4e-05,1.61182]
[1777057446615,45.82,77702.98,33.7,0.02277,4e-05,1.61327]
[1777057451635,45.82,77700.0,33.7,0.02265,4e-05,1.60608]
[1777057452642,45.82,77684.79,33.7,0.02206,4e-05,1.57031]
[1777057456670,45.83,77676.2,33.7,0.02174,4e-05,1.55059]
[1777057460698,45.83,77687.64,33.7,0.02218,4e-05,1.57748]
[1777057465733,45.83,77686.94,33.7,0.02215,4e-05,1.57602]
[1777057469761,45.83,77678.68,33.7,0.02184,4e-05,1.55696]
[1777057470343,45.83,77678.68,33.7,0.02184,4e-05,1.55696]
[1777057471134,45.83,77673.48,33.7,0.02164,4e-05,1.54502]
[1777057472028,45.83,77670.36,33.7,0.02146,4e-05,1.53286]
[1777057474920,45.83,77664.01,33.7,0.02122,4e-05,1.51837]
[1777057474799,45.83,77657.0,33.7,0.02096,4e-05,1.5025]
[1777057475916,45.83,77657.0,33.7,0.02096,4e-05,1.5025]
[1777057477618,45.83,77658.57,33.7,0.02102,4e-05,1.5062]
[1777057481899,45.84,77658.33,33.7,0.02102,4e-05,1.50612]
[1777057486873,45.84,77662.3,33.7,0.02117,4e-05,1.51527]
[1777057490274,45.84,77656.13,33.7,0.02094,4e-05,1.50131]
[1777057493724,45.84,77659.16,33.7,0.02106,4e-05,1.50866]
[1777057493932,45.84,77667.52,33.7,0.02138,4e-05,1.52782]
[1777057495874,45.84,77670.08,33.7,0.02148,4e-05,1.5338]
[1777057496892,45.84,77669.34,33.7,0.02145,4e-05,1.53223]
[1777057501988,45.85,77665.54,33.7,0.02132,4e-05,1.52415]
[1777057505009,45.85,77676.52,33.7,0.02174,4e-05,1.5497]
[1777057505346,45.85,77676.52,33.7,0.02174,4e-05,1.5497]
[1777057507023,45.85,77693.57,33.7,0.0224,4e-05,1.58959]
[1777057512061,45.85,77692.7,33.7,0.02236,4e-05,1.58766]
[1777057517096,45.85,77689.41,33.7,0.02224,4e-05,1.58009]
[1777057518030,45.85,77689.41,33.7,0.02224,4e-05,1.58009]
[1777057523138,45.86,77682.42,33.7,0.02197,4e-05,1.56403]
[1777057528173,45.86,77680.98,33.7,0.02192,4e-05,1.56104]
[1777057529038,45.86,77680.98,33.7,0.02192,4e-05,1.56104]
[1777057531619,45.86,77680.98,33.7,0.02193,4e-05,1.56111]
[1777057531653,45.86,77672.13,33.7,0.02152,4e-05,1.53572]
[1777057534377,45.86,77666.85,33.7,0.02133,4e-05,1.52388]
[1777057536236,45.86,77657.96,33.7,0.02101,4e-05,1.50413]
[1777057540657,45.87,77659.03,33.7,0.02105,4e-05,1.50703]
[1777057544961,45.87,77657.3,33.7,0.021,4e-05,1.50375]
[1777057553355,45.88,77647.35,33.7,0.02066,4e-05,1.48304]
[1777057558390,45.89,77650.5,33.7,0.02079,4e-05,1.49103]
[1777057563426,45.9,77653.26,33.7,0.02091,4e-05,1.49811]
[1777057568461,45.9,77655.43,33.7,0.021,4e-05,1.50383]
[1777057573496,45.91,77655.62,33.7,0.02102,4e-05,1.50503]
[1777057578531,45.91,77651.27,33.7,0.02087,4e-05,1.49601]
[1777057583568,45.92,77650.53,33.7,0.02086,4e-05,1.49517]
[1777057588603,45.93,77636.6,33.7,0.02037,4e-05,1.46497]
[1777057589879,45.93,77636.6,33.7,0.02037,4e-05,1.46497]
[1777057590617,45.93,77620.47,33.7,0.0198,4e-05,1.43005]
[1777057594645,45.93,77613.78,33.7,0.0195,3e-05,1.41076]
[1777057599680,45.93,77609.75,33.7,0.01936,3e-05,1.40212]
[1777057601694,45.93,77601.21,33.7,0.01907,3e-05,1.38395]
[1777057606729,45.93,77595.49,33.7,0.01888,3e-05,1.37188]
[1777057611763,45.93,77606.83,33.7,0.01926,3e-05,1.39589]
[1777057616799,45.93,77604.86,33.7,0.0192,3e-05,1.39169]
[1777057621834,45.93,77603.75,33.7,0.01916,3e-05,1.38933]
[1777057626869,45.93,77604.99,33.7,0.0192,3e-05,1.39197]
[1777057631904,45.93,77611.58,33.7,0.01943,3e-05,1.40604]
[1777057634925,45.93,77622.88,33.7,0.01982,4e-05,1.43041]
[1777057636939,45.93,77630.59,33.7,0.02009,4e-05,1.44722]
[1777057637149,45.93,77630.59,33.7,0.02009,4e-05,1.44722]
[1777057642981,45.93,77622.74,33.7,0.01982,4e-05,1.4301]
[1777057648159,45.93,77617.38,33.7,0.01963,3e-05,1.41851]
[1777057653269,45.93,77619.56,33.7,0.01964,3e-05,1.41836]
[1777057653374,45.93,77619.56,33.7,0.01964,3e-05,1.41836]
[1777057659094,45.93,77621.59,33.7,0.01971,4e-05,1.42274]
[1777057661109,45.93,77628.75,33.7,0.01996,4e-05,1.43829]
[1777057666143,45.93,77630.24,33.7,0.02002,4e-05,1.44155]
[1777057669864,45.93,77630.09,33.7,0.02001,4e-05,1.44122]
[1777057675207,45.93,77624.92,33.7,0.01983,4e-05,1.42996]
[1777057680242,45.93,77626.87,33.7,0.0199,4e-05,1.4342]
[1777057684270,45.93,77637.24,33.7,0.02027,4e-05,1.4569]
[1777057689305,45.93,77639.56,33.7,0.02035,4e-05,1.46202]
[1777057694977,45.93,77640.8,33.7,0.02039,4e-05,1.46476]
[1777057695077,45.93,77649.43,33.7,0.02071,4e-05,1.48394]
[1777057695849,45.93,77649.43,33.7,0.02071,4e-05,1.48394]
[1777057695950,45.93,77657.37,33.7,0.021,4e-05,1.50191]
[1777057701388,45.93,77655.62,33.7,0.02094,4e-05,1.49798]
[1777057705417,45.93,77646.7,33.7,0.02061,4e-05,1.47801]
[1777057710451,45.93,77645.0,33.7,0.02055,4e-05,1.47423]
[1777057715387,45.93,77644.83,33.7,0.02048,4e-05,1.46889]
[1777057720235,45.93,77642.06,33.7,0.02038,4e-05,1.46275]
[1777057725558,45.94,77642.47,33.7,0.02041,4e-05,1.46473]
[1777057730669,45.95,77642.55,33.7,0.02043,4e-05,1.46573]
[1777057731855,45.95,77642.08,33.7,0.02041,4e-05,1.4649]
[1777057731944,45.95,77628.36,33.7,0.01993,4e-05,1.43499]
[1777057732785,45.95,77628.36,33.7,0.01993,4e-05,1.43499]
[1777057739053,45.95,77626.71,33.7,0.01987,4e-05,1.43165]
[1777057739901,45.95,77624.67,33.7,0.0198,4e-05,1.42723]
[1777057742799,45.95,77619.38,33.7,0.01961,3e-05,1.41579]
[1777057747876,45.95,77619.38,33.7,0.01962,3e-05,1.41637]
[1777057753755,45.97,77620.73,33.7,0.01971,3e-05,1.42164]
[1777057758790,45.99,77621.47,33.7,0.01976,4e-05,1.42498]
[1777057763042,45.99,77621.43,33.7,0.01978,4e-05,1.42575]
[1777057768860,46.01,77621.79,33.7,0.01982,4e-05,1.42851]
[1777057773895,46.02,77621.8,33.7,0.01978,4e-05,1.42508]
[1777057778930,46.03,77621.86,33.7,0.01981,4e-05,1.42667]
[1777057784972,46.04,77621.66,33.7,0.01983,4e-05,1.42798]
[1777057791014,46.06,77620.34,33.7,0.01981,4e-05,1.42688]
[1777057796049,46.07,77619.34,33.7,0.0198,4e-05,1.42619]
[1777057801084,46.08,77626.89,33.7,0.02009,4e-05,1.44405]
[1777057806119,46.09,77627.48,33.7,0.02013,4e-05,1.44666]
[1777057811553,46.09,77624.41,33.7,0.02004,4e-05,1.44076]
[1777057817201,46.21,77627.44,33.7,0.0204,4e-05,1.46276]
[1777057817615,46.21,77627.44,33.7,0.0204,4e-05,1.46276]
[1777057823242,46.22,77630.01,33.7,0.02051,4e-05,1.46976]
[1777057828279,46.23,77631.35,33.7,0.02058,4e-05,1.47375]
[1777057833313,46.23,77629.7,33.7,0.02047,4e-05,1.4662]
[1777057838347,46.24,77629.41,33.7,0.02048,4e-05,1.46665]
[1777057843382,46.25,77620.36,33.7,0.02017,4e-05,1.44791]
[1777057848418,46.26,77620.2,33.7,0.02018,4e-05,1.44878]
[1777057855467,46.27,77620.91,33.7,0.02024,4e-05,1.45198]
[1777057860502,46.28,77609.53,33.7,0.01985,4e-05,1.42842]
[1777057865536,46.29,77608.26,33.7,0.01983,3e-05,1.42703]
[1777057867551,46.3,77598.84,33.7,0.01951,3e-05,1.40738]
[1777057872588,46.31,77598.65,33.7,0.01953,3e-05,1.40846]
[1777057877621,46.32,77599.95,33.7,0.0196,3e-05,1.41269]
[1777057882656,46.33,77597.77,33.7,0.01955,3e-05,1.40946]
[1777057887692,46.34,77606.3,33.7,0.01987,3e-05,1.42916]
[1777057892726,46.35,77608.08,33.7,0.01988,4e-05,1.42932]
[1777057897761,46.36,77607.9,33.7,0.0199,4e-05,1.43017]
[1777057902796,46.37,77608.85,33.7,0.01995,4e-05,1.43344]
[1777057905817,46.37,77617.84,33.7,0.02028,4e-05,1.45367]
[1777057910852,46.38,77623.71,33.7,0.02051,4e-05,1.46754]
[1777057915887,46.39,77623.52,33.7,0.02052,4e-05,1.46805]
[1777057920922,46.39,77627.25,33.7,0.02067,4e-05,1.47721]
[1777057925957,46.4,77627.38,33.7,0.02069,4e-05,1.47854]
[1777057930992,46.41,77626.54,33.7,0.02067,4e-05,1.47757]
[1777057935020,46.41,77618.4,33.7,0.02039,4e-05,1.46039]
[1777057940056,46.42,77618.11,33.7,0.0204,4e-05,1.46083]
[1777057945096,46.43,77617.61,33.7,0.0204,4e-05,1.46076]
[1777057950131,46.44,77617.94,33.7,0.02043,4e-05,1.46248]
[1777057953395,46.44,77617.61,33.7,0.02036,4e-05,1.4572]
[1777057953463,46.44,77617.61,33.7,0.02036,4e-05,1.4572]
[1777057959194,46.45,77604.8,33.7,0.01993,4e-05,1.43083]
[1777057964229,46.46,77610.08,33.7,0.02013,4e-05,1.44344]
[1777057969264,46.47,77605.46,33.7,0.01999,4e-05,1.4346]
[1777057974299,46.48,77607.14,33.7,0.02007,4e-05,1.43938]
[1777057979337,46.49,77612.15,33.7,0.02026,4e-05,1.45136]
[1777057982362,46.49,77620.03,33.7,0.02055,4e-05,1.46916]
[1777057987397,46.5,77623.42,33.7,0.02069,4e-05,1.47745]
[1777057992432,46.5,77618.06,33.7,0.02051,4e-05,1.46652]
[1777057997468,46.51,77618.36,33.7,0.02053,4e-05,1.46808]
[1777058002503,46.52,77617.86,33.7,0.02053,4e-05,1.46787]
[1777058005524,46.52,77608.89,33.7,0.02022,4e-05,1.44884]
[1777058010559,46.53,77611.89,33.7,0.02034,4e-05,1.45637]
[1777058015594,46.54,77618.0,33.7,0.02051,4e-05,1.46574]
[1777058020630,46.54,77618.63,33.7,0.02055,4e-05,1.46801]
[1777058025665,46.55,77620.13,33.7,0.02062,4e-05,1.47218]
[1777058030700,46.56,77622.35,33.7,0.02071,4e-05,1.47788]
[1777058035736,46.56,77621.57,33.7,0.0207,4e-05,1.47697]
[1777058040771,46.57,77621.59,33.7,0.02071,4e-05,1.47783]
[1777058045806,46.57,77621.25,33.7,0.02071,4e-05,1.47789]
[1777058050844,46.58,77621.44,33.7,0.02073,4e-05,1.47911]
[1777058055879,46.59,77621.9,33.7,0.02076,4e-05,1.48092]
[1777058060914,46.59,77616.55,33.7,0.02058,4e-05,1.46993]
[1777058065949,46.6,77615.73,33.7,0.02057,4e-05,1.46901]
[1777058070984,46.6,77616.26,33.7,0.0206,4e-05,1.47104]
[1777058072651,46.61,77616.33,33.7,0.02054,4e-05,1.46637]
[1777058078033,46.61,77617.95,33.7,0.02061,4e-05,1.47097]
[1777058083068,46.62,77620.96,33.7,0.02074,4e-05,1.47842]
[1777058088103,46.63,77621.12,33.7,0.02075,4e-05,1.47955]
[1777058093143,46.63,77622.65,33.7,0.02082,4e-05,1.48369]
[1777058097058,46.64,77622.48,33.7,0.02083,4e-05,1.48391]
[1777058097998,46.64,77623.2,33.7,0.02086,4e-05,1.48564]
[1777058098740,46.64,77624.22,33.7,0.02089,4e-05,1.48805]
[1777058102040,46.64,77622.88,33.7,0.02085,4e-05,1.48551]
[1777058105107,46.64,77631.57,33.7,0.02118,4e-05,1.5052]
[1777058106474,46.65,77634.39,33.7,0.02128,4e-05,1.51162]
[1777058112271,46.65,77639.59,33.7,0.02149,4e-05,1.52395]
[1777058114285,46.65,77649.7,33.7,0.02187,4e-05,1.54701]
[1777058115462,46.65,77649.7,33.7,0.02187,4e-05,1.54701]
[1777058115517,46.65,77649.7,33.7,0.02187,4e-05,1.54701]
[1777058115563,46.65,77654.99,33.7,0.02207,4e-05,1.55914]
[1777058116049,46.65,77654.99,33.7,0.02207,4e-05,1.55914]
[1777058116299,46.66,77657.21,33.7,0.02216,4e-05,1.56475]
[1777058119322,46.66,77670.22,33.7,0.02267,4e-05,1.59488]
[1777058120915,46.66,77675.88,33.7,0.02289,4e-05,1.60807]
[1777058121336,46.66,77676.92,33.7,0.02294,4e-05,1.61095]
[1777058124349,46.66,77682.84,33.7,0.02318,4e-05,1.62574]
[1777058124357,46.67,77683.17,33.7,0.0232,4e-05,1.62693]
[1777058126371,46.67,77692.4,33.7,0.02357,4e-05,1.64867]
[1777058131406,46.66,77686.85,33.7,0.02326,4e-05,1.62953]
[1777058136441,46.66,77683.14,33.7,0.02311,4e-05,1.62031]
[1777058142483,46.66,77682.44,33.7,0.02307,4e-05,1.61817]
[1777058147517,46.65,77686.45,33.7,0.02322,4e-05,1.6272]
[1777058152556,46.65,77685.13,33.7,0.02316,4e-05,1.62361]
[1777058157591,46.65,77685.62,33.7,0.02318,4e-05,1.6243]
[1777058162626,46.64,77686.61,33.7,0.02321,4e-05,1.62617]
[1777058164640,46.64,77693.79,33.7,0.02349,4e-05,1.64299]
[1777058166654,46.64,77686.83,33.7,0.02321,4e-05,1.62622]
[1777058169675,46.64,77677.26,33.7,0.02283,4e-05,1.60342]
[1777058174710,46.64,77667.18,33.7,0.02243,4e-05,1.5797]
[1777058179746,46.63,77663.82,33.7,0.0223,4e-05,1.5719]
[1777058184780,46.63,77661.83,33.7,0.02222,4e-05,1.56729]
[1777058189816,46.63,77662.67,33.7,0.02225,4e-05,1.56924]
[1777058194854,46.63,77670.39,33.7,0.02248,4e-05,1.5818]
[1777058199889,46.63,77674.69,33.7,0.02264,4e-05,1.59159]
[1777058204924,46.63,77674.35,33.7,0.02263,4e-05,1.5906]
[1777058209959,46.63,77677.8,33.7,0.02276,4e-05,1.59844]
[1777058215557,46.63,77677.8,33.7,0.02276,4e-05,1.59844]
[1777058221036,46.63,77671.31,33.7,0.0225,4e-05,1.58278]
[1777058226070,46.63,77672.14,33.7,0.02253,4e-05,1.58459]
[1777058231106,46.62,77671.68,33.7,0.02251,4e-05,1.5834]
[1777058236141,46.62,77671.09,33.7,0.02248,4e-05,1.58192]
[1777058239162,46.62,77662.51,33.7,0.02215,4e-05,1.56205]
[1777058244196,46.62,77662.31,33.7,0.02214,4e-05,1.56161]
[1777058249232,46.62,77660.01,33.7,0.02206,4e-05,1.55641]
[1777058253474,46.62,77657.72,33.7,0.0219,4e-05,1.54605]
[1777058254003,46.62,77657.69,33.7,0.0219,4e-05,1.54604]
[1777058258296,46.63,77666.85,33.7,0.02225,4e-05,1.56718]
[1777058263331,46.63,77664.92,33.7,0.02218,4e-05,1.56276]
[1777058268365,46.63,77668.75,33.7,0.02233,4e-05,1.57155]
[1777058273401,46.63,77668.52,33.7,0.02232,4e-05,1.57098]
[1777058278436,46.62,77668.67,33.7,0.02232,4e-05,1.57128]
[1777058283472,46.62,77675.32,33.7,0.02258,4e-05,1.58662]
[1777058288506,46.62,77674.2,33.7,0.02253,4e-05,1.58385]
[1777058292535,46.62,77666.74,33.7,0.02224,4e-05,1.56651]
[1777058297570,46.62,77659.82,33.7,0.02198,4e-05,1.55064]
[1777058302605,46.62,77659.34,33.7,0.02196,4e-05,1.54969]
[1777058307641,46.62,77658.63,33.7,0.02194,4e-05,1.54822]
[1777058312675,46.63,77648.58,33.7,0.02149,4e-05,1.5205]
[1777058316429,46.63,77652.07,33.7,0.02163,4e-05,1.52862]
[1777058321741,46.63,77654.65,33.7,0.02173,4e-05,1.53483]
[1777058325933,46.63,77655.55,33.7,0.02177,4e-05,1.53711]
[1777058326645,46.63,77655.55,33.7,0.02177,4e-05,1.53711]
[1777058331812,46.63,77659.7,33.7,0.02193,4e-05,1.5468]
[1777058337854,46.64,77658.4,33.7,0.02188,4e-05,1.54407]
[1777058342889,46.64,77659.77,33.7,0.02194,4e-05,1.54736]
[1777058347924,46.64,77659.53,33.7,0.02193,4e-05,1.54696]
[1777058352959,46.64,77659.38,33.7,0.02193,4e-05,1.54677]
[1777058357994,46.64,77659.02,33.7,0.02192,4e-05,1.5461]
[1777058363035,46.64,77659.14,33.7,0.02193,4e-05,1.54652]
[1777058368070,46.64,77659.18,33.7,0.02193,4e-05,1.54675]
[1777058373105,46.64,77659.25,33.7,0.02186,4e-05,1.54188]
[1777058378140,46.65,77660.42,33.7,0.02191,4e-05,1.54473]
[1777058383175,46.65,77660.39,33.7,0.02191,4e-05,1.54481]
[1777058388209,46.65,77659.96,33.7,0.0219,4e-05,1.54398]
[1777058394252,46.65,77659.7,33.7,0.02189,4e-05,1.54357]
[1777058400294,46.65,77659.97,33.7,0.02191,4e-05,1.54437]
[1777058405329,46.65,77657.45,33.7,0.02181,4e-05,1.53877]
[1777058410364,46.65,77654.62,33.7,0.02171,4e-05,1.53254]
[1777058415399,46.65,77659.29,33.7,0.02189,4e-05,1.54337]
[1777058420434,46.66,77659.38,33.7,0.0219,4e-05,1.54373]
[1777058425470,46.66,77659.0,33.7,0.02188,4e-05,1.54302]
[1777058430504,46.66,77661.64,33.7,0.02199,4e-05,1.54921]
[1777058434532,46.66,77672.71,33.7,0.02234,4e-05,1.56954]
[1777058440574,46.66,77672.77,33.7,0.02234,4e-05,1.56957]
[1777058446616,46.66,77674.86,33.7,0.02242,4e-05,1.57432]
[1777058450820,46.66,77674.2,33.7,0.0224,4e-05,1.57274]
[1777058456686,46.66,77679.75,33.7,0.02261,4e-05,1.5854]
[1777058461721,46.65,77670.32,33.7,0.02224,4e-05,1.56343]
[1777058466764,46.65,77672.15,33.7,0.02231,4e-05,1.56763]
[1777058470832,46.65,77671.5,33.7,0.02229,4e-05,1.56611]
[1777058470924,46.65,77671.5,33.7,0.02229,4e-05,1.56611]
[1777058470951,46.65,77671.5,33.7,0.02229,4e-05,1.56611]
[1777058471792,46.65,77661.89,33.7,0.02192,4e-05,1.54408]
[1777058476827,46.66,77655.58,33.7,0.02168,4e-05,1.5299]
[1777058481862,46.66,77658.31,33.7,0.02179,4e-05,1.53631]
[1777058486897,46.66,77658.47,33.7,0.0218,4e-05,1.53689]
[1777058491933,46.66,77654.98,33.7,0.0216,4e-05,1.52403]
[1777058497589,46.66,77652.5,33.7,0.02151,4e-05,1.51872]
[1777058503010,46.66,77643.27,33.7,0.02117,4e-05,1.49818]
[1777058507038,46.66,77636.42,33.7,0.02092,4e-05,1.48296]
[1777058512074,46.66,77635.59,33.7,0.02089,4e-05,1.48113]
[1777058517110,46.66,77634.24,33.7,0.02084,4e-05,1.47815]
[1777058521137,46.66,77623.49,33.7,0.02045,4e-05,1.45456]
[1777058526171,46.66,77623.39,33.7,0.02045,4e-05,1.45434]
[1777058527077,46.66,77623.39,33.7,0.02045,4e-05,1.45434]
[1777058533221,46.66,77623.27,33.7,0.02044,4e-05,1.45408]
[1777058538256,46.66,77623.5,33.7,0.02045,4e-05,1.45458]
[1777058543291,46.66,77621.65,33.7,0.02039,4e-05,1.45055]
[1777058548326,46.66,77621.64,33.7,0.02039,4e-05,1.45053]
[1777058554079,46.66,77623.2,33.7,0.02037,4e-05,1.44893]
[1777058554097,46.66,77623.2,33.7,0.02037,4e-05,1.44893]
[1777058559404,46.66,77632.47,33.7,0.02071,4e-05,1.4692]
[1777058564439,46.66,77638.97,33.7,0.02095,4e-05,1.48354]
[1777058569474,46.66,77639.86,33.7,0.02098,4e-05,1.48551]
[1777058574509,46.66,77640.37,33.7,0.021,4e-05,1.48664]
[1777058579544,46.66,77640.13,33.7,0.02099,4e-05,1.48611]
[1777058584579,46.66,77639.87,33.7,0.02098,4e-05,1.48554]
[1777058589614,46.66,77645.47,33.7,0.02118,4e-05,1.49799]
[1777058590140,46.66,77645.47,33.7,0.02118,4e-05,1.49799]
[1777058596662,46.66,77642.9,33.7,0.02109,4e-05,1.49226]
[1777058601698,46.66,77643.13,33.7,0.0211,4e-05,1.49277]
[1777058606733,46.66,77643.5,33.7,0.02111,4e-05,1.4936]
[1777058611768,46.66,77646.67,33.7,0.02116,4e-05,1.49556]
[1777058613946,46.66,77650.92,33.7,0.02132,4e-05,1.50506]
[1777058619824,46.66,77654.95,33.7,0.02147,4e-05,1.5141]
[1777058621838,46.66,77643.29,33.7,0.02104,4e-05,1.48804]
[1777058622172,46.66,77643.29,33.7,0.02104,4e-05,1.48804]
[1777058628887,46.66,77645.55,33.7,0.02112,4e-05,1.49307]
[1777058634928,46.66,77645.56,33.7,0.02112,4e-05,1.49309]
[1777058635185,46.66,77645.56,33.7,0.02112,4e-05,1.49309]
[1777058641978,46.66,77645.59,33.7,0.02112,4e-05,1.49316]
[1777058647013,46.66,77643.3,33.7,0.02104,4e-05,1.48806]
[1777058647197,46.66,77643.3,33.7,0.02104,4e-05,1.48806]
[1777058648020,46.66,77636.24,33.7,0.02078,4e-05,1.47245]
[1777058653059,46.66,77626.19,33.7,0.02041,4e-05,1.45043]
[1777058654070,46.66,77616.51,33.7,0.02007,4e-05,1.42947]
[1777058656082,46.66,77604.17,33.7,0.01964,3e-05,1.40307]
[1777058658999,46.66,77600.87,33.7,0.01952,3e-05,1.39607]
[1777058659500,46.66,77601.55,33.7,0.01955,3e-05,1.39751]
[1777058659767,46.66,77601.55,33.7,0.01955,3e-05,1.39751]
[1777058663357,46.66,77601.69,33.7,0.01955,3e-05,1.39781]
[1777058669175,46.66,77602.3,33.7,0.01957,3e-05,1.3991]
[1777058674209,46.66,77602.78,33.7,0.01952,3e-05,1.39522]
[1777058679245,46.66,77601.22,33.7,0.01947,3e-05,1.39193]
[1777058684281,46.66,77595.15,33.7,0.01926,3e-05,1.37915]
[1777058689316,46.66,77593.14,33.7,0.01919,3e-05,1.37494]
[1777058694351,46.66,77593.46,33.7,0.0192,3e-05,1.37561]
[1777058699390,46.66,77592.84,33.7,0.01918,3e-05,1.37431]
[1777058700249,46.66,77592.84,33.7,0.01918,3e-05,1.37431]
[1777058704425,46.66,77601.73,33.7,0.01949,3e-05,1.393]
[1777058707446,46.66,77592.73,33.7,0.01918,3e-05,1.37408]
[1777058712486,46.66,77592.49,33.7,0.01917,3e-05,1.37358]
[1777058718523,46.66,77592.37,33.7,0.01917,3e-05,1.37333]
[1777058723558,46.66,77593.49,33.7,0.0192,3e-05,1.37567]
[1777058729599,46.66,77594.17,33.7,0.01923,3e-05,1.3771]
[1777058734635,46.66,77593.41,33.7,0.01914,3e-05,1.37066]
[1777058739670,46.66,77594.87,33.7,0.01919,3e-05,1.37371]
[1777058742639,46.66,77594.9,33.7,0.01919,3e-05,1.37377]
[1777058749740,46.66,77594.04,33.7,0.01916,3e-05,1.37197]
[1777058754775,46.66,77590.39,33.7,0.01903,3e-05,1.36436]
[1777058756088,46.66,77590.39,33.7,0.01903,3e-05,1.36436]
[1777058761824,46.66,77589.48,33.7,0.019,3e-05,1.36247]
[1777058766859,46.66,77586.71,33.7,0.01891,3e-05,1.35672]
[1777058771171,46.66,77587.32,33.7,0.01893,3e-05,1.35798]
[1777058771285,46.66,77587.32,33.7,0.01893,3e-05,1.35798]
[1777058777079,46.66,77586.38,33.7,0.0189,3e-05,1.35604]
[1777058779559,46.66,77586.77,33.7,0.01891,3e-05,1.35684]
[1777058782070,46.66,77582.45,33.7,0.01877,3e-05,1.34791]
[1777058788006,46.66,77571.14,33.7,0.01839,3e-05,1.32475]
[1777058793041,46.66,77569.95,33.7,0.01829,3e-05,1.31759]
[1777058798076,46.66,77568.44,33.7,0.01824,3e-05,1.31454]
[1777058803111,46.66,77569.01,33.7,0.01826,3e-05,1.31569]
[1777058806132,46.66,77561.72,33.7,0.01802,3e-05,1.30099]
[1777058811351,46.66,77561.52,33.8,0.01802,3e-05,1.30059]
[1777058812174,46.66,77560.39,33.8,0.01798,3e-05,1.29832]
[1777058813921,46.66,77559.31,33.8,0.01794,3e-05,1.29616]
[1777058818216,46.66,77566.51,33.8,0.01818,3e-05,1.31063]
[1777058820498,46.66,77572.91,33.8,0.01839,3e-05,1.32361]
[1777058824849,46.66,77572.0,33.8,0.01836,3e-05,1.32176]
[1777058830211,46.66,77570.6,33.8,0.01831,3e-05,1.31891]
[1777058835338,46.66,77573.04,33.8,0.01839,3e-05,1.32387]
[1777058837382,46.66,77575.15,33.8,0.01846,3e-05,1.32817]
[1777058843394,46.66,77584.88,33.8,0.01879,3e-05,1.34813]
[1777058848429,46.66,77586.94,33.8,0.01885,3e-05,1.35239]
[1777058851450,46.66,77596.42,33.8,0.01911,3e-05,1.36725]
[1777058856485,46.66,77602.35,33.8,0.01931,3e-05,1.37967]
[1777058861520,46.66,77601.02,33.8,0.01927,3e-05,1.37687]
[1777058864543,46.66,77609.21,33.8,0.01955,3e-05,1.39414]
[1777058867564,46.66,77602.26,33.8,0.01931,3e-05,1.37948]
[1777058868503,46.66,77602.26,33.8,0.01931,3e-05,1.37948]
[1777058873607,46.66,77600.0,33.8,0.01923,3e-05,1.37474]
[1777058879649,46.66,77599.24,33.8,0.01921,3e-05,1.37314]
[1777058884684,46.66,77600.58,33.8,0.01925,3e-05,1.37595]
[1777058889719,46.66,77593.57,33.8,0.01901,3e-05,1.36131]
[1777058892608,46.66,77587.24,33.8,0.0188,3e-05,1.3482]
[1777058897776,46.66,77588.51,33.8,0.01884,3e-05,1.35082]
[1777058902811,46.66,77587.58,33.8,0.01881,3e-05,1.3489]
[1777058907846,46.66,77587.55,33.8,0.01881,3e-05,1.34884]
[1777058912887,46.66,77590.72,33.8,0.01885,3e-05,1.35058]
[1777058918330,46.66,77594.52,33.8,0.01898,3e-05,1.35846]
[1777058923965,46.66,77597.7,33.8,0.01909,3e-05,1.36507]
[1777058928999,46.66,77597.57,33.8,0.01908,3e-05,1.3648]
[1777058934034,46.66,77599.7,33.8,0.01916,3e-05,1.36925]
[1777058939070,46.66,77600.45,33.8,0.01918,3e-05,1.37082]
[1777058944104,46.66,77599.04,33.8,0.01913,3e-05,1.36787]
[1777058949138,46.66,77598.97,33.8,0.01913,3e-05,1.36772]
[1777058954174,46.66,77599.08,33.8,0.01914,3e-05,1.36795]
[1777058959209,46.66,77599.22,33.8,0.01914,3e-05,1.36825]
[1777058960610,46.66,77598.34,33.8,0.01911,3e-05,1.36641]
[1777058966258,46.66,77598.76,33.8,0.01913,3e-05,1.36728]
[1777058969864,46.66,77598.55,33.8,0.01912,3e-05,1.36685]
[1777058975321,46.66,77600.16,33.8,0.01911,3e-05,1.36535]
[1777058980356,46.66,77599.91,33.8,0.0191,3e-05,1.36483]
[1777058985391,46.66,77600.58,33.8,0.01912,3e-05,1.36623]
[1777058990426,46.66,77600.44,33.8,0.01912,3e-05,1.36594]
[1777058996467,46.66,77600.35,33.8,0.01911,3e-05,1.36575]
[1777059001503,46.66,77607.33,33.8,0.01935,3e-05,1.38038]
[1777059005531,46.66,77615.98,33.8,0.01965,3e-05,1.39866]
[1777059006654,46.66,77617.39,33.8,0.0197,3e-05,1.40166]
[1777059006990,46.66,77617.39,33.8,0.0197,3e-05,1.40166]
[1777059009559,46.67,77606.34,33.8,0.01932,3e-05,1.37858]
[1777059014594,46.67,77605.46,33.8,0.01929,3e-05,1.37673]
[1777059019629,46.67,77605.15,33.8,0.01928,3e-05,1.37608]
[1777059024664,46.67,77599.44,33.8,0.01909,3e-05,1.36413]
[1777059029699,46.67,77597.8,33.8,0.01903,3e-05,1.36072]
[1777059031713,46.67,77592.03,33.8,0.01877,3e-05,1.34394]
[1777059036748,46.67,77594.28,33.8,0.01885,3e-05,1.34858]
[1777059041783,46.67,77599.64,33.8,0.01903,3e-05,1.3597]
[1777059046818,46.67,77595.64,33.8,0.01889,3e-05,1.3514]
[1777059048832,46.67,77588.53,33.8,0.01866,3e-05,1.33673]
[1777059053871,46.67,77590.56,33.8,0.01872,3e-05,1.34091]
[1777059056892,46.67,77597.9,33.8,0.01897,3e-05,1.35608]
[1777059058906,46.67,77606.19,33.8,0.01925,3e-05,1.37338]
[1777059061927,46.67,77617.14,33.8,0.01963,3e-05,1.39649]
[1777059064948,46.67,77624.68,33.8,0.0199,4e-05,1.41257]
[1777059069983,46.67,77629.74,33.8,0.02008,4e-05,1.42344]
[1777059075018,46.67,77630.62,33.8,0.02011,4e-05,1.42533]
[1777059080053,46.67,77631.3,33.8,0.02013,4e-05,1.4268]
[1777059081416,46.67,77631.3,33.8,0.02013,4e-05,1.4268]
[1777059086593,46.67,77626.42,33.8,0.01996,4e-05,1.4163]
[1777059092137,46.67,77624.99,33.8,0.01984,4e-05,1.40827]
[1777059097172,46.67,77620.63,33.8,0.01969,3e-05,1.39897]
[1777059102207,46.67,77628.68,33.8,0.01997,4e-05,1.41617]
[1777059107606,46.67,77632.55,33.8,0.02011,4e-05,1.4245]
[1777059107639,46.67,77632.52,33.8,0.02011,4e-05,1.42444]
[1777059107932,46.67,77632.52,33.8,0.02011,4e-05,1.42444]
[1777059108248,46.67,77640.32,33.8,0.02039,4e-05,1.44159]
[1777059112945,46.67,77638.86,33.8,0.02035,4e-05,1.43927]
[1777059118319,46.73,77641.82,33.8,0.02058,4e-05,1.45268]
[1777059120577,46.73,77641.48,33.8,0.02057,4e-05,1.45214]
[1777059121677,46.73,77641.28,33.8,0.02056,4e-05,1.45191]
[1777059122703,46.73,77641.38,33.8,0.02057,4e-05,1.45233]
[1777059128389,46.79,77655.57,33.8,0.02123,4e-05,1.49172]
[1777059129396,46.79,77667.7,33.8,0.02168,4e-05,1.51906]
[1777059130706,46.79,77667.7,33.8,0.02168,4e-05,1.51906]
[1777059131393,46.79,77669.58,33.8,0.02176,4e-05,1.5234]
[1777059131469,46.79,77669.58,33.8,0.02176,4e-05,1.5234]
[1777059137135,46.79,77675.4,33.8,0.02198,4e-05,1.53661]
[1777059141480,46.81,77663.3,33.8,0.02156,4e-05,1.51141]
[1777059141957,46.81,77663.3,33.8,0.02156,4e-05,1.51141]
[1777059144199,46.83,77655.52,33.8,0.0213,4e-05,1.49626]
[1777059144501,46.84,77644.21,33.8,0.02091,4e-05,1.47248]
[1777059145508,46.84,77620.34,33.8,0.02005,4e-05,1.42075]
[1777059147717,46.84,77623.83,33.8,0.02018,4e-05,1.42851]
[1777059155031,46.85,77622.04,33.8,0.02005,4e-05,1.42015]
[1777059155036,46.85,77622.04,33.8,0.02005,4e-05,1.42015]
[1777059156584,46.85,77610.78,33.8,0.01966,3e-05,1.39615]
[1777059161688,46.85,77610.16,33.8,0.01964,3e-05,1.39484]
[1777059167662,46.85,77616.31,33.8,0.01985,4e-05,1.4079]
[1777059172696,46.85,77616.68,33.8,0.01987,4e-05,1.40869]
[1777059177732,46.85,77614.05,33.8,0.01977,3e-05,1.40309]
[1777059182768,46.85,77613.36,33.8,0.01975,3e-05,1.40163]
[1777059187803,46.85,77613.48,33.8,0.01975,3e-05,1.40188]
[1777059192838,46.85,77607.56,33.8,0.01955,3e-05,1.38935]
[1777059197873,46.85,77607.55,33.8,0.01955,3e-05,1.38933]
[1777059200894,46.85,77614.76,33.8,0.0198,4e-05,1.4046]
[1777059205929,46.85,77613.51,33.8,0.01975,3e-05,1.40194]
[1777059210964,46.85,77612.6,33.8,0.01972,3e-05,1.40001]
[1777059216015,46.85,77613.23,33.8,0.01968,3e-05,1.3964]
[1777059221050,46.85,77613.76,33.8,0.0197,3e-05,1.39753]
[1777059227092,46.85,77610.21,33.8,0.01957,3e-05,1.39002]
[1777059233134,46.85,77606.07,33.8,0.01943,3e-05,1.3813]
[1777059235148,46.85,77622.04,33.8,0.01999,4e-05,1.41516]
[1777059240183,46.85,77626.11,33.8,0.02013,4e-05,1.42389]
[1777059245218,46.85,77628.27,33.8,0.02021,4e-05,1.42854]
[1777059250253,46.85,77630.48,33.8,0.02029,4e-05,1.43331]
[1777059255288,46.85,77626.34,33.8,0.02014,4e-05,1.42439]
[1777059260323,46.85,77627.92,33.8,0.0202,4e-05,1.42779]
[1777059264350,46.85,77620.75,33.8,0.01994,4e-05,1.4124]
[1777059269386,46.85,77620.56,33.8,0.01994,4e-05,1.412]
[1777059274421,46.85,77627.07,33.8,0.0201,4e-05,1.42095]
[1777059276435,46.85,77640.74,33.8,0.02059,4e-05,1.45054]
[1777059279456,46.85,77648.08,33.8,0.02086,4e-05,1.46662]
[1777059284491,46.85,77648.02,33.8,0.02085,4e-05,1.46649]
[1777059289526,46.85,77648.31,33.8,0.02086,4e-05,1.46713]
[1777059294561,46.85,77646.36,33.8,0.02079,4e-05,1.46284]
[1777059299596,46.85,77649.18,33.8,0.0209,4e-05,1.46904]
[1777059301610,46.85,77638.51,33.8,0.02051,4e-05,1.44568]
[1777059306645,46.85,77632.88,33.8,0.02031,4e-05,1.43347]
[1777059309328,46.85,77631.56,33.8,0.02026,4e-05,1.43062]
[1777059310359,46.85,77630.55,33.8,0.02022,4e-05,1.42844]
[1777059315708,46.85,77618.78,33.8,0.01981,4e-05,1.40323]
[1777059316285,46.85,77618.78,33.8,0.01981,4e-05,1.40323]
[1777059319231,46.85,77621.72,33.8,0.01991,4e-05,1.4095]
[1777059321482,46.85,77621.47,33.8,0.0199,4e-05,1.40896]
[1777059327792,46.85,77617.62,33.8,0.01977,4e-05,1.40077]
[1777059332827,46.85,77616.59,33.8,0.01966,3e-05,1.39363]
[1777059338868,46.85,77616.44,33.8,0.01966,3e-05,1.39331]
[1777059343904,46.85,77616.37,33.8,0.01965,3e-05,1.39316]
[1777059347932,46.85,77608.1,33.8,0.01937,3e-05,1.37574]
[1777059348940,46.85,77600.06,33.8,0.01909,3e-05,1.35896]
[1777059353975,46.85,77602.07,33.8,0.01916,3e-05,1.36314]
[1777059359010,46.85,77603.88,33.8,0.01922,3e-05,1.36691]
[1777059364048,46.85,77598.58,33.8,0.01904,3e-05,1.35589]
[1777059369083,46.85,77602.51,33.8,0.01918,3e-05,1.36406]
[1777059374118,46.85,77598.09,33.8,0.01903,3e-05,1.35487]
[1777059378146,46.85,77605.55,33.8,0.01928,3e-05,1.3704]
[1777059380160,46.85,77615.42,33.8,0.01962,3e-05,1.39115]
[1777059382173,46.85,77622.37,33.8,0.01986,4e-05,1.40591]
[1777059387208,46.85,77622.33,33.8,0.01986,4e-05,1.40582]
[1777059392244,46.85,77620.61,33.8,0.01974,4e-05,1.3972]
[1777059397279,46.85,77621.26,33.8,0.01976,4e-05,1.39858]
[1777059401307,46.85,77604.52,33.8,0.01918,3e-05,1.36336]
[1777059406342,46.85,77603.3,33.8,0.01914,3e-05,1.36082]
[1777059407941,46.85,77603.3,33.8,0.01914,3e-05,1.36082]
[1777059408034,46.85,77604.51,33.8,0.01918,3e-05,1.36334]
[1777059409364,46.85,77612.47,33.8,0.01945,3e-05,1.38]
[1777059410736,46.85,77612.47,33.8,0.01945,3e-05,1.38]
[1777059414001,46.85,77620.36,33.8,0.01973,4e-05,1.39667]
[1777059423462,46.85,77619.04,33.8,0.01968,3e-05,1.39387]
[1777059428497,46.85,77621.44,33.8,0.01977,4e-05,1.39896]
[1777059433532,46.85,77625.06,33.8,0.01989,4e-05,1.40667]
[1777059438567,46.85,77627.81,33.8,0.01999,4e-05,1.41254]
[1777059443602,46.85,77614.28,33.8,0.01952,3e-05,1.38381]
[1777059448638,46.85,77614.76,33.8,0.01953,3e-05,1.38482]
[1777059449367,46.85,77614.76,33.8,0.01953,3e-05,1.38482]
[1777059449884,46.85,77614.76,33.8,0.01953,3e-05,1.38482]
[1777059450651,46.85,77605.78,33.8,0.01922,3e-05,1.36599]
[1777059455685,46.85,77605.58,33.8,0.01915,3e-05,1.36068]
[1777059460721,46.85,77606.13,33.8,0.01917,3e-05,1.36183]
[1777059465756,46.85,77604.84,33.8,0.01912,3e-05,1.35914]
[1777059466762,46.85,77597.22,33.8,0.01887,3e-05,1.34337]
[1777059471799,46.85,77598.33,33.8,0.0189,3e-05,1.34566]
[1777059476834,46.85,77602.55,33.8,0.01905,3e-05,1.35439]
[1777059478848,46.85,77610.92,33.8,0.01933,3e-05,1.37183]
[1777059483883,46.85,77614.47,33.8,0.01946,3e-05,1.37928]
[1777059485897,46.85,77605.94,33.8,0.01916,3e-05,1.36143]
[1777059490932,46.85,77607.33,33.8,0.01921,3e-05,1.36433]
[1777059495967,46.85,77612.19,33.8,0.01938,3e-05,1.37449]
[1777059501008,46.85,77613.25,33.8,0.01941,3e-05,1.37672]
[1777059501921,46.85,77613.25,33.8,0.01941,3e-05,1.37672]
[1777059502180,46.85,77622.03,33.8,0.01972,4e-05,1.39525]
[1777059503027,46.85,77636.93,33.8,0.02025,4e-05,1.42713]
[1777059508062,46.85,77634.95,33.8,0.02018,4e-05,1.42286]
[1777059513094,46.85,77638.82,33.8,0.02025,4e-05,1.42617]
[1777059518132,46.85,77639.09,33.8,0.02026,4e-05,1.42675]
[1777059523168,46.85,77639.09,33.8,0.02026,4e-05,1.42675]
[1777059527196,46.85,77652.33,33.8,0.02073,4e-05,1.45555]
[1777059532234,46.85,77653.22,33.8,0.02077,4e-05,1.4575]
[1777059535254,46.85,77661.18,33.8,0.02106,4e-05,1.47504]
[1777059540289,46.85,77660.21,33.8,0.02102,4e-05,1.4729]
[1777059545324,46.85,77662.37,33.8,0.0211,4e-05,1.47768]
[1777059548345,46.85,77670.75,33.8,0.02142,4e-05,1.49634]
[1777059553380,46.85,77668.43,33.8,0.02133,4e-05,1.49116]
[1777059558414,46.85,77667.78,33.8,0.02131,4e-05,1.48971]
[1777059561436,46.85,77660.86,33.8,0.02105,4e-05,1.47433]
[1777059566472,46.85,77662.86,33.8,0.02112,4e-05,1.47877]
[1777059571506,46.85,77665.02,33.8,0.02113,4e-05,1.4784]
[1777059576542,46.85,77667.7,33.8,0.02123,4e-05,1.48436]
[1777059581578,46.85,77673.27,33.8,0.02144,4e-05,1.49679]
[1777059586613,46.85,77669.15,33.8,0.02129,4e-05,1.48759]
[1777059591647,46.85,77669.13,33.8,0.02129,4e-05,1.48754]
[1777059596817,46.85,77662.52,33.8,0.02104,4e-05,1.47287]
[1777059602725,46.85,77662.23,33.8,0.02103,4e-05,1.47222]
[1777059607760,46.85,77661.59,33.8,0.02101,4e-05,1.47081]
[1777059613802,46.85,77660.21,33.8,0.02095,4e-05,1.46776]
[1777059618837,46.85,77660.17,33.8,0.02095,4e-05,1.46767]
[1777059623872,46.85,77659.74,33.8,0.02094,4e-05,1.46673]
[1777059628910,46.85,77659.3,33.8,0.02092,4e-05,1.46576]
[1777059631931,46.85,77649.35,33.8,0.02049,4e-05,1.43887]
[1777059636966,46.85,77652.64,33.8,0.02061,4e-05,1.44604]
[1777059639987,46.85,77640.97,33.8,0.02019,4e-05,1.42074]
[1777059644016,46.85,77649.17,33.8,0.02048,4e-05,1.43848]
[1777059646030,46.85,77655.97,33.8,0.02073,4e-05,1.45332]
[1777059649051,46.85,77664.28,33.8,0.02104,4e-05,1.47161]
[1777059654087,46.85,77664.97,33.8,0.02106,4e-05,1.47314]
[1777059659122,46.85,77664.86,33.8,0.02106,4e-05,1.4729]
[1777059664157,46.85,77659.99,33.8,0.02088,4e-05,1.46215]
[1777059666171,46.85,77670.27,33.8,0.02126,4e-05,1.48491]
[1777059671206,46.85,77664.62,33.8,0.02105,4e-05,1.47237]
[1777059676241,46.85,77664.88,33.8,0.02106,4e-05,1.47294]
[1777059681275,46.85,77658.74,33.8,0.02083,4e-05,1.4594]
[1777059683290,46.85,77651.3,33.8,0.02056,4e-05,1.44312]
[1777059688325,46.85,77648.08,33.8,0.02044,4e-05,1.43611]
[1777059693360,46.85,77652.76,33.8,0.02054,4e-05,1.44121]
[1777059696308,46.85,77656.54,33.8,0.02068,4e-05,1.44946]
[1777059696329,46.85,77656.54,33.8,0.02068,4e-05,1.44946]
[1777059696381,46.85,77661.18,33.8,0.02085,4e-05,1.45964]
[1777059699785,46.85,77665.19,33.8,0.02101,4e-05,1.46886]
[1777059705444,46.85,77666.17,33.8,0.02105,4e-05,1.47139]
[1777059707391,46.85,77666.17,33.8,0.02105,4e-05,1.47139]
[1777059712895,46.86,77664.96,33.8,0.02102,4e-05,1.46979]
[1777059713170,46.86,77664.96,33.8,0.02102,4e-05,1.46979]
[1777059718535,46.87,77665.73,33.8,0.02107,4e-05,1.47275]
[1777059721556,46.88,77672.69,33.8,0.02137,4e-05,1.49028]
[1777059727069,46.91,77672.23,33.8,0.0214,4e-05,1.49234]
[1777059727171,46.91,77672.38,33.8,0.02141,4e-05,1.49296]
[1777059732633,46.91,77671.75,33.8,0.02139,4e-05,1.49155]
[1777059737668,46.91,77673.17,33.8,0.02144,4e-05,1.49472]
[1777059741536,46.91,77674.14,33.8,0.02148,4e-05,1.49689]
[1777059741696,46.91,77673.08,33.8,0.02144,4e-05,1.49452]
[1777059746730,46.91,77668.08,33.8,0.02125,4e-05,1.48338]
[1777059752773,46.91,77671.29,33.8,0.0213,4e-05,1.48534]
[1777059757807,46.91,77669.09,33.8,0.02122,4e-05,1.48044]
[1777059762845,46.91,77668.17,33.8,0.02118,4e-05,1.4784]
[1777059767879,46.91,77667.94,33.8,0.02117,4e-05,1.47789]
[1777059772490,46.91,77664.37,33.8,0.02104,4e-05,1.46999]
[1777059777952,46.92,77664.89,33.8,0.02108,4e-05,1.4722]
[1777059782988,46.92,77668.7,33.8,0.02124,4e-05,1.48151]
[1777059788023,46.93,77670.7,33.8,0.02132,4e-05,1.48672]
[1777059793058,46.94,77671.16,33.8,0.02135,4e-05,1.48847]
[1777059798093,46.94,77680.52,33.8,0.02172,4e-05,1.51015]
[1777059803128,46.95,77679.26,33.8,0.02168,4e-05,1.50786]
[1777059808163,46.95,77677.59,33.8,0.02163,4e-05,1.50469]
[1777059813200,46.95,77678.5,33.8,0.0216,4e-05,1.50211]
[1777059818235,46.96,77677.92,33.8,0.02159,4e-05,1.50142]
[1777059823270,46.96,77677.85,33.8,0.0216,4e-05,1.50188]
[1777059828306,46.97,77677.46,33.8,0.02159,4e-05,1.50161]
[1777059833341,46.97,77678.82,33.8,0.02165,4e-05,1.50527]
[1777059838376,46.98,77678.76,33.8,0.02166,4e-05,1.50572]
[1777059843410,46.98,77678.31,33.8,0.02165,4e-05,1.5053]
[1777059847200,46.98,77677.44,33.8,0.02163,4e-05,1.5037]
[1777059853480,46.99,77675.04,33.8,0.02155,4e-05,1.49919]
[1777059858516,47.0,77674.64,33.8,0.02155,4e-05,1.49895]
[1777059863551,47.0,77669.4,33.8,0.02136,4e-05,1.48794]
[1777059868586,47.01,77666.72,33.8,0.02127,4e-05,1.48276]
[1777059871607,47.01,77661.54,33.8,0.02102,4e-05,1.46661]
[1777059872614,47.01,77652.35,33.8,0.02068,4e-05,1.44665]
[1777059877649,47.02,77643.99,33.8,0.0204,4e-05,1.42966]
[1777059882684,47.03,77648.4,33.8,0.02058,4e-05,1.44038]
[1777059887719,47.04,77648.66,33.8,0.02061,4e-05,1.44204]
[1777059892753,47.05,77644.94,33.8,0.02049,4e-05,1.43507]
[1777059897788,47.06,77644.29,33.8,0.02049,4e-05,1.43481]
[1777059901817,47.06,77632.73,33.8,0.02009,4e-05,1.41084]
[1777059903831,47.07,77640.85,33.8,0.02039,4e-05,1.42879]
[1777059907981,47.07,77642.75,33.8,0.02047,4e-05,1.43358]
[1777059911085,47.08,77637.19,33.8,0.02027,4e-05,1.42205]
[1777059916921,47.09,77631.75,33.8,0.0201,4e-05,1.4116]
[1777059919955,47.09,77630.68,33.8,0.02007,4e-05,1.40982]
[1777059920554,47.09,77630.68,33.8,0.02007,4e-05,1.40982]
[1777059923941,47.1,77631.79,33.8,0.02013,4e-05,1.41321]
[1777059924071,47.1,77631.79,33.8,0.02013,4e-05,1.41321]
[1777059924144,47.1,77624.07,33.8,0.01986,4e-05,1.39728]
[1777059930021,47.11,77623.63,33.8,0.01987,4e-05,1.39773]
[1777059935059,47.12,77624.45,33.8,0.01985,4e-05,1.39586]
[1777059940094,47.13,77617.89,33.8,0.01965,3e-05,1.38341]
[1777059945129,47.15,77618.77,33.8,0.01971,3e-05,1.38707]
[1777059949694,47.15,77617.43,33.8,0.01967,3e-05,1.38454]
[1777059955199,47.16,77619.19,33.8,0.01974,4e-05,1.38914]
[1777059960237,47.16,77617.63,33.8,0.01969,3e-05,1.38585]
[1777059965271,47.16,77615.57,33.8,0.01962,3e-05,1.38152]
[1777059970306,47.16,77619.59,33.8,0.01976,4e-05,1.38998]
[1777059975341,47.16,77616.19,33.8,0.01964,3e-05,1.38282]
[1777059979369,47.16,77609.38,33.8,0.0194,3e-05,1.36857]
[1777059984405,47.16,77610.04,33.8,0.01943,3e-05,1.36994]
[1777059989440,47.16,77610.82,33.8,0.01945,3e-05,1.37157]
[1777059994475,47.16,77613.69,33.8,0.01948,3e-05,1.37261]
[1777059996343,47.16,77613.79,33.8,0.01949,3e-05,1.37282]
[1777059996489,47.16,77613.64,33.8,0.01948,3e-05,1.37251]
[1777059997035,47.16,77613.64,33.8,0.01948,3e-05,1.37251]
[1777059997054,47.16,77613.64,33.8,0.01948,3e-05,1.37251]
[1777059997660,47.16,77613.64,33.8,0.01948,3e-05,1.37251]
[1777059997711,47.16,77610.39,33.8,0.01937,3e-05,1.36573]
[1777060000373,47.16,77609.44,33.8,0.01934,3e-05,1.36375]
[1777060005552,47.17,77611.79,33.8,0.01945,3e-05,1.37023]
[1777060010587,47.18,77611.78,33.8,0.01947,3e-05,1.37174]
[1777060015622,47.2,77611.19,33.8,0.01948,3e-05,1.37203]
[1777060020659,47.21,77610.8,33.8,0.01949,3e-05,1.37273]
[1777060025695,47.22,77611.36,33.8,0.01953,3e-05,1.37538]
[1777060030729,47.23,77611.13,33.8,0.01955,3e-05,1.37637]
[1777060035763,47.24,77609.73,33.8,0.01952,3e-05,1.3749]
[1777060041807,47.26,77608.31,33.8,0.0195,3e-05,1.3737]
[1777060046842,47.27,77618.31,33.8,0.01988,4e-05,1.39616]
[1777060048857,47.27,77627.07,33.8,0.0202,4e-05,1.41527]
[1777060049864,47.27,77635.82,33.8,0.02051,4e-05,1.43428]
[1777060054899,47.28,77636.62,33.8,0.02049,4e-05,1.43188]
[1777060057919,47.29,77644.91,33.8,0.0208,4e-05,1.45041]
[1777060062954,47.29,77641.77,33.8,0.0207,4e-05,1.44446]
[1777060067990,47.3,77636.1,33.8,0.02051,4e-05,1.43318]
[1777060070006,47.3,77628.74,33.8,0.02025,4e-05,1.41779]
[1777060075039,47.31,77628.67,33.8,0.02027,4e-05,1.41878]
[1777060080076,47.32,77627.27,33.8,0.02024,4e-05,1.4169]
[1777060085111,47.33,77621.04,33.8,0.02004,4e-05,1.40483]
[1777060090158,47.34,77620.33,33.8,0.02003,4e-05,1.4043]
[1777060090257,47.34,77620.33,33.8,0.02003,4e-05,1.40455]
[1777060091108,47.34,77620.33,33.8,0.02003,4e-05,1.40455]
[1777060091153,47.34,77618.32,33.8,0.01997,4e-05,1.40054]
[1777060092160,47.35,77610.58,33.8,0.0197,3e-05,1.38447]
[1777060098202,47.36,77612.92,33.8,0.01981,4e-05,1.39102]
[1777060103237,47.37,77614.35,33.8,0.01988,4e-05,1.39536]
[1777060108272,47.38,77613.58,33.8,0.01988,4e-05,1.39502]
[1777060113307,47.39,77613.58,33.8,0.01983,4e-05,1.39154]
[1777060116328,47.4,77605.99,33.8,0.01958,3e-05,1.37641]
[1777060121363,47.41,77602.84,33.8,0.0195,3e-05,1.37132]
[1777060126398,47.42,77601.22,33.8,0.01947,3e-05,1.36941]
[1777060131433,47.43,77601.66,33.8,0.01951,3e-05,1.37178]
[1777060136468,47.44,77603.45,33.8,0.01959,3e-05,1.37695]
[1777060137962,47.47,77603.66,33.8,0.01965,3e-05,1.38016]
[1777060143517,47.56,77603.28,33.8,0.01982,3e-05,1.39043]
[1777060147545,47.56,77616.68,33.8,0.02031,4e-05,1.41977]
[1777060151050,47.57,77611.05,33.8,0.02012,4e-05,1.40843]
[1777060151908,47.57,77611.05,33.8,0.02012,4e-05,1.40843]
[1777060151573,47.57,77611.13,33.8,0.02013,4e-05,1.40929]
[1777060152580,47.58,77611.01,33.8,0.02013,4e-05,1.40926]
[1777060154760,47.58,77610.58,33.8,0.02012,4e-05,1.40857]
[1777060160638,47.59,77607.96,33.8,0.02005,4e-05,1.4046]
[1777060165673,47.6,77608.69,33.8,0.0201,4e-05,1.40727]
[1777060170707,47.61,77610.12,33.8,0.02017,4e-05,1.41142]
[1777060175742,47.62,77608.72,33.8,0.02007,4e-05,1.40454]
[1777060180069,47.66,77607.43,33.8,0.02011,4e-05,1.40685]
[1777060180778,47.66,77607.25,33.8,0.02011,4e-05,1.40716]
[1777060185813,47.69,77607.29,33.8,0.02017,4e-05,1.41068]
[1777060190848,47.77,77607.48,33.8,0.02034,4e-05,1.42051]
[1777060195882,47.79,77603.54,33.8,0.02026,4e-05,1.41545]
[1777060197047,47.8,77603.64,33.8,0.02027,4e-05,1.41633]
[1777060197897,47.8,77602.5,33.8,0.02023,4e-05,1.41412]
[1777060200300,47.8,77603.06,33.8,0.02026,4e-05,1.41571]
[1777060200918,47.81,77614.28,33.8,0.02067,4e-05,1.44028]
[1777060201927,47.81,77627.96,33.8,0.02118,4e-05,1.47046]
[1777060202933,47.82,77616.05,33.8,0.02076,4e-05,1.44529]
[1777060203940,47.82,77609.68,33.8,0.02054,4e-05,1.43227]
[1777060204153,47.82,77609.68,33.8,0.02054,4e-05,1.43227]
[1777060204947,47.82,77609.65,33.8,0.02054,4e-05,1.43238]
[1777060206963,47.83,77617.08,33.8,0.02081,4e-05,1.44865]
[1777060209233,47.83,77624.14,33.8,0.02107,4e-05,1.4642]
[1777060215019,47.83,77621.36,33.8,0.02099,4e-05,1.45893]
[1777060220054,47.84,77631.51,33.8,0.02137,4e-05,1.48165]
[1777060225090,47.84,77627.15,33.8,0.02122,4e-05,1.47261]
[1777060226605,47.84,77627.15,33.8,0.02122,4e-05,1.47261]
[1777060226667,47.84,77618.94,33.8,0.02092,4e-05,1.45507]
[1777060227104,47.84,77610.24,33.8,0.02061,4e-05,1.43638]
[1777060229588,47.85,77609.15,33.8,0.02057,4e-05,1.43422]
[1777060238180,47.86,77605.27,33.8,0.02039,4e-05,1.42269]
[1777060243216,47.87,77602.98,33.8,0.02033,4e-05,1.4188]
[1777060248251,47.88,77604.03,33.8,0.02038,4e-05,1.42197]
[1777060253286,47.88,77606.62,33.8,0.02049,4e-05,1.42838]
[1777060258320,47.89,77606.64,33.8,0.0205,4e-05,1.42929]
[1777060263356,47.9,77606.34,33.8,0.02051,4e-05,1.42953]
[1777060268392,47.9,77605.49,33.8,0.02049,4e-05,1.4286]
[1777060273427,47.91,77612.46,33.8,0.02076,4e-05,1.44437]
[1777060275441,47.91,77604.51,33.8,0.02048,4e-05,1.4277]
[1777060280476,47.92,77608.65,33.8,0.02064,4e-05,1.43743]
[1777060281483,47.92,77620.65,33.8,0.02108,4e-05,1.46344]
[1777060286518,47.93,77621.08,33.8,0.02111,4e-05,1.46511]
[1777060291552,47.93,77618.0,33.8,0.02094,4e-05,1.4539]
[1777060296588,47.94,77622.62,33.8,0.02112,4e-05,1.46454]
[1777060301622,47.94,77626.82,33.8,0.02128,4e-05,1.47426]
[1777060304644,47.95,77619.84,33.8,0.02103,4e-05,1.45945]
[1777060309681,47.95,77620.46,33.8,0.02106,4e-05,1.46145]
[1777060314715,47.96,77627.65,33.8,0.02134,4e-05,1.47768]
[1777060319751,47.96,77621.99,33.8,0.02114,4e-05,1.46592]
[1777060324786,47.96,77616.65,33.8,0.02096,4e-05,1.45501]
[1777060329825,47.97,77618.37,33.8,0.02103,4e-05,1.45943]
[1777060334861,47.98,77617.34,33.8,0.021,4e-05,1.45788]
[1777060337883,47.98,77628.3,33.8,0.02141,4e-05,1.48206]
[1777060342917,47.98,77629.67,33.8,0.02147,4e-05,1.48554]
[1777060346406,47.98,77630.87,33.8,0.02152,4e-05,1.48844]
[1777060346945,47.98,77631.17,33.8,0.02153,4e-05,1.48919]
[1777060350974,48.0,77623.52,33.8,0.02129,4e-05,1.47472]
[1777060354510,48.02,77623.08,33.8,0.02123,4e-05,1.47031]
[1777060360040,48.02,77621.5,33.8,0.02118,4e-05,1.46747]
[1777060361046,48.02,77608.45,33.8,0.02071,4e-05,1.43939]
[1777060366081,48.03,77602.98,33.8,0.02052,4e-05,1.42839]
[1777060369004,48.03,77601.42,33.8,0.02047,4e-05,1.42508]
[1777060369103,48.03,77601.51,33.8,0.02047,4e-05,1.42527]
[1777060372568,48.03,77599.7,33.8,0.02041,4e-05,1.42144]
[1777060373131,48.03,77599.73,33.8,0.02041,4e-05,1.4215]
[1777060378166,48.03,77597.15,33.8,0.02032,4e-05,1.41605]
[1777060383201,48.03,77597.57,33.8,0.02033,4e-05,1.41693]
[1777060384208,48.03,77588.85,33.8,0.02002,3e-05,1.39862]
[1777060388237,48.03,77578.62,33.8,0.01967,3e-05,1.37736]
[1777060392265,48.03,77570.12,33.8,0.01938,3e-05,1.35988]
[1777060396293,48.03,77586.05,33.8,0.01993,3e-05,1.39277]
[1777060401328,48.03,77588.86,33.8,0.02002,3e-05,1.39864]
[1777060406501,48.03,77588.42,33.8,0.02001,3e-05,1.39772]
[1777060406502,48.03,77588.42,33.8,0.02001,3e-05,1.39772]
[1777060410391,48.03,77595.74,33.8,0.02027,4e-05,1.41308]
[1777060415427,48.03,77601.14,33.8,0.02039,4e-05,1.41938]
[1777060420462,48.03,77602.96,33.8,0.02045,4e-05,1.42323]
[1777060423483,48.03,77610.33,33.8,0.02072,4e-05,1.43891]
[1777060428518,48.03,77607.2,33.8,0.0206,4e-05,1.43224]
[1777060430749,48.03,77607.13,33.8,0.0206,4e-05,1.43209]
[1777060430780,48.03,77607.33,33.8,0.02061,4e-05,1.43251]
[1777060431201,48.03,77607.33,33.8,0.02061,4e-05,1.43251]
[1777060434819,48.03,77607.28,33.8,0.02061,4e-05,1.43241]
[1777060435567,48.03,77622.39,33.8,0.02117,4e-05,1.46552]
[1777060440588,48.04,77623.31,33.8,0.02121,4e-05,1.46813]
[1777060446715,48.04,77621.14,33.8,0.02114,4e-05,1.46399]
[1777060452687,48.05,77626.56,33.8,0.02136,4e-05,1.47667]
[1777060457723,48.05,77625.97,33.8,0.02134,4e-05,1.47589]
[1777060462757,48.06,77623.93,33.8,0.02128,4e-05,1.47198]
[1777060467792,48.06,77623.29,33.8,0.02126,4e-05,1.47114]
[1777060472827,48.06,77622.11,33.8,0.02116,4e-05,1.46395]
[1777060476855,48.07,77611.97,33.8,0.0208,4e-05,1.44261]
[1777060479876,48.07,77605.22,33.8,0.02056,4e-05,1.42873]
[1777060484911,48.08,77605.91,33.8,0.0206,4e-05,1.43108]
[1777060488939,48.09,77617.19,33.8,0.02102,4e-05,1.4559]
[1777060490953,48.09,77625.25,33.8,0.02132,4e-05,1.47359]
[1777060495991,48.09,77627.83,33.8,0.02142,4e-05,1.47968]
[1777060501031,48.09,77636.12,33.8,0.02174,4e-05,1.49829]
[1777060506068,48.1,77632.89,33.8,0.02163,4e-05,1.49153]
[1777060511104,48.1,77633.98,33.8,0.02167,4e-05,1.49432]
[1777060516139,48.1,77628.67,33.8,0.02148,4e-05,1.48312]
[1777060521176,48.11,77624.12,33.8,0.02132,4e-05,1.47369]
[1777060526209,48.11,77622.07,33.8,0.02126,4e-05,1.46979]
[1777060531243,48.12,77617.95,33.8,0.02104,4e-05,1.45629]
[1777060536279,48.12,77622.69,33.8,0.02123,4e-05,1.46718]
[1777060541314,48.13,77623.71,33.8,0.02128,4e-05,1.46995]
[1777060546349,48.13,77622.54,33.8,0.02124,4e-05,1.46798]
[1777060551384,48.14,77622.37,33.8,0.02125,4e-05,1.46818]
[1777060552604,48.14,77622.37,33.8,0.02125,4e-05,1.46818]
[1777060552660,48.14,77622.37,33.8,0.02125,4e-05,1.46818]
[1777060553555,48.14,77622.41,33.8,0.02125,4e-05,1.46839]
[1777060553627,48.14,77622.41,33.8,0.02125,4e-05,1.46839]
[1777060553654,48.14,77630.37,33.8,0.02155,4e-05,1.48582]
[1777060555412,48.14,77638.28,33.8,0.02184,4e-05,1.50334]
[1777060560446,48.14,77635.13,33.8,0.02173,4e-05,1.49671]
[1777060565483,48.14,77636.91,33.8,0.0218,4e-05,1.50096]
[1777060569510,48.15,77628.25,33.8,0.02149,4e-05,1.48224]
[1777060574545,48.15,77629.09,33.8,0.02152,4e-05,1.4845]
[1777060579580,48.15,77629.94,33.8,0.02156,4e-05,1.48676]
[1777060584615,48.15,77626.58,33.8,0.02144,4e-05,1.47982]
[1777060589650,48.16,77625.32,33.8,0.02141,4e-05,1.47752]
[1777060594957,48.16,77624.7,33.8,0.02132,4e-05,1.4713]
[1777060595719,48.16,77628.35,33.8,0.02145,4e-05,1.47944]
[1777060601734,48.17,77626.04,33.8,0.02139,4e-05,1.47534]
[1777060606769,48.17,77626.26,33.8,0.0214,4e-05,1.47627]
[1777060612134,48.18,77628.6,33.8,0.02149,4e-05,1.48171]
[1777060614826,48.19,77635.41,33.8,0.02178,4e-05,1.49824]
[1777060616433,48.19,77637.77,33.8,0.02187,4e-05,1.5039]
[1777060617372,48.19,77637.77,33.8,0.02187,4e-05,1.5039]
[1777060622882,48.21,77642.91,33.8,0.02211,4e-05,1.51791]
[1777060624896,48.22,77636.05,33.8,0.02187,4e-05,1.50361]
[1777060626288,48.22,77636.05,33.8,0.02187,4e-05,1.50361]
[1777060631945,48.24,77634.22,33.8,0.02185,4e-05,1.50276]
[1777060636980,48.26,77634.86,33.8,0.02192,4e-05,1.50643]
[1777060642015,48.28,77630.01,33.8,0.02177,4e-05,1.498]
[1777060647050,48.3,77624.67,33.8,0.02161,4e-05,1.48866]
[1777060649358,48.3,77625.06,33.8,0.02164,4e-05,1.48999]
[1777060649781,48.31,77624.52,33.8,0.02163,4e-05,1.48928]
[1777060650982,48.31,77624.55,33.8,0.02163,4e-05,1.48941]
[1777060651079,48.31,77625.05,33.8,0.02157,4e-05,1.4853]
[1777060651557,48.31,77625.05,33.8,0.02157,4e-05,1.4853]
[1777060652223,48.31,77625.05,33.8,0.02157,4e-05,1.4853]
[1777060652460,48.31,77624.68,33.8,0.02156,4e-05,1.48456]
[1777060652464,48.31,77624.68,33.8,0.02156,4e-05,1.48456]
[1777060658128,48.33,77631.3,33.8,0.02186,4e-05,1.50229]
[1777060661047,48.34,77632.96,33.8,0.02194,4e-05,1.50698]
[1777060661048,48.34,77632.96,33.8,0.02194,4e-05,1.50698]
[1777060663167,48.35,77644.4,33.8,0.02241,4e-05,1.53384]
[1777060665339,48.36,77644.48,33.8,0.02242,4e-05,1.53449]
[1777060672818,48.38,77650.77,33.8,0.02272,4e-05,1.55224]
[1777060673237,48.39,77650.78,33.8,0.02273,4e-05,1.55271]
[1777060678272,48.39,77652.56,33.8,0.0228,4e-05,1.55654]
[1777060683307,48.39,77654.07,33.8,0.02285,4e-05,1.55973]
[1777060688342,48.38,77650.2,33.8,0.0227,4e-05,1.55087]
[1777060690357,48.38,77657.48,33.8,0.02298,4e-05,1.56722]
[1777060693727,48.38,77656.8,33.8,0.02295,4e-05,1.56554]
[1777060694385,48.39,77656.93,33.8,0.02296,4e-05,1.56626]
[1777060694968,48.39,77656.93,33.8,0.02296,4e-05,1.56626]
[1777060695391,48.39,77657.41,33.8,0.02299,4e-05,1.56778]
[1777060700427,48.39,77656.69,33.8,0.02296,4e-05,1.56591]
[1777060703450,48.39,77648.32,33.8,0.02263,4e-05,1.54691]
[1777060709093,48.39,77647.36,33.8,0.02259,4e-05,1.54471]
[1777060714527,48.39,77647.13,33.8,0.02251,4e-05,1.53874]
[1777060719562,48.39,77642.23,33.8,0.02232,4e-05,1.52785]
[1777060724597,48.39,77641.26,33.8,0.02229,4e-05,1.52577]
[1777060729631,48.39,77649.56,33.8,0.0226,4e-05,1.54433]
[1777060731646,48.39,77656.36,33.8,0.02287,4e-05,1.5596]
[1777060736681,48.38,77658.52,33.8,0.02295,4e-05,1.56425]
[1777060741716,48.38,77651.93,33.8,0.02269,4e-05,1.54917]
[1777060746751,48.38,77649.52,33.8,0.02259,4e-05,1.5437]
[1777060749771,48.38,77642.1,33.8,0.02231,4e-05,1.52712]
[1777060754807,48.38,77641.18,33.8,0.02227,4e-05,1.52517]
[1777060759842,48.38,77643.24,33.8,0.02235,4e-05,1.52983]
[1777060764877,48.38,77636.44,33.8,0.0221,4e-05,1.5148]
[1777060769912,48.39,77638.84,33.8,0.02219,4e-05,1.52026]
[1777060774947,48.39,77641.2,33.8,0.02221,4e-05,1.52026]
[1777060777968,48.39,77649.24,33.8,0.02252,4e-05,1.53823]
[1777060783006,48.39,77652.53,33.8,0.02264,4e-05,1.54554]
[1777060788043,48.39,77656.75,33.8,0.0228,4e-05,1.55491]
[1777060793235,48.38,77659.35,33.8,0.0229,4e-05,1.56062]
[1777060793255,48.38,77647.38,33.8,0.02244,4e-05,1.53369]
[1777060794085,48.38,77637.76,33.8,0.02207,4e-05,1.51234]
[1777060796099,48.38,77645.93,33.8,0.02238,4e-05,1.53054]
[1777060801141,48.38,77648.07,33.8,0.02247,4e-05,1.53531]
[1777060806177,48.38,77651.16,33.8,0.02259,4e-05,1.54229]
[1777060811215,48.38,77647.76,33.8,0.02246,4e-05,1.5347]
[1777060816251,48.39,77649.15,33.8,0.02251,4e-05,1.53784]
[1777060821286,48.38,77649.06,33.8,0.02251,4e-05,1.53763]
[1777060824307,48.39,77639.68,33.8,0.02215,4e-05,1.51677]
[1777060829342,48.39,77636.87,33.8,0.02205,4e-05,1.51077]
[1777060834377,48.39,77641.15,33.8,0.02214,4e-05,1.51507]
[1777060839412,48.39,77633.13,33.8,0.02184,4e-05,1.4976]
[1777060841599,48.39,77622.9,33.8,0.02146,4e-05,1.47542]
[1777060843442,48.39,77613.63,33.8,0.02112,4e-05,1.45562]
[1777060845460,48.39,77606.12,33.8,0.02085,4e-05,1.43984]
[1777060846628,48.39,77606.12,33.8,0.02085,4e-05,1.43984]
[1777060846465,48.4,77596.37,33.8,0.02051,4e-05,1.41934]
[1777060847473,48.4,77588.31,33.8,0.02022,4e-05,1.40263]
[1777060847636,48.4,77588.31,33.8,0.02022,4e-05,1.40263]
[1777060848481,48.4,77580.3,33.8,0.01995,3e-05,1.3862]
[1777060848657,48.4,77580.3,33.8,0.01995,3e-05,1.3862]
[1777060849488,48.4,77578.19,33.8,0.01987,3e-05,1.38184]
[1777060854522,48.4,77579.71,33.8,0.01993,3e-05,1.38498]
[1777060859558,48.4,77576.16,33.8,0.0198,3e-05,1.37765]
[1777060859648,48.4,77576.16,33.8,0.0198,3e-05,1.37765]
[1777060862546,48.4,77569.38,33.8,0.01957,3e-05,1.36374]
[1777060863586,48.4,77579.59,33.8,0.01992,3e-05,1.38473]
[1777060864404,48.4,77579.59,33.8,0.01992,3e-05,1.38473]
[1777060864593,48.4,77586.91,33.8,0.02018,4e-05,1.39992]
[1777060869627,48.41,77592.38,33.8,0.02039,4e-05,1.41239]
[1777060870125,48.41,77592.38,33.8,0.02039,4e-05,1.41239]
[1777060870635,48.41,77592.85,33.8,0.02041,4e-05,1.41357]
[1777060871857,48.41,77594.86,33.8,0.02048,4e-05,1.4178]
[1777060872652,48.41,77595.51,33.8,0.02051,4e-05,1.41936]
[1777060874823,48.41,77593.74,33.8,0.02045,4e-05,1.41582]
[1777060874925,48.41,77592.09,33.8,0.02039,4e-05,1.41255]
[1777060876685,48.41,77591.12,33.8,0.02036,4e-05,1.41052]
[1777060877416,48.41,77591.12,33.8,0.02036,4e-05,1.41052]
[1777060883045,48.42,77591.89,33.8,0.02039,4e-05,1.41233]
[1777060885743,48.42,77602.63,33.8,0.02077,4e-05,1.435]
[1777060890779,48.42,77607.15,33.8,0.02093,4e-05,1.44462]
[1777060895814,48.42,77609.5,33.8,0.02095,4e-05,1.44443]
[1777060900849,48.42,77610.08,33.8,0.02097,4e-05,1.44567]
[1777060903816,48.42,77609.57,33.8,0.02095,4e-05,1.44458]
[1777060908905,48.42,77611.48,33.8,0.02102,4e-05,1.44866]
[1777060912933,48.42,77621.7,33.8,0.02139,4e-05,1.47065]
[1777060917968,48.42,77623.95,33.8,0.02148,4e-05,1.47552]
[1777060919294,48.42,77623.95,33.8,0.02148,4e-05,1.47552]
[1777060919395,48.42,77625.01,33.8,0.02152,4e-05,1.47782]
[1777060923005,48.42,77637.29,33.8,0.02198,4e-05,1.50493]
[1777060924886,48.42,77641.39,33.8,0.02214,4e-05,1.51405]
[1777060925020,48.42,77642.28,33.8,0.02217,4e-05,1.51607]
[1777060930055,48.42,77641.46,33.8,0.02214,4e-05,1.51425]
[1777060935108,48.42,77639.36,33.8,0.02206,4e-05,1.50961]
[1777060938111,48.42,77629.09,33.8,0.02167,4e-05,1.48708]
[1777060943146,48.42,77628.58,33.8,0.02166,4e-05,1.48597]
[1777060948181,48.42,77627.05,33.8,0.0216,4e-05,1.48263]
[1777060953217,48.42,77625.2,33.8,0.02146,4e-05,1.47333]
[1777060957987,48.42,77623.27,33.8,0.02139,4e-05,1.46915]
[1777060958465,48.42,77623.27,33.8,0.02139,4e-05,1.46915]
[1777060958490,48.42,77599.66,33.8,0.02053,4e-05,1.41875]
[1777060959263,48.42,77584.49,33.8,0.01999,3e-05,1.38706]
[1777060964298,48.42,77578.43,33.8,0.01978,3e-05,1.37455]
[1777060969720,48.42,77576.82,33.8,0.01973,3e-05,1.37124]
[1777060975482,48.42,77576.65,33.8,0.01972,3e-05,1.37089]
[1777060979403,48.42,77568.81,33.8,0.01945,3e-05,1.35487]
[1777060984438,48.42,77557.0,33.8,0.01905,3e-05,1.331]
[1777060989473,48.42,77554.41,33.8,0.01897,3e-05,1.32581]
[1777060994509,48.42,77553.61,33.8,0.01894,3e-05,1.32421]
[1777060995516,48.42,77566.17,33.8,0.01936,3e-05,1.3495]
[1777061000552,48.42,77572.56,33.8,0.01958,3e-05,1.36251]
[1777061005587,48.42,77575.31,33.8,0.01968,3e-05,1.36814]
[1777061007601,48.42,77562.5,33.8,0.01924,3e-05,1.34207]
[1777061008607,48.42,77555.75,33.8,0.01901,3e-05,1.32849]
[1777061012638,48.42,77564.82,33.8,0.01925,3e-05,1.34178]
[1777061017673,48.42,77568.74,33.8,0.01938,3e-05,1.34972]
[1777061022707,48.42,77567.96,33.8,0.01936,3e-05,1.34814]
[1777061027743,48.42,77567.84,33.8,0.01935,3e-05,1.34789]
[1777061032778,48.42,77568.05,33.8,0.01936,3e-05,1.34832]
[1777061037813,48.42,77570.0,33.8,0.01942,3e-05,1.35228]
[1777061038820,48.42,77578.87,33.8,0.01973,3e-05,1.3704]
[1777061039826,48.42,77589.33,33.8,0.02009,4e-05,1.392]
[1777061044863,48.42,77591.38,33.8,0.02016,4e-05,1.39627]
[1777061048891,48.42,77583.62,33.8,0.01989,3e-05,1.38018]
[1777061054933,48.42,77585.2,33.8,0.01995,3e-05,1.38344]
[1777061058961,48.42,77596.33,33.8,0.02034,4e-05,1.40661]
[1777061063998,48.42,77595.38,33.8,0.02031,4e-05,1.40462]
[1777061069033,48.42,77592.61,33.8,0.02021,4e-05,1.39883]
[1777061074068,48.42,77594.45,33.8,0.0202,4e-05,1.39755]
[1777061079103,48.42,77594.46,33.8,0.0202,4e-05,1.39757]
[1777061084138,48.42,77595.69,33.8,0.02025,4e-05,1.40014]
[1777061089173,48.42,77594.21,33.8,0.02019,4e-05,1.39705]
[1777061095215,48.42,77594.33,33.8,0.0202,4e-05,1.3973]
[1777061100250,48.42,77594.99,33.8,0.02022,4e-05,1.39868]
[1777061105289,48.42,77599.45,33.8,0.02038,4e-05,1.40801]
[1777061110324,48.42,77604.72,33.8,0.02057,4e-05,1.41909]
[1777061115359,48.42,77605.2,33.8,0.02058,4e-05,1.4201]
[1777061120394,48.42,77611.9,33.8,0.02082,4e-05,1.4343]
[1777061125432,48.42,77612.8,33.8,0.02086,4e-05,1.43621]
[1777061127446,48.42,77621.04,33.8,0.02116,4e-05,1.45383]
[1777061132480,48.42,77620.41,33.8,0.02106,4e-05,1.44724]
[1777061137892,48.42,77620.03,33.8,0.02105,4e-05,1.44643]
[1777061143562,48.42,77615.85,33.8,0.0209,4e-05,1.4375]
[1777061148596,48.42,77614.67,33.8,0.02085,4e-05,1.43499]
[1777061153632,48.42,77616.5,33.8,0.02092,4e-05,1.43888]
[1777061158668,48.42,77619.37,33.8,0.02102,4e-05,1.44501]
[1777061163703,48.42,77618.53,33.8,0.02099,4e-05,1.44322]
[1777061168738,48.42,77618.79,33.8,0.021,4e-05,1.44377]
[1777061173774,48.42,77618.41,33.8,0.02099,4e-05,1.44296]
[1777061178809,48.42,77616.97,33.8,0.02094,4e-05,1.43989]
[1777061183844,48.42,77616.0,33.8,0.0209,4e-05,1.43782]
[1777061188880,48.42,77620.02,33.8,0.02105,4e-05,1.44641]
[1777061193917,48.42,77620.66,33.8,0.021,4e-05,1.44254]
[1777061198951,48.42,77621.64,33.8,0.02103,4e-05,1.44464]
[1777061203986,48.42,77619.55,33.8,0.02096,4e-05,1.44017]
[1777061209022,48.42,77618.87,33.8,0.02093,4e-05,1.43872]
[1777061214057,48.42,77618.02,33.8,0.0209,4e-05,1.43691]
[1777061219091,48.42,77618.57,33.8,0.02092,4e-05,1.43808]
[1777061225134,48.42,77613.04,33.8,0.02072,4e-05,1.42632]
[1777061228442,48.42,77586.6,33.8,0.01979,3e-05,1.3711]
[1777061233505,48.42,77586.97,33.8,0.0198,3e-05,1.37187]
[1777061234200,48.42,77596.9,33.8,0.02015,4e-05,1.39242]
[1777061239236,48.42,77600.97,33.8,0.02029,4e-05,1.40091]
[1777061244729,48.42,77599.54,33.8,0.02024,4e-05,1.39792]
[1777061250313,48.42,77592.97,33.8,0.02001,4e-05,1.38426]
[1777061252327,48.42,77586.52,33.8,0.01971,3e-05,1.36587]
[1777061258369,48.42,77586.62,33.8,0.01972,3e-05,1.36608]
[1777061261393,48.42,77597.45,33.8,0.0201,4e-05,1.38845]
[1777061266428,48.42,77596.43,33.8,0.02006,4e-05,1.38633]
[1777061271462,48.42,77593.84,33.8,0.01997,3e-05,1.38096]
[1777061274484,48.42,77585.1,33.8,0.01967,3e-05,1.36296]
[1777061279519,48.42,77583.9,33.8,0.01962,3e-05,1.3605]
[1777061284554,48.42,77583.63,33.8,0.01961,3e-05,1.35995]
[1777061289589,48.42,77590.84,33.8,0.01986,3e-05,1.37476]
[1777061294624,48.42,77591.12,33.8,0.01987,3e-05,1.37534]
[1777061298652,48.42,77591.35,33.8,0.01988,3e-05,1.37581]
[1777061303686,48.42,77591.34,33.8,0.01988,3e-05,1.37579]
[1777061308722,48.42,77586.56,33.8,0.01972,3e-05,1.36596]
[1777061314764,48.42,77588.93,33.8,0.01973,3e-05,1.36575]
[1777061319799,48.42,77588.48,33.8,0.01971,3e-05,1.36483]
[1777061324837,48.42,77589.47,33.8,0.01975,3e-05,1.36686]
[1777061329852,48.42,77589.59,33.8,0.01975,3e-05,1.36711]
[1777061329871,48.42,77587.46,33.8,0.01968,3e-05,1.36274]
[1777061334907,48.43,77586.98,33.8,0.01968,3e-05,1.36309]
[1777061337361,48.43,77587.04,33.8,0.01969,3e-05,1.36374]
[1777061337928,48.43,77587.94,33.8,0.01973,3e-05,1.36559]
[1777061342964,48.43,77587.23,33.8,0.0197,3e-05,1.36413]
[1777061347998,48.43,77587.4,33.8,0.01971,3e-05,1.36448]
[1777061353034,48.43,77586.54,33.8,0.01968,3e-05,1.36271]
[1777061358069,48.43,77586.74,33.8,0.01968,3e-05,1.36312]
[1777061363104,48.43,77586.88,33.8,0.01969,3e-05,1.36341]
[1777061368139,48.43,77582.56,33.8,0.01954,3e-05,1.35458]
[1777061370153,48.43,77571.85,33.8,0.01918,3e-05,1.33286]
[1777061375188,48.43,77573.35,33.8,0.01916,3e-05,1.33089]
[1777061380224,48.43,77577.2,33.8,0.01929,3e-05,1.33866]
[1777061386266,48.43,77578.19,33.8,0.01932,3e-05,1.34067]
[1777061387894,48.43,77578.19,33.8,0.01932,3e-05,1.34067]
[1777061393314,48.43,77583.67,33.8,0.01951,3e-05,1.3518]
[1777061398422,48.43,77584.87,33.8,0.01955,3e-05,1.35424]
[1777061406405,48.43,77596.99,33.8,0.01997,4e-05,1.37915]
[1777061408419,48.43,77605.34,33.8,0.02026,4e-05,1.3965]
[1777061413455,48.43,77603.24,33.8,0.02019,4e-05,1.39212]
[1777061419497,48.43,77599.54,33.8,0.02006,4e-05,1.38443]
[1777061424532,48.43,77600.57,33.8,0.0201,4e-05,1.38657]
[1777061429289,48.43,77600.73,33.8,0.0201,4e-05,1.3869]
[1777061438631,48.43,77603.14,33.8,0.02012,4e-05,1.38678]
[1777061443666,48.43,77602.71,33.8,0.0201,4e-05,1.38589]
[1777061448703,48.43,77602.92,33.8,0.02011,4e-05,1.38633]
[1777061453738,48.43,77603.08,33.8,0.02011,4e-05,1.38666]
[1777061458773,48.43,77605.6,33.8,0.0202,4e-05,1.3919]
[1777061465822,48.43,77606.62,33.8,0.02024,4e-05,1.39403]
[1777061470857,48.43,77604.18,33.8,0.02015,4e-05,1.38895]
[1777061475892,48.43,77602.55,33.8,0.02009,4e-05,1.38556]
[1777061480927,48.43,77604.57,33.8,0.02017,4e-05,1.38976]
[1777061485962,48.43,77606.89,33.8,0.02025,4e-05,1.39459]
[1777061488983,48.43,77615.06,33.8,0.02054,4e-05,1.41173]
[1777061497043,48.43,77615.98,33.8,0.0205,4e-05,1.40848]
[1777061502078,48.43,77616.52,33.8,0.02052,4e-05,1.40962]
[1777061508123,48.43,77615.24,33.8,0.02047,4e-05,1.40692]
[1777061511144,48.43,77607.48,33.8,0.0202,4e-05,1.39068]
[1777061516180,48.43,77606.91,33.8,0.02018,4e-05,1.38949]
[1777061521215,48.43,77606.79,33.8,0.02017,4e-05,1.38924]
[1777061526252,48.43,77609.89,33.8,0.02028,4e-05,1.39571]
[1777061531287,48.43,77611.46,33.8,0.02034,4e-05,1.39899]
[1777061538336,48.43,77611.72,33.8,0.02035,4e-05,1.39954]
[1777061543371,48.43,77609.82,33.8,0.02028,4e-05,1.39556]
[1777061548406,48.43,77609.89,33.8,0.02028,4e-05,1.39571]
[1777061553441,48.43,77609.91,33.8,0.02021,4e-05,1.3906]
[1777061558476,48.43,77609.76,33.8,0.02021,4e-05,1.39029]
[1777061564518,48.43,77610.34,33.8,0.02023,4e-05,1.3915]
[1777061570560,48.43,77610.4,33.8,0.02023,4e-05,1.39162]
[1777061578616,48.43,77610.32,33.8,0.02023,4e-05,1.39145]
[1777061583651,48.43,77610.73,33.8,0.02024,4e-05,1.39231]
[1777061588686,48.43,77612.46,33.8,0.0203,4e-05,1.39592]
[1777061594728,48.43,77612.88,33.8,0.02032,4e-05,1.3968]
[1777061599531,48.43,77616.1,33.8,0.02043,4e-05,1.40355]
[1777061602944,48.43,77615.26,33.8,0.0204,4e-05,1.40179]
[1777061603007,48.43,77628.21,33.8,0.02087,4e-05,1.42915]
[1777061603605,48.43,77628.21,33.8,0.02087,4e-05,1.42915]
[1777061603792,48.43,77632.31,33.8,0.02102,4e-05,1.4379]
[1777061608827,48.43,77634.14,33.8,0.02109,4e-05,1.44182]
[1777061613862,48.43,77634.1,33.8,0.02101,4e-05,1.43647]
[1777061616575,48.43,77634.21,33.8,0.02102,4e-05,1.4367]
[1777061621918,48.43,77630.45,33.8,0.02088,4e-05,1.42868]
[1777061626953,48.43,77631.28,33.8,0.02091,4e-05,1.43045]
[1777061629974,48.43,77641.09,33.8,0.02127,4e-05,1.45147]
[1777061635011,48.43,77640.7,33.8,0.02125,4e-05,1.45063]
[1777061640046,48.43,77640.6,33.8,0.02125,4e-05,1.45042]
[1777061645082,48.43,77641.25,33.8,0.02128,4e-05,1.45182]
[1777061650117,48.43,77644.03,33.8,0.02138,4e-05,1.45782]
[1777061655152,48.43,77644.7,33.8,0.0214,4e-05,1.45927]
[1777061660191,48.43,77643.63,33.8,0.02136,4e-05,1.45695]
[1777061665226,48.43,77643.71,33.8,0.02137,4e-05,1.45713]
[1777061671268,48.43,77644.13,33.8,0.02131,4e-05,1.45273]
[1777061674290,48.43,77656.85,33.8,0.02178,4e-05,1.48036]
[1777061679325,48.43,77655.64,33.8,0.02174,4e-05,1.47772]
[1777061684359,48.43,77655.65,33.8,0.02174,4e-05,1.47774]
[1777061689395,48.43,77658.99,33.8,0.02187,4e-05,1.48505]
[1777061696444,48.43,77659.03,33.8,0.02187,4e-05,1.48514]
[1777061701479,48.43,77656.76,33.8,0.02178,4e-05,1.48017]
[1777061706514,48.43,77653.54,33.8,0.02166,4e-05,1.47313]
[1777061711549,48.43,77658.92,33.8,0.02186,4e-05,1.4849]
[1777061716584,48.43,77665.49,33.8,0.02211,4e-05,1.49936]
[1777061722626,48.43,77667.66,33.8,0.0222,4e-05,1.50416]
[1777061727661,48.43,77670.69,33.8,0.02231,4e-05,1.51088]
[1777061732696,48.43,77668.32,33.8,0.02215,4e-05,1.5002]
[1777061737731,48.43,77667.9,33.8,0.02213,4e-05,1.49927]
[1777061741759,48.43,77659.63,33.8,0.02181,4e-05,1.48108]
[1777061746794,48.43,77659.74,33.8,0.02182,4e-05,1.48132]
[1777061751829,48.43,77655.19,33.8,0.02165,4e-05,1.47138]
[1777061756863,48.43,77648.81,33.8,0.02141,4e-05,1.45753]
[1777061761899,48.43,77647.21,33.8,0.02135,4e-05,1.45407]
[1777061764924,48.43,77655.26,33.8,0.02165,4e-05,1.47153]
[1777061770965,48.43,77656.08,33.8,0.02168,4e-05,1.47332]
[1777061776002,48.43,77655.65,33.8,0.02166,4e-05,1.47238]
[1777061782043,48.43,77655.58,33.8,0.02166,4e-05,1.47223]
[1777061787078,48.43,77655.62,33.8,0.02166,4e-05,1.47232]
[1777061792113,48.43,77653.86,33.8,0.02152,4e-05,1.46315]
[1777061797148,48.43,77649.74,33.8,0.02137,4e-05,1.45422]
[1777061802183,48.43,77649.06,33.8,0.02134,4e-05,1.45275]
[1777061809232,48.43,77650.12,33.8,0.02138,4e-05,1.45504]
[1777061814270,48.43,77649.98,33.8,0.02138,4e-05,1.45474]
[1777061820312,48.43,77650.19,33.8,0.02138,4e-05,1.45519]
[1777061821319,48.43,77638.69,33.8,0.02096,4e-05,1.43049]
[1777061822326,48.43,77631.48,33.8,0.0207,4e-05,1.41516]
[1777061827361,48.43,77629.99,33.8,0.02064,4e-05,1.41201]
[1777061832396,48.43,77629.48,33.8,0.02062,4e-05,1.41093]
[1777061837432,48.43,77635.63,33.8,0.02085,4e-05,1.42397]
[1777061842467,48.43,77634.83,33.8,0.02082,4e-05,1.42227]
[1777061844480,48.43,77622.26,33.8,0.02037,4e-05,1.39574]
[1777061849516,48.43,77620.44,33.8,0.0203,4e-05,1.39193]
[1777061851530,48.43,77613.73,33.8,0.01999,4e-05,1.37281]
[1777061853544,48.43,77602.72,33.8,0.01961,3e-05,1.35017]
[1777061857572,48.43,77594.56,33.8,0.01932,3e-05,1.33356]
[1777061859351,48.43,77593.63,33.8,0.01929,3e-05,1.33168]
[1777061864621,48.43,77592.05,33.8,0.01924,3e-05,1.32849]
[1777061871669,48.43,77592.1,33.8,0.01924,3e-05,1.32859]
[1777061877713,48.43,77592.21,33.8,0.01924,3e-05,1.32881]
[1777061882769,48.43,77585.22,33.8,0.01901,3e-05,1.31475]
[1777061888791,48.43,77580.22,33.8,0.01884,3e-05,1.30477]
[1777061895841,48.43,77580.34,33.8,0.01884,3e-05,1.305]
[1777061900875,48.43,77579.96,33.8,0.01883,3e-05,1.30425]
[1777061905910,48.43,77580.91,33.8,0.01886,3e-05,1.30614]
[1777061910946,48.43,77574.98,33.8,0.01866,3e-05,1.29436]
[1777061915980,48.43,77573.66,33.8,0.01855,3e-05,1.28681]
[1777061921015,48.43,77578.92,33.8,0.01873,3e-05,1.29721]
[1777061926050,48.43,77578.77,33.8,0.01872,3e-05,1.29691]
[1777061931085,48.43,77576.16,33.8,0.01863,3e-05,1.29174]
[1777061937127,48.43,77574.49,33.8,0.01858,3e-05,1.28844]
[1777061943170,48.43,77574.96,33.8,0.0186,3e-05,1.28937]
[1777061949212,48.43,77574.89,33.8,0.01859,3e-05,1.28923]
[1777061954247,48.43,77577.04,33.8,0.01866,3e-05,1.29348]
[1777061959282,48.43,77575.53,33.8,0.01861,3e-05,1.2905]
[1777061964316,48.43,77576.09,33.8,0.01863,3e-05,1.29161]
[1777061968345,48.43,77587.15,33.8,0.019,3e-05,1.31361]
[1777061974386,48.43,77588.36,33.8,0.01897,3e-05,1.31103]
[1777061980429,48.43,77588.81,33.8,0.01899,3e-05,1.31193]
[1777061985464,48.43,77588.7,33.8,0.01899,3e-05,1.31171]
[1777061990499,48.43,77588.88,33.8,0.01899,3e-05,1.31207]
[1777061995535,48.43,77588.88,33.8,0.01899,3e-05,1.31207]
[1777062001194,48.43,77588.95,33.8,0.01899,3e-05,1.31221]
[1777062001665,48.43,77588.95,33.8,0.01899,3e-05,1.31221]
[1777062001732,48.43,77605.68,33.8,0.01957,3e-05,1.34604]
[1777062002584,48.43,77623.96,33.8,0.02021,4e-05,1.38375]
[1777062004059,48.43,77625.59,33.8,0.02027,4e-05,1.38715]
[1777062009633,48.43,77622.52,33.8,0.02016,4e-05,1.38075]
[1777062014669,48.43,77622.43,33.8,0.02015,4e-05,1.38057]
[1777062023733,48.43,77620.92,33.8,0.0201,4e-05,1.37743]
[1777062025747,48.43,77613.0,33.8,0.01982,4e-05,1.36105]
[1777062028767,48.43,77605.3,33.8,0.01955,3e-05,1.34526]
[1777062032796,48.43,77599.83,33.8,0.0193,3e-05,1.32908]
[1777062037831,48.43,77600.47,33.8,0.01932,3e-05,1.33038]
[1777062042867,48.43,77599.08,33.8,0.01927,3e-05,1.32756]
[1777062045888,48.43,77606.05,33.8,0.01951,3e-05,1.34171]
[1777062051930,48.43,77604.27,33.8,0.01945,3e-05,1.33809]
[1777062056965,48.43,77601.2,33.8,0.01934,3e-05,1.33185]
[1777062062004,48.43,77603.33,33.8,0.01942,3e-05,1.33618]
[1777062067039,48.43,77603.96,33.8,0.01944,3e-05,1.33746]
[1777062072074,48.43,77606.23,33.8,0.01952,3e-05,1.34208]
[1777062074089,48.43,77596.97,33.8,0.0192,3e-05,1.3233]
[1777062078117,48.43,77588.55,33.8,0.01891,3e-05,1.30641]
[1777062079125,48.43,77581.14,33.8,0.01866,3e-05,1.29168]
[1777062084159,48.43,77577.22,33.8,0.01853,3e-05,1.28394]
[1777062089194,48.43,77575.89,33.8,0.01849,3e-05,1.28132]
[1777062094229,48.43,77571.09,33.8,0.01826,3e-05,1.26699]
[1777062096243,48.43,77559.62,33.8,0.01789,3e-05,1.24476]
[1777062101280,48.43,77555.9,33.8,0.01777,3e-05,1.23762]
[1777062106315,48.43,77557.02,33.8,0.01781,3e-05,1.23976]
[1777062111350,48.43,77557.09,33.8,0.01781,3e-05,1.2399]
[1777062116385,48.43,77558.25,33.8,0.01785,3e-05,1.24213]
[1777062121420,48.43,77557.79,33.8,0.01783,3e-05,1.24124]
[1777062126455,48.43,77558.0,33.8,0.01784,3e-05,1.24165]
[1777062129476,48.43,77567.51,33.8,0.01815,3e-05,1.26002]
[1777062134511,48.43,77567.68,33.8,0.01815,3e-05,1.26035]
[1777062140553,48.43,77567.97,33.8,0.01816,3e-05,1.26091]
[1777062145588,48.43,77566.75,33.8,0.01812,3e-05,1.25854]
[1777062150623,48.43,77564.31,33.8,0.01804,3e-05,1.25381]
[1777062155658,48.43,77564.72,33.8,0.01799,3e-05,1.24973]
[1777062157672,48.43,77557.79,33.8,0.01777,3e-05,1.2364]
[1777062159688,48.43,77550.63,33.8,0.01754,3e-05,1.22274]
[1777062164723,48.43,77550.17,33.8,0.01752,3e-05,1.22187]
[1777062169758,48.43,77544.77,33.8,0.01735,3e-05,1.21165]
[1777062172779,48.43,77554.67,33.8,0.01767,3e-05,1.23043]
[1777062175800,48.43,77566.21,33.8,0.01804,3e-05,1.25261]
[1777062180835,48.43,77566.88,33.8,0.01806,3e-05,1.25391]
[1777062185871,48.43,77566.57,33.8,0.01805,3e-05,1.25331]
[1777062190905,48.43,77564.97,33.8,0.018,3e-05,1.25022]
[1777062194933,48.43,77558.14,33.8,0.01778,3e-05,1.23707]
[1777062195940,48.43,77549.87,33.8,0.01751,3e-05,1.2213]
[1777062201020,48.43,77550.02,33.8,0.01752,3e-05,1.22158]
[1777062206057,48.43,77548.99,33.8,0.01749,3e-05,1.21963]
[1777062211095,48.43,77547.24,33.8,0.01737,3e-05,1.21153]
[1777062216125,48.43,77547.67,33.8,0.01738,3e-05,1.21234]
[1777062221162,48.43,77548.6,33.8,0.01741,3e-05,1.21409]
[1777062226196,48.43,77548.21,33.8,0.0174,3e-05,1.21336]
[1777062231234,48.43,77549.09,33.8,0.01742,3e-05,1.21502]
[1777062236269,48.43,77549.12,33.8,0.01742,3e-05,1.21508]
[1777062241304,48.43,77548.68,33.8,0.01741,3e-05,1.21425]
[1777062246339,48.43,77550.17,33.8,0.01746,3e-05,1.21707]
[1777062251374,48.43,77550.05,33.8,0.01745,3e-05,1.21684]
[1777062256409,48.43,77550.07,33.8,0.01745,3e-05,1.21688]
[1777062261444,48.43,77544.47,33.8,0.01728,3e-05,1.20631]
[1777062266479,48.43,77546.07,33.8,0.01733,3e-05,1.20932]
[1777062271514,48.43,77543.23,33.8,0.01717,3e-05,1.19922]
[1777062276549,48.43,77543.93,33.8,0.0172,3e-05,1.20053]
[1777062284605,48.43,77544.41,33.8,0.01721,3e-05,1.20143]
[1777062289640,48.43,77543.71,33.8,0.01719,3e-05,1.20011]
[1777062294675,48.43,77543.42,33.8,0.01718,3e-05,1.19957]
[1777062299710,48.43,77542.71,33.8,0.01716,3e-05,1.19824]
[1777062304745,48.43,77541.02,33.8,0.01711,3e-05,1.19508]
[1777062309780,48.43,77529.98,33.8,0.01677,3e-05,1.17459]
[1777062315822,48.43,77530.31,33.8,0.01678,3e-05,1.1752]
[1777062320858,48.43,77529.78,33.8,0.01676,3e-05,1.17422]
[1777062325893,48.43,77528.62,33.8,0.01672,3e-05,1.17208]
[1777062331935,48.43,77528.68,33.8,0.01666,3e-05,1.16751]
[1777062338984,48.43,77528.92,33.8,0.01667,3e-05,1.16795]
[1777062344021,48.43,77529.19,33.8,0.01668,3e-05,1.16845]
[1777062349055,48.43,77529.49,33.8,0.01669,3e-05,1.169]
[1777062353083,48.43,77538.37,33.8,0.01696,3e-05,1.18541]
[1777062356104,48.43,77545.28,33.8,0.01717,3e-05,1.1983]
[1777062361139,48.43,77541.35,33.8,0.01705,3e-05,1.19095]
[1777062366174,48.43,77536.51,33.8,0.0169,3e-05,1.18195]
[1777062370205,48.43,77526.7,33.8,0.0166,3e-05,1.16388]
[1777062372219,48.43,77519.91,33.8,0.0164,3e-05,1.15149]
[1777062374233,48.43,77509.95,33.8,0.0161,3e-05,1.13351]
[1777062375240,48.43,77501.11,33.8,0.01584,3e-05,1.11773]
[1777062378261,48.43,77488.28,33.8,0.01547,3e-05,1.09514]
[1777062383296,48.43,77494.69,33.8,0.01566,3e-05,1.10639]
[1777062387324,48.43,77486.66,33.8,0.01543,3e-05,1.09232]
[1777062392359,48.43,77491.65,33.8,0.01551,3e-05,1.09654]
[1777062395380,48.43,77484.54,33.8,0.01531,3e-05,1.08415]
[1777062400415,48.43,77483.66,33.8,0.01528,3e-05,1.08263]
[1777062405450,48.43,77486.98,33.8,0.01538,3e-05,1.08839]
[1777062407465,48.43,77495.41,33.8,0.01562,3e-05,1.10313]
[1777062410485,48.43,77494.48,33.8,0.01559,3e-05,1.1015]
[1777062413506,48.43,77493.78,33.8,0.01557,3e-05,1.10027]
[1777062418541,48.43,77494.08,33.8,0.01558,3e-05,1.1008]
[1777062423576,48.43,77498.92,33.8,0.01572,3e-05,1.10931]
[1777062425590,48.43,77509.81,33.8,0.01603,3e-05,1.12867]
[1777062428611,48.43,77516.73,33.8,0.01624,3e-05,1.14111]
[1777062432240,48.43,77518.84,33.8,0.0163,3e-05,1.14492]
[1777062432638,48.43,77529.63,33.8,0.01663,3e-05,1.16457]
[1777062437674,48.43,77530.08,33.8,0.01664,3e-05,1.1654]
[1777062438680,48.43,77536.71,33.8,0.01684,3e-05,1.17761]
[1777062440108,48.43,77536.71,33.8,0.01684,3e-05,1.17761]
[1777062448751,48.43,77550.75,33.8,0.01728,3e-05,1.20379]
[1777062453785,48.43,77548.55,33.8,0.01714,3e-05,1.19489]
[1777062455800,48.43,77537.99,33.8,0.01682,3e-05,1.17526]
[1777062460835,48.43,77537.01,33.8,0.01679,3e-05,1.17345]
[1777062465870,48.43,77540.14,33.8,0.01688,3e-05,1.17924]
[1777062470905,48.43,77541.32,33.8,0.01692,3e-05,1.18142]
[1777062475939,48.43,77541.78,33.8,0.01693,3e-05,1.18228]
[1777062481982,48.43,77541.5,33.8,0.01693,3e-05,1.18176]
[1777062485372,48.43,77543.79,33.8,0.017,3e-05,1.18601]
[1777062489993,48.43,77541.28,33.8,0.01692,3e-05,1.18135]
[1777062495075,48.43,77542.31,33.8,0.01695,3e-05,1.18326]
[1777062500110,48.43,77543.34,33.8,0.01698,3e-05,1.18518]
[1777062505144,48.43,77543.36,33.8,0.01698,3e-05,1.18521]
[1777062510180,48.43,77545.3,33.8,0.01704,3e-05,1.18882]
[1777062514211,48.43,77565.47,33.8,0.01761,3e-05,1.22204]
[1777062516225,48.43,77572.35,33.8,0.01783,3e-05,1.2352]
[1777062521260,48.43,77570.08,33.8,0.01776,3e-05,1.23085]
[1777062526295,48.43,77569.81,33.8,0.01775,3e-05,1.23033]
[1777062531330,48.43,77571.31,33.8,0.0178,3e-05,1.2332]
[1777062536366,48.43,77577.81,33.8,0.01801,3e-05,1.24572]
[1777062542408,48.43,77582.95,33.8,0.01818,3e-05,1.25569]
[1777062547497,48.43,77583.66,33.8,0.0182,3e-05,1.25707]
[1777062553485,48.43,77583.45,33.8,0.01819,3e-05,1.25666]
[1777062558520,48.43,77583.13,33.8,0.01818,3e-05,1.25604]
[1777062560534,48.43,77570.67,33.8,0.01778,3e-05,1.23198]
[1777062565569,48.43,77568.26,33.8,0.0177,3e-05,1.22736]
[1777062570605,48.43,77567.84,33.8,0.01769,3e-05,1.22656]
[1777062575641,48.43,77568.01,33.8,0.01763,3e-05,1.22204]
[1777062577655,48.43,77560.7,33.8,0.01739,3e-05,1.20817]
[1777062582690,48.43,77560.27,33.8,0.01738,3e-05,1.20735]
[1777062588732,48.43,77560.37,33.8,0.01738,3e-05,1.20754]
[1777062593767,48.43,77561.68,33.8,0.01742,3e-05,1.21002]
[1777062598802,48.43,77562.1,33.8,0.01744,3e-05,1.21081]
[1777062603837,48.43,77566.7,33.8,0.01758,3e-05,1.21954]
[1777062608872,48.43,77565.68,33.8,0.01755,3e-05,1.2176]
[1777062613907,48.43,77565.48,33.8,0.01755,3e-05,1.21722]
[1777062618942,48.43,77565.71,33.8,0.01755,3e-05,1.21766]
[1777062626998,48.43,77564.63,33.8,0.01752,3e-05,1.21561]
[1777062632033,48.43,77564.11,33.8,0.01743,3e-05,1.2098]
[1777062637068,48.43,77568.34,33.8,0.01757,3e-05,1.21782]
[1777062642103,48.43,77571.06,33.8,0.01766,3e-05,1.22301]
[1777062647138,48.43,77575.24,33.8,0.01779,3e-05,1.231]
[1777062652173,48.43,77580.6,33.8,0.01796,3e-05,1.24131]
[1777062658215,48.43,77581.35,33.8,0.01799,3e-05,1.24276]
[1777062663250,48.43,77588.61,33.8,0.01823,3e-05,1.25685]
[1777062665264,48.43,77597.55,33.8,0.01852,3e-05,1.27436]
[1777062670302,48.43,77597.61,33.8,0.01852,3e-05,1.27448]
[1777062675337,48.43,77592.93,33.8,0.01837,3e-05,1.26529]
[1777062680373,48.43,77592.38,33.8,0.01835,3e-05,1.26421]
[1777062685407,48.43,77592.62,33.8,0.01836,3e-05,1.26468]
[1777062690443,48.43,77593.0,33.8,0.01837,3e-05,1.26542]
[1777062695478,48.43,77585.17,33.8,0.01804,3e-05,1.24524]
[1777062700513,48.43,77579.59,33.8,0.01786,3e-05,1.23448]
[1777062705548,48.43,77579.38,33.8,0.01786,3e-05,1.23407]
[1777062710583,48.43,77571.79,33.8,0.01761,3e-05,1.21955]
[1777062717632,48.43,77572.23,33.8,0.01763,3e-05,1.22039]
[1777062722667,48.43,77571.67,33.8,0.01761,3e-05,1.21932]
[1777062727701,48.43,77576.07,33.8,0.01775,3e-05,1.22772]
[1777062733744,48.43,77576.34,33.8,0.01776,3e-05,1.22824]
[1777062738779,48.43,77575.82,33.8,0.01774,3e-05,1.22724]
[1777062744427,48.43,77576.02,33.8,0.01775,3e-05,1.22763]
[1777062745828,48.43,77592.14,33.8,0.01827,3e-05,1.25879]
[1777062749231,48.43,77590.04,33.8,0.0182,3e-05,1.2547]
[1777062754891,48.43,77588.19,33.8,0.01808,3e-05,1.24617]
[1777062759926,48.43,77589.07,33.8,0.0181,3e-05,1.24788]
[1777062762947,48.43,77603.22,33.8,0.01857,3e-05,1.27556]
[1777062767982,48.43,77602.15,33.8,0.01854,3e-05,1.27345]
[1777062769997,48.43,77589.58,33.8,0.01812,3e-05,1.24887]
[1777062776040,48.43,77587.16,33.8,0.01804,3e-05,1.24418]
[1777062781705,48.43,77586.84,33.8,0.01803,3e-05,1.24356]
[1777062787117,48.43,77586.08,33.8,0.01801,3e-05,1.24209]
[1777062792152,48.43,77587.03,33.8,0.01804,3e-05,1.24393]
[1777062797187,48.43,77590.33,33.8,0.01815,3e-05,1.25033]
[1777062802222,48.43,77589.88,33.8,0.01813,3e-05,1.24945]
[1777062808264,48.43,77590.08,33.8,0.01814,3e-05,1.24984]
[1777062813299,48.43,77586.74,33.8,0.01796,3e-05,1.23845]
[1777062819341,48.43,77587.03,33.8,0.01797,3e-05,1.23901]
[1777062824376,48.43,77587.82,33.8,0.01799,3e-05,1.24054]
[1777062829411,48.43,77589.8,33.8,0.01806,3e-05,1.24437]
[1777062834446,48.43,77590.26,33.8,0.01807,3e-05,1.24526]
[1777062839481,48.43,77590.76,33.8,0.01809,3e-05,1.24623]
[1777062844516,48.43,77583.53,33.8,0.01786,3e-05,1.23227]
[1777062849551,48.43,77586.79,33.8,0.01796,3e-05,1.23855]
[1777062854587,48.43,77587.22,33.8,0.01798,3e-05,1.23938]
[1777062859622,48.43,77587.67,33.8,0.01799,3e-05,1.24025]
[1777062865663,48.43,77588.14,33.8,0.01801,3e-05,1.24116]
[1777062870700,48.43,77591.32,33.8,0.01811,3e-05,1.24732]
[1777062875735,48.43,77590.42,33.8,0.01801,3e-05,1.24065]
[1777062880770,48.43,77588.57,33.8,0.01795,3e-05,1.23708]
[1777062885805,48.43,77588.48,33.8,0.01795,3e-05,1.2369]
[1777062892854,48.43,77588.56,33.8,0.01795,3e-05,1.23706]
[1777062898897,48.43,77589.87,33.8,0.01799,3e-05,1.23959]
[1777062903933,48.43,77589.91,33.8,0.01799,3e-05,1.23966]
[1777062909975,48.43,77589.95,33.8,0.018,3e-05,1.23974]
[1777062917025,48.43,77590.89,33.8,0.01803,3e-05,1.24156]
[1777062922060,48.43,77591.14,33.8,0.01803,3e-05,1.24204]
[1777062925080,48.43,77601.53,33.8,0.01838,3e-05,1.26227]
[1777062930116,48.43,77606.47,33.8,0.01854,3e-05,1.27198]
[1777062935151,48.43,77608.61,33.8,0.01854,3e-05,1.2712]
[1777062940209,48.43,77608.2,33.8,0.01853,3e-05,1.27039]
[1777062946228,48.43,77607.12,33.8,0.01849,3e-05,1.26826]
[1777062952270,48.43,77607.01,33.8,0.01849,3e-05,1.26804]
[1777062957674,48.43,77607.01,33.8,0.01849,3e-05,1.26804]
[1777062963517,48.43,77607.01,33.8,0.01849,3e-05,1.26804]
[1777062964355,48.43,77620.39,33.8,0.01894,3e-05,1.29457]
[1777062968525,48.43,77619.65,33.8,0.01892,3e-05,1.2931]
[1777062969847,48.43,77619.58,33.8,0.01891,3e-05,1.29296]
[1777062974692,48.43,77618.45,33.8,0.01888,3e-05,1.2907]
[1777062980469,48.43,77623.3,33.8,0.01904,3e-05,1.3004]
[1777062984496,48.43,77635.95,33.8,0.01948,3e-05,1.32596]
[1777062988525,48.43,77650.16,33.8,0.01998,4e-05,1.35512]
[1777062995577,48.43,77651.73,33.8,0.01996,4e-05,1.35316]
[1777063000611,48.43,77653.21,33.8,0.02002,4e-05,1.35622]
[1777063005647,48.43,77653.36,33.8,0.02002,4e-05,1.35653]
[1777063008284,48.43,77653.98,33.8,0.02004,4e-05,1.35782]
[1777063009675,48.43,77680.77,33.8,0.02102,4e-05,1.41423]
[1777063014710,48.43,77679.0,33.8,0.02095,4e-05,1.41045]
[1777063016002,48.43,77679.49,33.8,0.02097,4e-05,1.4115]
[1777063021758,48.43,77680.67,33.8,0.02102,4e-05,1.41402]
[1777063026798,48.43,77680.35,33.8,0.02101,4e-05,1.41333]
[1777063031831,48.43,77680.56,33.8,0.02101,4e-05,1.41378]
[1777063036865,48.43,77680.69,33.8,0.02102,4e-05,1.41406]
[1777063041901,48.43,77683.2,33.8,0.02111,4e-05,1.41943]
[1777063042032,48.43,77683.2,33.8,0.02111,4e-05,1.41943]
[1777063046189,48.43,77676.79,33.8,0.02087,4e-05,1.40574]
[1777063047372,48.43,77673.05,33.8,0.02073,4e-05,1.3978]
[1777063049957,48.43,77661.05,33.8,0.0203,4e-05,1.37254]
[1777063052355,48.43,77659.88,33.8,0.02018,4e-05,1.36485]
[1777063058013,48.43,77659.87,33.8,0.02018,4e-05,1.36483]
[1777063065062,48.43,77657.95,33.8,0.02011,4e-05,1.36083]
[1777063070097,48.43,77657.83,33.8,0.02011,4e-05,1.36058]
[1777063075133,48.43,77657.64,33.8,0.0201,4e-05,1.36019]
[1777063080168,48.43,77661.56,33.8,0.02024,4e-05,1.36835]
[1777063082182,48.43,77672.7,33.8,0.02065,4e-05,1.39175]
[1777063087217,48.43,77674.23,33.8,0.0207,4e-05,1.39498]
[1777063092252,48.43,77669.48,33.8,0.02053,4e-05,1.38495]
[1777063097287,48.43,77669.43,33.8,0.02053,4e-05,1.38485]
[1777063102322,48.43,77667.37,33.8,0.02045,4e-05,1.38051]
[1777063108796,48.43,77667.74,33.8,0.02047,4e-05,1.38129]
[1777063112392,48.43,77659.39,33.8,0.02009,4e-05,1.35859]
[1777063117427,48.43,77664.72,33.8,0.02028,4e-05,1.36969]
[1777063122631,48.43,77663.97,33.8,0.02025,4e-05,1.36813]
[1777063128503,48.43,77664.67,33.8,0.02028,4e-05,1.36959]
[1777063133539,48.43,77662.49,33.8,0.0202,4e-05,1.36504]
[1777063138574,48.43,77671.42,33.8,0.02053,4e-05,1.38375]
[1777063143614,48.43,77674.58,33.8,0.02064,4e-05,1.39041]
[1777063148648,48.43,77674.39,33.8,0.02063,4e-05,1.39001]
[1777063153684,48.43,77673.04,33.8,0.02058,4e-05,1.38716]
[1777063158719,48.43,77667.39,33.8,0.02038,4e-05,1.37528]
[1777063161740,48.43,77674.26,33.8,0.02063,4e-05,1.38974]
[1777063166775,48.43,77673.69,33.8,0.02061,4e-05,1.38853]
[1777063171810,48.43,77674.32,33.8,0.02056,4e-05,1.38456]
[1777063176845,48.43,77676.83,33.8,0.02065,4e-05,1.38986]
[1777063181880,48.43,77674.64,33.8,0.02057,4e-05,1.38523]
[1777063186914,48.43,77674.38,33.8,0.02056,4e-05,1.38468]
[1777063191950,48.43,77673.67,33.8,0.02053,4e-05,1.38319]
[1777063196985,48.43,77677.02,33.8,0.02066,4e-05,1.39026]
[1777063206050,48.43,77677.51,33.8,0.02067,4e-05,1.39129]
[1777063211085,48.43,77676.66,33.8,0.02064,4e-05,1.3895]
[1777063216120,48.43,77676.67,33.8,0.02064,4e-05,1.38952]
[1777063221155,48.43,77680.11,33.8,0.02077,4e-05,1.3968]
[1777063226191,48.43,77683.56,33.8,0.0209,4e-05,1.40414]
[1777063231226,48.43,77685.2,33.8,0.02088,4e-05,1.40228]
[1777063233820,48.43,77684.92,33.8,0.02087,4e-05,1.40168]
[1777063238043,48.43,77679.3,33.8,0.02066,4e-05,1.38976]
[1777063238044,48.43,77679.3,33.8,0.02066,4e-05,1.38976]
[1777063238119,48.43,77679.3,33.8,0.02066,4e-05,1.38976]
[1777063238760,48.43,77664.15,33.8,0.02011,4e-05,1.358]
[1777063239284,48.43,77653.97,33.8,0.01975,4e-05,1.33697]
[1777063244031,48.43,77648.49,33.8,0.01956,4e-05,1.32575]
[1777063245445,48.43,77648.6,33.8,0.01956,4e-05,1.32598]
[1777063247339,48.43,77661.76,33.8,0.02003,4e-05,1.35304]
[1777063249439,48.43,77662.22,33.8,0.02004,4e-05,1.354]
[1777063255396,48.43,77657.46,33.8,0.01987,4e-05,1.34415]
[1777063256211,48.43,77657.46,33.8,0.01987,4e-05,1.34415]
[1777063261438,48.43,77656.35,33.8,0.01983,4e-05,1.34187]
[1777063266477,48.43,77656.99,33.8,0.01986,4e-05,1.34319]
[1777063272519,48.43,77660.93,33.8,0.02,4e-05,1.35132]
[1777063277554,48.43,77661.6,33.8,0.02002,4e-05,1.35271]
[1777063282590,48.43,77662.25,33.8,0.02004,4e-05,1.35406]
[1777063288632,48.43,77661.9,33.8,0.02003,4e-05,1.35333]
[1777063293667,48.43,77659.46,33.8,0.01987,4e-05,1.34307]
[1777063298702,48.43,77659.39,33.8,0.01987,4e-05,1.34292]
[1777063303737,48.43,77659.19,33.8,0.01986,4e-05,1.34251]
[1777063308772,48.43,77659.51,33.8,0.01987,4e-05,1.34317]
[1777063313806,48.43,77659.78,33.8,0.01988,4e-05,1.34373]
[1777063318843,48.43,77659.69,33.8,0.01988,4e-05,1.34354]
[1777063323879,48.43,77659.54,33.8,0.01987,4e-05,1.34323]
[1777063328913,48.43,77659.48,33.8,0.01987,4e-05,1.34311]
[1777063333949,48.43,77658.59,33.8,0.01984,4e-05,1.34127]
[1777063336970,48.43,77650.29,33.8,0.01955,4e-05,1.32426]
[1777063342005,48.43,77656.16,33.8,0.01975,4e-05,1.33627]
[1777063346988,48.43,77656.71,33.8,0.01977,4e-05,1.3374]
[1777063347040,48.43,77656.56,33.8,0.01977,4e-05,1.3371]
[1777063352075,48.45,77657.21,33.8,0.01974,4e-05,1.33473]
[1777063352464,48.45,77657.21,33.8,0.01974,4e-05,1.33473]
[1777063353082,48.45,77657.02,33.8,0.01974,4e-05,1.33434]
[1777063358117,48.45,77656.06,33.8,0.0197,4e-05,1.33237]
[1777063363151,48.45,77656.48,33.8,0.01972,4e-05,1.33323]
[1777063368187,48.45,77657.87,33.8,0.01977,4e-05,1.33608]
[1777063373222,48.45,77656.35,33.8,0.01971,4e-05,1.33296]
[1777063381280,48.45,77655.94,33.8,0.0197,4e-05,1.33212]
[1777063386313,48.45,77654.54,33.8,0.01965,4e-05,1.32926]
[1777063387668,48.45,77654.94,33.8,0.01966,4e-05,1.33008]
[1777063395376,48.45,77655.76,33.8,0.01969,4e-05,1.33176]
[1777063398397,48.45,77655.73,33.8,0.01969,4e-05,1.33169]
[1777063403431,48.45,77653.47,33.8,0.01961,4e-05,1.32707]
[1777063409473,48.45,77653.87,33.8,0.01963,4e-05,1.32789]
[1777063414509,48.45,77653.97,33.8,0.01956,4e-05,1.32291]
[1777063419544,48.45,77655.79,33.8,0.01962,4e-05,1.32663]
[1777063424579,48.45,77655.6,33.8,0.01961,4e-05,1.32624]
[1777063429613,48.45,77655.45,33.8,0.01961,4e-05,1.32593]
[1777063432892,48.45,77655.51,33.8,0.01961,4e-05,1.32605]
[1777063438945,48.45,77657.72,33.8,0.01969,4e-05,1.33058]
[1777063441742,48.45,77656.92,33.8,0.01966,4e-05,1.32894]
[1777063447741,48.45,77655.77,33.8,0.01962,4e-05,1.32659]
[1777063452775,48.45,77656.22,33.8,0.01963,4e-05,1.32751]
[1777063458818,48.45,77655.66,33.8,0.01961,4e-05,1.32636]
[1777063463853,48.45,77656.05,33.8,0.01963,4e-05,1.32716]
[1777063468888,48.45,77656.15,33.8,0.01963,4e-05,1.32736]
[1777063473924,48.45,77655.36,33.8,0.01953,4e-05,1.32057]
[1777063478959,48.45,77655.34,33.8,0.01953,4e-05,1.32053]
[1777063483993,48.45,77655.66,33.8,0.01954,4e-05,1.32118]
[1777063489031,48.45,77655.87,33.8,0.01955,4e-05,1.32161]
[1777063494068,48.45,77651.15,33.8,0.01938,3e-05,1.31201]
[1777063499103,48.45,77651.4,33.8,0.01939,3e-05,1.31251]
[1777063503133,48.45,77658.64,33.8,0.01965,4e-05,1.32726]
[1777063508170,48.45,77662.45,33.8,0.01978,4e-05,1.33508]
[1777063513205,48.45,77664.69,33.8,0.01986,4e-05,1.33969]
[1777063517233,48.45,77672.59,33.8,0.02015,4e-05,1.35604]
[1777063522267,48.45,77673.74,33.8,0.02019,4e-05,1.35843]
[1777063527303,48.45,77674.78,33.8,0.02022,4e-05,1.3606]
[1777063532338,48.45,77675.85,33.8,0.02019,4e-05,1.35756]
[1777063535365,48.45,77683.86,33.8,0.02048,4e-05,1.37431]
[1777063540395,48.45,77678.46,33.8,0.02028,4e-05,1.363]
[1777063546437,48.45,77678.08,33.8,0.02027,4e-05,1.36221]
[1777063551472,48.45,77674.44,33.8,0.02014,4e-05,1.35462]
[1777063556511,48.45,77674.61,33.8,0.02014,4e-05,1.35498]
[1777063562967,48.45,77674.48,33.8,0.02014,4e-05,1.3547]
[1777063568595,48.45,77674.33,33.8,0.02013,4e-05,1.35439]
[1777063570059,48.45,77674.33,33.8,0.02013,4e-05,1.35439]
[1777063575324,48.45,77674.34,33.8,0.02013,4e-05,1.35441]
[1777063585714,48.45,77674.34,33.8,0.02013,4e-05,1.35441]
[1777063590749,48.45,77674.67,33.8,0.02015,4e-05,1.3551]
[1777063591799,48.45,77674.67,33.8,0.02015,4e-05,1.3551]
[1777063591845,48.45,77669.47,33.8,0.01988,4e-05,1.33908]
[1777063597797,48.46,77671.53,33.8,0.01998,4e-05,1.34478]
[1777063602833,48.47,77671.73,33.8,0.02002,4e-05,1.34661]
[1777063607868,48.5,77671.63,33.8,0.02008,4e-05,1.35031]
[1777063612142,48.57,77671.77,33.8,0.02023,4e-05,1.35859]
[1777063615330,48.61,77671.94,33.8,0.02032,4e-05,1.364]
[1777063621966,48.71,77672.24,33.8,0.02052,4e-05,1.3755]
[1777063627001,48.71,77674.61,33.8,0.02063,4e-05,1.38157]
[1777063629150,48.72,77674.64,33.8,0.02063,4e-05,1.38185]
[1777063636066,48.73,77676.05,33.8,0.02072,4e-05,1.3865]
[1777063641100,48.74,77675.35,33.8,0.02071,4e-05,1.38605]
[1777063647143,48.75,77675.32,33.8,0.02073,4e-05,1.38721]
[1777063652178,48.76,77675.57,33.8,0.02068,4e-05,1.38341]
[1777063657213,48.77,77675.29,33.8,0.02069,4e-05,1.38387]
[1777063668290,48.79,77675.12,33.8,0.02072,4e-05,1.38576]
[1777063674332,48.8,77675.07,33.8,0.02074,4e-05,1.38687]
[1777063679366,48.8,77677.11,33.8,0.02083,4e-05,1.39217]
[1777063684402,48.81,77682.14,33.8,0.02104,4e-05,1.40377]
[1777063689437,48.82,77687.82,33.8,0.02126,4e-05,1.41668]
[1777063691451,48.82,77681.03,33.8,0.02102,4e-05,1.40254]
[1777063695488,48.83,77673.55,33.8,0.02075,4e-05,1.38749]
[1777063700523,48.84,77671.35,33.8,0.02069,4e-05,1.38389]
[1777063702537,48.84,77662.79,33.8,0.02038,4e-05,1.36642]
[1777063707572,48.85,77662.89,33.8,0.02041,4e-05,1.3678]
[1777063709565,48.85,77662.89,33.8,0.02041,4e-05,1.3678]
[1777063709585,48.85,77664.82,33.8,0.02049,4e-05,1.37228]
[1777063711111,48.85,77665.33,33.8,0.02051,4e-05,1.37335]
[1777063711600,48.85,77665.46,33.8,0.02043,4e-05,1.36829]
[1777063716635,48.86,77667.0,33.8,0.02051,4e-05,1.37265]
[1777063721670,48.87,77667.05,33.8,0.02053,4e-05,1.37387]
[1777063724691,48.88,77659.95,33.8,0.02029,4e-05,1.35979]
[1777063732746,48.9,77660.21,33.8,0.02033,4e-05,1.36223]
[1777063739796,48.91,77659.98,33.8,0.02035,4e-05,1.36338]
[1777063745837,48.94,77661.23,33.8,0.02045,4e-05,1.36933]
[1777063751880,48.95,77661.04,33.8,0.02047,4e-05,1.37026]
[1777063756914,48.96,77666.26,33.8,0.02068,4e-05,1.38219]
[1777063761949,48.97,77666.37,33.8,0.0207,4e-05,1.3834]
[1777063766985,48.97,77670.39,33.8,0.02087,4e-05,1.39278]
[1777063772020,48.98,77670.59,33.8,0.02081,4e-05,1.38871]
[1777063777055,48.99,77669.89,33.8,0.0208,4e-05,1.38817]
[1777063782090,49.0,77665.87,33.8,0.02067,4e-05,1.38089]
[1777063787125,49.01,77667.54,33.8,0.02075,4e-05,1.38537]
[1777063792160,49.01,77669.69,33.8,0.02085,4e-05,1.39079]
[1777063800216,49.03,77669.14,33.8,0.02085,4e-05,1.39106]
[1777063805252,49.03,77664.85,33.8,0.02071,4e-05,1.38299]
[1777063810287,49.04,77665.68,33.8,0.02076,4e-05,1.38568]
[1777063815322,49.05,77665.54,33.8,0.02077,4e-05,1.38632]
[1777063820356,49.06,77666.02,33.8,0.0208,4e-05,1.38824]
[1777063825396,49.07,77671.01,33.8,0.021,4e-05,1.39962]
[1777063830431,49.07,77670.2,33.8,0.02099,4e-05,1.39872]
[1777063837480,49.08,77670.54,33.8,0.02095,4e-05,1.39523]
[1777063842515,49.09,77670.38,33.8,0.02095,4e-05,1.39574]
[1777063846542,49.1,77663.41,33.8,0.02071,4e-05,1.3818]
[1777063851578,49.1,77660.64,33.8,0.02063,4e-05,1.377]
[1777063851917,49.1,77660.64,33.8,0.02063,4e-05,1.377]
[1777063856936,49.11,77660.73,33.8,0.02065,4e-05,1.37818]
[1777063865026,49.12,77663.81,33.8,0.02079,4e-05,1.38614]
[1777063871718,49.13,77668.39,33.8,0.02098,4e-05,1.39694]
[1777063875746,49.14,77676.05,33.8,0.02127,4e-05,1.41379]
[1777063881787,49.15,77676.86,33.8,0.02132,4e-05,1.41633]
[1777063887713,49.15,77676.79,33.8,0.02133,4e-05,1.41674]
[1777063892865,49.16,77676.71,33.8,0.02126,4e-05,1.41209]
[1777063897899,49.17,77677.16,33.8,0.02129,4e-05,1.41377]
[1777063902935,49.17,77681.07,33.8,0.02145,4e-05,1.42278]
[1777063904949,49.17,77689.48,33.8,0.02177,4e-05,1.44106]
[1777063910509,49.18,77688.7,33.8,0.02175,4e-05,1.4398]
[1777063916026,49.18,77682.6,33.8,0.02153,4e-05,1.42747]
[1777063922067,49.19,77684.7,33.8,0.02163,4e-05,1.43269]
[1777063927103,49.19,77685.91,33.8,0.02168,4e-05,1.43586]
[1777063932138,49.2,77688.43,33.8,0.02179,4e-05,1.44181]
[1777063937173,49.2,77688.47,33.8,0.0218,4e-05,1.4424]
[1777063942208,49.21,77688.08,33.8,0.02179,4e-05,1.44206]
[1777063947243,49.21,77685.49,33.8,0.0217,4e-05,1.437]
[1777063952278,49.22,77684.89,33.8,0.02161,4e-05,1.43089]
[1777063959327,49.22,77685.24,33.8,0.02164,4e-05,1.43246]
[1777063964362,49.23,77684.58,33.8,0.02163,4e-05,1.43162]
[1777063969398,49.23,77685.96,33.8,0.02169,4e-05,1.43514]
[1777063974433,49.24,77688.13,33.8,0.02178,4e-05,1.44033]
[1777063979468,49.24,77688.3,33.8,0.0218,4e-05,1.4412]
[1777063985510,49.25,77688.29,33.8,0.02181,4e-05,1.44177]
[1777063990545,49.25,77690.03,33.8,0.02188,4e-05,1.44601]
[1777063995580,49.25,77690.06,33.8,0.02189,4e-05,1.44653]
[1777064000615,49.26,77689.99,33.8,0.0219,4e-05,1.44684]
[1777064006657,49.26,77689.9,33.8,0.0219,4e-05,1.44718]
[1777064011693,49.27,77689.71,33.8,0.02182,4e-05,1.44169]
[1777064016728,49.27,77690.78,33.8,0.02187,4e-05,1.44449]
[1777064021763,49.27,77691.74,33.8,0.02192,4e-05,1.44701]
[1777064026798,49.28,77690.04,33.8,0.02186,4e-05,1.44381]
[1777064028812,49.28,77683.55,33.8,0.02162,4e-05,1.43006]
[1777064033847,49.28,77678.47,33.8,0.02144,4e-05,1.41982]
[1777064038881,49.29,77679.58,33.8,0.02149,4e-05,1.42284]
[1777064043919,49.3,77677.39,33.8,0.02142,4e-05,1.41881]
[1777064048952,49.3,77678.3,33.8,0.02147,4e-05,1.4214]
[1777064053987,49.31,77676.94,33.8,0.02143,4e-05,1.41915]
[1777064059021,49.31,77676.98,33.8,0.02144,4e-05,1.41989]
[1777064065072,49.32,77677.07,33.8,0.02146,4e-05,1.42086]
[1777064070107,49.32,77676.61,33.8,0.02145,4e-05,1.42053]
[1777064075141,49.33,77676.79,33.8,0.02139,4e-05,1.4161]
[1777064080177,49.34,77678.6,33.8,0.02147,4e-05,1.42059]
[1777064085212,49.34,77681.88,33.8,0.0216,4e-05,1.42817]
[1777064090247,49.34,77681.54,33.8,0.0216,4e-05,1.42802]
[1777064095057,49.35,77684.88,33.8,0.02173,4e-05,1.43552]
[1777064095158,49.35,77685.13,33.8,0.02175,4e-05,1.43626]
[1777064100539,49.35,77685.36,33.8,0.02176,4e-05,1.43676]
[1777064100783,49.35,77685.36,33.8,0.02176,4e-05,1.43676]
[1777064100870,49.35,77685.61,33.8,0.02177,4e-05,1.43729]
[1777064106359,49.35,77688.14,33.8,0.02187,4e-05,1.44321]
[1777064111394,49.36,77685.46,33.8,0.02178,4e-05,1.43789]
[1777064117436,49.36,77685.58,33.8,0.02179,4e-05,1.43882]
[1777064122471,49.37,77685.42,33.8,0.0218,4e-05,1.43894]
[1777064127505,49.37,77685.35,33.8,0.0218,4e-05,1.43923]
[1777064132541,49.37,77685.38,33.8,0.02173,4e-05,1.43423]
[1777064137576,49.38,77693.17,33.8,0.02204,4e-05,1.45145]
[1777064142613,49.38,77695.57,33.8,0.02214,4e-05,1.45696]
[1777064147648,49.38,77697.94,33.8,0.02223,4e-05,1.46236]
[1777064152684,49.38,77698.41,33.8,0.02225,4e-05,1.4636]
[1777064156103,49.38,77698.5,33.8,0.02226,4e-05,1.46384]
[1777064161747,49.39,77699.2,33.8,0.02229,4e-05,1.4657]
[1777064166782,49.39,77709.85,33.8,0.02271,4e-05,1.48922]
[1777064168384,49.39,77709.88,33.8,0.02271,4e-05,1.48928]
[1777064175065,49.39,77708.62,33.8,0.02266,4e-05,1.48652]
[1777064181888,49.39,77710.77,33.8,0.02275,4e-05,1.49126]
[1777064187074,49.39,77711.41,33.8,0.02277,4e-05,1.49265]
[1777064192964,49.39,77708.22,33.8,0.02257,4e-05,1.47996]
[1777064193972,49.39,77720.8,33.8,0.02307,4e-05,1.50776]
[1777064194979,49.39,77734.55,33.8,0.02362,4e-05,1.53855]
[1777064196672,49.39,77729.93,33.8,0.02343,4e-05,1.52805]
[1777064197979,49.39,77728.47,33.8,0.02337,4e-05,1.52471]
[1777064202028,49.38,77739.06,33.8,0.0238,4e-05,1.54826]
[1777064203129,49.38,77748.6,33.8,0.02419,4e-05,1.56992]
[1777064204042,49.38,77741.96,33.8,0.02391,4e-05,1.55461]
[1777064209077,49.38,77743.75,33.8,0.02398,4e-05,1.55808]
[1777064214112,49.37,77739.01,33.8,0.02377,4e-05,1.54671]
[1777064219147,49.37,77736.41,33.8,0.02365,4e-05,1.54032]
[1777064219302,49.37,77736.41,33.8,0.02365,4e-05,1.54032]
[1777064221836,49.37,77736.62,33.8,0.02366,4e-05,1.5406]
[1777064224066,49.37,77740.0,33.8,0.02379,4e-05,1.54805]
[1777064224729,49.36,77740.11,33.8,0.0238,4e-05,1.54819]
[1777064227204,49.36,77755.12,33.8,0.02441,4e-05,1.58217]
[1777064232239,49.36,77758.69,33.8,0.02455,4e-05,1.58955]
[1777064233907,49.35,77758.55,33.8,0.02454,4e-05,1.58904]
[1777064236267,49.35,77750.32,33.8,0.02418,4e-05,1.56955]
[1777064241301,49.34,77750.74,33.8,0.02419,4e-05,1.56977]
[1777064246602,49.34,77746.16,33.8,0.02399,4e-05,1.55872]
[1777064253168,49.33,77751.53,33.8,0.02411,4e-05,1.56438]
[1777064255010,49.33,77753.59,33.8,0.02419,4e-05,1.5688]
[1777064255822,49.33,77753.59,33.8,0.02418,4e-05,1.56851]
[1777064258264,49.33,77756.04,33.8,0.02428,4e-05,1.57399]
[1777064260059,49.32,77758.3,33.8,0.02437,4e-05,1.5789]
[1777064265486,49.32,77757.11,33.8,0.0243,4e-05,1.57502]
[1777064270522,49.31,77757.12,33.8,0.02429,4e-05,1.57427]
[1777064271357,49.31,77757.12,33.8,0.02429,4e-05,1.57427]
[1777064276564,49.3,77758.18,33.8,0.02432,4e-05,1.5758]
[1777064277571,49.3,77765.12,33.8,0.02461,4e-05,1.59169]
[1777064281600,49.3,77776.87,33.8,0.0251,4e-05,1.61847]
[1777064282372,49.3,77776.87,33.8,0.0251,4e-05,1.61847]
[1777064283022,49.3,77776.87,33.8,0.0251,4e-05,1.61847]
[1777064288649,49.28,77778.15,33.8,0.02512,4e-05,1.61968]
[1777064289656,49.28,77770.19,33.8,0.02477,4e-05,1.60081]
[1777064290663,49.28,77763.17,33.8,0.02447,4e-05,1.58432]
[1777064295698,49.27,77762.41,33.8,0.02442,4e-05,1.58175]
[1777064300732,49.27,77762.62,33.8,0.02442,4e-05,1.58146]
[1777064305769,49.26,77762.91,33.8,0.02442,4e-05,1.58134]
[1777064310804,49.25,77763.35,33.8,0.02442,4e-05,1.58157]
[1777064316174,49.25,77763.23,33.8,0.02432,4e-05,1.57482]
[1777064321881,49.24,77765.01,33.8,0.02437,4e-05,1.57789]
[1777064326915,49.23,77767.88,33.8,0.02448,4e-05,1.58378]
[1777064331951,49.23,77769.09,33.8,0.02452,4e-05,1.58577]
[1777064336986,49.22,77763.26,33.8,0.02426,4e-05,1.57154]
[1777064342022,49.22,77761.67,33.8,0.02418,4e-05,1.56719]
[1777064348064,49.21,77760.22,33.8,0.0241,4e-05,1.56308]
[1777064353099,49.2,77745.11,33.8,0.02347,4e-05,1.52806]
[1777064355113,49.2,77738.26,33.8,0.02319,4e-05,1.51255]
[1777064360148,49.2,77739.27,33.8,0.02323,4e-05,1.51462]
[1777064365183,49.2,77738.09,33.8,0.02317,4e-05,1.51177]
[1777064370218,49.2,77737.71,33.8,0.02316,4e-05,1.51075]
[1777064375252,49.2,77743.96,33.8,0.02332,4e-05,1.51887]
[1777064381295,49.2,77744.41,33.8,0.02334,4e-05,1.51961]
[1777064386330,49.19,77743.81,33.8,0.02331,4e-05,1.51803]
[1777064391366,49.19,77745.9,33.8,0.02339,4e-05,1.52249]
[1777064396400,49.19,77746.34,33.8,0.0234,4e-05,1.52321]
[1777064401436,49.19,77747.03,33.8,0.02342,4e-05,1.52448]
[1777064403450,49.19,77739.6,33.8,0.02312,4e-05,1.5077]
[1777064407480,49.19,77725.79,33.8,0.02257,4e-05,1.47693]
[1777064412515,49.19,77730.29,33.8,0.02275,4e-05,1.48698]
[1777064417550,49.19,77731.52,33.8,0.0228,4e-05,1.48974]
[1777064422585,49.19,77731.54,33.8,0.0228,4e-05,1.48982]
[1777064429634,49.19,77731.54,33.8,0.0228,4e-05,1.48988]
[1777064434669,49.19,77731.41,33.8,0.02271,4e-05,1.48397]
[1777064439704,49.19,77729.24,33.8,0.02263,4e-05,1.47927]
[1777064445373,49.19,77729.16,33.8,0.02263,4e-05,1.47922]
[1777064450782,49.19,77734.1,33.8,0.02283,4e-05,1.49038]
[1777064460852,49.19,77733.97,33.8,0.02283,4e-05,1.49027]
[1777064465887,49.19,77728.54,33.8,0.02261,4e-05,1.47836]
[1777064470922,49.2,77727.08,33.8,0.02256,4e-05,1.47535]
[1777064476963,49.2,77725.99,33.8,0.02252,4e-05,1.47323]
[1777064483006,49.2,77725.95,33.8,0.02252,4e-05,1.47343]
[1777064494083,49.2,77728.85,33.8,0.02257,4e-05,1.47468]
[1777064499118,49.21,77728.6,33.8,0.02256,4e-05,1.47435]
[1777064504153,49.21,77728.28,33.8,0.02255,4e-05,1.47388]
[1777064511202,49.21,77726.67,33.8,0.02249,4e-05,1.47067]
[1777064524292,49.22,77727.13,33.8,0.02252,4e-05,1.47236]
[1777064534362,49.22,77727.13,33.8,0.02253,4e-05,1.47285]
[1777064541092,49.22,77727.13,33.8,0.02253,4e-05,1.47285]
[1777064546447,49.23,77735.97,33.8,0.02289,4e-05,1.49295]
[1777064551482,49.23,77737.86,33.8,0.02289,4e-05,1.49149]
[1777064551686,49.23,77737.86,33.8,0.02289,4e-05,1.49149]
[1777064554503,49.23,77738.15,33.8,0.0229,4e-05,1.49214]
[1777064556416,49.23,77738.15,33.8,0.0229,4e-05,1.49214]
[1777064556999,49.23,77738.15,33.8,0.0229,4e-05,1.49214]
[1777064557726,49.23,77738.15,33.8,0.0229,4e-05,1.49214]
[1777064564573,49.23,77739.37,33.8,0.02295,4e-05,1.49485]
[1777064571631,49.23,77739.82,33.8,0.02297,4e-05,1.49585]
[1777064579089,49.23,77740.03,33.8,0.02298,4e-05,1.49632]
[1777064585719,49.23,77741.67,33.8,0.02304,4e-05,1.49997]
[1777064591762,49.23,77747.51,33.8,0.02328,4e-05,1.51304]
[1777064596797,49.23,77742.32,33.8,0.02307,4e-05,1.50142]
[1777064601220,49.23,77742.32,33.8,0.02307,4e-05,1.50142]
[1777064601322,49.23,77742.32,33.8,0.02307,4e-05,1.50142]
[1777064603055,49.23,77742.09,33.8,0.02306,4e-05,1.50091]
[1777064603119,49.23,77741.89,33.8,0.02305,4e-05,1.50045]
[1777064607873,49.23,77735.53,33.8,0.02279,4e-05,1.48631]
[1777064612909,49.23,77735.65,33.8,0.02272,4e-05,1.48089]
[1777064617941,49.23,77735.65,33.8,0.02272,4e-05,1.48089]
[1777064618025,49.23,77735.65,33.8,0.02272,4e-05,1.48089]
[1777064622170,49.23,77735.65,33.8,0.02272,4e-05,1.48089]
[1777064622271,49.23,77735.65,33.8,0.02272,4e-05,1.48098]
[1777064623695,49.23,77735.65,33.8,0.02272,4e-05,1.48098]
[1777064624177,49.23,77735.65,33.8,0.02272,4e-05,1.48101]
[1777064638085,49.23,77737.22,33.8,0.02279,4e-05,1.48471]
[1777064646571,49.23,77737.22,33.8,0.02279,4e-05,1.48471]
[1777064650170,49.23,77737.22,33.8,0.02279,4e-05,1.48485]
[1777064650272,49.23,77737.22,33.8,0.02279,4e-05,1.48488]
[1777064656212,49.23,77736.85,33.8,0.02277,4e-05,1.48406]
[1777064661247,49.23,77731.2,33.8,0.02255,4e-05,1.47159]
[1777064668296,49.23,77731.15,33.8,0.02255,4e-05,1.47148]
[1777064672018,49.23,77730.77,33.8,0.02253,4e-05,1.47065]
[1777064677358,49.23,77730.42,33.8,0.02244,4e-05,1.46422]
[1777064680193,49.23,77730.42,33.8,0.02244,4e-05,1.46422]
[1777064687428,49.23,77730.42,33.8,0.02244,4e-05,1.46422]
[1777064692501,49.23,77730.42,33.8,0.02244,4e-05,1.46422]
[1777064694288,49.23,77730.42,33.8,0.02244,4e-05,1.46422]
[1777064694489,49.23,77742.05,33.8,0.0229,4e-05,1.48989]
[1777064695485,49.23,77763.12,33.8,0.02376,4e-05,1.53725]
[1777064698181,49.23,77765.02,33.8,0.02384,4e-05,1.54158]
[1777064704548,49.23,77766.15,33.8,0.02388,4e-05,1.54415]
[1777064710590,49.23,77765.98,33.8,0.02388,4e-05,1.54377]
[1777064715624,49.23,77766.19,33.8,0.02389,4e-05,1.54424]
[1777064718646,49.23,77779.4,33.8,0.02444,4e-05,1.5746]
[1777064723681,49.23,77781.0,33.8,0.02451,4e-05,1.57831]
[1777064728716,49.23,77782.68,33.8,0.02458,4e-05,1.58221]
[1777064733752,49.23,77781.5,33.8,0.02444,4e-05,1.57355]
[1777064736772,49.23,77774.24,33.8,0.02414,4e-05,1.55682]
[1777064741808,49.23,77774.95,33.8,0.02417,4e-05,1.55845]
[1777064746842,49.23,77768.15,33.8,0.02388,4e-05,1.54288]
[1777064747533,49.23,77768.15,33.8,0.02388,4e-05,1.54288]
[1777064752885,49.23,77752.81,33.8,0.02325,4e-05,1.50817]
[1777064757920,49.23,77751.16,33.8,0.02318,4e-05,1.50448]
[1777064761956,49.23,77757.89,33.8,0.02346,4e-05,1.5196]
[1777064766983,49.23,77757.7,33.8,0.02345,4e-05,1.51917]
[1777064772018,49.23,77757.72,33.8,0.02345,4e-05,1.51922]
[1777064781080,49.23,77755.49,33.8,0.02336,4e-05,1.51419]
[1777064783094,49.23,77762.4,33.8,0.02364,4e-05,1.5298]
[1777064788134,49.23,77761.08,33.8,0.02359,4e-05,1.52681]
[1777064793169,49.23,77755.57,33.8,0.02328,4e-05,1.5086]
[1777064798205,49.23,77757.65,33.8,0.02336,4e-05,1.51328]
[1777064803240,49.23,77757.64,33.8,0.02336,4e-05,1.51325]
[1777064807268,49.23,77748.99,33.8,0.02301,4e-05,1.49388]
[1777064812305,49.23,77746.58,33.8,0.02291,4e-05,1.48852]
[1777064815335,49.23,77739.54,33.8,0.02263,4e-05,1.47293]
[1777064820371,49.23,77733.75,33.8,0.0224,4e-05,1.46021]
[1777064828427,49.23,77733.71,33.8,0.0224,4e-05,1.46012]
[1777064833461,49.23,77733.34,33.8,0.02239,4e-05,1.45931]
[1777064838496,49.23,77727.95,33.8,0.02217,4e-05,1.44754]
[1777064842525,49.23,77734.27,33.8,0.02242,4e-05,1.46135]
[1777064847560,49.23,77733.8,33.8,0.0224,4e-05,1.46032]
[1777064852594,49.23,77732.92,33.8,0.02229,4e-05,1.45274]
[1777064858637,49.23,77732.72,33.8,0.02228,4e-05,1.4523]
[1777064863672,49.23,77732.88,33.8,0.02229,4e-05,1.45265]
[1777064869713,49.23,77732.8,33.8,0.02228,4e-05,1.45248]
[1777064874748,49.23,77733.02,33.8,0.02229,4e-05,1.45296]
[1777064879813,49.23,77731.62,33.8,0.02224,4e-05,1.4499]
[1777064884854,49.23,77731.58,33.8,0.02223,4e-05,1.44982]
[1777064896504,49.23,77731.62,33.8,0.02224,4e-05,1.4499]
[1777064907980,49.23,77731.53,33.8,0.02223,4e-05,1.44971]
[1777064913015,49.23,77731.56,33.8,0.02215,4e-05,1.44413]
[1777064918050,49.23,77733.11,33.8,0.02221,4e-05,1.44751]
[1777064923085,49.23,77732.92,33.8,0.0222,4e-05,1.44709]
[1777064929911,49.23,77733.0,33.8,0.02221,4e-05,1.44727]
[1777064935169,49.23,77732.93,33.8,0.0222,4e-05,1.44712]
[1777064940269,49.23,77732.98,33.8,0.02221,4e-05,1.44723]
[1777064948260,49.23,77732.92,33.8,0.0222,4e-05,1.44709]
[1777064954301,49.23,77732.93,33.8,0.0222,4e-05,1.44712]
[1777064959341,49.23,77734.25,33.8,0.02226,4e-05,1.44999]
[1777064965382,49.23,77738.48,33.8,0.02242,4e-05,1.45925]
[1777064972432,49.23,77738.52,33.8,0.02234,4e-05,1.45367]
[1777064979490,49.23,77738.39,33.8,0.02234,4e-05,1.45338]
[1777064985523,49.23,77738.39,33.8,0.02234,4e-05,1.45338]
[1777064990557,49.23,77737.49,33.8,0.0223,4e-05,1.45141]
[1777064996600,49.23,77737.45,33.8,0.0223,4e-05,1.45133]
[1777065001636,49.23,77737.05,33.8,0.02228,4e-05,1.45045]
[1777065007677,49.23,77733.12,33.8,0.02213,4e-05,1.44189]
[1777065020769,49.23,77733.0,33.8,0.02213,4e-05,1.44163]
[1777065030839,49.23,77733.0,33.8,0.02213,4e-05,1.44163]
[1777065035874,49.23,77732.83,33.8,0.02204,4e-05,1.43563]
[1777065049974,49.23,77728.9,33.8,0.02188,4e-05,1.42713]
[1777065057022,49.23,77728.67,33.8,0.02187,4e-05,1.42663]
[1777065064072,49.23,77727.27,33.8,0.02182,4e-05,1.42361]
[1777065070113,49.23,77727.09,33.8,0.02181,4e-05,1.42323]
[1777065075149,49.23,77727.03,33.8,0.02181,4e-05,1.4231]
[1777065080184,49.23,77727.97,33.8,0.02185,4e-05,1.42512]
[1777065085218,49.23,77728.15,33.8,0.02185,4e-05,1.42551]
[1777065095289,49.23,77728.17,33.8,0.02177,4e-05,1.41995]
[1777065100324,49.23,77728.47,33.8,0.02178,4e-05,1.4206]
[1777065106366,49.23,77728.09,33.8,0.02177,4e-05,1.41978]
[1777065112708,49.23,77728.17,33.8,0.02177,4e-05,1.41995]
[1777065125499,49.23,77728.73,33.8,0.02179,4e-05,1.42116]
[1777065131991,49.23,77730.92,33.8,0.02188,4e-05,1.42588]
[1777065132547,49.23,77740.72,33.8,0.02226,4e-05,1.44715]
[1777065134562,49.23,77748.43,33.8,0.02257,4e-05,1.46404]
[1777065136116,49.23,77748.43,33.8,0.02257,4e-05,1.46404]
[1777065137722,49.23,77753.54,33.8,0.02277,4e-05,1.47532]
[1777065142235,49.23,77753.71,33.8,0.02278,4e-05,1.4757]
[1777065147653,49.23,77754.05,33.8,0.02279,4e-05,1.47645]
[1777065152687,49.23,77754.14,33.8,0.02271,4e-05,1.47092]
[1777065159737,49.23,77756.71,33.8,0.02282,4e-05,1.47661]
[1777065166787,49.23,77760.31,33.8,0.02296,4e-05,1.48461]
[1777065171836,49.23,77763.23,33.8,0.02308,4e-05,1.49112]
[1777065176871,49.23,77758.96,33.8,0.02291,4e-05,1.48161]
[1777065181905,49.23,77758.48,33.8,0.02289,4e-05,1.48054]
[1777065186963,49.23,77755.85,33.8,0.02278,4e-05,1.47471]
[1777065190987,49.23,77747.06,33.8,0.02243,4e-05,1.45534]
[1777065196023,49.23,77745.65,33.8,0.02238,4e-05,1.45225]
[1777065201058,49.23,77748.02,33.8,0.02247,4e-05,1.45744]
[1777065206093,49.23,77748.53,33.8,0.02249,4e-05,1.45856]
[1777065211127,49.23,77751.16,33.8,0.02251,4e-05,1.45864]
[1777065216162,49.23,77749.86,33.8,0.02246,4e-05,1.45579]
[1777065221197,49.23,77750.09,33.8,0.02247,4e-05,1.45629]
[1777065226234,49.23,77750.38,33.8,0.02248,4e-05,1.45693]
[1777065231269,49.23,77752.01,33.8,0.02254,4e-05,1.46051]
[1777065237311,49.23,77752.05,33.8,0.02255,4e-05,1.4606]
[1777065244363,49.23,77750.26,33.8,0.02248,4e-05,1.45666]
[1777065252082,49.23,77750.24,33.8,0.02247,4e-05,1.45662]
[1777065253283,49.23,77750.7,33.8,0.02249,4e-05,1.45763]
[1777065253914,49.23,77750.7,33.8,0.02249,4e-05,1.45763]
[1777065254018,49.23,77750.7,33.8,0.02249,4e-05,1.45763]
[1777065254741,49.23,77718.39,33.8,0.02124,4e-05,1.38795]
[1777065259698,49.23,77716.49,33.8,0.02116,4e-05,1.38393]
[1777065260993,49.23,77685.43,33.8,0.02001,4e-05,1.31948]
[1777065261696,49.23,77666.54,33.8,0.01934,4e-05,1.28141]
[1777065263895,49.23,77665.09,33.8,0.01929,4e-05,1.27852]
[1777065264751,49.23,77666.83,33.8,0.01935,4e-05,1.28198]
[1777065268205,49.23,77667.05,33.8,0.01936,4e-05,1.28242]
[1777065268336,49.23,77667.59,33.8,0.01938,4e-05,1.2835]
[1777065268671,49.23,77648.66,33.8,0.01872,3e-05,1.24615]
[1777065269764,49.23,77648.66,33.8,0.01872,3e-05,1.24615]
[1777065269783,49.23,77632.87,33.8,0.01819,3e-05,1.21544]
[1777065271870,49.23,77633.81,33.8,0.01822,3e-05,1.21724]
[1777065273215,49.23,77634.06,33.8,0.01815,3e-05,1.21262]
[1777065273244,49.23,77633.83,33.8,0.01815,3e-05,1.21218]
[1777065278372,49.22,77633.24,33.8,0.01812,3e-05,1.21067]
[1777065278648,49.22,77624.41,33.8,0.01782,3e-05,1.19364]
[1777065283683,49.22,77617.9,33.8,0.0176,3e-05,1.18097]
[1777065288718,49.21,77617.65,33.8,0.01759,3e-05,1.18012]
[1777065295768,49.21,77616.96,33.8,0.01756,3e-05,1.17831]
[1777065301810,49.21,77616.79,33.8,0.01754,3e-05,1.17755]
[1777065306845,49.2,77616.75,33.8,0.01754,3e-05,1.1771]
[1777065311880,49.2,77618.04,33.8,0.01757,3e-05,1.17915]
[1777065316915,49.2,77618.21,33.8,0.01757,3e-05,1.17909]
[1777065323965,49.19,77617.67,33.8,0.01754,3e-05,1.17754]
[1777065329000,49.19,77617.62,33.8,0.01753,3e-05,1.17707]
[1777065334035,49.18,77621.12,33.8,0.01757,3e-05,1.17828]
[1777065339069,49.18,77621.71,33.8,0.01758,3e-05,1.17893]
[1777065341084,49.18,77628.72,33.8,0.01781,3e-05,1.19194]
[1777065350150,49.17,77627.73,33.8,0.01776,3e-05,1.18919]
[1777065352077,49.17,77627.85,33.8,0.01776,3e-05,1.18932]
[1777065352164,49.17,77627.86,33.8,0.01776,3e-05,1.18925]
[1777065359213,49.17,77627.52,33.8,0.01775,3e-05,1.18861]
[1777065363046,49.17,77627.27,33.8,0.01774,3e-05,1.18813]
[1777065363147,49.17,77627.27,33.8,0.01774,3e-05,1.18813]
[1777065368276,49.16,77622.21,33.8,0.01757,3e-05,1.17821]
[1777065373316,49.16,77622.71,33.8,0.01758,3e-05,1.17876]
[1777065378351,49.16,77620.56,33.8,0.0175,3e-05,1.17435]
[1777065381373,49.15,77613.65,33.8,0.01728,3e-05,1.16132]
[1777065386408,49.15,77612.2,33.8,0.01723,3e-05,1.15839]
[1777065391443,49.15,77610.58,33.8,0.0171,3e-05,1.15025]
[1777065396477,49.15,77610.54,33.8,0.0171,3e-05,1.15002]
[1777065406548,49.15,77610.54,33.8,0.01709,3e-05,1.14972]
[1777065411582,49.14,77610.05,33.8,0.01707,3e-05,1.14866]
[1777065423666,49.14,77611.65,33.8,0.01712,3e-05,1.15127]
[1777065428701,49.14,77612.6,33.8,0.01715,3e-05,1.15285]
[1777065439779,49.14,77605.87,33.8,0.01693,3e-05,1.14007]
[1777065444814,49.14,77606.29,33.8,0.01694,3e-05,1.14076]
[1777065449849,49.13,77605.91,33.8,0.01692,3e-05,1.13998]
[1777065456898,49.13,77605.64,33.8,0.01684,3e-05,1.1345]
[1777065461933,49.13,77605.58,33.8,0.01684,3e-05,1.13434]
[1777065467975,49.13,77606.76,33.8,0.01688,3e-05,1.13643]
[1777065473013,49.13,77608.08,33.8,0.01692,3e-05,1.13878]
[1777065479054,49.13,77607.88,33.8,0.01691,3e-05,1.13833]
[1777065484090,49.13,77607.92,33.8,0.01691,3e-05,1.13834]
[1777065489125,49.13,77608.86,33.8,0.01694,3e-05,1.14]
[1777065494160,49.13,77609.22,33.8,0.01695,3e-05,1.14059]
[1777065502215,49.13,77608.8,33.8,0.01693,3e-05,1.13972]
[1777065507686,49.13,77608.51,33.8,0.01692,3e-05,1.13915]
[1777065507787,49.13,77608.51,33.8,0.01692,3e-05,1.13912]
[1777065508943,49.13,77608.51,33.8,0.01692,3e-05,1.13912]
[1777065509044,49.13,77608.51,33.8,0.01692,3e-05,1.13912]
[1777065522356,49.13,77609.29,33.8,0.01688,3e-05,1.13556]
[1777065527391,49.13,77611.57,33.8,0.01695,3e-05,1.1397]
[1777065530412,49.13,77622.07,33.8,0.01728,3e-05,1.15902]
[1777065532898,49.13,77626.05,33.8,0.01741,3e-05,1.1663]
[1777065533433,49.13,77628.26,33.8,0.01748,3e-05,1.17042]
[1777065537460,49.13,77641.11,33.8,0.0179,3e-05,1.19462]
[1777065539954,49.13,77641.6,33.8,0.01792,3e-05,1.19555]
[1777065540482,49.12,77642.03,33.8,0.01793,3e-05,1.19627]
[1777065546523,49.12,77645.88,33.8,0.01805,3e-05,1.20293]
[1777065552655,49.12,77645.88,33.8,0.01805,3e-05,1.20293]
[1777065556595,49.11,77652.71,33.8,0.01825,3e-05,1.21489]
[1777065561643,49.1,77654.17,33.8,0.01829,3e-05,1.21703]
[1777065567688,49.09,77654.58,33.8,0.01829,3e-05,1.217]
[1777065568693,49.09,77646.11,33.8,0.018,3e-05,1.20064]
[1777065573728,49.09,77646.55,33.8,0.01794,3e-05,1.19587]
[1777065578763,49.08,77646.46,33.8,0.01793,3e-05,1.19521]
[1777065584805,49.08,77648.03,33.8,0.01797,3e-05,1.1976]
[1777065590409,49.07,77649.44,33.8,0.01801,3e-05,1.19987]
[1777065591854,49.07,77660.08,33.8,0.01836,3e-05,1.21995]
[1777065602931,49.06,77660.37,33.8,0.01834,3e-05,1.21899]
[1777065607966,49.05,77656.78,33.8,0.01821,3e-05,1.21141]
[1777065613001,49.05,77652.07,33.8,0.01804,3e-05,1.2018]
[1777065617032,49.04,77645.14,33.8,0.0178,3e-05,1.18825]
[1777065623074,49.04,77643.69,33.8,0.01775,3e-05,1.18504]
[1777065628109,49.03,77642.61,33.8,0.01771,3e-05,1.18262]
[1777065634151,49.03,77630.28,33.8,0.01723,3e-05,1.15415]
[1777065635158,49.03,77621.0,33.8,0.01693,3e-05,1.13702]
[1777065640193,49.03,77617.41,33.8,0.01682,3e-05,1.13045]
[1777065646235,49.03,77617.3,33.8,0.01681,3e-05,1.13025]
[1777065651273,49.03,77618.06,33.8,0.01684,3e-05,1.13164]
[1777065656308,49.03,77618.07,33.8,0.01684,3e-05,1.13166]
[1777065658959,49.03,77618.03,33.8,0.01684,3e-05,1.13158]
[1777065659060,49.03,77618.03,33.8,0.01684,3e-05,1.13158]
[1777065664364,49.03,77617.42,33.8,0.01682,3e-05,1.13047]
[1777065666582,49.03,77616.36,33.8,0.01678,3e-05,1.12854]
[1777065666670,49.03,77616.12,33.8,0.01678,3e-05,1.1281]
[1777065672420,49.03,77612.34,33.8,0.01666,3e-05,1.12123]
[1777065686518,49.03,77612.38,33.8,0.01666,3e-05,1.1213]
[1777065697595,49.03,77612.48,33.8,0.01659,3e-05,1.11661]
[1777065703636,49.03,77610.05,33.8,0.01652,3e-05,1.11222]
[1777065711693,49.03,77610.0,33.8,0.01652,3e-05,1.11213]
[1777065719749,49.03,77609.04,33.8,0.01649,3e-05,1.1104]
[1777065728926,49.03,77608.95,33.8,0.01648,3e-05,1.11024]
[1777065738503,49.03,77608.95,33.8,0.01648,3e-05,1.11024]
[1777065752983,49.03,77609.08,33.8,0.01642,3e-05,1.10562]
[1777065762770,49.03,77609.08,33.8,0.01642,3e-05,1.10562]
[1777065768090,49.03,77608.83,33.8,0.01641,3e-05,1.10517]
[1777065773126,49.03,77609.16,33.8,0.01642,3e-05,1.10576]
[1777065778161,49.03,77612.13,33.8,0.01651,3e-05,1.1111]
[1777065783195,49.03,77618.58,33.8,0.01671,3e-05,1.12277]
[1777065788230,49.03,77618.78,33.8,0.01672,3e-05,1.12314]
[1777065802329,49.03,77618.8,33.8,0.01672,3e-05,1.12317]
[1777065807364,49.03,77619.57,33.8,0.01674,3e-05,1.12456]
[1777065819450,49.03,77619.11,33.8,0.01666,3e-05,1.11878]
[1777065824485,49.03,77617.88,33.8,0.01662,3e-05,1.11655]
[1777065830527,49.03,77617.32,33.8,0.0166,3e-05,1.11553]
[1777065835553,49.03,77617.32,33.8,0.0166,3e-05,1.11553]
[1777065842620,49.03,77618.26,33.8,0.01663,3e-05,1.11724]
[1777065847655,49.03,77620.48,33.8,0.0167,3e-05,1.12125]
[1777065852690,49.03,77624.23,33.8,0.01682,3e-05,1.12804]
[1777065857725,49.03,77623.4,33.8,0.01679,3e-05,1.12646]
[1777065864774,49.03,77622.87,33.8,0.01677,3e-05,1.12541]
[1777065869809,49.03,77621.84,33.8,0.01674,3e-05,1.12348]
[1777065875850,49.03,77619.98,33.8,0.01661,3e-05,1.11519]
[1777065880886,49.03,77620.45,33.8,0.01663,3e-05,1.11604]
[1777065885921,49.03,77620.58,33.8,0.01663,3e-05,1.11627]
[1777065893545,49.03,77620.63,33.8,0.01663,3e-05,1.11636]
[1777065896034,49.03,77620.89,33.8,0.01664,3e-05,1.11683]
[1777065895999,49.03,77655.04,33.8,0.01774,3e-05,1.18004]
[1777065896792,49.03,77655.04,33.8,0.01774,3e-05,1.18004]
[1777065902041,49.02,77660.61,33.8,0.01791,3e-05,1.19008]
[1777065907079,49.02,77660.87,33.8,0.01791,3e-05,1.19001]
[1777065912115,49.01,77661.4,33.8,0.01792,3e-05,1.19047]
[1777065913316,49.01,77669.87,33.8,0.0182,3e-05,1.20656]
[1777065917150,49.01,77676.95,33.8,0.01843,3e-05,1.21967]
[1777065923814,49.0,77678.03,33.8,0.01846,3e-05,1.22112]
[1777065925441,49.0,77668.1,33.8,0.01811,3e-05,1.20149]
[1777065931248,48.99,77659.42,33.8,0.01774,3e-05,1.17909]
[1777065936283,48.99,77652.15,33.8,0.01749,3e-05,1.16498]
[1777065941318,48.98,77650.45,33.8,0.01743,3e-05,1.1615]
[1777065944338,48.98,77643.33,33.8,0.0172,3e-05,1.14809]
[1777065949373,48.98,77645.37,33.8,0.01726,3e-05,1.15169]
[1777065962465,48.97,77643.04,33.8,0.01717,3e-05,1.14682]
[1777065967500,48.97,77636.61,33.8,0.01697,3e-05,1.13482]
[1777065977570,48.97,77636.61,33.8,0.01696,3e-05,1.13467]
[1777065982606,48.97,77639.41,33.8,0.01705,3e-05,1.13972]
[1777065987641,48.97,77641.2,33.8,0.01711,3e-05,1.14289]
[1777065992675,48.97,77641.09,33.8,0.01703,3e-05,1.13756]
[1777065998718,48.97,77639.16,33.8,0.01696,3e-05,1.13389]
[1777066003814,48.97,77639.31,33.8,0.01697,3e-05,1.1341]
[1777066009800,48.96,77644.39,33.8,0.01713,3e-05,1.14332]
[1777066015842,48.96,77652.22,33.8,0.01738,3e-05,1.15761]
[1777066020877,48.96,77653.83,33.8,0.01742,3e-05,1.16031]
[1777066026920,48.96,77650.59,33.8,0.01731,3e-05,1.15389]
[1777066031955,48.95,77645.85,33.8,0.01716,3e-05,1.14488]
[1777066036990,48.95,77645.68,33.8,0.01715,3e-05,1.14439]
[1777066037272,48.95,77645.68,33.8,0.01715,3e-05,1.14439]
[1777066037996,48.95,77645.97,33.8,0.01716,3e-05,1.14493]
[1777066045046,48.95,77642.99,33.8,0.01706,3e-05,1.13942]
[1777066047424,48.95,77642.99,33.8,0.01706,3e-05,1.13942]
[1777066047513,48.95,77642.99,33.8,0.01706,3e-05,1.13942]
[1777066053103,48.95,77641.78,33.8,0.01695,3e-05,1.13208]
[1777066060152,48.95,77641.08,33.8,0.01692,3e-05,1.13069]
[1777066067201,48.95,77641.06,33.8,0.01692,3e-05,1.13055]
[1777066072237,48.95,77640.95,33.8,0.01692,3e-05,1.13028]
[1777066077948,48.95,77641.25,33.8,0.01692,3e-05,1.13077]
[1777066083314,48.95,77641.89,33.8,0.01694,3e-05,1.13182]
[1777066091370,48.94,77641.71,33.8,0.01693,3e-05,1.13134]
[1777066097028,48.94,77641.71,33.8,0.01693,3e-05,1.13134]
[1777066097129,48.94,77641.71,33.8,0.01693,3e-05,1.13125]
[1777066102446,48.94,77641.59,33.8,0.01693,3e-05,1.13103]
[1777066107482,48.94,77643.07,33.8,0.01698,3e-05,1.13375]
[1777066108571,48.94,77643.07,33.8,0.01698,3e-05,1.13375]
[1777066108694,48.94,77643.07,33.8,0.01698,3e-05,1.13375]
[1777066109063,48.94,77643.07,33.8,0.01698,3e-05,1.13375]
[1777066109164,48.94,77644.48,33.8,0.01702,3e-05,1.13635]
[1777066115538,48.94,77644.87,33.8,0.01696,3e-05,1.13199]
[1777066121580,48.94,77644.83,33.8,0.01696,3e-05,1.13184]
[1777066128566,48.94,77645.68,33.8,0.01698,3e-05,1.13335]
[1777066128630,48.94,77646.97,33.8,0.01703,3e-05,1.13568]
[1777066130042,48.94,77646.97,33.8,0.01703,3e-05,1.13568]
[1777066130143,48.94,77646.97,33.8,0.01703,3e-05,1.13568]
[1777066132841,48.94,77648.27,33.8,0.01707,3e-05,1.13806]
[1777066132942,48.94,77648.27,33.8,0.01707,3e-05,1.13802]
[1777066133638,48.94,77648.27,33.8,0.01707,3e-05,1.13802]
[1777066133665,48.94,77648.26,33.8,0.01707,3e-05,1.138]
[1777066138699,48.94,77648.66,33.8,0.01708,3e-05,1.13864]
[1777066151790,48.94,77649.01,33.8,0.01708,3e-05,1.13903]
[1777066156826,48.94,77648.37,33.8,0.01706,3e-05,1.13775]
[1777066161861,48.94,77649.31,33.8,0.01709,3e-05,1.1394]
[1777066171931,48.93,77649.06,33.8,0.01701,3e-05,1.13375]
[1777066176965,48.93,77651.08,33.8,0.01707,3e-05,1.13744]
[1777066177769,48.93,77651.08,33.8,0.01707,3e-05,1.13744]
[1777066177973,48.93,77655.41,33.8,0.01721,3e-05,1.14545]
[1777066179976,48.93,77656.37,33.8,0.01724,3e-05,1.14723]
[1777066179987,48.93,77658.44,33.8,0.01731,3e-05,1.15108]
[1777066186029,48.93,77658.42,33.8,0.0173,3e-05,1.15083]
[1777066191064,48.93,77657.8,33.8,0.01728,3e-05,1.1495]
[1777066196098,48.93,77654.51,33.8,0.01717,3e-05,1.14326]
[1777066201134,48.93,77652.95,33.8,0.01712,3e-05,1.14027]
[1777066209939,48.93,77647.56,33.8,0.01695,3e-05,1.13031]
[1777066215232,48.93,77646.57,33.8,0.01691,3e-05,1.12849]
[1777066220267,48.93,77640.15,33.8,0.01671,3e-05,1.11676]
[1777066225302,48.93,77639.37,33.8,0.01669,3e-05,1.11534]
[1777066236378,48.93,77639.68,33.8,0.01663,3e-05,1.11098]
[1777066241414,48.93,77640.2,33.8,0.01664,3e-05,1.11192]
[1777066247456,48.93,77640.97,33.8,0.01667,3e-05,1.11332]
[1777066252491,48.93,77641.05,33.8,0.01667,3e-05,1.11347]
[1777066261554,48.93,77639.6,33.8,0.01662,3e-05,1.11083]
[1777066270039,48.93,77639.61,33.8,0.01662,3e-05,1.11085]
[1777066270140,48.93,77639.61,33.8,0.01662,3e-05,1.11085]
[1777066277667,48.93,77639.71,33.8,0.01663,3e-05,1.11103]
[1777066282701,48.93,77639.57,33.8,0.01662,3e-05,1.11078]
[1777066287737,48.93,77640.07,33.8,0.01664,3e-05,1.11169]
[1777066294786,48.93,77638.94,33.8,0.01653,3e-05,1.10473]
[1777066299821,48.93,77635.48,33.8,0.01642,3e-05,1.09849]
[1777066305863,48.93,77635.5,33.8,0.01642,3e-05,1.09852]
[1777066310983,48.93,77636.5,33.8,0.01646,3e-05,1.10032]
[1777066319038,48.93,77636.09,33.8,0.01644,3e-05,1.09958]
[1777066319799,48.93,77636.09,33.8,0.01644,3e-05,1.09958]
[1777066320934,48.93,77636.09,33.8,0.01644,3e-05,1.09958]
[1777066329112,48.93,77634.8,33.8,0.0164,3e-05,1.09726]
[1777066333143,48.93,77628.34,33.8,0.0162,3e-05,1.0857]
[1777066340189,48.93,77628.22,33.8,0.0162,3e-05,1.08548]
[1777066346231,48.93,77628.32,33.8,0.0162,3e-05,1.08566]
[1777066348244,48.93,77618.18,33.8,0.01589,3e-05,1.0677]
[1777066353279,48.93,77610.64,33.8,0.0156,3e-05,1.04973]
[1777066358315,48.93,77611.43,33.8,0.01562,3e-05,1.05111]
[1777066363350,48.93,77611.51,33.8,0.01562,3e-05,1.05124]
[1777066368385,48.93,77611.17,33.8,0.01561,3e-05,1.05065]
[1777066373420,48.93,77616.03,33.8,0.01576,3e-05,1.05913]
[1777066379462,48.93,77616.12,33.8,0.01576,3e-05,1.05929]
[1777066384497,48.93,77620.77,33.8,0.0159,3e-05,1.06745]
[1777066389532,48.93,77622.44,33.8,0.01595,3e-05,1.0704]
[1777066395574,48.93,77622.53,33.8,0.01596,3e-05,1.07056]
[1777066400609,48.93,77625.42,33.8,0.01604,3e-05,1.07567]
[1777066408665,48.93,77626.1,33.8,0.01606,3e-05,1.07687]
[1777066413699,48.93,77627.64,33.8,0.01604,3e-05,1.07477]
[1777066420749,48.93,77627.79,33.8,0.01605,3e-05,1.07503]
[1777066425783,48.93,77633.26,33.8,0.01621,3e-05,1.08476]
[1777066431826,48.93,77633.51,33.8,0.01622,3e-05,1.0852]
[1777066437119,48.93,77634.76,33.8,0.01626,3e-05,1.08744]
[1777066442903,48.93,77635.33,33.8,0.01628,3e-05,1.08846]
[1777066448944,48.93,77635.47,33.8,0.01628,3e-05,1.08871]
[1777066453982,48.93,77637.29,33.8,0.01634,3e-05,1.09197]
[1777066454987,48.93,77650.98,33.8,0.01677,3e-05,1.11673]
[1777066463072,48.93,77653.52,33.8,0.01685,3e-05,1.12137]
[1777066471102,48.93,77646.85,33.8,0.01657,3e-05,1.10429]
[1777066476832,48.93,77646.77,33.8,0.01657,3e-05,1.10414]
[1777066483189,48.93,77641.78,33.8,0.01641,3e-05,1.09514]
[1777066488224,48.93,77639.89,33.8,0.01635,3e-05,1.09174]
[1777066495273,48.93,77638.55,33.8,0.01631,3e-05,1.08934]
[1777066501316,48.93,77638.1,33.8,0.01629,3e-05,1.08854]
[1777066506351,48.93,77638.1,33.8,0.01629,3e-05,1.08854]
[1777066513912,48.93,77638.1,33.8,0.01629,3e-05,1.08854]
[1777066520448,48.93,77639.81,33.8,0.01635,3e-05,1.0916]
[1777066525484,48.93,77643.48,33.8,0.01646,3e-05,1.0982]
[1777066529370,48.93,77643.71,33.8,0.01647,3e-05,1.09861]
[1777066530530,48.93,77628.85,33.8,0.01601,3e-05,1.07208]
[1777066533516,48.93,77627.69,33.8,0.01591,3e-05,1.0652]
[1777066536572,48.93,77620.75,33.8,0.0157,3e-05,1.05304]
[1777066541607,48.93,77619.06,33.8,0.01564,3e-05,1.05009]
[1777066542614,48.93,77619.02,33.8,0.01564,3e-05,1.05002]
[1777066552684,48.93,77619.02,33.8,0.01564,3e-05,1.05002]
[1777066557719,48.93,77615.22,33.8,0.01553,3e-05,1.04342]
[1777066568796,48.93,77610.18,33.8,0.01538,3e-05,1.03471]
[1777066577859,48.93,77609.98,33.8,0.01537,3e-05,1.03437]
[1777066582894,48.93,77606.85,33.8,0.01528,3e-05,1.02899]
[1777066587929,48.93,77605.98,33.8,0.01526,3e-05,1.0275]
[1777066588974,48.93,77605.98,33.8,0.01526,3e-05,1.0275]
[1777066590575,48.93,77591.29,33.8,0.01483,3e-05,1.00259]
[1777066592818,48.93,77590.93,33.8,0.01475,3e-05,0.99736]
[1777066598052,48.93,77589.28,33.8,0.01471,3e-05,0.9946]
[1777066607073,48.93,77590.84,33.8,0.01475,3e-05,0.99721]
[1777066613115,48.93,77597.34,33.8,0.01494,3e-05,1.00813]
[1777066617143,48.93,77603.77,33.8,0.01512,3e-05,1.01903]
[1777066623185,48.93,77604.12,33.8,0.01513,3e-05,1.01963]
[1777066624181,48.93,77604.12,33.8,0.01513,3e-05,1.01963]
[1777066629226,48.93,77605.41,33.8,0.01517,3e-05,1.02183]
[1777066634262,48.93,77605.34,33.8,0.01517,3e-05,1.02171]
[1777066640709,48.93,77605.34,33.8,0.01517,3e-05,1.02171]
[1777066646346,48.93,77610.0,33.8,0.01531,3e-05,1.02968]
[1777066651380,48.93,77611.38,33.8,0.01528,3e-05,1.02733]
[1777066660444,48.93,77611.04,33.8,0.01527,3e-05,1.02675]
[1777066665479,48.93,77610.87,33.8,0.01527,3e-05,1.02645]
[1777066672529,48.93,77611.73,33.8,0.01529,3e-05,1.02793]
[1777066677566,48.93,77611.76,33.8,0.01529,3e-05,1.02798]
[1777066681594,48.93,77624.05,33.8,0.01566,3e-05,1.04923]
[1777066690657,48.93,77626.11,33.8,0.01572,3e-05,1.05282]
[1777066695692,48.93,77627.48,33.8,0.01576,3e-05,1.05522]
[1777066701734,48.93,77631.49,33.8,0.01588,3e-05,1.06225]
[1777066706769,48.93,77632.58,33.8,0.01592,3e-05,1.06417]
[1777066712581,48.93,77634.06,33.8,0.01596,3e-05,1.06678]
[1777066719860,48.93,77634.66,33.8,0.01591,3e-05,1.06301]
[1777066725903,48.93,77632.82,33.8,0.01585,3e-05,1.05977]
[1777066730938,48.93,77633.21,33.8,0.01587,3e-05,1.06046]
[1777066737987,48.93,77633.17,33.8,0.01586,3e-05,1.06039]
[1777066747050,48.93,77633.01,33.8,0.01586,3e-05,1.0601]
[1777066754099,48.93,77633.59,33.8,0.01588,3e-05,1.06112]
[1777066759134,48.93,77635.49,33.8,0.01594,3e-05,1.06447]
[1777066765175,48.93,77634.42,33.8,0.0159,3e-05,1.06258]
[1777066771221,48.93,77633.94,33.8,0.01582,3e-05,1.05692]
[1777066777262,48.93,77633.14,33.8,0.01579,3e-05,1.05551]
[1777066783305,48.93,77633.17,33.8,0.0158,3e-05,1.05557]
[1777066788340,48.93,77626.92,33.8,0.01561,3e-05,1.04465]
[1777066793375,48.93,77623.02,33.8,0.01549,3e-05,1.03789]
[1777066798410,48.93,77622.42,33.8,0.01547,3e-05,1.03685]
[1777066807473,48.93,77623.02,33.8,0.01549,3e-05,1.03789]
[1777066814888,48.93,77623.18,33.8,0.01549,3e-05,1.03817]
[1777066821573,48.93,77612.14,33.8,0.01517,3e-05,1.0192]
[1777066825600,48.93,77593.94,33.8,0.01464,3e-05,0.98853]
[1777066830640,48.93,77593.65,33.8,0.01463,3e-05,0.98805]
[1777066836681,48.93,77594.09,33.8,0.01458,3e-05,0.98417]
[1777066840814,48.93,77594.2,33.8,0.01458,3e-05,0.98435]
[1777066842080,48.93,77594.31,33.8,0.01459,3e-05,0.98453]
[1777066842725,48.93,77600.52,33.8,0.01476,3e-05,0.99489]
[1777066849774,48.93,77604.84,33.8,0.01489,3e-05,1.00215]
[1777066854809,48.93,77612.39,33.8,0.01511,3e-05,1.01492]
[1777066859844,48.93,77622.1,33.8,0.01539,3e-05,1.03155]
[1777066865888,48.93,77622.95,33.8,0.01542,3e-05,1.03301]
[1777066877970,48.93,77625.5,33.8,0.0155,3e-05,1.03742]
[1777066887033,48.93,77625.42,33.8,0.01549,3e-05,1.03728]
[1777066892068,48.93,77631.04,33.8,0.01559,3e-05,1.04224]
[1777066897102,48.93,77631.93,33.8,0.01562,3e-05,1.04379]
[1777066904152,48.93,77631.74,33.8,0.01561,3e-05,1.04346]
[1777066909187,48.93,77629.88,33.8,0.01556,3e-05,1.04023]
[1777066918250,48.93,77630.39,33.8,0.01557,3e-05,1.04112]
[1777066928319,48.93,77630.74,33.8,0.01558,3e-05,1.04172]
[1777066935368,48.93,77627.61,33.8,0.01549,3e-05,1.0363]
[1777066941413,48.93,77623.78,33.8,0.01538,3e-05,1.02969]
[1777066946449,48.93,77623.15,33.8,0.01536,3e-05,1.0286]
[1777066954505,48.93,77622.65,33.8,0.01527,3e-05,1.023]
[1777066959540,48.93,77621.3,33.8,0.01523,3e-05,1.02069]
[1777066966589,48.93,77621.75,33.8,0.01525,3e-05,1.02146]
[1777066971624,48.93,77621.18,33.8,0.01523,3e-05,1.02049]
[1777066978673,48.93,77620.26,33.8,0.0152,3e-05,1.01891]
[1777066983708,48.93,77620.13,33.8,0.0152,3e-05,1.01869]
[1777066987736,48.93,77613.42,33.8,0.015,3e-05,1.00728]
[1777066992770,48.93,77612.57,33.8,0.01498,3e-05,1.00584]
[1777066997806,48.93,77609.95,33.8,0.0149,3e-05,1.00142]
[1777067002843,48.93,77604.07,33.8,0.01473,3e-05,0.99155]
[1777067007876,48.93,77600.91,33.8,0.01464,3e-05,0.98628]
[1777067014924,48.93,77601.49,33.8,0.01459,3e-05,0.98262]
[1777067019960,48.93,77603.58,33.8,0.01465,3e-05,0.9861]
[1777067024995,48.93,77605.31,33.8,0.0147,3e-05,0.98898]
[1777067030030,48.93,77613.15,33.8,0.01493,3e-05,1.00214]
[1777067035064,48.93,77610.95,33.8,0.01487,3e-05,0.99843]
[1777067040100,48.93,77608.34,33.8,0.01479,3e-05,0.99405]
[1777067045135,48.93,77603.13,33.8,0.01464,3e-05,0.98535]
[1777067050170,48.93,77602.25,33.8,0.01462,3e-05,0.98388]
[1777067053945,48.93,77604.42,33.8,0.01468,3e-05,0.9875]
[1777067054199,48.93,77616.27,33.8,0.01502,3e-05,1.00742]
[1777067054603,48.93,77616.27,33.8,0.01502,3e-05,1.00742]
[1777067055206,48.93,77625.51,33.8,0.01529,3e-05,1.02317]
[1777067060241,48.93,77631.57,33.8,0.01547,3e-05,1.0336]
[1777067067181,48.93,77633.27,33.8,0.01552,3e-05,1.03654]
[1777067073332,48.93,77636.0,33.8,0.01554,3e-05,1.03648]
[1777067078366,48.93,77640.33,33.8,0.01567,3e-05,1.04401]
[1777067082394,48.93,77646.63,33.8,0.01586,3e-05,1.05504]
[1777067087429,48.93,77644.35,33.8,0.01579,3e-05,1.05104]
[1777067092465,48.93,77639.05,33.8,0.01563,3e-05,1.04178]
[1777067094822,48.93,77639.01,33.8,0.01563,3e-05,1.04171]
[1777067095168,48.93,77639.01,33.8,0.01563,3e-05,1.04171]
[1777067095260,48.93,77639.01,33.8,0.01563,3e-05,1.04171]
[1777067095885,48.93,77639.04,33.8,0.01563,3e-05,1.04176]
[1777067095967,48.93,77603.97,33.8,0.0146,3e-05,0.98212]
[1777067096383,48.93,77603.97,33.8,0.0146,3e-05,0.98212]
[1777067096972,48.93,77603.97,33.8,0.0146,3e-05,0.98212]
[1777067097074,48.93,77596.17,33.8,0.01438,3e-05,0.96922]
[1777067098100,48.93,77596.17,33.8,0.01438,3e-05,0.96922]
[1777067098653,48.93,77596.12,33.8,0.01438,3e-05,0.96914]
[1777067104550,48.93,77594.24,33.8,0.01432,3e-05,0.96605]
[1777067110591,48.93,77594.01,33.8,0.01432,3e-05,0.96567]
[1777067113301,48.93,77593.85,33.8,0.01431,3e-05,0.96541]
[1777067114593,48.93,77593.85,33.8,0.01431,3e-05,0.96541]
[1777067119097,48.93,77593.77,33.8,0.01431,3e-05,0.96528]
[1777067125351,48.93,77593.52,33.8,0.0143,3e-05,0.96487]
[1777067128650,48.93,77594.43,33.8,0.01433,3e-05,0.96636]
[1777067133753,48.93,77594.66,33.8,0.01427,3e-05,0.96217]
[1777067138879,48.93,77598.09,33.8,0.01437,3e-05,0.96779]
[1777067139795,48.93,77611.12,33.8,0.01474,3e-05,0.9894]
[1777067140801,48.93,77618.48,33.8,0.01495,3e-05,1.00177]
[1777067145837,48.93,77620.66,33.8,0.01501,3e-05,1.00545]
[1777067150872,48.93,77613.04,33.8,0.01479,3e-05,0.99261]
[1777067155907,48.93,77609.73,33.8,0.0147,3e-05,0.98707]
[1777067160942,48.93,77608.38,33.8,0.01466,3e-05,0.98482]
[1777067164970,48.93,77601.35,33.8,0.01446,3e-05,0.97316]
[1777067170007,48.93,77600.96,33.8,0.01445,3e-05,0.97252]
[1777067175040,48.93,77598.5,33.8,0.01438,3e-05,0.96847]
[1777067179049,48.93,77595.78,33.8,0.0143,3e-05,0.964]
[1777067184103,48.93,77593.77,33.8,0.01425,3e-05,0.96071]
[1777067189138,48.93,77594.12,33.8,0.01426,3e-05,0.96128]
[1777067194172,48.93,77589.55,33.8,0.01406,3e-05,0.9493]
[1777067199208,48.93,77589.61,33.8,0.01406,3e-05,0.94939]
[1777067204243,48.93,77589.56,33.8,0.01406,3e-05,0.94931]
[1777067209277,48.93,77588.95,33.8,0.01405,3e-05,0.94833]
[1777067214313,48.93,77587.78,33.8,0.01401,3e-05,0.94643]
[1777067219347,48.93,77586.18,33.8,0.01397,3e-05,0.94385]
[1777067226396,48.93,77586.54,33.8,0.01398,3e-05,0.94443]
[1777067227295,48.93,77586.54,33.8,0.01398,3e-05,0.94443]
[1777067228556,48.93,77586.55,33.8,0.01398,3e-05,0.94445]
[1777067234453,48.93,77586.71,33.8,0.01398,3e-05,0.94471]
[1777067239488,48.93,77586.72,33.8,0.01399,3e-05,0.94472]
[1777067244522,48.93,77586.76,33.8,0.01399,3e-05,0.94479]
[1777067249558,48.93,77587.9,33.8,0.01402,3e-05,0.94663]
[1777067254593,48.93,77587.98,33.8,0.01396,3e-05,0.94223]
[1777067260634,48.93,77588.84,33.8,0.01398,3e-05,0.94362]
[1777067265670,48.93,77590.2,33.8,0.01402,3e-05,0.94582]
[1777067270708,48.93,77605.98,33.8,0.01446,3e-05,0.97159]
[1777067275743,48.93,77609.59,33.8,0.01456,3e-05,0.97756]
[1777067280778,48.93,77603.71,33.8,0.01439,3e-05,0.96785]
[1777067283799,48.93,77596.12,33.8,0.01418,3e-05,0.95542]
[1777067289841,48.93,77594.97,33.8,0.01415,3e-05,0.95355]
[1777067293878,48.93,77597.8,33.8,0.01423,3e-05,0.95816]
[1777067294369,48.93,77597.8,33.8,0.01423,3e-05,0.95816]
[1777067300401,48.93,77598.26,33.8,0.01424,3e-05,0.95891]
[1777067305953,48.93,77598.73,33.8,0.01425,3e-05,0.95968]
[1777067311371,48.93,77598.44,33.8,0.01425,3e-05,0.95921]
[1777067317042,48.93,77599.41,33.8,0.01421,3e-05,0.95622]
[1777067322077,48.93,77598.52,33.8,0.01418,3e-05,0.95477]
[1777067329126,48.93,77598.59,33.8,0.01418,3e-05,0.95488]
[1777067340041,48.93,77598.07,33.8,0.01417,3e-05,0.95404]
[1777067345240,48.93,77598.17,33.8,0.01417,3e-05,0.9542]
[1777067353297,48.93,77599.27,33.8,0.0142,3e-05,0.95599]
[1777067358332,48.93,77598.46,33.8,0.01418,3e-05,0.95467]
[1777067359784,48.93,77598.46,33.8,0.01418,3e-05,0.95467]
[1777067372431,48.93,77598.6,33.8,0.01412,3e-05,0.95034]
[1777067377466,48.93,77598.52,33.8,0.01412,3e-05,0.95021]
[1777067382500,48.93,77603.46,33.8,0.01426,3e-05,0.95826]
[1777067387536,48.93,77605.73,33.8,0.01432,3e-05,0.96197]
[1777067392570,48.93,77608.49,33.8,0.0144,3e-05,0.96651]
[1777067397606,48.93,77611.56,33.8,0.01448,3e-05,0.97157]
[1777067402645,48.93,77612.69,33.8,0.01452,3e-05,0.97344]
[1777067407680,48.93,77617.58,33.8,0.01466,3e-05,0.98156]
[1777067411709,48.93,77610.17,33.8,0.01444,3e-05,0.96928]
[1777067417751,48.93,77610.85,33.8,0.01446,3e-05,0.9704]
[1777067422786,48.93,77608.97,33.8,0.01441,3e-05,0.9673]
[1777067430844,48.93,77609.08,33.8,0.01441,3e-05,0.96748]
[1777067436885,48.93,77609.21,33.8,0.01435,3e-05,0.96309]
[1777067441922,48.93,77606.35,33.8,0.01427,3e-05,0.9584]
[1777067446957,48.93,77606.01,33.8,0.01426,3e-05,0.95784]
[1777067458035,48.93,77606.21,33.8,0.01427,3e-05,0.95817]
[1777067467101,48.93,77606.44,33.8,0.01427,3e-05,0.95855]
[1777067473144,48.93,77606.24,33.8,0.01427,3e-05,0.95822]
[1777067481200,48.93,77606.23,33.8,0.01427,3e-05,0.9582]
[1777067486236,48.93,77608.9,33.8,0.01434,3e-05,0.96258]
[1777067490265,48.93,77616.83,33.8,0.01457,3e-05,0.97567]
[1777067496307,48.93,77617.1,33.8,0.01451,3e-05,0.97147]
[1777067503356,48.93,77617.02,33.8,0.01451,3e-05,0.97134]
[1777067508391,48.93,77618.41,33.8,0.01455,3e-05,0.97364]
[1777067514432,48.93,77618.63,33.8,0.01455,3e-05,0.97401]
[1777067517289,48.93,77618.63,33.8,0.01455,3e-05,0.97401]
[1777067525509,48.93,77619.44,33.8,0.01458,3e-05,0.97535]
[1777067530546,48.93,77619.42,33.8,0.01457,3e-05,0.97532]
[1777067535581,48.93,77619.38,33.8,0.01457,3e-05,0.97525]
[1777067540616,48.93,77621.4,33.8,0.01463,3e-05,0.97861]
[1777067552700,48.93,77620.89,33.8,0.01455,3e-05,0.97311]
[1777067560756,48.93,77620.53,33.8,0.01454,3e-05,0.97251]
[1777067565791,48.93,77617.6,33.8,0.01446,3e-05,0.96767]
[1777067570826,48.93,77614.58,33.8,0.01437,3e-05,0.96269]
[1777067575860,48.93,77614.39,33.8,0.01436,3e-05,0.96238]
[1777067582909,48.93,77613.49,33.8,0.01434,3e-05,0.9609]
[1777067585973,48.93,77611.7,33.8,0.01429,3e-05,0.95797]
[1777067587945,48.93,77605.31,33.8,0.01411,3e-05,0.94755]
[1777067590966,48.93,77598.7,33.8,0.01393,3e-05,0.93687]
[1777067596002,48.93,77601.05,33.8,0.01399,3e-05,0.94065]
[1777067601037,48.93,77607.45,33.8,0.01417,3e-05,0.95103]
[1777067606073,48.93,77608.55,33.8,0.0142,3e-05,0.95282]
[1777067607638,48.93,77608.55,33.8,0.0142,3e-05,0.95282]
[1777067613123,48.93,77609.91,33.8,0.01417,3e-05,0.95045]
[1777067615174,48.93,77609.93,33.8,0.01417,3e-05,0.95049]
[1777067622186,48.93,77612.38,33.8,0.01424,3e-05,0.95448]
[1777067627221,48.93,77614.18,33.8,0.01429,3e-05,0.95743]
[1777067632256,48.93,77616.09,33.8,0.01435,3e-05,0.96056]
[1777067637290,48.93,77617.3,33.8,0.01438,3e-05,0.96255]
[1777067644341,48.93,77617.72,33.8,0.01439,3e-05,0.96324]
[1777067653404,48.93,77618.9,33.8,0.01443,3e-05,0.96518]
[1777067658439,48.93,77614.6,33.8,0.0143,3e-05,0.95812]
[1777067663474,48.93,77613.68,33.8,0.01428,3e-05,0.95661]
[1777067668509,48.93,77615.79,33.8,0.01434,3e-05,0.96007]
[1777067678579,48.93,77615.79,33.8,0.01427,3e-05,0.95546]
[1777067683613,48.93,77616.91,33.8,0.0143,3e-05,0.95729]
[1777067688649,48.93,77618.42,33.8,0.01435,3e-05,0.95977]
[1777067693684,48.93,77612.95,33.8,0.01419,3e-05,0.95082]
[1777067698718,48.93,77609.2,33.8,0.01409,3e-05,0.94472]
[1777067703754,48.93,77602.57,33.8,0.0139,3e-05,0.93402]
[1777067708789,48.93,77599.11,33.8,0.01381,3e-05,0.92847]
[1777067713823,48.93,77612.56,33.8,0.01418,3e-05,0.95018]
[1777067716845,48.93,77619.75,33.8,0.01438,3e-05,0.96195]
[1777067721879,48.93,77619.76,33.8,0.01438,3e-05,0.96197]
[1777067726914,48.93,77618.03,33.8,0.01434,3e-05,0.95913]
[1777067734220,48.93,77616.43,33.8,0.01429,3e-05,0.95651]
[1777067741490,48.93,77615.83,33.8,0.01421,3e-05,0.95092]
[1777067747057,48.93,77613.68,33.8,0.01415,3e-05,0.94742]
[1777067752091,48.93,77609.85,33.8,0.01404,3e-05,0.94121]
[1777067757126,48.93,77608.47,33.8,0.014,3e-05,0.93898]
[1777067762162,48.93,77608.12,33.8,0.01399,3e-05,0.93841]
[1777067769212,48.93,77609.03,33.8,0.01402,3e-05,0.93988]
[1777067774246,48.93,77608.57,33.8,0.014,3e-05,0.93914]
[1777067779280,48.93,77615.31,33.8,0.01419,3e-05,0.95008]
[1777067784316,48.93,77617.08,33.8,0.01424,3e-05,0.95296]
[1777067789357,48.93,77621.52,33.8,0.01437,3e-05,0.96024]
[1777067794386,48.93,77618.85,33.8,0.01423,3e-05,0.95125]
[1777067799421,48.93,77616.3,33.8,0.01415,3e-05,0.9471]
[1777067810498,48.93,77616.53,33.8,0.01416,3e-05,0.94747]
[1777067815533,48.93,77617.21,33.8,0.01418,3e-05,0.94858]
[1777067820828,48.93,77618.2,33.8,0.01421,3e-05,0.95019]
[1777067828625,48.93,77622.04,33.8,0.01432,3e-05,0.95647]
[1777067838694,48.93,77622.38,33.8,0.01433,3e-05,0.95703]
[1777067845744,48.93,77622.4,33.8,0.01433,3e-05,0.95706]
[1777067850310,48.93,77622.41,33.8,0.01433,3e-05,0.95708]
[1777067856821,48.93,77622.42,33.8,0.01426,3e-05,0.95247]
[1777067865692,48.93,77622.41,33.8,0.01426,3e-05,0.95246]
[1777067870925,48.93,77623.81,33.8,0.0143,3e-05,0.95475]
[1777067875961,48.93,77623.81,33.8,0.0143,3e-05,0.95475]
[1777067883010,48.93,77623.91,33.8,0.0143,3e-05,0.95491]
[1777067891065,48.93,77624.23,33.8,0.01431,3e-05,0.95544]
[1777067901135,48.93,77624.27,33.8,0.01431,3e-05,0.9555]
[1777067906171,48.93,77624.28,33.8,0.01431,3e-05,0.95552]
[1777067918632,48.93,77624.39,33.8,0.01432,3e-05,0.9557]
[1777067922669,48.93,77624.47,33.8,0.01425,3e-05,0.95121]
[1777067925550,48.93,77624.48,33.8,0.01425,3e-05,0.95123]
[1777067931042,48.93,77621.76,33.8,0.01418,3e-05,0.94679]
[1777067936381,48.93,77619.38,33.8,0.01411,3e-05,0.94292]
[1777067941416,48.93,77619.37,33.8,0.01411,3e-05,0.9429]
[1777067945242,48.93,77615.12,33.8,0.01399,3e-05,0.93602]
[1777067946349,48.93,77615.12,33.8,0.01399,3e-05,0.93602]
[1777067952493,48.93,77609.85,33.8,0.01384,3e-05,0.92755]
[1777067959368,48.93,77609.52,33.8,0.01383,3e-05,0.92702]
[1777067959876,48.93,77600.99,33.8,0.0136,3e-05,0.91344]
[1777067960549,48.93,77589.52,33.8,0.01329,3e-05,0.89542]
[1777067963050,48.93,77589.44,33.8,0.01329,3e-05,0.8953]
[1777067963469,48.93,77589.31,33.8,0.01329,3e-05,0.89509]
[1777067968111,48.93,77591.02,33.8,0.01333,3e-05,0.89776]
[1777067977667,48.93,77591.38,33.8,0.01328,3e-05,0.89388]
[1777067985724,48.93,77589.27,33.8,0.01322,3e-05,0.8906]
[1777067990760,48.93,77584.64,33.8,0.0131,3e-05,0.88344]
[1777067993502,48.93,77583.6,33.8,0.01307,3e-05,0.88183]
[1777067994776,48.93,77582.08,33.8,0.01303,3e-05,0.87949]
[1777067995159,48.93,77582.08,33.8,0.01303,3e-05,0.87949]
[1777067996262,48.93,77582.02,33.8,0.01303,3e-05,0.8794]
[1777068000915,48.93,77580.81,33.8,0.013,3e-05,0.87754]
[1777068003580,48.93,77578.08,33.8,0.01293,3e-05,0.87336]
[1777068011909,48.93,77577.24,33.8,0.01291,3e-05,0.87208]
[1777068017951,48.93,77577.89,33.8,0.01293,3e-05,0.87307]
[1777068022203,48.93,77568.86,33.8,0.01269,3e-05,0.85936]
[1777068022987,48.93,77558.76,33.8,0.01244,3e-05,0.84422]
[1777068028022,48.93,77558.26,33.8,0.01242,3e-05,0.84348]
[1777068033057,48.93,77557.3,33.8,0.01234,2e-05,0.83779]
[1777068038093,48.93,77557.73,33.8,0.01235,2e-05,0.83843]
[1777068044224,48.93,77559.51,33.8,0.01239,3e-05,0.84107]
[1777068045141,48.93,77568.73,33.8,0.01263,3e-05,0.85484]
[1777068049794,48.93,77572.32,33.8,0.01272,3e-05,0.86026]
[1777068055211,48.93,77575.8,33.8,0.01281,3e-05,0.86553]
[1777068058232,48.93,77584.39,33.8,0.01303,3e-05,0.87865]
[1777068061254,48.93,77593.4,33.8,0.01327,3e-05,0.89259]
[1777068062286,48.93,77593.4,33.8,0.01327,3e-05,0.89259]
[1777068064281,48.93,77600.54,33.8,0.01346,3e-05,0.90376]
[1777068065346,48.93,77603.54,33.8,0.01354,3e-05,0.90848]
[1777068071329,48.93,77604.01,33.8,0.01355,3e-05,0.90923]
[1777068076366,48.93,77603.54,33.8,0.01354,3e-05,0.90848]
[1777068078380,48.93,77596.59,33.8,0.01336,3e-05,0.89757]
[1777068081401,48.93,77590.22,33.8,0.01319,3e-05,0.88765]
[1777068087013,48.93,77586.74,33.8,0.01309,3e-05,0.88227]
[1777068087017,48.93,77586.45,33.8,0.01309,3e-05,0.88183]
[1777068090704,48.93,77584.5,33.8,0.01304,3e-05,0.87882]
[1777068090805,48.93,77583.86,33.8,0.01302,3e-05,0.87784]
[1777068096836,48.93,77588.75,33.8,0.01308,3e-05,0.88097]
[1777068096937,48.93,77588.71,33.8,0.01308,3e-05,0.8809]
[1777068099527,48.93,77602.5,33.8,0.01345,3e-05,0.90236]
[1777068104562,48.93,77600.14,33.8,0.01339,3e-05,0.89866]
[1777068110603,48.93,77596.94,33.8,0.0133,3e-05,0.89366]
[1777068115639,48.93,77598.7,33.8,0.01335,3e-05,0.89641]
[1777068120673,48.93,77598.69,33.8,0.01335,3e-05,0.89639]
[1777068125709,48.93,77598.69,33.8,0.01335,3e-05,0.89639]
[1777068130744,48.93,77597.16,33.8,0.01331,3e-05,0.894]
[1777068135779,48.93,77593.01,33.8,0.0132,3e-05,0.88755]
[1777068142828,48.93,77592.97,33.8,0.0132,3e-05,0.88749]
[1777068145849,48.93,77599.7,33.8,0.01337,3e-05,0.89797]
[1777068150884,48.93,77597.68,33.8,0.01332,3e-05,0.89482]
[1777068155918,48.93,77595.85,33.8,0.01321,3e-05,0.88753]
[1777068160954,48.93,77597.01,33.8,0.01324,3e-05,0.88933]
[1777068165989,48.93,77596.78,33.8,0.01323,3e-05,0.88897]
[1777068171034,48.93,77588.3,33.8,0.01301,3e-05,0.87587]
[1777068176060,48.93,77587.3,33.8,0.01298,3e-05,0.87434]
[1777068181095,48.93,77591.59,33.8,0.0131,3e-05,0.88094]
[1777068186131,48.93,77592.43,33.8,0.01312,3e-05,0.88223]
[1777068191166,48.93,77594.96,33.8,0.01318,3e-05,0.88615]
[1777068196200,48.93,77597.3,33.8,0.01325,3e-05,0.88978]
[1777068201236,48.93,77598.24,33.8,0.01327,3e-05,0.89124]
[1777068206271,48.93,77602.08,33.8,0.01337,3e-05,0.89723]
[1777068211306,48.93,77602.09,33.8,0.01331,3e-05,0.89279]
[1777068213321,48.93,77611.12,33.8,0.01355,3e-05,0.90696]
[1777068215335,48.93,77620.01,33.8,0.0138,3e-05,0.92108]
[1777068220369,48.93,77625.97,33.8,0.01396,3e-05,0.93065]
[1777068225405,48.93,77624.62,33.8,0.01392,3e-05,0.92848]
[1777068232454,48.93,77624.77,33.8,0.01393,3e-05,0.92872]
[1777068237488,48.93,77629.25,33.8,0.01405,3e-05,0.93595]
[1777068242524,48.93,77624.22,33.8,0.01391,3e-05,0.92783]
[1777068248566,48.93,77622.2,33.8,0.01386,3e-05,0.92459]
[1777068253602,48.93,77621.96,33.8,0.01385,3e-05,0.9242]
[1777068258638,48.93,77618.81,33.8,0.01376,3e-05,0.91917]
[1777068263673,48.93,77620.63,33.8,0.01381,3e-05,0.92207]
[1777068268707,48.93,77614.91,33.8,0.01366,3e-05,0.91296]
[1777068272736,48.93,77608.57,33.8,0.01342,3e-05,0.89845]
[1777068277771,48.93,77607.8,33.8,0.0134,3e-05,0.89724]
[1777068281798,48.93,77598.7,33.8,0.01316,3e-05,0.88307]
[1777068286833,48.93,77595.1,33.8,0.01306,3e-05,0.87752]
[1777068291869,48.93,77594.96,33.8,0.01306,3e-05,0.8773]
[1777068300932,48.93,77596.21,33.8,0.01309,3e-05,0.87923]
[1777068306974,48.93,77598.38,33.8,0.01315,3e-05,0.88258]
[1777068311006,48.93,77605.62,33.8,0.01334,3e-05,0.89383]
[1777068316038,48.93,77609.77,33.8,0.01345,3e-05,0.90033]
[1777068320066,48.93,77616.35,33.8,0.01363,3e-05,0.91072]
[1777068325101,48.93,77614.69,33.8,0.01359,3e-05,0.90809]
[1777068330136,48.93,77611.59,33.8,0.0135,3e-05,0.9032]
[1777068334851,48.93,77613.61,33.8,0.01349,3e-05,0.90188]
[1777068335259,48.93,77613.61,33.8,0.01349,3e-05,0.90188]
[1777068335355,48.93,77614.47,33.8,0.01351,3e-05,0.90323]
[1777068336277,48.93,77614.47,33.8,0.01351,3e-05,0.90323]
[1777068341961,48.93,77614.64,33.8,0.01352,3e-05,0.9035]
[1777068342221,48.93,77614.71,33.8,0.01352,3e-05,0.90361]
[1777068347257,48.93,77614.96,33.8,0.01353,3e-05,0.90401]
[1777068352292,48.93,77615.72,33.8,0.01355,3e-05,0.9052]
[1777068357349,48.93,77613.66,33.8,0.01349,3e-05,0.90196]
[1777068358338,48.93,77606.5,33.8,0.0133,3e-05,0.89074]
[1777068362365,48.93,77599.69,33.8,0.01312,3e-05,0.88018]
[1777068367401,48.93,77598.47,33.8,0.01309,3e-05,0.87829]
[1777068372436,48.93,77597.32,33.8,0.01306,3e-05,0.87652]
[1777068379485,48.93,77606.16,33.8,0.01329,3e-05,0.89021]
[1777068384520,48.93,77609.4,33.8,0.01338,3e-05,0.89527]
[1777068389554,48.93,77609.04,33.8,0.01337,3e-05,0.89471]
[1777068394590,48.93,77609.56,33.8,0.01332,3e-05,0.89105]
[1777068398618,48.93,77599.67,33.8,0.01305,3e-05,0.87572]
[1777068403653,48.93,77601.27,33.8,0.0131,3e-05,0.87819]
[1777068408687,48.93,77601.36,33.8,0.0131,3e-05,0.87832]
[1777068414544,48.93,77601.4,33.8,0.0131,3e-05,0.87839]
[1777068417751,48.93,77608.57,33.8,0.01329,3e-05,0.8895]
[1777068422786,48.93,77612.12,33.8,0.01339,3e-05,0.89505]
[1777068427820,48.93,77610.98,33.8,0.01336,3e-05,0.89326]
[1777068435876,48.93,77611.65,33.8,0.01337,3e-05,0.89431]
[1777068441377,48.93,77609.52,33.8,0.01332,3e-05,0.89098]
[1777068446954,48.93,77610.05,33.8,0.01333,3e-05,0.89181]
[1777068452996,48.93,77610.21,33.8,0.01327,3e-05,0.88759]
[1777068458030,48.93,77610.25,33.8,0.01327,3e-05,0.88765]
[1777068463066,48.93,77612.22,33.8,0.01332,3e-05,0.89072]
[1777068468101,48.93,77613.29,33.8,0.01335,3e-05,0.89239]
[1777068474143,48.93,77612.7,33.8,0.01334,3e-05,0.89147]
[1777068480185,48.93,77613.29,33.8,0.01335,3e-05,0.89239]
[1777068485220,48.93,77617.57,33.8,0.01347,3e-05,0.8991]
[1777068491264,48.93,77618.9,33.8,0.0135,3e-05,0.9012]
[1777068496297,48.93,77619.09,33.8,0.01351,3e-05,0.9015]
[1777068501334,48.93,77619.31,33.8,0.01352,3e-05,0.90184]
[1777068507095,48.93,77620.31,33.8,0.01354,3e-05,0.90342]
[1777068514425,48.93,77622.35,33.8,0.01353,3e-05,0.90212]
[1777068519460,48.93,77621.48,33.8,0.01351,3e-05,0.90075]
[1777068524494,48.93,77619.8,33.8,0.01346,3e-05,0.8981]
[1777068529530,48.93,77620.82,33.8,0.01349,3e-05,0.89971]
[1777068534565,48.93,77620.6,33.8,0.01349,3e-05,0.89936]
[1777068539600,48.93,77619.86,33.8,0.01347,3e-05,0.8982]
[1777068544654,48.93,77620.62,33.8,0.01349,3e-05,0.89939]
[1777068549692,48.93,77619.04,33.8,0.01344,3e-05,0.89691]
[1777068555734,48.93,77618.96,33.8,0.01344,3e-05,0.89678]
[1777068561776,48.93,77619.49,33.8,0.01346,3e-05,0.89762]
[1777068566811,48.93,77627.92,33.8,0.01369,3e-05,0.91094]
[1777068572856,48.93,77631.79,33.8,0.01373,3e-05,0.91254]
[1777068574869,48.93,77623.71,33.8,0.01351,3e-05,0.89974]
[1777068584940,48.93,77620.73,33.8,0.01342,3e-05,0.89506]
[1777068592996,48.93,77621.55,33.8,0.01345,3e-05,0.89635]
[1777068597849,48.93,77606.14,33.8,0.01303,3e-05,0.8724]
[1777068598032,48.93,77582.73,33.8,0.01243,3e-05,0.837]
[1777068600042,48.93,77582.64,33.8,0.01243,3e-05,0.83687]
[1777068600259,48.93,77583.04,33.8,0.01244,3e-05,0.83746]
[1777068600979,48.93,77583.04,33.8,0.01244,3e-05,0.83746]
[1777068601031,48.93,77583.04,33.8,0.01244,3e-05,0.83746]
[1777068601080,48.93,77583.04,33.8,0.01244,3e-05,0.83746]
[1777068606088,48.93,77583.16,33.8,0.01244,3e-05,0.83764]
[1777068615151,48.93,77582.86,33.8,0.01243,3e-05,0.83719]
[1777068620186,48.93,77586.49,33.8,0.01253,3e-05,0.84261]
[1777068625221,48.93,77588.91,33.8,0.01259,3e-05,0.84623]
[1777068630256,48.93,77589.85,33.8,0.01261,3e-05,0.84765]
[1777068635291,48.93,77599.74,33.8,0.0128,3e-05,0.85822]
[1777068640326,48.93,77598.8,33.8,0.01278,3e-05,0.85679]
[1777068642340,48.93,77590.89,33.8,0.01258,3e-05,0.84487]
[1777068647375,48.93,77590.03,33.8,0.01255,3e-05,0.84358]
[1777068653569,48.93,77590.2,33.8,0.01256,3e-05,0.84383]
[1777068659459,48.93,77592.4,33.8,0.01261,3e-05,0.84713]
[1777068664494,48.93,77591.93,33.8,0.0126,3e-05,0.84643]
[1777068672550,48.93,77591.99,33.8,0.0126,3e-05,0.84652]
[1777068674564,48.93,77601.33,33.8,0.01285,3e-05,0.86064]
[1777068684633,48.93,77603.66,33.8,0.01291,3e-05,0.86419]
[1777068692690,48.93,77603.98,33.8,0.01285,3e-05,0.86027]
[1777068697725,48.93,77600.34,33.8,0.01276,3e-05,0.85475]
[1777068703767,48.93,77600.55,33.8,0.01276,3e-05,0.85506]
[1777068708803,48.93,77603.86,33.8,0.01285,3e-05,0.86009]
[1777068713841,48.93,77604.94,33.8,0.01288,3e-05,0.86173]
[1777068718876,48.93,77605.48,33.8,0.01289,3e-05,0.86256]
[1777068723913,48.93,77604.33,33.8,0.01286,3e-05,0.86081]
[1777068728949,48.93,77605.49,33.8,0.01289,3e-05,0.86257]
[1777068735998,48.93,77607.55,33.8,0.01294,3e-05,0.86572]
[1777068741033,48.93,77607.77,33.8,0.01295,3e-05,0.86606]
[1777068746068,48.93,77607.96,33.8,0.01296,3e-05,0.86635]
[1777068748082,48.93,77614.54,33.8,0.01313,3e-05,0.87647]
[1777068753117,48.93,77618.13,33.8,0.01316,3e-05,0.87756]
[1777068760166,48.93,77615.31,33.8,0.01309,3e-05,0.8732]
[1777068765203,48.93,77615.67,33.8,0.01309,3e-05,0.87376]
[1777068770239,48.93,77615.63,33.8,0.01309,3e-05,0.8737]
[1777068775274,48.93,77619.35,33.8,0.01319,3e-05,0.87945]
[1777068780309,48.93,77620.63,33.8,0.01323,3e-05,0.88143]
[1777068786351,48.93,77620.17,33.8,0.01321,3e-05,0.88072]
[1777068794407,48.93,77620.12,33.8,0.01321,3e-05,0.88064]
[1777068799442,48.93,77616.75,33.8,0.01312,3e-05,0.87543]
[1777068804477,48.93,77616.4,33.8,0.01311,3e-05,0.87488]
[1777068810239,48.93,77615.98,33.8,0.0131,3e-05,0.87424]
[1777068816561,48.93,77615.94,33.8,0.01304,3e-05,0.86973]
[1777068824617,48.93,77616.12,33.8,0.01304,3e-05,0.87]
[1777068829652,48.93,77616.67,33.8,0.01306,3e-05,0.87085]
[1777068834688,48.93,77616.28,33.8,0.01305,3e-05,0.87025]
[1777068841736,48.93,77616.44,33.8,0.01305,3e-05,0.8705]
[1777068846772,48.93,77616.79,33.8,0.01306,3e-05,0.87103]
[1777068853821,48.93,77615.53,33.8,0.01303,3e-05,0.8691]
[1777068858856,48.93,77614.48,33.8,0.013,3e-05,0.86748]
[1777068864898,48.93,77616.53,33.8,0.01305,3e-05,0.87063]
[1777068867919,48.93,77626.29,33.8,0.01331,3e-05,0.88576]
[1777068876982,48.93,77627.54,33.8,0.01328,3e-05,0.88321]
[1777068882018,48.93,77627.11,33.8,0.01327,3e-05,0.88254]
[1777068887053,48.93,77628.0,33.8,0.0133,3e-05,0.88392]
[1777068892088,48.93,77634.11,33.8,0.01346,3e-05,0.89349]
[1777068897122,48.93,77634.01,33.8,0.01346,3e-05,0.89333]
[1777068902158,48.93,77634.12,33.8,0.01346,3e-05,0.8935]
[1777068907192,48.93,77630.27,33.8,0.01336,3e-05,0.88747]
[1777068914242,48.93,77629.22,33.8,0.01333,3e-05,0.88583]
[1777068919277,48.93,77625.42,33.8,0.01323,3e-05,0.87991]
[1777068924312,48.93,77624.89,33.8,0.01321,3e-05,0.87909]
[1777068930354,48.93,77624.64,33.8,0.0132,3e-05,0.8787]
[1777068937403,48.93,77623.82,33.8,0.01312,3e-05,0.87296]
[1777068942438,48.93,77623.97,33.8,0.01312,3e-05,0.87319]
[1777068944452,48.93,77631.62,33.8,0.01333,3e-05,0.88507]
[1777068949487,48.93,77631.55,33.8,0.01333,3e-05,0.88496]
[1777068955529,48.93,77630.88,33.8,0.01331,3e-05,0.88391]
[1777068961571,48.93,77629.47,33.8,0.01327,3e-05,0.88172]
[1777068967613,48.93,77624.44,33.8,0.01313,3e-05,0.87392]
[1777068972648,48.93,77626.25,33.8,0.01318,3e-05,0.87672]
[1777068984734,48.93,77627.04,33.8,0.0132,3e-05,0.87794]
[1777068989769,48.93,77625.38,33.8,0.01316,3e-05,0.87537]
[1777068994804,48.93,77623.57,33.8,0.01305,3e-05,0.86811]
[1777069001854,48.93,77623.11,33.8,0.01303,3e-05,0.8674]
[1777069006889,48.93,77620.07,33.8,0.01295,3e-05,0.86274]
[1777069011924,48.93,77619.79,33.8,0.01295,3e-05,0.86231]
[1777069016959,48.93,77621.12,33.8,0.01298,3e-05,0.86435]
[1777069021994,48.93,77620.81,33.8,0.01297,3e-05,0.86387]
[1777069031059,48.93,77620.85,33.8,0.01297,3e-05,0.86393]
[1777069039115,48.93,77620.84,33.8,0.01297,3e-05,0.86392]
[1777069045160,48.93,77620.49,33.8,0.01297,3e-05,0.86338]
[1777069050195,48.93,77620.16,33.8,0.01296,3e-05,0.86288]
[1777069055230,48.93,77619.39,33.8,0.01287,3e-05,0.85727]
[1777069060265,48.93,77619.12,33.8,0.01287,3e-05,0.85686]
[1777069065300,48.93,77618.69,33.8,0.01285,3e-05,0.8562]
[1777069075370,48.93,77619.9,33.8,0.01289,3e-05,0.85805]
[1777069083426,48.93,77619.93,33.8,0.01289,3e-05,0.85809]
[1777069088461,48.93,77618.28,33.8,0.01284,3e-05,0.85558]
[1777069095510,48.93,77618.59,33.8,0.01285,3e-05,0.85605]
[1777069101552,48.93,77617.71,33.8,0.01283,3e-05,0.85471]
[1777069107598,48.93,77617.57,33.8,0.01282,3e-05,0.8545]
[1777069112636,48.93,77617.57,33.8,0.01276,3e-05,0.85009]
[1777069117671,48.93,77619.07,33.8,0.0128,3e-05,0.85236]
[1777069122706,48.93,77619.71,33.8,0.01282,3e-05,0.85333]
[1777069127741,48.93,77620.01,33.8,0.01282,3e-05,0.85379]
[1777069138818,48.93,77620.54,33.8,0.01284,3e-05,0.8546]
[1777069144860,48.93,77620.82,33.8,0.01285,3e-05,0.85502]
[1777069149894,48.93,77621.31,33.8,0.01286,3e-05,0.85577]
[1777069156944,48.93,77620.39,33.8,0.01283,3e-05,0.85437]
[1777069161980,48.93,77616.65,33.8,0.01274,3e-05,0.8487]
[1777069167015,48.93,77615.28,33.8,0.0127,3e-05,0.84663]
[1777069174064,48.93,77614.08,33.8,0.01261,3e-05,0.84043]
[1777069179098,48.93,77616.72,33.8,0.01267,3e-05,0.8444]
[1777069182120,48.93,77623.53,33.8,0.01285,3e-05,0.85472]
[1777069187155,48.93,77627.77,33.8,0.01296,3e-05,0.86119]
[1777069194205,48.93,77628.86,33.8,0.01299,3e-05,0.86286]
[1777069199247,48.93,77631.45,33.8,0.01306,3e-05,0.86684]
[1777069207304,48.93,77635.56,33.8,0.01317,3e-05,0.87319]
[1777069215360,48.93,77635.67,33.8,0.01318,3e-05,0.87336]
[1777069220395,48.93,77637.55,33.8,0.01323,3e-05,0.87627]
[1777069226975,48.93,77637.86,33.8,0.01323,3e-05,0.87676]
[1777069227444,48.93,77639.75,33.8,0.01328,3e-05,0.87969]
[1777069228780,48.93,77642.42,33.8,0.01336,3e-05,0.88386]
[1777069229458,48.93,77644.42,33.8,0.01341,3e-05,0.88699]
[1777069234496,48.93,77645.26,33.8,0.01337,3e-05,0.88377]
[1777069239532,48.93,77638.37,33.8,0.01318,3e-05,0.87304]
[1777069244567,48.93,77637.03,33.8,0.01315,3e-05,0.87097]
[1777069249602,48.93,77621.48,33.8,0.01273,3e-05,0.84719]
[1777069253631,48.93,77614.29,33.8,0.01255,3e-05,0.83637]
[1777069258668,48.93,77616.73,33.8,0.01261,3e-05,0.84003]
[1777069263703,48.93,77616.84,33.8,0.01261,3e-05,0.84019]
[1777069268736,48.93,77616.84,33.8,0.01261,3e-05,0.84019]
[1777069274798,48.93,77617.35,33.8,0.01263,3e-05,0.84096]
[1777069279833,48.93,77618.75,33.8,0.01266,3e-05,0.84307]
[1777069284868,48.93,77613.36,33.8,0.01252,3e-05,0.83498]
[1777069289905,48.93,77612.87,33.8,0.01251,3e-05,0.83425]
[1777069295596,48.93,77612.87,33.8,0.01245,3e-05,0.82989]
[1777069305010,48.93,77613.59,33.8,0.01247,3e-05,0.83096]
[1777069307024,48.93,77622.03,33.8,0.01269,3e-05,0.84361]
[1777069314078,48.93,77624.05,33.8,0.01274,3e-05,0.84666]
[1777069319112,48.93,77621.28,33.8,0.01267,3e-05,0.84248]
[1777069324147,48.93,77618.97,33.8,0.01261,3e-05,0.83901]
[1777069329182,48.93,77620.35,33.8,0.01264,3e-05,0.84108]
[1777069334217,48.93,77621.63,33.8,0.01267,3e-05,0.84301]
[1777069339251,48.93,77621.75,33.8,0.01268,3e-05,0.84319]
[1777069344287,48.93,77621.47,33.8,0.01267,3e-05,0.84277]
[1777069349322,48.93,77617.56,33.8,0.01257,3e-05,0.83689]
[1777069356371,48.93,77618.31,33.8,0.01253,3e-05,0.83364]
[1777069363420,48.93,77619.96,33.8,0.01257,3e-05,0.83611]
[1777069368455,48.93,77620.62,33.8,0.01259,3e-05,0.8371]
[1777069373491,48.93,77625.83,33.8,0.01272,3e-05,0.84494]
[1777069378526,48.93,77625.78,33.8,0.01272,3e-05,0.84487]
[1777069383561,48.93,77617.55,33.8,0.01251,3e-05,0.8325]
[1777069389603,48.93,77617.89,33.8,0.01251,3e-05,0.83301]
[1777069394638,48.93,77615.98,33.8,0.01247,3e-05,0.83016]
[1777069400680,48.93,77616.92,33.8,0.01249,3e-05,0.83156]
[1777069405715,48.93,77617.37,33.8,0.0125,3e-05,0.83223]
[1777069410750,48.93,77618.86,33.8,0.01254,3e-05,0.83446]
[1777069415785,48.93,77619.25,33.8,0.01249,3e-05,0.83067]
[1777069420820,48.93,77619.4,33.8,0.01249,3e-05,0.83089]
[1777069425855,48.93,77619.48,33.8,0.01249,3e-05,0.83101]
[1777069430890,48.93,77619.42,33.8,0.01249,3e-05,0.83092]
[1777069435925,48.93,77618.36,33.8,0.01246,3e-05,0.82934]
[1777069440960,48.93,77618.69,33.8,0.01247,3e-05,0.82983]
[1777069447002,48.93,77619.94,33.8,0.0125,3e-05,0.8317]
[1777069448010,48.93,77627.16,33.8,0.01269,3e-05,0.84254]
[1777069453046,48.93,77636.02,33.8,0.01292,3e-05,0.85599]
[1777069458660,48.93,77636.54,33.8,0.01294,3e-05,0.85678]
[1777069464122,48.93,77636.23,33.8,0.01293,3e-05,0.85631]
[1777069466137,48.93,77628.7,33.8,0.01273,3e-05,0.84486]
[1777069472615,48.93,77628.38,33.8,0.01272,3e-05,0.84438]
[1777069480235,48.93,77626.68,33.8,0.01261,3e-05,0.83741]
[1777069485272,48.93,77622.04,33.8,0.01249,3e-05,0.83046]
[1777069491314,48.93,77621.98,33.8,0.01249,3e-05,0.83037]
[1777069499369,48.93,77618.2,33.8,0.0124,3e-05,0.82474]
[1777069505412,48.93,77617.7,33.8,0.01238,3e-05,0.824]
[1777069510460,48.93,77617.77,33.8,0.01239,3e-05,0.8241]
[1777069518516,48.93,77617.82,33.8,0.01239,3e-05,0.82418]
[1777069524558,48.93,77617.81,33.8,0.01239,3e-05,0.82416]
[1777069529594,48.93,77617.78,33.8,0.01239,3e-05,0.82412]
[1777069532795,48.93,77617.78,33.8,0.01239,3e-05,0.82412]
[1777069533733,48.93,77617.78,33.8,0.01239,3e-05,0.82412]
[1777069532896,48.93,77617.78,33.8,0.01232,3e-05,0.81977]
[1777069533834,48.93,77617.78,33.8,0.01232,3e-05,0.81977]
[1777069536285,48.93,77617.78,33.8,0.01232,3e-05,0.81977]
[1777069536577,48.93,77617.78,33.8,0.01232,3e-05,0.81977]
[1777069537024,48.93,77616.99,33.8,0.0123,3e-05,0.8186]
[1777069537649,48.93,77613.4,33.8,0.01221,3e-05,0.81331]
[1777069538137,48.93,77613.4,33.8,0.01221,3e-05,0.81331]
[1777069538657,48.93,77611.26,33.8,0.01216,3e-05,0.81017]
[1777069542685,48.93,77604.68,33.8,0.01199,2e-05,0.80058]
[1777069546713,48.93,77598.03,33.8,0.01183,2e-05,0.79098]
[1777069551748,48.93,77597.38,33.8,0.01181,2e-05,0.79005]
[1777069559804,48.93,77599.06,33.8,0.01185,2e-05,0.79246]
[1777069564839,48.93,77595.91,33.8,0.01178,2e-05,0.78794]
[1777069571656,48.93,77594.56,33.8,0.01174,2e-05,0.78601]
[1777069576926,48.93,77595.76,33.8,0.01177,2e-05,0.78773]
[1777069580954,48.93,77606.75,33.8,0.01204,2e-05,0.80359]
[1777069585999,48.93,77600.75,33.8,0.0119,2e-05,0.7949]
[1777069591034,48.93,77603.29,33.8,0.0119,2e-05,0.7943]
[1777069595062,48.93,77595.97,33.8,0.01172,2e-05,0.7838]
[1777069600098,48.93,77596.05,33.8,0.01172,2e-05,0.78392]
[1777069607150,48.93,77596.36,33.8,0.01173,2e-05,0.78436]
[1777069612697,48.93,77596.6,33.8,0.01173,2e-05,0.7847]
[1777069619234,48.93,77600.28,33.8,0.01182,2e-05,0.78997]
[1777069626282,48.93,77601.04,33.8,0.01184,2e-05,0.79106]
[1777069631318,48.93,77600.79,33.8,0.01183,2e-05,0.79071]
[1777069637360,48.93,77601.94,33.8,0.01186,2e-05,0.79236]
[1777069642395,48.93,77600.98,33.8,0.01184,2e-05,0.79098]
[1777069649446,48.93,77602.51,33.8,0.01188,2e-05,0.79318]
[1777069654481,48.93,77602.58,33.8,0.01182,2e-05,0.78903]
[1777069657496,48.93,77602.62,33.8,0.01182,2e-05,0.78909]
[1777069657597,48.93,77602.62,33.8,0.01182,2e-05,0.78909]
[1777069663544,48.93,77603.01,33.8,0.01183,2e-05,0.78965]
[1777069668579,48.93,77606.58,33.8,0.01192,2e-05,0.79479]
[1777069669633,48.93,77606.58,33.8,0.01192,2e-05,0.79479]
[1777069669735,48.93,77606.55,33.8,0.01192,2e-05,0.79475]
[1777069675627,48.93,77602.08,33.8,0.01181,2e-05,0.78831]
[1777069680663,48.93,77602.2,33.8,0.01181,2e-05,0.78848]
[1777069687712,48.93,77602.56,33.8,0.01182,2e-05,0.789]
[1777069692747,48.93,77600.37,33.8,0.01176,2e-05,0.78586]
[1777069699796,48.93,77600.11,33.8,0.01176,2e-05,0.78549]
[1777069707852,48.93,77599.91,33.8,0.01175,2e-05,0.7852]
[1777069713894,48.93,77600.15,33.8,0.0117,2e-05,0.78132]
[1777069718928,48.93,77599.7,33.8,0.01169,2e-05,0.78068]
[1777069723964,48.93,77599.75,33.8,0.01169,2e-05,0.78075]
[1777069728999,48.93,77600.39,33.8,0.0117,2e-05,0.78166]
[1777069736267,48.93,77600.33,33.8,0.0117,2e-05,0.78157]
[1777069736368,48.93,77599.64,33.8,0.01168,2e-05,0.78059]
[1777069742460,48.93,77600.1,33.8,0.0117,2e-05,0.78125]
[1777069742460,48.93,77600.1,33.8,0.0117,2e-05,0.78125]
[1777069743497,48.93,77600.24,33.8,0.0117,2e-05,0.78145]
[1777069746028,48.93,77600.31,33.8,0.0117,2e-05,0.78155]
[1777069746130,48.93,77600.31,33.8,0.0117,2e-05,0.78155]
[1777069752173,48.93,77600.48,33.8,0.0117,2e-05,0.78179]
[1777069766271,48.93,77600.67,33.8,0.01171,2e-05,0.78206]
[1777069775347,48.93,77600.67,33.8,0.01171,2e-05,0.78206]
[1777069775449,48.93,77600.67,33.8,0.01165,2e-05,0.77784]
[1777069778567,48.93,77600.67,33.8,0.01165,2e-05,0.77784]
[1777069778653,48.93,77600.67,33.8,0.01165,2e-05,0.77784]
[1777069779363,48.93,77591.54,33.8,0.01143,2e-05,0.76495]
[1777069783391,48.93,77584.14,33.8,0.01125,2e-05,0.75462]
[1777069791447,48.93,77583.37,33.8,0.01123,2e-05,0.75356]
[1777069801517,48.93,77583.41,33.8,0.01123,2e-05,0.75361]
[1777069804080,48.93,77583.41,33.8,0.01123,2e-05,0.75361]
[1777069804150,48.93,77583.41,33.8,0.01123,2e-05,0.75361]
[1777069806274,48.93,77583.41,33.8,0.01123,2e-05,0.75361]
[1777069807303,48.93,77583.41,33.8,0.01123,2e-05,0.75361]
[1777069812857,48.93,77583.32,33.8,0.01123,2e-05,0.75349]
[1777069823671,48.93,77581.52,33.8,0.01119,2e-05,0.751]
[1777069828708,48.93,77578.54,33.8,0.01112,2e-05,0.74689]
[1777069833713,48.93,77579.0,33.8,0.01107,2e-05,0.74342]
[1777069837882,48.93,77578.97,33.8,0.01107,2e-05,0.74338]
[1777069837918,48.93,77578.97,33.8,0.01107,2e-05,0.74338]
[1777069844820,48.93,77576.86,33.8,0.01102,2e-05,0.74049]
[1777069849859,48.93,77572.19,33.8,0.01091,2e-05,0.73413]
[1777069854896,48.93,77566.22,33.8,0.01078,2e-05,0.72606]
[1777069859931,48.93,77566.51,33.8,0.01078,2e-05,0.72645]
[1777069864966,48.93,77566.6,33.8,0.01079,2e-05,0.72657]
[1777069870001,48.93,77566.28,33.8,0.01078,2e-05,0.72614]
[1777069875036,48.93,77561.68,33.8,0.01067,2e-05,0.71997]
[1777069881078,48.93,77561.84,33.8,0.01068,2e-05,0.72018]
[1777069886113,48.93,77555.59,33.8,0.01054,2e-05,0.71187]
[1777069895177,48.93,77555.09,33.8,0.01047,2e-05,0.70723]
[1777069900213,48.93,77552.44,33.8,0.01041,2e-05,0.70375]
[1777069905247,48.93,77547.29,33.8,0.0103,2e-05,0.69701]
[1777069910283,48.93,77544.83,33.8,0.01024,2e-05,0.69381]
[1777069915318,48.93,77541.88,33.8,0.01018,2e-05,0.68999]
[1777069920354,48.93,77533.88,33.8,0.01001,2e-05,0.67972]
[1777069928410,48.93,77535.81,33.8,0.01005,2e-05,0.68218]
[1777069933445,48.93,77535.47,33.8,0.01004,2e-05,0.68175]
[1777069938480,48.93,77529.74,33.8,0.00992,2e-05,0.67445]
[1777069944522,48.93,77532.29,33.8,0.00997,2e-05,0.67769]
[1777069949557,48.93,77520.82,33.8,0.00973,2e-05,0.66321]
[1777069955598,48.93,77518.18,33.8,0.00962,2e-05,0.65614]
[1777069960634,48.93,77515.97,33.8,0.00958,2e-05,0.6534]
[1777069965669,48.93,77514.19,33.8,0.00954,2e-05,0.6512]
[1777069970704,48.93,77513.61,33.8,0.00953,2e-05,0.65048]
[1777069975739,48.93,77516.22,33.8,0.00958,2e-05,0.65371]
[1777069980773,48.93,77514.95,33.8,0.00956,2e-05,0.65214]
[1777069985809,48.93,77516.22,33.8,0.00958,2e-05,0.65371]
[1777069990843,48.93,77502.83,33.8,0.00931,2e-05,0.63731]
[1777069992984,48.93,77501.94,33.8,0.00929,2e-05,0.63623]
[1777069993083,48.93,77502.07,33.8,0.00929,2e-05,0.6364]
[1777069993812,48.93,77502.07,33.8,0.00929,2e-05,0.6364]
[1777069993865,48.93,77501.85,33.8,0.00929,2e-05,0.63613]
[1777069997396,48.93,77500.64,33.8,0.00927,2e-05,0.63469]
[1777069998011,48.93,77500.64,33.8,0.00927,2e-05,0.63469]
[1777069999176,48.93,77500.46,33.8,0.00926,2e-05,0.63449]
[1777069999237,48.93,77500.46,33.8,0.00926,2e-05,0.63449]
[1777069999907,48.93,77507.27,33.8,0.0094,2e-05,0.64276]
[1777070005022,48.93,77509.18,33.8,0.00944,2e-05,0.64511]
[1777070013000,48.93,77504.36,33.8,0.00929,2e-05,0.63553]
[1777070018036,48.93,77503.72,33.8,0.00928,2e-05,0.63477]
[1777070023071,48.93,77504.49,33.8,0.00929,2e-05,0.63574]
[1777070028106,48.93,77504.35,33.8,0.00929,2e-05,0.63557]
[1777070033141,48.93,77502.63,33.8,0.00926,2e-05,0.6335]
[1777070039184,48.93,77501.49,33.8,0.00923,2e-05,0.63217]
[1777070045226,48.93,77499.68,33.8,0.0092,2e-05,0.63007]
[1777070051662,48.93,77500.23,33.8,0.00921,2e-05,0.63076]
[1777070057310,48.93,77500.5,33.8,0.00922,2e-05,0.63119]
[1777070062345,48.93,77500.91,33.8,0.00923,2e-05,0.63173]
[1777070072415,48.93,77501.17,33.8,0.00918,2e-05,0.62846]
[1777070085506,48.94,77499.45,33.8,0.00915,2e-05,0.62659]
[1777070091547,48.94,77496.88,33.8,0.0091,2e-05,0.62366]
[1777070097590,48.94,77497.94,33.8,0.00912,2e-05,0.62506]
[1777070102624,48.94,77498.99,33.8,0.00915,2e-05,0.62642]
[1777070108667,48.94,77500.03,33.8,0.00917,2e-05,0.62778]
[1777070111688,48.94,77507.38,33.8,0.00932,2e-05,0.63668]
[1777070116722,48.94,77507.47,33.8,0.00932,2e-05,0.63679]
[1777070121758,48.94,77510.17,33.8,0.00937,2e-05,0.64007]
[1777070126796,48.94,77512.55,33.8,0.00942,2e-05,0.64298]
[1777070131828,48.94,77518.74,33.8,0.00949,2e-05,0.64683]
[1777070136863,48.94,77518.88,33.8,0.0095,2e-05,0.647]
[1777070141898,48.94,77520.56,33.8,0.00953,2e-05,0.64907]
[1777070146933,48.94,77524.45,33.8,0.00961,2e-05,0.65387]
[1777070152324,48.94,77520.96,33.8,0.00954,2e-05,0.64956]
[1777070158009,48.94,77514.43,33.8,0.00941,2e-05,0.64155]
[1777070164053,48.94,77508.72,33.8,0.00929,2e-05,0.6346]
[1777070169088,48.94,77508.14,33.8,0.00928,2e-05,0.63391]
[1777070174123,48.94,77508.25,33.8,0.00928,2e-05,0.63405]
[1777070179157,48.94,77503.94,33.8,0.0092,2e-05,0.62886]
[1777070185200,48.95,77502.64,33.8,0.00917,2e-05,0.62738]
[1777070190235,48.95,77499.34,33.8,0.00911,2e-05,0.62353]
[1777070194765,48.95,77498.98,33.8,0.00905,2e-05,0.61953]
[1777070195269,48.95,77499.84,33.8,0.00907,2e-05,0.62055]
[1777070200305,48.95,77500.76,33.8,0.00909,2e-05,0.62164]
[1777070206347,48.95,77498.54,33.8,0.00904,2e-05,0.619]
[1777070211381,48.95,77498.15,33.8,0.00903,2e-05,0.61854]
[1777070216417,48.95,77497.19,33.8,0.00902,2e-05,0.6174]
[1777070221453,48.95,77498.15,33.8,0.00903,2e-05,0.61854]
[1777070226488,48.95,77498.93,33.8,0.00905,2e-05,0.61947]
[1777070231523,48.95,77499.49,33.8,0.00906,2e-05,0.62013]
[1777070236558,48.95,77502.38,33.8,0.00912,2e-05,0.62357]
[1777070241593,48.95,77506.24,33.8,0.00919,2e-05,0.6282]
[1777070245621,48.95,77513.54,33.8,0.00934,2e-05,0.63701]
[1777070250655,48.95,77515.49,33.8,0.00938,2e-05,0.63939]
[1777070255691,48.95,77516.07,33.8,0.00934,2e-05,0.63637]
[1777070265761,48.95,77515.45,33.8,0.00933,2e-05,0.63562]
[1777070267824,48.95,77515.45,33.8,0.00933,2e-05,0.63562]
[1777070268877,48.95,77515.45,33.8,0.00933,2e-05,0.63562]
[1777070271994,48.95,77515.45,33.8,0.00933,2e-05,0.63562]
[1777070273109,48.95,77515.45,33.8,0.00933,2e-05,0.63562]
[1777070278852,48.95,77513.21,33.8,0.00928,2e-05,0.6329]
[1777070283887,48.95,77513.67,33.8,0.00929,2e-05,0.63346]
[1777070286908,48.95,77504.96,33.8,0.00912,2e-05,0.62299]
[1777070291943,48.95,77504.72,33.8,0.00911,2e-05,0.62271]
[1777070297985,48.95,77504.89,33.8,0.00912,2e-05,0.62291]
[1777070303020,48.95,77505.28,33.8,0.00912,2e-05,0.62337]
[1777070308055,48.95,77507.3,33.8,0.00916,2e-05,0.62579]
[1777070318125,48.95,77507.3,33.8,0.00911,2e-05,0.62212]
[1777070321146,48.95,77501.05,33.8,0.00899,2e-05,0.6147]
[1777070324544,48.95,77500.93,33.8,0.00899,2e-05,0.61456]
[1777070325174,48.95,77487.0,33.8,0.00872,2e-05,0.59828]
[1777070326181,48.95,77481.04,33.8,0.0086,2e-05,0.59143]
[1777070328246,48.95,77479.78,33.8,0.00858,2e-05,0.58998]
[1777070334245,48.95,77479.68,33.8,0.00858,2e-05,0.58987]
[1777070334807,48.95,77479.68,33.8,0.00858,2e-05,0.58987]
[1777070335396,48.95,77479.68,33.8,0.00858,2e-05,0.58987]
[1777070335438,48.95,77468.2,33.8,0.00836,2e-05,0.57688]
[1777070335778,48.95,77468.2,33.8,0.00836,2e-05,0.57688]
[1777070336259,48.95,77461.31,33.8,0.00824,2e-05,0.56919]
[1777070337571,48.95,77461.31,33.8,0.00824,2e-05,0.56919]
[1777070337607,48.95,77456.42,33.8,0.00815,2e-05,0.56379]
[1777070338228,48.95,77456.42,33.8,0.00815,2e-05,0.56379]
[1777070338273,48.95,77441.63,33.8,0.00789,2e-05,0.5477]
[1777070339180,48.95,77441.63,33.8,0.00789,2e-05,0.5477]
[1777070339281,48.95,77437.11,33.8,0.00781,2e-05,0.54286]
[1777070340290,48.95,77425.61,33.8,0.00761,2e-05,0.5307]
[1777070340691,48.95,77425.61,33.8,0.00761,2e-05,0.5307]
[1777070343851,48.95,77418.88,33.8,0.0075,2e-05,0.5237]
[1777070344923,48.95,77415.41,33.8,0.00744,2e-05,0.52011]
[1777070346011,48.95,77416.24,33.8,0.00745,2e-05,0.52097]
[1777070346533,48.95,77416.24,33.8,0.00745,2e-05,0.52097]
[1777070346593,48.95,77376.55,33.8,0.00682,2e-05,0.48135]
[1777070346833,48.95,77376.55,33.8,0.00682,2e-05,0.48135]
[1777070347453,48.95,77346.93,33.8,0.00638,1e-05,0.45344]
[1777070348346,48.95,77339.79,33.8,0.00627,1e-05,0.44692]
[1777070350549,48.95,77347.38,33.8,0.00638,1e-05,0.45385]
[1777070356402,48.95,77347.7,33.8,0.00639,1e-05,0.45415]
[1777070359423,48.95,77354.3,33.8,0.00648,1e-05,0.46025]
[1777070364458,48.95,77353.8,33.8,0.00648,1e-05,0.45979]
[1777070369493,48.95,77356.75,33.8,0.00652,1e-05,0.46254]
[1777070374529,48.95,77361.47,33.8,0.00655,1e-05,0.46398]
[1777070377998,48.95,77363.99,33.8,0.00659,1e-05,0.46635]
[1777070378557,48.95,77308.59,33.8,0.0058,1e-05,0.41657]
[1777070378843,48.95,77308.59,33.8,0.0058,1e-05,0.41657]
[1777070379563,48.95,77296.84,33.8,0.00565,1e-05,0.40661]
[1777070381534,48.95,77296.4,33.8,0.00564,1e-05,0.40624]
[1777070381578,48.95,77308.54,33.8,0.0058,1e-05,0.41653]
[1777070383594,48.95,77326.82,33.8,0.00605,1e-05,0.43243]
[1777070388629,48.95,77332.63,33.8,0.00613,1e-05,0.4376]
[1777070393663,48.95,77340.38,33.8,0.00624,1e-05,0.44456]
[1777070398699,48.95,77340.37,33.8,0.00624,1e-05,0.44455]
[1777070403289,48.95,77343.31,33.8,0.00628,1e-05,0.44722]
[1777070403478,48.95,77343.31,33.8,0.00628,1e-05,0.44722]
[1777070403606,48.95,77343.31,33.8,0.00628,1e-05,0.44722]
[1777070403739,48.95,77375.51,33.8,0.00676,2e-05,0.4773]
[1777070404049,48.95,77375.51,33.8,0.00676,2e-05,0.4773]
[1777070404742,48.95,77383.57,33.8,0.00689,2e-05,0.48508]
[1777070406755,48.95,77391.18,33.8,0.007,2e-05,0.49253]
[1777070412798,48.95,77394.07,33.8,0.00705,2e-05,0.49539]
[1777070414812,48.95,77379.09,33.8,0.00682,2e-05,0.48074]
[1777070415819,48.95,77370.98,33.8,0.00669,2e-05,0.47297]
[1777070418840,48.95,77360.14,33.8,0.00653,1e-05,0.46273]
[1777070423875,48.95,77363.16,33.8,0.00657,1e-05,0.46557]
[1777070428909,48.95,77361.23,33.8,0.00655,1e-05,0.46375]
[1777070432937,48.95,77357.02,33.8,0.00644,1e-05,0.45687]
[1777070437973,48.95,77352.27,33.8,0.00637,1e-05,0.45249]
[1777070439709,48.95,77352.27,33.8,0.00637,1e-05,0.45249]
[1777070445024,48.95,77355.6,33.8,0.00642,1e-05,0.45555]
[1777070450059,48.95,77357.76,33.8,0.00645,1e-05,0.45755]
[1777070456741,48.95,77358.0,33.8,0.00646,1e-05,0.45778]
[1777070462143,48.95,77355.32,33.8,0.00642,1e-05,0.4553]
[1777070467178,48.95,77351.53,33.8,0.00636,1e-05,0.45181]
[1777070472212,48.95,77351.16,33.8,0.00636,1e-05,0.45147]
[1777070477248,48.95,77351.91,33.8,0.00637,1e-05,0.45216]
[1777070482434,48.95,77350.07,33.8,0.00634,1e-05,0.45047]
[1777070488325,48.95,77345.49,33.8,0.00628,1e-05,0.44629]
[1777070493360,48.95,77347.42,33.8,0.00626,1e-05,0.44514]
[1777070498395,48.95,77347.73,33.8,0.00627,1e-05,0.44542]
[1777070503430,48.95,77344.26,33.8,0.00622,1e-05,0.44229]
[1777070508465,48.95,77344.82,33.8,0.00623,1e-05,0.44279]
[1777070513500,48.95,77347.84,33.8,0.00627,1e-05,0.44552]
[1777070517527,48.95,77360.25,33.8,0.00645,1e-05,0.4569]
[1777070518535,48.95,77349.87,33.8,0.0063,1e-05,0.44737]
[1777070523570,48.95,77351.36,33.8,0.00632,1e-05,0.44873]
[1777070528605,48.95,77350.78,33.8,0.00631,1e-05,0.4482]
[1777070536661,48.95,77349.63,33.8,0.0063,1e-05,0.44715]
[1777070543710,48.95,77349.48,33.8,0.00629,1e-05,0.44701]
[1777070548745,48.95,77349.87,33.8,0.0063,1e-05,0.44737]
[1777070559473,48.95,77350.23,33.8,0.00626,1e-05,0.44479]
[1777070567724,48.95,77350.26,33.8,0.00626,1e-05,0.44482]
[1777070572914,48.95,77345.57,33.8,0.0062,1e-05,0.44058]
[1777070578956,48.95,77345.25,33.8,0.00619,1e-05,0.44029]
[1777070584446,48.95,77345.94,33.8,0.0062,1e-05,0.44091]
[1777070590033,48.95,77345.19,33.8,0.00619,1e-05,0.44024]
[1777070595068,48.95,77345.28,33.8,0.00619,1e-05,0.44032]
[1777070600106,48.95,77345.48,33.8,0.0062,1e-05,0.4405]
[1777070607155,48.95,77346.2,33.8,0.00621,1e-05,0.44115]
[1777070612190,48.95,77347.47,33.8,0.00618,1e-05,0.4394]
[1777070617226,48.95,77346.19,33.8,0.00617,1e-05,0.43825]
[1777070622259,48.95,77346.3,33.8,0.00617,1e-05,0.43835]
[1777070627295,48.95,77344.15,33.8,0.00614,1e-05,0.43643]
[1777070629309,48.95,77337.25,33.8,0.00604,1e-05,0.4303]
[1777070633337,48.95,77330.7,33.8,0.00595,1e-05,0.42455]
[1777070638372,48.95,77329.8,33.8,0.00594,1e-05,0.42377]
[1777070643407,48.95,77329.89,33.8,0.00594,1e-05,0.42385]
[1777070649449,48.95,77329.63,33.8,0.00594,1e-05,0.42362]
[1777070654484,48.95,77332.43,33.8,0.00597,1e-05,0.42607]
[1777070663546,48.95,77327.07,33.8,0.0059,1e-05,0.4214]
[1777070668582,48.95,77323.48,33.8,0.00585,1e-05,0.41829]
[1777070673616,48.95,77323.48,33.8,0.00581,1e-05,0.41551]
[1777070678652,48.95,77327.15,33.8,0.00586,1e-05,0.41867]
[1777070683687,48.95,77326.52,33.8,0.00586,1e-05,0.41813]
[1777070689031,48.95,77324.84,33.8,0.00583,1e-05,0.41668]
[1777070692750,48.95,77313.48,33.8,0.00568,1e-05,0.40701]
[1777070694346,48.95,77313.83,33.8,0.00569,1e-05,0.4073]
[1777070695031,48.95,77313.83,33.8,0.00569,1e-05,0.4073]
[1777070695823,48.95,77314.07,33.8,0.00569,1e-05,0.40751]
[1777070697670,48.95,77314.13,33.8,0.00569,1e-05,0.40756]
[1777070701814,48.95,77320.91,33.8,0.00578,1e-05,0.41331]
[1777070703830,48.95,77331.21,33.8,0.00592,1e-05,0.42219]
[1777070704834,48.95,77346.82,33.8,0.00614,1e-05,0.43594]
[1777070708863,48.95,77337.85,33.8,0.00601,1e-05,0.42799]
[1777070712891,48.95,77327.57,33.8,0.00587,1e-05,0.41903]
[1777070717926,48.95,77331.67,33.8,0.00593,1e-05,0.42259]
[1777070722961,48.95,77334.65,33.8,0.00597,1e-05,0.42519]
[1777070727996,48.95,77334.69,33.8,0.00597,1e-05,0.42522]
[1777070733031,48.95,77334.34,33.8,0.00592,1e-05,0.4221]
[1777070739072,48.95,77333.96,33.8,0.00592,1e-05,0.42177]
[1777070744108,48.95,77329.22,33.8,0.00585,1e-05,0.41767]
[1777070749143,48.95,77329.49,33.8,0.00586,1e-05,0.4179]
[1777070762234,48.95,77329.8,33.8,0.00586,1e-05,0.41817]
[1777070766261,48.95,77337.25,33.8,0.00596,1e-05,0.42464]
[1777070767269,48.95,77345.69,33.8,0.00608,1e-05,0.43207]
[1777070769282,48.95,77361.74,33.8,0.00631,1e-05,0.44651]
[1777070775325,48.95,77364.4,33.8,0.00635,1e-05,0.44894]
[1777070778346,48.95,77371.6,33.8,0.00645,1e-05,0.45557]
[1777070783382,48.95,77382.83,33.8,0.00662,2e-05,0.46608]
[1777070788482,48.95,77384.54,33.8,0.00665,2e-05,0.4677]
[1777070789424,48.95,77395.07,33.8,0.00681,2e-05,0.47777]
[1777070794460,48.95,77390.98,33.8,0.0067,2e-05,0.47079]
[1777070799578,48.95,77387.4,33.8,0.00665,2e-05,0.46739]
[1777070805537,48.95,77392.44,33.8,0.00673,2e-05,0.47218]
[1777070806544,48.95,77399.73,33.8,0.00684,2e-05,0.47919]
[1777070811579,48.95,77404.37,33.8,0.00691,2e-05,0.4837]
[1777070819637,48.95,77406.07,33.8,0.00694,2e-05,0.48536]
[1777070821651,48.95,77390.78,33.8,0.0067,2e-05,0.4706]
[1777070826685,48.95,77386.63,33.8,0.00664,2e-05,0.46666]
[1777070828700,48.95,77366.04,33.8,0.00633,1e-05,0.4475]
[1777070830208,48.95,77366.04,33.8,0.00633,1e-05,0.4475]
[1777070831707,48.95,77363.91,33.8,0.0063,1e-05,0.44556]
[1777070836756,48.95,77363.36,33.8,0.00629,1e-05,0.44506]
[1777070841791,48.95,77367.93,33.8,0.00636,1e-05,0.44923]
[1777070845843,48.95,77368.43,33.8,0.00637,1e-05,0.44969]
[1777070851861,48.95,77382.18,33.8,0.00653,1e-05,0.45946]
[1777070852819,48.95,77382.18,33.8,0.00653,1e-05,0.45946]
[1777070858910,48.95,77382.53,33.8,0.00653,1e-05,0.45979]
[1777070863944,48.95,77380.27,33.8,0.0065,1e-05,0.45768]
[1777070869988,48.95,77378.11,33.8,0.00647,1e-05,0.45567]
[1777070871022,48.95,77378.11,33.8,0.00647,1e-05,0.45567]
[1777070877037,48.95,77373.93,33.8,0.00641,1e-05,0.4518]
[1777070882072,48.95,77368.22,33.8,0.00632,1e-05,0.44656]
[1777070887107,48.95,77359.85,33.8,0.0062,1e-05,0.43897]
[1777070892142,48.95,77358.16,33.8,0.00618,1e-05,0.43745]
[1777070897177,48.95,77356.28,33.8,0.00615,1e-05,0.43577]
[1777070902212,48.95,77355.48,33.8,0.00614,1e-05,0.43505]
[1777070907247,48.95,77362.17,33.8,0.00624,1e-05,0.44106]
[1777070912283,48.95,77364.59,33.8,0.00623,1e-05,0.44034]
[1777070917317,48.95,77361.86,33.8,0.00619,1e-05,0.43788]
[1777070922355,48.95,77361.87,33.8,0.00619,1e-05,0.43789]
[1777070928397,48.95,77359.96,33.8,0.00616,1e-05,0.43617]
[1777070933432,48.95,77358.7,33.8,0.00615,1e-05,0.43505]
[1777070938467,48.95,77357.8,33.8,0.00613,1e-05,0.43424]
[1777070941763,48.95,77357.84,33.8,0.00613,1e-05,0.43428]
[1777070949545,48.95,77354.63,33.8,0.00609,1e-05,0.43142]
[1777070950551,48.95,77347.92,33.8,0.00599,1e-05,0.4255]
[1777070952565,48.95,77339.78,33.8,0.00588,1e-05,0.4184]
[1777070958791,48.95,77334.63,33.8,0.00581,1e-05,0.41397]
[1777070964649,48.95,77341.53,33.8,0.00591,1e-05,0.41992]
[1777070970691,48.95,77339.59,33.8,0.00588,1e-05,0.41824]
[1777070975725,48.95,77337.72,33.8,0.00582,1e-05,0.41383]
[1777070980760,48.95,77337.27,33.8,0.00581,1e-05,0.41345]
[1777070987811,48.95,77335.78,33.8,0.00579,1e-05,0.41217]
[1777070988996,48.95,77335.78,33.8,0.00579,1e-05,0.41217]
[1777070989087,48.95,77352.3,33.8,0.00602,1e-05,0.4265]
[1777070989826,48.95,77359.79,33.8,0.00612,1e-05,0.43314]
[1777070994861,48.95,77359.82,33.8,0.00612,1e-05,0.43316]
[1777070997047,48.95,77353.26,33.8,0.00603,1e-05,0.42735]
[1777071001370,48.95,77350.57,33.8,0.00599,1e-05,0.42498]
[1777071010973,48.95,77350.93,33.8,0.006,1e-05,0.4253]
[1777071016010,48.95,77352.27,33.8,0.00602,1e-05,0.42648]
[1777071018405,48.95,77351.49,33.8,0.00601,1e-05,0.42579]
[1777071028095,48.95,77350.64,33.8,0.00599,1e-05,0.42504]
[1777071033130,48.95,77350.89,33.8,0.00596,1e-05,0.42243]
[1777071035424,48.95,77351.11,33.8,0.00596,1e-05,0.42262]
[1777071048235,48.95,77351.6,33.8,0.00597,1e-05,0.42305]
[1777071052445,48.95,77351.39,33.8,0.00597,1e-05,0.42286]
[1777071061326,48.95,77357.65,33.8,0.00605,1e-05,0.42837]
[1777071066361,48.95,77359.66,33.8,0.00608,1e-05,0.43015]
[1777071068046,48.95,77360.59,33.8,0.00609,1e-05,0.43097]
[1777071073410,48.95,77361.55,33.8,0.00611,1e-05,0.43182]
[1777071078445,48.95,77359.66,33.8,0.00608,1e-05,0.43015]
[1777071083479,48.95,77359.99,33.8,0.00608,1e-05,0.43044]
[1777071086492,48.95,77359.99,33.8,0.00608,1e-05,0.43044]
[1777071091536,48.95,77352.56,33.8,0.00594,1e-05,0.42105]
[1777071096571,48.95,77350.67,33.8,0.00592,1e-05,0.41941]
[1777071101606,48.95,77348.65,33.8,0.00589,1e-05,0.41765]
[1777071103521,48.95,77348.65,33.8,0.00589,1e-05,0.41765]
[1777071110669,48.95,77353.22,33.8,0.00595,1e-05,0.42163]
[1777071115704,48.95,77351.77,33.8,0.00593,1e-05,0.42036]
[1777071120553,48.95,77351.6,33.8,0.00593,1e-05,0.42022]
[1777071121784,48.95,77351.61,33.8,0.00593,1e-05,0.42022]
[1777071122822,48.95,77350.67,33.8,0.00592,1e-05,0.41941]
[1777071124185,48.95,77350.29,33.8,0.00591,1e-05,0.41908]
[1777071124838,48.95,77350.29,33.8,0.00591,1e-05,0.41908]
[1777071125172,48.95,77350.29,33.8,0.00591,1e-05,0.41908]
[1777071132368,48.95,77349.35,33.8,0.0059,1e-05,0.41826]
[1777071139873,48.95,77349.18,33.8,0.0059,1e-05,0.41811]
[1777071145389,48.95,77348.63,33.8,0.00589,1e-05,0.41764]
[1777071150949,48.95,77347.78,33.8,0.00588,1e-05,0.4169]
[1777071152966,48.95,77360.73,33.8,0.00602,1e-05,0.42536]
[1777071158003,48.95,77363.5,33.8,0.00606,1e-05,0.42781]
[1777071159869,48.95,77363.53,33.8,0.00606,1e-05,0.42783]
[1777071163045,48.95,77370.01,33.8,0.00615,1e-05,0.4336]
[1777071171436,48.95,77370.12,33.8,0.00615,1e-05,0.43369]
[1777071173115,48.95,77376.8,33.8,0.00624,1e-05,0.4397]
[1777071178150,48.95,77376.58,33.8,0.00624,1e-05,0.4395]
[1777071183185,48.95,77376.66,33.8,0.00624,1e-05,0.43958]
[1777071188220,48.95,77380.5,33.8,0.0063,1e-05,0.44306]
[1777071190523,48.95,77382.7,33.8,0.00633,1e-05,0.44507]
[1777071196277,48.95,77385.42,33.8,0.00637,1e-05,0.44756]
[1777071197715,48.95,77386.25,33.8,0.00638,1e-05,0.44832]
[1777071198291,48.95,77398.06,33.8,0.00656,2e-05,0.45929]
[1777071199160,48.95,77398.06,33.8,0.00656,2e-05,0.45929]
[1777071199979,48.95,77403.41,33.8,0.00664,2e-05,0.46433]
[1777071200305,48.95,77396.89,33.8,0.00654,2e-05,0.45819]
[1777071202319,48.95,77390.29,33.8,0.00644,1e-05,0.45205]
[1777071203813,48.95,77390.45,33.8,0.00644,1e-05,0.4522]
[1777071204593,48.95,77390.45,33.8,0.00644,1e-05,0.4522]
[1777071212389,48.95,77383.28,33.8,0.0063,1e-05,0.44265]
[1777071213984,48.95,77380.24,33.8,0.00625,1e-05,0.43989]
[1777071220445,48.95,77380.73,33.8,0.00626,1e-05,0.44033]
[1777071225480,48.95,77375.32,33.8,0.00618,1e-05,0.43545]
[1777071229802,48.95,77376.38,33.8,0.0062,1e-05,0.4364]
[1777071234939,48.95,77376.26,33.8,0.0062,1e-05,0.4363]
[1777071240585,48.95,77369.77,33.8,0.0061,1e-05,0.43049]
[1777071249032,48.95,77369.84,33.8,0.0061,1e-05,0.43055]
[1777071254684,48.95,77372.21,33.8,0.00614,1e-05,0.43267]
[1777071260084,48.95,77370.77,33.8,0.00612,1e-05,0.43138]
[1777071267776,48.95,77366.89,33.8,0.00606,1e-05,0.42794]
[1777071272811,48.95,77367.89,33.8,0.00604,1e-05,0.42595]
[1777071279860,48.95,77364.67,33.8,0.00599,1e-05,0.42312]
[1777071283889,48.95,77356.29,33.8,0.00588,1e-05,0.41582]
[1777071291945,48.95,77355.22,33.8,0.00586,1e-05,0.41489]
[1777071293959,48.95,77348.57,33.8,0.00577,1e-05,0.40919]
[1777071302015,48.95,77343.61,33.8,0.00571,1e-05,0.40497]
[1777071305036,48.95,77349.97,33.8,0.00579,1e-05,0.41038]
[1777071311079,48.95,77361.44,33.8,0.00595,1e-05,0.42029]
[1777071316114,48.95,77364.32,33.8,0.00599,1e-05,0.42281]
[1777071321151,48.95,77364.98,33.8,0.006,1e-05,0.42339]
[1777071326042,48.95,77365.05,33.8,0.006,1e-05,0.42345]
[1777071326901,48.95,77365.05,33.8,0.006,1e-05,0.42345]
[1777071330140,48.95,77365.08,33.8,0.006,1e-05,0.42348]
[1777071335249,48.95,77365.22,33.8,0.00596,1e-05,0.42075]
[1777071341777,48.95,77365.34,33.8,0.00596,1e-05,0.42085]
[1777071347334,48.95,77363.61,33.8,0.00594,1e-05,0.41934]
[1777071352369,48.95,77363.2,33.8,0.00593,1e-05,0.41898]
[1777071357404,48.95,77364.74,33.8,0.00595,1e-05,0.42033]
[1777071362446,48.95,77362.37,33.8,0.00592,1e-05,0.41826]
[1777071367482,48.95,77358.85,33.8,0.00587,1e-05,0.41521]
[1777071372516,48.95,77358.89,33.8,0.00587,1e-05,0.41525]
[1777071380362,48.95,77359.31,33.8,0.00588,1e-05,0.41561]
[1777071387623,48.95,77358.98,33.8,0.00587,1e-05,0.41532]
[1777071393665,48.95,77358.63,33.8,0.00583,1e-05,0.41221]
[1777071400714,48.95,77358.64,33.8,0.00583,1e-05,0.41222]
[1777071410783,48.95,77358.7,33.8,0.00583,1e-05,0.41227]
[1777071422868,48.95,77358.4,33.8,0.00583,1e-05,0.41201]
[1777071429917,48.95,77359.73,33.8,0.00585,1e-05,0.41315]
[1777071442000,48.95,77359.97,33.8,0.00585,1e-05,0.41336]
[1777071454097,48.95,77359.94,33.8,0.00581,1e-05,0.41052]
[1777071459132,48.95,77359.95,33.8,0.00581,1e-05,0.41053]
[1777071464168,48.95,77364.04,33.8,0.00587,1e-05,0.41405]
[1777071469202,48.95,77365.71,33.8,0.00589,1e-05,0.4155]
[1777071474867,48.95,77365.48,33.8,0.00589,1e-05,0.4153]
[1777071480280,48.95,77365.81,33.8,0.00589,1e-05,0.41558]
[1777071485315,48.95,77365.38,33.8,0.00588,1e-05,0.41521]
[1777071490349,48.95,77365.38,33.8,0.00588,1e-05,0.41521]
[1777071495384,48.95,77365.25,33.8,0.00588,1e-05,0.4151]
[1777071500420,48.95,77367.75,33.8,0.00592,1e-05,0.41727]
[1777071506462,48.95,77372.02,33.8,0.00598,1e-05,0.42099]
[1777071511497,48.95,77372.53,33.8,0.00594,1e-05,0.41858]
[1777071517539,48.95,77372.91,33.8,0.00595,1e-05,0.41891]
[1777071522574,48.95,77372.88,33.8,0.00595,1e-05,0.41889]
[1777071527609,48.95,77372.83,33.8,0.00595,1e-05,0.41884]
[1777071531118,48.95,77372.83,33.8,0.00595,1e-05,0.41884]
[1777071537011,48.95,77372.83,33.8,0.00595,1e-05,0.41884]
[1777071542714,48.95,77374.72,33.8,0.00597,1e-05,0.4205]
[1777071547750,48.95,77374.53,33.8,0.00597,1e-05,0.42033]
[1777071552785,48.95,77367.43,33.8,0.00587,1e-05,0.41416]
[1777071554799,48.95,77356.62,33.8,0.00573,1e-05,0.4049]
[1777071559834,48.95,77355.01,33.8,0.00571,1e-05,0.40354]
[1777071565876,48.95,77355.12,33.8,0.00571,1e-05,0.40363]
[1777071568842,48.95,77355.12,33.8,0.00571,1e-05,0.40363]
[1777071574939,48.95,77355.33,33.8,0.00567,1e-05,0.40104]
[1777071579973,48.95,77355.55,33.8,0.00567,1e-05,0.40122]
[1777071584467,48.95,77355.44,33.8,0.00567,1e-05,0.40113]
[1777071593064,48.95,77355.62,33.8,0.00568,1e-05,0.40128]
[1777071598099,48.95,77356.74,33.8,0.00569,1e-05,0.40222]
[1777071601121,48.95,77365.08,33.8,0.0058,1e-05,0.40932]
[1777071602921,48.95,77365.08,33.8,0.0058,1e-05,0.40932]
[1777071609176,48.95,77369.81,33.8,0.00587,1e-05,0.41338]
[1777071614212,48.95,77366.93,33.8,0.00583,1e-05,0.4109]
[1777071619952,48.95,77365.28,33.8,0.00581,1e-05,0.40949]
[1777071631331,48.95,77366.19,33.8,0.00578,1e-05,0.40746]
[1777071636962,48.95,77371.64,33.8,0.00585,1e-05,0.41213]
[1777071642408,48.95,77369.55,33.8,0.00582,1e-05,0.41034]
[1777071650464,48.95,77371.84,33.8,0.00586,1e-05,0.41231]
[1777071653984,48.95,77372.37,33.8,0.00586,1e-05,0.41276]
[1777071659527,48.95,77373.32,33.8,0.00588,1e-05,0.41358]
[1777071661541,48.95,77380.93,33.8,0.00598,1e-05,0.42021]
[1777071666576,48.95,77386.12,33.8,0.00605,1e-05,0.42477]
[1777071671010,48.95,77385.6,33.8,0.00605,1e-05,0.42432]
[1777071676646,48.95,77385.86,33.8,0.00605,1e-05,0.42454]
[1777071682688,48.95,77385.05,33.8,0.00604,1e-05,0.42383]
[1777071688023,48.95,77388.03,33.8,0.00608,1e-05,0.42647]
[1777071693765,48.95,77390.42,33.8,0.00608,1e-05,0.42569]
[1777071699806,48.95,77390.25,33.8,0.00607,1e-05,0.42554]
[1777071705053,48.95,77395.65,33.8,0.00615,1e-05,0.43034]
[1777071710883,48.95,77395.88,33.8,0.00615,1e-05,0.43055]
[1777071715919,48.95,77395.86,33.8,0.00615,1e-05,0.43053]
[1777071717322,48.95,77395.86,33.8,0.00615,1e-05,0.43053]
[1777071721961,48.95,77389.35,33.8,0.00606,1e-05,0.42474]
[1777071724982,48.95,77381.93,33.8,0.00596,1e-05,0.41822]
[1777071730021,48.95,77382.42,33.8,0.00596,1e-05,0.41865]
[1777071730634,48.95,77382.42,33.8,0.00596,1e-05,0.41865]
[1777071736063,48.95,77381.55,33.8,0.00595,1e-05,0.41789]
[1777071741099,48.95,77382.51,33.8,0.00596,1e-05,0.41872]
[1777071747663,48.95,77380.17,33.8,0.00593,1e-05,0.41668]
[1777071750161,48.95,77372.7,33.8,0.00583,1e-05,0.41022]
[1777071751169,48.95,77369.74,33.8,0.00575,1e-05,0.40488]
[1777071756204,48.95,77369.75,33.8,0.00575,1e-05,0.40489]
[1777071761239,48.95,77368.38,33.8,0.00573,1e-05,0.40373]
[1777071761737,48.95,77368.38,33.8,0.00573,1e-05,0.40373]
[1777071771309,48.95,77362.97,33.8,0.00566,1e-05,0.39916]
[1777071773215,48.95,77362.97,33.8,0.00566,1e-05,0.39916]
[1777071778357,48.95,77363.22,33.8,0.00566,1e-05,0.39937]
[1777071783393,48.95,77360.86,33.8,0.00563,1e-05,0.39739]
[1777071788427,48.95,77360.98,33.8,0.00563,1e-05,0.39749]
[1777071790233,48.95,77360.98,33.8,0.00563,1e-05,0.39749]
[1777071797147,48.95,77362.44,33.8,0.00565,1e-05,0.39871]
[1777071807257,48.95,77361.89,33.8,0.00564,1e-05,0.39825]
[1777071817631,48.95,77366.02,33.8,0.00566,1e-05,0.39895]
[1777071822668,48.95,77372.18,33.8,0.00574,1e-05,0.40416]
[1777071824289,48.95,77372.18,33.8,0.00574,1e-05,0.40416]
[1777071829413,48.95,77371.82,33.8,0.00574,1e-05,0.40385]
[1777071841320,48.95,77369.1,33.8,0.0057,1e-05,0.40154]
[1777071846836,48.95,77368.62,33.8,0.0057,1e-05,0.40114]
[1777071851871,48.95,77369.15,33.8,0.0057,1e-05,0.40159]
[1777071858354,48.95,77369.25,33.8,0.0057,1e-05,0.40167]
[1777071863954,48.95,77368.87,33.8,0.0057,1e-05,0.40135]
[1777071873019,48.95,77369.12,33.8,0.00566,1e-05,0.39878]
[1777071875373,48.95,77369.12,33.8,0.00566,1e-05,0.39878]
[1777071881074,48.95,77369.42,33.8,0.00567,1e-05,0.39903]
[1777071886110,48.95,77371.49,33.8,0.0057,1e-05,0.40078]
[1777071887021,48.95,77371.49,33.8,0.0057,1e-05,0.40078]
[1777071892152,48.95,77371.56,33.8,0.0057,1e-05,0.40084]
[1777071896180,48.95,77377.92,33.8,0.00578,1e-05,0.40624]
[1777071897688,48.95,77382.52,33.8,0.00585,1e-05,0.41018]
[1777071903229,48.95,77385.06,33.8,0.00588,1e-05,0.41237]
[1777071908264,48.95,77389.69,33.8,0.00594,1e-05,0.4164]
[1777071909436,48.95,77389.51,33.8,0.00594,1e-05,0.41624]
[1777071910186,48.95,77389.51,33.8,0.00594,1e-05,0.41624]
[1777071915314,48.95,77389.66,33.8,0.00594,1e-05,0.41637]
[1777071920349,48.95,77390.61,33.8,0.00596,1e-05,0.4172]
[1777071925385,48.95,77391.01,33.8,0.00596,1e-05,0.41755]
[1777071930420,48.95,77390.32,33.8,0.00595,1e-05,0.41695]
[1777071935456,48.95,77387.63,33.8,0.00588,1e-05,0.41175]
[1777071940490,48.95,77386.12,33.8,0.00586,1e-05,0.41045]
[1777071946532,48.95,77386.29,33.8,0.00586,1e-05,0.41059]
[1777071951566,48.95,77383.96,33.8,0.00583,1e-05,0.40859]
[1777071956601,48.95,77383.39,33.8,0.00582,1e-05,0.4081]
[1777071961637,48.95,77384.17,33.8,0.00583,1e-05,0.40877]
[1777071971707,48.95,77384.75,33.8,0.00584,1e-05,0.40927]
[1777071982791,48.95,77384.45,33.8,0.00583,1e-05,0.40901]
[1777071990845,48.95,77384.84,33.8,0.00584,1e-05,0.40934]
[1777072000914,48.95,77384.84,33.8,0.0058,1e-05,0.40651]
[1777072004943,48.95,77393.39,33.8,0.00592,1e-05,0.41389]
[1777072009978,48.95,77394.36,33.8,0.00593,1e-05,0.41473]
[1777072015013,48.95,77398.78,33.8,0.00599,1e-05,0.41859]
[1777072022067,48.95,77398.86,33.8,0.00599,1e-05,0.41866]
[1777072023072,48.95,77406.3,33.8,0.0061,1e-05,0.42523]
[1777072026093,48.95,77398.83,33.8,0.00599,1e-05,0.41864]
[1777072030121,48.95,77391.13,33.8,0.00589,1e-05,0.41193]
[1777072036163,48.95,77387.09,33.8,0.00583,1e-05,0.40844]
[1777072045227,48.95,77386.49,33.8,0.00582,1e-05,0.40793]
[1777072045628,48.95,77386.49,33.8,0.00582,1e-05,0.40793]
[1777072051268,48.95,77386.33,33.8,0.00578,1e-05,0.40496]
[1777072063353,48.95,77386.24,33.8,0.00578,1e-05,0.40489]
[1777072071410,48.95,77387.05,33.8,0.00579,1e-05,0.40558]
[1777072077921,48.95,77387.53,33.8,0.0058,1e-05,0.40599]
[1777072084501,48.95,77387.65,33.8,0.0058,1e-05,0.40609]
[1777072089537,48.95,77387.9,33.8,0.0058,1e-05,0.4063]
[1777072102639,48.95,77387.87,33.8,0.0058,1e-05,0.40628]
[1777072107787,48.95,77387.77,33.8,0.0058,1e-05,0.40619]
[1777072118751,48.95,77387.67,33.8,0.00576,1e-05,0.40328]
[1777072123785,48.95,77388.55,33.8,0.00577,1e-05,0.40403]
[1777072128821,48.95,77388.49,33.8,0.00577,1e-05,0.40398]
[1777072135871,48.95,77388.11,33.8,0.00576,1e-05,0.40366]
[1777072146948,48.95,77388.39,33.8,0.00577,1e-05,0.4039]
[1777072152989,48.95,77390.86,33.8,0.0058,1e-05,0.40601]
[1777072158025,48.95,77390.98,33.8,0.0058,1e-05,0.40611]
[1777072164066,48.95,77390.22,33.8,0.00579,1e-05,0.40546]
[1777072174137,48.95,77394.33,33.8,0.00581,1e-05,0.40615]
[1777072179171,48.95,77397.49,33.8,0.00585,1e-05,0.40886]
[1777072184207,48.95,77397.11,33.8,0.00585,1e-05,0.40853]
[1777072195283,48.95,77397.85,33.8,0.00586,1e-05,0.40917]
[1777072200319,48.95,77397.85,33.8,0.00586,1e-05,0.40917]
[1777072206360,48.95,77397.89,33.8,0.00586,1e-05,0.40921]
[1777072211396,48.95,77400.57,33.8,0.0059,1e-05,0.41152]
[1777072217438,48.95,77402.24,33.8,0.00592,1e-05,0.41297]
[1777072222473,48.95,77404.2,33.8,0.00595,1e-05,0.41468]
[1777072227508,48.95,77403.56,33.8,0.00594,1e-05,0.41412]
[1777072232543,48.95,77403.36,33.8,0.0059,1e-05,0.41108]
[1777072239592,48.95,77404.21,33.8,0.00591,1e-05,0.41181]
[1777072244627,48.95,77404.27,33.8,0.00591,1e-05,0.41187]
[1777072249662,48.95,77404.17,33.8,0.00591,1e-05,0.41178]
[1777072255559,48.95,77404.17,33.8,0.00591,1e-05,0.41178]
[1777072257718,48.95,77412.36,33.8,0.00602,1e-05,0.41894]
[1777072262974,48.95,77411.94,33.8,0.00602,1e-05,0.41857]
[1777072268795,48.95,77410.56,33.8,0.006,1e-05,0.41736]
[1777072273832,48.95,77410.85,33.8,0.006,1e-05,0.41761]
[1777072278884,48.95,77411.48,33.8,0.00601,1e-05,0.41816]
[1777072283919,48.95,77410.22,33.8,0.00599,1e-05,0.41706]
[1777072288954,48.95,77409.89,33.8,0.00599,1e-05,0.41677]
[1777072296006,48.95,77409.81,33.8,0.00595,1e-05,0.41381]
[1777072302045,48.95,77409.99,33.8,0.00595,1e-05,0.41396]
[1777072307080,48.95,77411.25,33.8,0.00597,1e-05,0.41506]
[1777072314129,48.95,77413.66,33.8,0.006,1e-05,0.41717]
[1777072321178,48.95,77417.44,33.8,0.00605,1e-05,0.4205]
[1777072326214,48.95,77422.61,33.8,0.00613,1e-05,0.42509]
[1777072332256,48.95,77427.01,33.8,0.00619,1e-05,0.42903]
[1777072337291,48.95,77429.08,33.8,0.00622,1e-05,0.4309]
[1777072342326,48.95,77427.96,33.8,0.00621,1e-05,0.42989]
[1777072347509,48.95,77422.33,33.8,0.00612,1e-05,0.42485]
[1777072350381,48.95,77414.58,33.8,0.00601,1e-05,0.41798]
[1777072355417,48.95,77411.51,33.8,0.00593,1e-05,0.4124]
[1777072360534,48.95,77411.15,33.8,0.00592,1e-05,0.41209]
[1777072372536,48.95,77411.33,33.8,0.00593,1e-05,0.41224]
[1777072382606,48.95,77410.26,33.8,0.00591,1e-05,0.41131]
[1777072388648,48.95,77412.85,33.8,0.00595,1e-05,0.41357]
[1777072395697,48.95,77415.86,33.8,0.00599,1e-05,0.4162]
[1777072402745,48.95,77419.55,33.8,0.00604,1e-05,0.41945]
[1777072409798,48.95,77420.04,33.8,0.00605,1e-05,0.41988]
[1777072414832,48.95,77419.81,33.8,0.00601,1e-05,0.41676]
[1777072419867,48.95,77419.07,33.8,0.00599,1e-05,0.41611]
[1777072432959,48.95,77418.86,33.8,0.00599,1e-05,0.41593]
[1777072441018,48.95,77418.97,33.8,0.00599,1e-05,0.41602]
[1777072450081,48.95,77415.26,33.8,0.00594,1e-05,0.41278]
[1777072454109,48.95,77408.21,33.8,0.00584,1e-05,0.40667]
[1777072459143,48.95,77411.15,33.8,0.00588,1e-05,0.40921]
[1777072464179,48.95,77411.63,33.8,0.00589,1e-05,0.40963]
[1777072469214,48.95,77411.4,33.8,0.00589,1e-05,0.40943]
[1777072474249,48.95,77411.45,33.8,0.00585,1e-05,0.4066]
[1777072478485,48.95,77411.49,33.8,0.00585,1e-05,0.40664]
[1777072484320,48.95,77412.04,33.8,0.00586,1e-05,0.40711]
[1777072493383,48.95,77412.06,33.8,0.00586,1e-05,0.40713]
[1777072498418,48.95,77411.72,33.8,0.00585,1e-05,0.40683]
[1777072503453,48.95,77408.01,33.8,0.0058,1e-05,0.40365]
[1777072508503,48.95,77408.11,33.8,0.0058,1e-05,0.40373]
[1777072515564,48.95,77408.26,33.8,0.0058,1e-05,0.40386]
[1777072521579,48.95,77406.67,33.8,0.00578,1e-05,0.4025]
[1777072529635,48.95,77406.06,33.8,0.00577,1e-05,0.40198]
[1777072537691,48.95,77406.16,33.8,0.00573,1e-05,0.39923]
[1777072542777,48.95,77406.16,33.8,0.00573,1e-05,0.39923]
[1777072548768,48.95,77407.23,33.8,0.00575,1e-05,0.40014]
[1777072553804,48.95,77406.93,33.8,0.00575,1e-05,0.39989]
[1777072561860,48.95,77406.89,33.8,0.00574,1e-05,0.39985]
[1777072564881,48.95,77400.4,33.8,0.00566,1e-05,0.39437]
[1777072570923,48.95,77398.8,33.8,0.00564,1e-05,0.39302]
[1777072575958,48.95,77397.9,33.8,0.00562,1e-05,0.39227]
[1777072580993,48.95,77398.54,33.8,0.00563,1e-05,0.39281]
[1777072586028,48.95,77397.79,33.8,0.00562,1e-05,0.39218]
[1777072592070,48.95,77398.28,33.8,0.00559,1e-05,0.3898]
[1777072601293,48.95,77398.32,33.8,0.00559,1e-05,0.38983]
[1777072607175,48.95,77398.54,33.8,0.00559,1e-05,0.39002]
[1777072612209,48.95,77398.24,33.8,0.00559,1e-05,0.38977]
[1777072617817,48.95,77398.5,33.8,0.00559,1e-05,0.38998]
[1777072623287,48.95,77402.09,33.8,0.00564,1e-05,0.39298]
[1777072628322,48.95,77403.02,33.8,0.00565,1e-05,0.39376]
[1777072635371,48.95,77404.4,33.8,0.00567,1e-05,0.39492]
[1777072640406,48.95,77404.56,33.8,0.00567,1e-05,0.39506]
[1777072645441,48.95,77405.2,33.8,0.00568,1e-05,0.3956]
[1777072650477,48.95,77409.88,33.8,0.00575,1e-05,0.39956]
[1777072653498,48.95,77406.91,33.8,0.00567,1e-05,0.39422]
[1777072659539,48.95,77407.28,33.8,0.00567,1e-05,0.39453]
[1777072669610,48.95,77407.45,33.8,0.00567,1e-05,0.39468]
[1777072674645,48.95,77406.86,33.8,0.00567,1e-05,0.39418]
[1777072679680,48.95,77407.24,33.8,0.00567,1e-05,0.3945]
[1777072684715,48.95,77405.89,33.8,0.00565,1e-05,0.39336]
[1777072690757,48.95,77405.87,33.8,0.00565,1e-05,0.39335]
[1777072695791,48.95,77404.56,33.8,0.00563,1e-05,0.39225]
[1777072701929,48.95,77404.27,33.8,0.00563,1e-05,0.39201]
[1777072710896,48.95,77404.31,33.8,0.00563,1e-05,0.39204]
[1777072716394,48.95,77404.4,33.8,0.00559,1e-05,0.38932]
[1777072723970,48.95,77404.4,33.8,0.00559,1e-05,0.38932]
[1777072730046,48.95,77403.53,33.8,0.00558,1e-05,0.38859]
[1777072736601,48.95,77403.5,33.8,0.00558,1e-05,0.38857]
[1777072744144,48.95,77403.5,33.8,0.00558,1e-05,0.38857]
[1777072749179,48.95,77403.48,33.8,0.00558,1e-05,0.38855]
[1777072754214,48.95,77403.46,33.8,0.00558,1e-05,0.38853]
[1777072760256,48.95,77403.27,33.8,0.00558,1e-05,0.38838]
[1777072765291,48.95,77398.94,33.8,0.00552,1e-05,0.38479]
[1777072771129,48.95,77399.19,33.8,0.00552,1e-05,0.385]
[1777072776369,48.95,77399.36,33.8,0.00549,1e-05,0.38237]
[1777072784425,48.95,77399.15,33.8,0.00548,1e-05,0.3822]
[1777072789460,48.95,77399.17,33.8,0.00548,1e-05,0.38222]
[1777072794495,48.95,77409.68,33.8,0.00562,1e-05,0.39092]
[1777072799530,48.95,77413.26,33.8,0.00567,1e-05,0.39393]
[1777072804565,48.95,77412.37,33.8,0.00566,1e-05,0.39318]
[1777072809600,48.95,77411.6,33.8,0.00565,1e-05,0.39253]
[1777072814635,48.95,77411.49,33.8,0.00565,1e-05,0.39244]
[1777072819670,48.95,77410.0,33.8,0.00563,1e-05,0.39119]
[1777072824704,48.95,77410.09,33.8,0.00563,1e-05,0.39127]
[1777072827729,48.95,77398.96,33.8,0.00548,1e-05,0.38204]
[1777072828733,48.95,77376.11,33.8,0.00519,1e-05,0.36368]
[1777072831328,48.95,77374.54,33.8,0.00517,1e-05,0.36244]
[1777072840817,48.95,77375.44,33.8,0.00514,1e-05,0.3605]
[1777072845853,48.95,77373.95,33.8,0.00512,1e-05,0.35933]
[1777072850888,48.95,77372.44,33.8,0.00511,1e-05,0.35816]
[1777072856705,48.95,77372.36,33.8,0.0051,1e-05,0.3581]
[1777072861965,48.95,77373.08,33.8,0.00511,1e-05,0.35866]
[1777072867000,48.95,77369.01,33.8,0.00506,1e-05,0.3555]
[1777072872034,48.95,77370.7,33.8,0.00508,1e-05,0.35681]
[1777072877070,48.95,77365.04,33.8,0.00501,1e-05,0.35244]
[1777072882105,48.95,77364.58,33.8,0.00501,1e-05,0.35209]
[1777072888146,48.95,77364.49,33.8,0.00501,1e-05,0.35202]
[1777072893182,48.95,77364.26,33.8,0.00497,1e-05,0.34925]
[1777072901237,48.95,77365.25,33.8,0.00498,1e-05,0.35]
[1777072907280,48.95,77366.32,33.8,0.00499,1e-05,0.35082]
[1777072912316,48.95,77366.5,33.8,0.005,1e-05,0.35096]
[1777072917351,48.95,77368.18,33.8,0.00502,1e-05,0.35225]
[1777072922386,48.95,77368.86,33.8,0.00502,1e-05,0.35277]
[1777072932456,48.95,77368.71,33.8,0.00502,1e-05,0.35265]
[1777072935477,48.95,77375.73,33.8,0.00511,1e-05,0.35808]
[1777072940512,48.95,77372.0,33.8,0.00506,1e-05,0.35519]
[1777072947562,48.95,77371.11,33.8,0.00505,1e-05,0.3545]
[1777072952597,48.95,77371.14,33.8,0.00502,1e-05,0.35191]
[1777072958638,48.95,77371.77,33.8,0.00502,1e-05,0.35239]
[1777072965688,48.95,77371.77,33.8,0.00502,1e-05,0.35239]
[1777072971730,48.95,77374.66,33.8,0.00506,1e-05,0.35462]
[1777072978779,48.95,77374.91,33.8,0.00506,1e-05,0.35481]
[1777072983815,48.95,77375.27,33.8,0.00507,1e-05,0.35509]
[1777072991870,48.95,77375.24,33.8,0.00507,1e-05,0.35507]
[1777072996507,48.95,77375.48,33.8,0.00507,1e-05,0.35525]
[1777073001940,48.95,77375.74,33.8,0.00507,1e-05,0.35545]
[1777073014033,48.95,77375.09,33.8,0.00503,1e-05,0.35233]
[1777073020075,48.95,77377.15,33.8,0.00505,1e-05,0.35392]
[1777073024109,48.95,77391.7,33.8,0.00524,1e-05,0.3653]
[1777073029144,48.95,77390.97,33.8,0.00523,1e-05,0.36472]
[1777073034179,48.95,77391.02,33.8,0.00523,1e-05,0.36476]
[1777073039215,48.95,77395.21,33.8,0.00528,1e-05,0.36809]
[1777073044250,48.95,77396.07,33.8,0.00529,1e-05,0.36877]
[1777073053313,48.95,77395.57,33.8,0.00528,1e-05,0.36837]
[1777073058348,48.95,77395.53,33.8,0.00528,1e-05,0.36834]
[1777073063383,48.95,77394.33,33.8,0.00527,1e-05,0.36739]
[1777073068418,48.95,77394.39,33.8,0.00527,1e-05,0.36743]
[1777073074461,48.95,77394.95,33.8,0.00524,1e-05,0.36518]
[1777073080503,48.95,77395.53,33.8,0.00525,1e-05,0.36564]
[1777073085538,48.95,77395.64,33.8,0.00525,1e-05,0.36573]
[1777073090573,48.95,77395.34,33.8,0.00524,1e-05,0.36549]
[1777073095608,48.95,77394.37,33.8,0.00523,1e-05,0.36472]
[1777073100950,48.95,77395.27,33.8,0.00524,1e-05,0.36544]
[1777073107691,48.95,77395.52,33.8,0.00525,1e-05,0.36563]
[1777073117762,48.95,77395.52,33.8,0.00525,1e-05,0.36563]
[1777073125819,48.95,77395.63,33.8,0.00525,1e-05,0.36572]
[1777073130854,48.95,77396.66,33.8,0.00526,1e-05,0.36654]
[1777073136897,48.95,77394.11,33.8,0.00519,1e-05,0.36183]
[1777073142939,48.95,77394.64,33.8,0.0052,1e-05,0.36225]
[1777073148982,48.95,77394.89,33.8,0.0052,1e-05,0.36245]
[1777073154019,48.95,77394.6,33.8,0.0052,1e-05,0.36222]
[1777073160063,48.95,77394.53,33.8,0.0052,1e-05,0.36217]
[1777073165098,48.95,77394.5,33.8,0.0052,1e-05,0.36214]
[1777073171139,48.95,77395.21,33.8,0.0052,1e-05,0.3627]
[1777073176175,48.95,77408.45,33.8,0.00537,1e-05,0.37328]
[1777073181210,48.95,77413.16,33.8,0.00544,1e-05,0.3771]
[1777073186245,48.95,77415.02,33.8,0.00546,1e-05,0.37862]
[1777073191280,48.95,77418.76,33.8,0.00547,1e-05,0.37891]
[1777073196315,48.95,77417.92,33.8,0.00546,1e-05,0.37822]
[1777073202357,48.95,77418.18,33.8,0.00546,1e-05,0.37843]
[1777073207392,48.95,77418.61,33.8,0.00547,1e-05,0.37879]
[1777073212428,48.95,77419.0,33.8,0.00547,1e-05,0.37911]
[1777073217463,48.95,77419.21,33.8,0.00548,1e-05,0.37928]
[1777073224512,48.95,77419.22,33.8,0.00548,1e-05,0.37929]
[1777073229546,48.95,77419.2,33.8,0.00548,1e-05,0.37927]
[1777073234582,48.95,77421.77,33.8,0.00551,1e-05,0.38138]
[1777073239617,48.95,77422.6,33.8,0.00552,1e-05,0.38207]
[1777073245659,48.95,77421.89,33.8,0.00551,1e-05,0.38148]
[1777073250694,48.95,77422.1,33.8,0.00552,1e-05,0.38165]
[1777073255729,48.95,77422.12,33.8,0.00548,1e-05,0.37889]
[1777073260763,48.95,77427.62,33.8,0.00555,1e-05,0.38342]
[1777073265799,48.95,77431.75,33.8,0.00561,1e-05,0.38685]
[1777073266774,48.95,77431.75,33.8,0.00561,1e-05,0.38685]
[1777073272848,48.95,77431.8,33.8,0.00561,1e-05,0.38689]
[1777073284932,48.95,77435.88,33.8,0.00566,1e-05,0.39031]
[1777073289967,48.95,77438.43,33.8,0.0057,1e-05,0.39246]
[1777073295006,48.95,77440.39,33.8,0.00572,1e-05,0.39412]
[1777073301045,48.95,77438.58,33.8,0.0057,1e-05,0.39258]
[1777073306074,48.95,77439.07,33.8,0.00571,1e-05,0.393]
[1777073311115,48.95,77436.62,33.8,0.00563,1e-05,0.38809]
[1777073317157,48.95,77436.41,33.8,0.00563,1e-05,0.38792]
[1777073322192,48.95,77436.64,33.8,0.00563,1e-05,0.38811]
[1777073327230,48.95,77433.48,33.8,0.00559,1e-05,0.38547]
[1777073333272,48.95,77433.34,33.8,0.00559,1e-05,0.38536]
[1777073338926,48.95,77432.85,33.8,0.00558,1e-05,0.38495]
[1777073344349,48.95,77427.67,33.8,0.00551,1e-05,0.38066]
[1777073351399,48.95,77427.48,33.8,0.00551,1e-05,0.3805]
[1777073356434,48.95,77428.53,33.8,0.00552,1e-05,0.38137]
[1777073361469,48.95,77427.97,33.8,0.00552,1e-05,0.38091]
[1777073367511,48.95,77427.89,33.8,0.00551,1e-05,0.38084]
[1777073378588,48.95,77428.17,33.8,0.00548,1e-05,0.37828]
[1777073382616,48.95,77434.32,33.8,0.00556,1e-05,0.38335]
[1777073387651,48.95,77432.6,33.8,0.00554,1e-05,0.38193]
[1777073392686,48.95,77432.08,33.8,0.00553,1e-05,0.3815]
[1777073400742,48.95,77432.03,33.8,0.00553,1e-05,0.38146]
[1777073406784,48.95,77431.49,33.8,0.00552,1e-05,0.38101]
[1777073411819,48.95,77431.49,33.8,0.00552,1e-05,0.38101]
[1777073423903,48.95,77431.52,33.8,0.00552,1e-05,0.38104]
[1777073428941,48.95,77429.02,33.8,0.00549,1e-05,0.37898]
[1777073433973,48.95,77428.73,33.8,0.00545,1e-05,0.37596]
[1777073447067,48.95,77428.69,33.8,0.00545,1e-05,0.37593]
[1777073453108,48.95,77429.07,33.8,0.00545,1e-05,0.37624]
[1777073459047,48.95,77429.07,33.8,0.00545,1e-05,0.37624]
[1777073464188,48.95,77425.3,33.8,0.0054,1e-05,0.37317]
[1777073470231,48.95,77425.69,33.8,0.00541,1e-05,0.37348]
[1777073475266,48.95,77425.43,33.8,0.0054,1e-05,0.37327]
[1777073482314,48.95,77425.44,33.8,0.0054,1e-05,0.37328]
[1777073484329,48.95,77433.72,33.8,0.00551,1e-05,0.38005]
[1777073489365,48.95,77438.2,33.8,0.00557,1e-05,0.38376]
[1777073494399,48.95,77442.5,33.8,0.00559,1e-05,0.38451]
[1777073499434,48.95,77445.79,33.8,0.00564,1e-05,0.38726]
[1777073504469,48.95,77446.52,33.8,0.00565,1e-05,0.38787]
[1777073509505,48.95,77446.73,33.8,0.00565,1e-05,0.38805]
[1777073515547,48.95,77445.79,33.8,0.00564,1e-05,0.38726]
[1777073520583,48.95,77444.44,33.8,0.00562,1e-05,0.38613]
[1777073525619,48.95,77442.01,33.8,0.00558,1e-05,0.3841]
[1777073530653,48.95,77440.89,33.8,0.00557,1e-05,0.38317]
[1777073535688,48.95,77441.1,33.8,0.00557,1e-05,0.38335]
[1777073542738,48.95,77443.47,33.8,0.0056,1e-05,0.38532]
[1777073547773,48.95,77441.96,33.8,0.00558,1e-05,0.38406]
[1777073552808,48.95,77442.58,33.8,0.00555,1e-05,0.38175]
[1777073558850,48.95,77443.08,33.8,0.00556,1e-05,0.38217]
[1777073566906,48.95,77442.92,33.8,0.00556,1e-05,0.38203]
[1777073573955,48.95,77442.86,33.8,0.00556,1e-05,0.38198]
[1777073582524,48.95,77442.86,33.8,0.00556,1e-05,0.38198]
[1777073588058,48.95,77443.11,33.8,0.00556,1e-05,0.38219]
[1777073596113,48.95,77443.71,33.8,0.00557,1e-05,0.38269]
[1777073602155,48.95,77443.61,33.8,0.00557,1e-05,0.38261]
[1777073605176,48.95,77451.31,33.8,0.00567,1e-05,0.38904]
[1777073613235,48.95,77451.79,33.8,0.00564,1e-05,0.38659]
[1777073618271,48.95,77451.86,33.8,0.00564,1e-05,0.38665]
[1777073623306,48.95,77451.63,33.8,0.00563,1e-05,0.38646]
[1777073628341,48.95,77448.64,33.8,0.00559,1e-05,0.38396]
[1777073633375,48.95,77448.86,33.8,0.0056,1e-05,0.38414]
[1777073643447,48.95,77448.17,33.8,0.00559,1e-05,0.38357]
[1777073648481,48.95,77448.42,33.8,0.00559,1e-05,0.38378]
[1777073653516,48.95,77448.51,33.8,0.00559,1e-05,0.38385]
[1777073662580,48.95,77448.29,33.8,0.00559,1e-05,0.38367]
[1777073665604,48.95,77457.26,33.8,0.00571,1e-05,0.3912]
[1777073670855,48.95,77461.31,33.8,0.00577,1e-05,0.39464]
[1777073676285,48.95,77461.15,33.8,0.00573,1e-05,0.39161]
[1777073683510,48.95,77461.27,33.8,0.00573,1e-05,0.39171]
[1777073688765,48.95,77463.16,33.8,0.00575,1e-05,0.39332]
[1777073693800,48.95,77463.14,33.8,0.00575,1e-05,0.3933]
[1777073700848,48.95,77464.12,33.8,0.00577,1e-05,0.39414]
[1777073705884,48.95,77461.2,33.8,0.00573,1e-05,0.39166]
[1777073710918,48.95,77451.79,33.8,0.0056,1e-05,0.38375]
[1777073711926,48.95,77444.92,33.8,0.0055,1e-05,0.37806]
[1777073717968,48.95,77444.2,33.8,0.00549,1e-05,0.37746]
[1777073723003,48.95,77443.0,33.8,0.00548,1e-05,0.37648]
[1777073729045,48.95,77442.95,33.8,0.00548,1e-05,0.37644]
[1777073734080,48.95,77441.55,33.8,0.00542,1e-05,0.3725]
[1777073739115,48.95,77442.79,33.8,0.00544,1e-05,0.37351]
[1777073744150,48.95,77443.15,33.8,0.00544,1e-05,0.37381]
[1777073749184,48.95,77442.84,33.8,0.00544,1e-05,0.37355]
[1777073754222,48.95,77442.8,33.8,0.00544,1e-05,0.37352]
[1777073759257,48.95,77445.68,33.8,0.00547,1e-05,0.37588]
[1777073764292,48.95,77450.75,33.8,0.00554,1e-05,0.38005]
[1777073770334,48.95,77451.74,33.8,0.00556,1e-05,0.38087]
[1777073775369,48.95,77453.4,33.8,0.00558,1e-05,0.38225]
[1777073780404,48.95,77453.74,33.8,0.00558,1e-05,0.38253]
[1777073786446,48.95,77455.25,33.8,0.0056,1e-05,0.38379]
[1777073791481,48.95,77454.95,33.8,0.00556,1e-05,0.3807]
[1777073797523,48.95,77454.81,33.8,0.00556,1e-05,0.38058]
[1777073801940,48.95,77457.14,33.8,0.00559,1e-05,0.38252]
[1777073807593,48.95,77457.31,33.8,0.00559,1e-05,0.38266]
[1777073812627,48.95,77457.78,33.8,0.0056,1e-05,0.38305]
[1777073817664,48.95,77458.08,33.8,0.0056,1e-05,0.3833]
[1777073823706,48.95,77457.55,33.8,0.00559,1e-05,0.38286]
[1777073828742,48.95,77457.58,33.8,0.00559,1e-05,0.38289]
[1777073833777,48.95,77456.5,33.8,0.00558,1e-05,0.38199]
[1777073837809,48.95,77445.83,33.8,0.00544,1e-05,0.3732]
[1777073845866,48.95,77445.7,33.8,0.00543,1e-05,0.3731]
[1777073852914,48.95,77446.06,33.8,0.0054,1e-05,0.3706]
[1777073857950,48.95,77445.8,33.8,0.0054,1e-05,0.37039]
[1777073862985,48.95,77445.9,33.8,0.0054,1e-05,0.37047]
[1777073869027,48.95,77445.77,33.8,0.0054,1e-05,0.37037]
[1777073875069,48.95,77446.18,33.8,0.0054,1e-05,0.3707]
[1777073880105,48.95,77449.23,33.8,0.00544,1e-05,0.37318]
[1777073882118,48.95,77455.95,33.8,0.00553,1e-05,0.3787]
[1777073886703,48.95,77458.1,33.8,0.00556,1e-05,0.38048]
[1777073890102,48.95,77458.2,33.8,0.00556,1e-05,0.38056]
[1777073895211,48.95,77458.44,33.8,0.00557,1e-05,0.38076]
[1777073900246,48.95,77458.13,33.8,0.00556,1e-05,0.3805]
[1777073905281,48.95,77460.79,33.8,0.0056,1e-05,0.38271]
[1777073910316,48.95,77460.79,33.8,0.0056,1e-05,0.38271]
[1777073915350,48.95,77463.36,33.8,0.00559,1e-05,0.38201]
[1777073920385,48.95,77462.96,33.8,0.00559,1e-05,0.38167]
[1777073925421,48.95,77465.5,33.8,0.00562,1e-05,0.38379]
[1777073930474,48.95,77466.09,33.8,0.00563,1e-05,0.38429]
[1777073936498,48.95,77466.38,33.8,0.00563,1e-05,0.38453]
[1777073941533,48.95,77466.1,33.8,0.00563,1e-05,0.38429]
[1777073947574,48.95,77465.73,33.8,0.00562,1e-05,0.38398]
[1777073952610,48.95,77463.41,33.8,0.00559,1e-05,0.38205]
[1777073957645,48.95,77464.09,33.8,0.0056,1e-05,0.38262]
[1777073962680,48.95,77465.79,33.8,0.00563,1e-05,0.38403]
[1777073967714,48.95,77465.8,33.8,0.00563,1e-05,0.38404]
[1777073968722,48.95,77477.11,33.8,0.00578,1e-05,0.3936]
[1777073974764,48.95,77477.85,33.8,0.00575,1e-05,0.39132]
[1777073975982,48.95,77477.85,33.8,0.00575,1e-05,0.39132]
[1777073981813,48.95,77478.6,33.8,0.00576,1e-05,0.39196]
[1777073982860,48.95,77478.6,33.8,0.00576,1e-05,0.39196]
[1777073984766,48.95,77478.6,33.8,0.00576,1e-05,0.39196]
[1777073988471,48.95,77478.8,33.8,0.00576,1e-05,0.39213]
[1777073989957,48.95,77480.01,33.8,0.00578,1e-05,0.39317]
[1777073990812,48.95,77480.01,33.8,0.00578,1e-05,0.39317]
[1777073993533,48.95,77479.95,33.8,0.00578,1e-05,0.39311]
[1777073996876,48.95,77479.0,33.8,0.00577,1e-05,0.3923]
[1777073996922,48.95,77443.1,33.8,0.00528,1e-05,0.36269]
[1777074002299,48.95,77442.98,33.8,0.00528,1e-05,0.3626]
[1777074008001,48.95,77446.02,33.8,0.00532,1e-05,0.36503]
[1777074013036,48.95,77446.46,33.8,0.00533,1e-05,0.36538]
[1777074018071,48.95,77449.71,33.8,0.00537,1e-05,0.368]
[1777074023107,48.95,77452.03,33.8,0.0054,1e-05,0.36988]
[1777074028142,48.95,77452.13,33.8,0.0054,1e-05,0.36996]
[1777074033178,48.95,77452.37,33.8,0.00536,1e-05,0.36737]
[1777074038216,48.95,77454.11,33.8,0.00539,1e-05,0.36877]
[1777074043251,48.95,77453.97,33.8,0.00539,1e-05,0.36866]
[1777074048286,48.95,77453.76,33.8,0.00538,1e-05,0.36849]
[1777074057349,48.95,77453.6,33.8,0.00538,1e-05,0.36836]
[1777074062385,48.95,77463.44,33.8,0.00551,1e-05,0.37639]
[1777074067420,48.95,77464.95,33.8,0.00553,1e-05,0.37764]
[1777074072455,48.95,77465.07,33.8,0.00553,1e-05,0.37774]
[1777074078496,48.95,77462.5,33.8,0.0055,1e-05,0.37562]
[1777074083531,48.95,77458.93,33.8,0.00545,1e-05,0.3727]
[1777074088567,48.95,77454.94,33.8,0.0054,1e-05,0.36945]
[1777074094609,48.95,77455.02,33.8,0.00536,1e-05,0.36673]
[1777074100652,48.95,77454.77,33.8,0.00536,1e-05,0.36653]
[1777074105687,48.95,77454.8,33.8,0.00536,1e-05,0.36655]
[1777074110722,48.95,77454.27,33.8,0.00535,1e-05,0.36612]
[1777074115757,48.95,77454.6,33.8,0.00535,1e-05,0.36639]
[1777074120792,48.95,77454.83,33.8,0.00536,1e-05,0.36657]
[1777074128849,48.95,77454.74,33.8,0.00536,1e-05,0.3665]
[1777074133883,48.95,77454.62,33.8,0.00535,1e-05,0.3664]
[1777074138919,48.95,77455.03,33.8,0.00536,1e-05,0.36674]
[1777074143954,48.95,77454.94,33.8,0.00536,1e-05,0.36666]
[1777074148990,48.95,77453.91,33.8,0.00535,1e-05,0.36583]
[1777074155033,48.95,77459.57,33.8,0.00538,1e-05,0.36762]
[1777074160068,48.95,77462.67,33.8,0.00542,1e-05,0.37013]
[1777074165103,48.95,77462.9,33.8,0.00542,1e-05,0.37032]
[1777074170138,48.95,77464.04,33.8,0.00544,1e-05,0.37125]
[1777074175174,48.95,77465.96,33.8,0.00547,1e-05,0.37282]
[1777074180208,48.95,77465.74,33.8,0.00546,1e-05,0.37264]
[1777074185242,48.95,77466.56,33.8,0.00547,1e-05,0.37331]
[1777074190278,48.95,77460.88,33.8,0.0054,1e-05,0.36868]
[1777074196320,48.95,77460.03,33.8,0.00539,1e-05,0.36799]
[1777074201710,48.95,77459.96,33.8,0.00539,1e-05,0.36793]
[1777074207576,48.95,77459.96,33.8,0.00539,1e-05,0.36793]
[1777074213438,48.95,77460.03,33.8,0.00535,1e-05,0.3652]
[1777074218474,48.95,77459.72,33.8,0.00534,1e-05,0.36495]
[1777074224516,48.95,77459.71,33.8,0.00534,1e-05,0.36495]
[1777074229550,48.95,77459.82,33.8,0.00534,1e-05,0.36503]
[1777074234588,48.95,77459.74,33.8,0.00534,1e-05,0.36497]
[1777074239623,48.95,77458.69,33.8,0.00533,1e-05,0.36413]
[1777074244659,48.95,77459.09,33.8,0.00533,1e-05,0.36445]
[1777074250701,48.95,77459.57,33.8,0.00534,1e-05,0.36483]
[1777074255736,48.95,77459.14,33.8,0.00533,1e-05,0.36449]
[1777074262785,48.95,77459.22,33.8,0.00534,1e-05,0.36455]
[1777074268354,48.95,77459.19,33.8,0.00534,1e-05,0.36453]
[1777074271674,48.95,77459.19,33.8,0.00534,1e-05,0.36453]
[1777074271745,48.95,77459.19,33.8,0.00534,1e-05,0.36453]
[1777074278897,48.95,77460.8,33.8,0.00532,1e-05,0.36304]
[1777074290612,48.95,77460.81,33.8,0.00532,1e-05,0.36305]
[1777074301052,48.95,77458.41,33.8,0.00529,1e-05,0.36113]
[1777074304073,48.95,77452.06,33.8,0.0052,1e-05,0.35609]
[1777074309108,48.95,77452.53,33.8,0.00521,1e-05,0.35647]
[1777074316157,48.95,77452.66,33.8,0.00521,1e-05,0.35657]
[1777074321192,48.95,77452.98,33.8,0.00521,1e-05,0.35682]
[1777074326229,48.95,77452.33,33.8,0.00521,1e-05,0.35631]
[1777074331290,48.95,77452.03,33.8,0.00516,1e-05,0.35334]
[1777074338339,48.95,77451.88,33.8,0.00516,1e-05,0.35322]
[1777074345389,48.95,77452.07,33.8,0.00516,1e-05,0.35337]
[1777074350424,48.95,77451.97,33.8,0.00516,1e-05,0.35329]
[1777074356466,48.95,77452.15,33.8,0.00517,1e-05,0.35344]
[1777074361503,48.95,77452.13,33.8,0.00517,1e-05,0.35342]
[1777074366537,48.95,77451.43,33.8,0.00516,1e-05,0.35287]
[1777074371573,48.95,77452.1,33.8,0.00516,1e-05,0.3534]
[1777074376609,48.95,77451.6,33.8,0.00516,1e-05,0.353]
[1777074382651,48.95,77451.65,33.8,0.00516,1e-05,0.35304]
[1777074387689,48.95,77453.27,33.8,0.00518,1e-05,0.35432]
[1777074394738,48.95,77453.74,33.8,0.00515,1e-05,0.35196]
[1777074399774,48.95,77456.64,33.8,0.00518,1e-05,0.35423]
[1777074404809,48.95,77456.68,33.8,0.00518,1e-05,0.35427]
[1777074417829,48.95,77456.68,33.8,0.00518,1e-05,0.35427]
[1777074426962,48.95,77457.34,33.8,0.00519,1e-05,0.35478]
[1777074435019,48.95,77457.25,33.8,0.00519,1e-05,0.35471]
[1777074441060,48.95,77458.15,33.8,0.0052,1e-05,0.35542]
[1777074450124,48.95,77459.52,33.8,0.00522,1e-05,0.35651]
[1777074459186,48.95,77459.55,33.8,0.00518,1e-05,0.35379]
[1777074464222,48.95,77456.29,33.8,0.00514,1e-05,0.35123]
[1777074470264,48.95,77456.51,33.8,0.00514,1e-05,0.3514]
[1777074475299,48.95,77456.64,33.8,0.00515,1e-05,0.35151]
[1777074481342,48.95,77451.02,33.8,0.00507,1e-05,0.34713]
[1777074486377,48.95,77450.83,33.8,0.00507,1e-05,0.34699]
[1777074492419,48.95,77450.24,33.8,0.00506,1e-05,0.34653]
[1777074498461,48.95,77450.53,33.8,0.00507,1e-05,0.34675]
[1777074503496,48.95,77450.44,33.8,0.00507,1e-05,0.34668]
[1777074509538,48.95,77450.16,33.8,0.00506,1e-05,0.34647]
[1777074514573,48.95,77445.62,33.8,0.00497,1e-05,0.34031]
[1777074519609,48.95,77444.51,33.8,0.00495,1e-05,0.33946]
[1777074524644,48.95,77442.28,33.8,0.00493,1e-05,0.33777]
[1777074529679,48.95,77442.02,33.8,0.00492,1e-05,0.33757]
[1777074534715,48.95,77441.23,33.8,0.00491,1e-05,0.33698]
[1777074539750,48.95,77441.22,33.8,0.00491,1e-05,0.33697]
[1777074548813,48.95,77441.3,33.8,0.00491,1e-05,0.33703]
[1777074553848,48.95,77441.65,33.8,0.00492,1e-05,0.33729]
[1777074558883,48.95,77443.41,33.8,0.00494,1e-05,0.33863]
[1777074568953,48.95,77443.6,33.8,0.00494,1e-05,0.33877]
[1777074573988,48.95,77445.64,33.8,0.00493,1e-05,0.33766]
[1777074579023,48.95,77446.06,33.8,0.00494,1e-05,0.33798]
[1777074585065,48.95,77445.92,33.8,0.00493,1e-05,0.33788]
[1777074590100,48.95,77446.03,33.8,0.00493,1e-05,0.33796]
[1777074595135,48.95,77445.96,33.8,0.00493,1e-05,0.33791]
[1777074602183,48.95,77445.28,33.8,0.00493,1e-05,0.33739]
[1777074608226,48.95,77445.36,33.8,0.00493,1e-05,0.33745]
[1777074614268,48.95,77445.82,33.8,0.00493,1e-05,0.3378]
[1777074619303,48.95,77445.87,33.8,0.00493,1e-05,0.33784]
[1777074624338,48.95,77445.95,33.8,0.00493,1e-05,0.3379]
[1777074629372,48.95,77445.8,33.8,0.00493,1e-05,0.33779]
[1777074634408,48.95,77451.51,33.8,0.00496,1e-05,0.33946]
[1777074639443,48.95,77454.99,33.8,0.00501,1e-05,0.34212]
[1777074645486,48.95,77455.8,33.8,0.00502,1e-05,0.34274]
[1777074650520,48.95,77454.99,33.8,0.00501,1e-05,0.34212]
[1777074656562,48.95,77455.23,33.8,0.00501,1e-05,0.3423]
[1777074661599,48.95,77455.41,33.8,0.00501,1e-05,0.34244]
[1777074667641,48.95,77455.33,33.8,0.00501,1e-05,0.34238]
[1777074672676,48.95,77455.44,33.8,0.00501,1e-05,0.34246]
[1777074677707,48.95,77455.57,33.8,0.00502,1e-05,0.34256]
[1777074685781,48.95,77449.97,33.8,0.00495,1e-05,0.33829]
[1777074690815,48.95,77449.64,33.8,0.00494,1e-05,0.33804]
[1777074696858,48.95,77450.55,33.8,0.00491,1e-05,0.33607]
[1777074701893,48.95,77451.14,33.8,0.00492,1e-05,0.33652]
[1777074706975,48.95,77452.51,33.8,0.00494,1e-05,0.33756]
[1777074712740,48.95,77452.36,33.8,0.00494,1e-05,0.33744]
[1777074722081,48.95,77452.51,33.8,0.00494,1e-05,0.33756]
[1777074727116,48.95,77452.09,33.8,0.00493,1e-05,0.33724]
[1777074735172,48.95,77452.04,33.8,0.00493,1e-05,0.3372]
[1777074740207,48.95,77451.44,33.8,0.00493,1e-05,0.33675]
[1777074745242,48.95,77454.3,33.8,0.00496,1e-05,0.33892]
[1777074751284,48.95,77453.46,33.8,0.00491,1e-05,0.33562]
[1777074757326,48.95,77453.97,33.8,0.00492,1e-05,0.336]
[1777074764375,48.95,77453.78,33.8,0.00492,1e-05,0.33586]
[1777074769411,48.95,77453.77,33.8,0.00492,1e-05,0.33585]
[1777074774446,48.95,77454.31,33.8,0.00492,1e-05,0.33626]
[1777074780488,48.95,77454.19,33.8,0.00492,1e-05,0.33617]
[1777074786530,48.95,77454.08,33.8,0.00492,1e-05,0.33609]
[1777074792573,48.95,77454.05,33.8,0.00492,1e-05,0.33606]
[1777074797607,48.95,77456.94,33.8,0.00496,1e-05,0.33825]
[1777074802642,48.95,77459.14,33.8,0.00498,1e-05,0.33993]
[1777074807677,48.95,77459.8,33.8,0.00499,1e-05,0.34043]
[1777074812712,48.95,77460.13,33.8,0.00496,1e-05,0.33801]
[1777074817746,48.95,77459.71,33.8,0.00495,1e-05,0.33769]
[1777074822839,48.95,77459.8,33.8,0.00495,1e-05,0.33776]
[1777074828824,48.95,77460.01,33.8,0.00496,1e-05,0.33792]
[1777074833859,48.95,77459.72,33.8,0.00495,1e-05,0.3377]
[1777074840908,48.95,77458.74,33.8,0.00494,1e-05,0.33695]
[1777074846950,48.95,77461.75,33.8,0.00498,1e-05,0.33924]
[1777074851987,48.95,77462.95,33.8,0.00499,1e-05,0.34016]
[1777074863064,48.95,77463.25,33.8,0.005,1e-05,0.34039]
[1777074868098,48.95,77463.38,33.8,0.005,1e-05,0.34049]
[1777074868676,48.95,77463.38,33.8,0.005,1e-05,0.34049]
[1777074875148,48.95,77463.25,33.8,0.00496,1e-05,0.3377]
[1777074881190,48.95,77463.42,33.8,0.00496,1e-05,0.33783]
[1777074886225,48.95,77463.56,33.8,0.00496,1e-05,0.33794]
[1777074892163,48.95,77463.56,33.8,0.00496,1e-05,0.33794]
[1777074897325,48.95,77462.83,33.8,0.00495,1e-05,0.33739]
[1777074902361,48.95,77463.01,33.8,0.00496,1e-05,0.33752]
[1777074907396,48.95,77466.82,33.8,0.005,1e-05,0.34043]
[1777074912431,48.95,77466.36,33.8,0.005,1e-05,0.34008]
[1777074921495,48.95,77465.22,33.8,0.00498,1e-05,0.33921]
[1777074930556,48.95,77465.57,33.8,0.00499,1e-05,0.33947]
[1777074935592,48.95,77465.72,33.8,0.00495,1e-05,0.3369]
[1777074940627,48.95,77465.82,33.8,0.00495,1e-05,0.33698]
[1777074945662,48.95,77465.64,33.8,0.00495,1e-05,0.33684]
[1777074950697,48.95,77465.69,33.8,0.00495,1e-05,0.33688]
[1777074957746,48.95,77466.11,33.8,0.00496,1e-05,0.3372]
[1777074962781,48.95,77466.38,33.8,0.00496,1e-05,0.33741]
[1777074967816,48.95,77456.38,33.8,0.00484,1e-05,0.32987]
[1777074973858,48.95,77455.75,33.8,0.00483,1e-05,0.3294]
[1777074981914,48.95,77455.51,33.8,0.00482,1e-05,0.32923]
[1777074986949,48.95,77455.96,33.8,0.00483,1e-05,0.32956]
[1777074992991,48.95,77456.08,33.8,0.00479,1e-05,0.32702]
[1777074999279,48.95,77456.08,33.8,0.00479,1e-05,0.32702]
[1777075005079,48.95,77456.11,33.8,0.00479,1e-05,0.32704]
[1777075013135,48.95,77456.3,33.8,0.0048,1e-05,0.32718]
[1777075018170,48.95,77456.71,33.8,0.0048,1e-05,0.32749]
[1777075023205,48.95,77457.99,33.8,0.00482,1e-05,0.32844]
[1777075028239,48.95,77456.76,33.8,0.0048,1e-05,0.32753]
[1777075033275,48.95,77457.23,33.8,0.00481,1e-05,0.32787]
[1777075041331,48.95,77458.22,33.8,0.00482,1e-05,0.32861]
[1777075046366,48.95,77458.9,33.8,0.00483,1e-05,0.32912]
[1777075051401,48.95,77458.78,33.8,0.00479,1e-05,0.3264]
[1777075059457,48.95,77458.63,33.8,0.00479,1e-05,0.32629]
[1777075064492,48.95,77456.67,33.8,0.00476,1e-05,0.32484]
[1777075070535,48.95,77456.86,33.8,0.00477,1e-05,0.32498]
[1777075076577,48.95,77456.94,33.8,0.00477,1e-05,0.32504]
[1777075081612,48.95,77457.07,33.8,0.00477,1e-05,0.32513]
[1777075086647,48.95,77457.2,33.8,0.00477,1e-05,0.32523]
[1777075091681,48.95,77457.52,33.8,0.00477,1e-05,0.32547]
[1777075096716,48.95,77457.39,33.8,0.00477,1e-05,0.32537]
[1777075101768,48.95,77457.36,33.8,0.00477,1e-05,0.32535]
[1777075106803,48.95,77457.35,33.8,0.00477,1e-05,0.32534]
[1777075111837,48.95,77456.51,33.8,0.00472,1e-05,0.32211]
[1777075120401,48.95,77457.13,33.8,0.00473,1e-05,0.32257]
[1777075125936,48.95,77457.18,33.8,0.00473,1e-05,0.3226]
[1777075130971,48.95,77457.38,33.8,0.00473,1e-05,0.32275]
[1777075136007,48.95,77457.09,33.8,0.00473,1e-05,0.32254]
[1777075141041,48.95,77457.06,33.8,0.00473,1e-05,0.32252]
[1777075144062,48.95,77450.92,33.8,0.00466,1e-05,0.31804]
[1777075149097,48.95,77447.89,33.8,0.00462,1e-05,0.31585]
[1777075154132,48.95,77445.87,33.8,0.0046,1e-05,0.31439]
[1777075159166,48.95,77445.21,33.8,0.00459,1e-05,0.31392]
[1777075164206,48.95,77448.02,33.8,0.00462,1e-05,0.31594]
[1777075169241,48.95,77450.47,33.8,0.00465,1e-05,0.31771]
[1777075174276,48.95,77450.28,33.8,0.00461,1e-05,0.315]
[1777075179312,48.95,77450.35,33.8,0.00461,1e-05,0.31505]
[1777075186361,48.95,77450.16,33.8,0.00461,1e-05,0.31492]
[1777075191396,48.95,77449.84,33.8,0.00461,1e-05,0.31469]
[1777075192403,48.95,77456.62,33.8,0.00469,1e-05,0.31959]
[1777075197438,48.95,77457.41,33.8,0.0047,1e-05,0.32017]
[1777075202474,48.95,77457.89,33.8,0.0047,1e-05,0.32052]
[1777075207717,48.95,77456.15,33.8,0.00468,1e-05,0.31925]
[1777075217578,48.95,77454.15,33.8,0.00466,1e-05,0.3178]
[1777075222614,48.95,77454.49,33.8,0.00466,1e-05,0.31805]
[1777075227649,48.95,77454.44,33.8,0.00466,1e-05,0.31801]
[1777075232684,48.95,77454.99,33.8,0.00463,1e-05,0.31583]
[1777075237719,48.95,77455.01,33.8,0.00463,1e-05,0.31584]
[1777075242754,48.95,77452.59,33.8,0.0046,1e-05,0.3141]
[1777075247789,48.95,77451.62,33.8,0.00459,1e-05,0.3134]
[1777075252824,48.95,77451.15,33.8,0.00459,1e-05,0.31307]
[1777075257858,48.95,77451.8,33.8,0.00459,1e-05,0.31353]
[1777075262894,48.95,77449.83,33.8,0.00457,1e-05,0.31212]
[1777075267928,48.95,77449.86,33.8,0.00457,1e-05,0.31214]
[1777075272964,48.95,77449.97,33.8,0.00457,1e-05,0.31222]
[1777075276992,48.95,77460.54,33.8,0.0047,1e-05,0.31986]
[1777075279006,48.95,77467.58,33.8,0.00478,1e-05,0.32503]
[1777075284042,48.95,77467.04,33.8,0.00478,1e-05,0.32463]
[1777075289077,48.95,77464.86,33.8,0.00475,1e-05,0.32302]
[1777075295118,48.95,77464.72,33.8,0.00471,1e-05,0.32031]
[1777075300154,48.95,77464.76,33.8,0.00471,1e-05,0.32034]
[1777075304183,48.95,77475.8,33.8,0.00485,1e-05,0.3285]
[1777075306205,48.95,77501.54,33.8,0.00517,1e-05,0.34822]
[1777075307210,48.95,77515.62,33.8,0.00536,1e-05,0.35942]
[1777075312246,48.95,77508.86,33.8,0.00527,1e-05,0.354]
[1777075317282,48.95,77504.03,33.8,0.0052,1e-05,0.35018]
[1777075323324,48.95,77503.07,33.8,0.00519,1e-05,0.34942]
[1777075328359,48.95,77503.19,33.8,0.00519,1e-05,0.34952]
[1777075330373,48.95,77496.53,33.8,0.00511,1e-05,0.3443]
[1777075332387,48.95,77489.69,33.8,0.00502,1e-05,0.33902]
[1777075338430,48.95,77488.34,33.8,0.005,1e-05,0.33799]
[1777075340444,48.95,77495.1,33.8,0.00509,1e-05,0.34319]
[1777075345480,48.95,77493.42,33.8,0.00507,1e-05,0.34189]
[1777075350515,48.95,77494.36,33.8,0.00508,1e-05,0.34262]
[1777075355550,48.95,77494.55,33.8,0.00504,1e-05,0.34003]
[1777075360586,48.95,77496.37,33.8,0.00506,1e-05,0.34144]
[1777075365621,48.95,77496.2,33.8,0.00506,1e-05,0.3413]
[1777075370656,48.95,77496.31,33.8,0.00506,1e-05,0.34139]
[1777075375691,48.95,77496.46,33.8,0.00507,1e-05,0.34151]
[1777075380726,48.95,77497.63,33.8,0.00508,1e-05,0.34241]
[1777075381733,48.95,77510.23,33.8,0.00524,1e-05,0.35229]
[1777075386768,48.95,77510.65,33.8,0.00525,1e-05,0.35262]
[1777075391803,48.95,77510.81,33.8,0.00525,1e-05,0.35275]
[1777075396838,48.95,77510.52,33.8,0.00525,1e-05,0.35252]
[1777075401874,48.95,77509.36,33.8,0.00523,1e-05,0.3516]
[1777075407916,48.95,77509.4,33.8,0.00523,1e-05,0.35163]
[1777075412952,48.95,77508.57,33.8,0.00518,1e-05,0.34818]
[1777075417987,48.95,77505.35,33.8,0.00514,1e-05,0.34566]
[1777075423022,48.95,77505.23,33.8,0.00514,1e-05,0.34557]
[1777075428057,48.95,77501.65,33.8,0.00509,1e-05,0.34278]
[1777075434101,48.95,77500.32,33.8,0.00508,1e-05,0.34175]
[1777075439985,48.95,77499.98,33.8,0.00507,1e-05,0.34149]
[1777075444172,48.95,77492.68,33.8,0.00498,1e-05,0.33588]
[1777075449207,48.95,77490.17,33.8,0.00495,1e-05,0.33397]
[1777075454242,48.95,77485.87,33.8,0.00489,1e-05,0.33072]
[1777075459277,48.95,77481.81,33.8,0.00484,1e-05,0.32767]
[1777075461291,48.95,77474.26,33.8,0.00475,1e-05,0.32208]
[1777075466326,48.95,77470.93,33.8,0.00471,1e-05,0.31963]
[1777075471361,48.95,77470.65,33.8,0.00467,1e-05,0.31682]
[1777075476396,48.95,77470.92,33.8,0.00467,1e-05,0.31702]
[1777075481431,48.95,77471.36,33.8,0.00468,1e-05,0.31734]
[1777075486466,48.95,77474.27,33.8,0.00471,1e-05,0.31946]
[1777075488480,48.95,77482.61,33.8,0.00481,1e-05,0.32561]
[1777075493753,48.95,77481.78,33.8,0.0048,1e-05,0.325]
[1777075494522,48.95,77445.89,33.8,0.00438,1e-05,0.29926]
[1777075500741,48.95,77445.18,33.8,0.00437,1e-05,0.29877]
[1777075506608,48.95,77446.12,33.8,0.00438,1e-05,0.29942]
[1777075510637,48.95,77452.75,33.8,0.00446,1e-05,0.30404]
[1777075515671,48.95,77453.6,33.8,0.00447,1e-05,0.30464]
[1777075520706,48.95,77454.27,33.8,0.00448,1e-05,0.30511]
[1777075525741,48.95,77454.33,33.8,0.00448,1e-05,0.30515]
[1777075532791,48.95,77458.75,33.8,0.00449,1e-05,0.30573]
[1777075537826,48.95,77461.29,33.8,0.00452,1e-05,0.30753]
[1777075542861,48.95,77461.09,33.8,0.00452,1e-05,0.30739]
[1777075547896,48.95,77462.51,33.8,0.00454,1e-05,0.3084]
[1777075552931,48.95,77462.42,33.8,0.00454,1e-05,0.30833]
[1777075560986,48.95,77462.34,33.8,0.00453,1e-05,0.30828]
[1777075567031,48.95,77468.2,33.8,0.0046,1e-05,0.31246]
[1777075572066,48.95,77469.3,33.8,0.00462,1e-05,0.31326]
[1777075577101,48.95,77469.54,33.8,0.00462,1e-05,0.31343]
[1777075582136,48.95,77469.58,33.8,0.00462,1e-05,0.31346]
[1777075587171,48.95,77469.26,33.8,0.00462,1e-05,0.31323]
[1777075592206,48.95,77470.95,33.8,0.0046,1e-05,0.31186]
[1777075597241,48.95,77474.09,33.8,0.00464,1e-05,0.31412]
[1777075602276,48.95,77473.98,33.8,0.00463,1e-05,0.31404]
[1777075608318,48.95,77473.37,33.8,0.00463,1e-05,0.3136]
[1777075613353,48.95,77473.81,33.8,0.00463,1e-05,0.31392]
[1777075618390,48.95,77473.58,33.8,0.00463,1e-05,0.31375]
[1777075623425,48.95,77473.6,33.8,0.00463,1e-05,0.31377]
[1777075628460,48.95,77473.61,33.8,0.00463,1e-05,0.31378]
[1777075633496,48.95,77473.92,33.8,0.00463,1e-05,0.314]
[1777075640562,48.95,77474.0,33.8,0.00463,1e-05,0.31406]
[1777075645598,48.95,77476.39,33.8,0.00466,1e-05,0.31579]
[1777075652646,48.95,77477.04,33.8,0.00463,1e-05,0.31366]
[1777075658689,48.95,77476.95,33.8,0.00463,1e-05,0.3136]
[1777075664731,48.95,77478.45,33.8,0.00465,1e-05,0.31468]
[1777075671780,48.95,77477.92,33.8,0.00464,1e-05,0.3143]
[1777075676815,48.95,77478.27,33.8,0.00465,1e-05,0.31455]
[1777075681850,48.95,77478.51,33.8,0.00465,1e-05,0.31472]
[1777075686885,48.95,77477.63,33.8,0.00464,1e-05,0.31409]
[1777075692927,48.95,77481.69,33.8,0.00469,1e-05,0.31703]
[1777075696171,48.95,77481.88,33.8,0.00469,1e-05,0.31717]
[1777075701990,48.95,77482.35,33.8,0.0047,1e-05,0.31751]
[1777075707026,48.95,77484.04,33.8,0.00472,1e-05,0.31875]
[1777075712061,48.95,77484.28,33.8,0.00468,1e-05,0.3163]
[1777075718104,48.95,77484.2,33.8,0.00468,1e-05,0.31625]
[1777075726160,48.95,77484.21,33.8,0.00468,1e-05,0.31625]
[1777075731195,48.95,77484.23,33.8,0.00468,1e-05,0.31627]
[1777075736230,48.95,77484.19,33.8,0.00468,1e-05,0.31624]
[1777075741265,48.95,77484.31,33.8,0.00468,1e-05,0.31633]
[1777075744050,48.95,77484.13,33.8,0.00468,1e-05,0.3162]
[1777075749320,48.95,77484.43,33.8,0.00468,1e-05,0.31641]
[1777075757377,48.95,77484.5,33.8,0.00468,1e-05,0.31646]
[1777075763020,48.95,77484.52,33.8,0.00468,1e-05,0.31648]
[1777075766612,48.95,77484.53,33.8,0.00468,1e-05,0.31649]
[1777075769172,48.95,77484.57,33.8,0.00469,1e-05,0.31652]
[1777075775503,48.95,77485.19,33.8,0.00465,1e-05,0.31435]
[1777075786580,48.95,77485.18,33.8,0.00465,1e-05,0.31435]
[1777075793545,48.95,77485.17,33.8,0.00465,1e-05,0.31434]
[1777075796005,48.95,77485.17,33.8,0.00465,1e-05,0.31434]
[1777075801507,48.95,77480.06,33.8,0.00459,1e-05,0.31065]
[1777075801692,48.95,77471.44,33.8,0.00449,1e-05,0.30452]
[1777075810755,48.95,77470.44,33.8,0.00448,1e-05,0.30382]
[1777075815792,48.95,77471.23,33.8,0.00449,1e-05,0.30437]
[1777075820827,48.95,77471.23,33.8,0.00449,1e-05,0.30437]
[1777075830898,48.95,77471.23,33.8,0.00449,1e-05,0.30437]
[1777075838954,48.95,77471.19,33.8,0.00445,1e-05,0.3018]
[1777075840071,48.95,77471.19,33.8,0.00445,1e-05,0.3018]
[1777075847010,48.95,77471.46,33.8,0.00446,1e-05,0.30199]
[1777075854059,48.95,77471.15,33.8,0.00445,1e-05,0.30178]
[1777075859095,48.95,77471.13,33.8,0.00445,1e-05,0.30176]
[1777075864129,48.95,77471.02,33.8,0.00445,1e-05,0.30168]
[1777075869165,48.95,77473.56,33.8,0.00448,1e-05,0.30347]
[1777075874199,48.95,77473.39,33.8,0.00448,1e-05,0.30335]
[1777075879235,48.95,77471.6,33.8,0.00446,1e-05,0.30209]
[1777075881249,48.95,77463.17,33.8,0.00436,1e-05,0.29623]
[1777075882258,48.95,77455.7,33.8,0.00428,1e-05,0.29111]
[1777075887293,48.95,77450.96,33.8,0.00423,1e-05,0.28791]
[1777075892328,48.95,77452.63,33.8,0.00421,1e-05,0.28658]
[1777075897363,48.95,77451.82,33.8,0.0042,1e-05,0.28604]
[1777075902398,48.95,77452.19,33.8,0.0042,1e-05,0.28629]
[1777075907433,48.95,77440.48,33.8,0.00408,1e-05,0.27853]
[1777075909447,48.95,77448.1,33.8,0.00416,1e-05,0.28356]
[1777075914482,48.95,77446.98,33.8,0.00415,1e-05,0.28281]
[1777075919517,48.95,77446.63,33.8,0.00414,1e-05,0.28258]
[1777075924552,48.95,77447.35,33.8,0.00415,1e-05,0.28306]
[1777075929587,48.95,77446.6,33.8,0.00414,1e-05,0.28256]
[1777075934866,48.95,77445.28,33.8,0.00413,1e-05,0.28169]
[1777075940664,48.95,77441.67,33.8,0.00409,1e-05,0.27931]
[1777075945698,48.95,77438.8,33.8,0.00406,1e-05,0.27743]
[1777075950735,48.95,77437.34,33.8,0.00404,1e-05,0.27648]
[1777075955770,48.95,77437.42,33.8,0.00401,1e-05,0.27416]
[1777075960805,48.95,77436.74,33.8,0.004,1e-05,0.27372]
[1777075965840,48.95,77436.95,33.8,0.00401,1e-05,0.27385]
[1777075970875,48.95,77437.04,33.8,0.00401,1e-05,0.27391]
[1777075975910,48.95,77436.3,33.8,0.004,1e-05,0.27343]
[1777075980945,48.95,77436.69,33.8,0.004,1e-05,0.27368]
[1777075985980,48.95,77436.53,33.8,0.004,1e-05,0.27358]
[1777075993029,48.95,77435.77,33.8,0.00399,1e-05,0.27309]
[1777075998065,48.95,77435.32,33.8,0.00399,1e-05,0.2728]
[1777076004107,48.95,77435.88,33.8,0.004,1e-05,0.27316]
[1777076009142,48.95,77438.03,33.8,0.00402,1e-05,0.27455]
[1777076015184,48.95,77440.26,33.8,0.00401,1e-05,0.27362]
[1777076020218,48.95,77440.5,33.8,0.00401,1e-05,0.27378]
[1777076025254,48.95,77440.38,33.8,0.00401,1e-05,0.2737]
[1777076028274,48.95,77446.25,33.8,0.00407,1e-05,0.27752]
[1777076034317,48.95,77446.33,33.8,0.00407,1e-05,0.27757]
[1777076041366,48.95,77446.2,33.8,0.00407,1e-05,0.27749]
[1777076046401,48.95,77445.91,33.8,0.00407,1e-05,0.2773]
[1777076051436,48.95,77446.31,33.8,0.00407,1e-05,0.27756]
[1777076057478,48.95,77445.72,33.8,0.00407,1e-05,0.27717]
[1777076062513,48.95,77445.65,33.8,0.00406,1e-05,0.27713]
[1777076068555,48.95,77445.09,33.8,0.00406,1e-05,0.27676]
[1777076076612,48.95,77445.76,33.8,0.00403,1e-05,0.27481]
[1777076081647,48.95,77445.85,33.8,0.00403,1e-05,0.27487]
[1777076092723,48.95,77445.68,33.8,0.00403,1e-05,0.27476]
[1777076097759,48.95,77447.44,33.8,0.00405,1e-05,0.2759]
[1777076102794,48.95,77447.41,33.8,0.00405,1e-05,0.27588]
[1777076107829,48.95,77447.49,33.8,0.00405,1e-05,0.27594]
[1777076114877,48.95,77447.48,33.8,0.00405,1e-05,0.27593]
[1777076120919,48.95,77447.8,33.8,0.00405,1e-05,0.27614]
[1777076126963,48.95,77450.0,33.8,0.00408,1e-05,0.27758]
[1777076127970,48.95,77459.02,33.8,0.00417,1e-05,0.28354]
[1777076133005,48.95,77459.75,33.8,0.00415,1e-05,0.28159]
[1777076140057,48.95,77459.36,33.8,0.00414,1e-05,0.28133]
[1777076145092,48.95,77458.0,33.8,0.00413,1e-05,0.28043]
[1777076150127,48.95,77458.85,33.8,0.00414,1e-05,0.28099]
[1777076160197,48.95,77458.85,33.8,0.00414,1e-05,0.28099]
[1777076167248,48.95,77458.95,33.8,0.00414,1e-05,0.28106]
[1777076180339,48.95,77459.14,33.8,0.00414,1e-05,0.28118]
[1777076187388,48.95,77459.18,33.8,0.00414,1e-05,0.28121]
[1777076192422,48.95,77457.93,33.8,0.00409,1e-05,0.27797]
[1777076193430,48.95,77446.22,33.8,0.00397,1e-05,0.27037]
[1777076198531,48.95,77440.07,33.8,0.0039,1e-05,0.26645]
[1777076203565,48.95,77439.87,33.8,0.0039,1e-05,0.26632]
[1777076209608,48.95,77439.6,33.8,0.0039,1e-05,0.26615]
[1777076214643,48.95,77439.87,33.8,0.0039,1e-05,0.26632]
[1777076219678,48.95,77439.4,33.8,0.0039,1e-05,0.26602]
[1777076225719,48.95,77439.29,33.8,0.0039,1e-05,0.26595]
[1777076230755,48.95,77436.24,33.8,0.00386,1e-05,0.26403]
[1777076235790,48.95,77433.6,33.8,0.00384,1e-05,0.26237]
[1777076240825,48.95,77429.2,33.8,0.00379,1e-05,0.25964]
[1777076245860,48.95,77429.28,33.8,0.00379,1e-05,0.25968]
[1777076250896,48.95,77431.39,33.8,0.00382,1e-05,0.261]
[1777076255931,48.95,77431.25,33.8,0.00378,1e-05,0.25862]
[1777076263987,48.95,77431.24,33.8,0.00378,1e-05,0.25861]
[1777076269830,48.95,77430.89,33.8,0.00378,1e-05,0.25839]
[1777076279092,48.95,77424.61,33.8,0.00372,1e-05,0.25454]
[1777076284399,48.95,77423.38,33.8,0.0037,1e-05,0.25379]
[1777076289162,48.95,77417.08,33.8,0.00364,1e-05,0.24998]
[1777076293190,48.95,77409.59,33.8,0.00357,1e-05,0.24552]
[1777076298224,48.95,77410.64,33.8,0.00358,1e-05,0.24614]
[1777076304267,48.95,77408.13,33.8,0.00356,1e-05,0.24466]
[1777076309302,48.95,77407.83,33.8,0.00355,1e-05,0.24448]
[1777076314337,48.95,77407.89,33.8,0.00352,1e-05,0.24233]
[1777076320379,48.95,77408.02,33.8,0.00352,1e-05,0.24241]
[1777076327428,48.95,77407.84,33.8,0.00352,1e-05,0.2423]
[1777076330621,48.95,77397.5,33.8,0.00343,1e-05,0.23632]
[1777076333469,48.95,77391.43,33.8,0.00337,1e-05,0.23286]
[1777076338505,48.95,77387.59,33.8,0.00334,1e-05,0.2307]
[1777076342533,48.95,77396.71,33.8,0.00342,1e-05,0.23586]
[1777076347569,48.95,77396.13,33.8,0.00341,1e-05,0.23553]
[1777076352604,48.95,77395.81,33.8,0.00341,1e-05,0.23535]
[1777076359653,48.95,77395.83,33.8,0.00341,1e-05,0.23536]
[1777076364688,48.95,77394.5,33.8,0.0034,1e-05,0.2346]
[1777076369722,48.95,77395.17,33.8,0.0034,1e-05,0.23499]
[1777076374758,48.95,77394.36,33.8,0.00337,1e-05,0.2324]
[1777076379793,48.95,77394.2,33.8,0.00337,1e-05,0.23231]
[1777076384828,48.95,77395.61,33.8,0.00338,1e-05,0.23311]
[1777076389863,48.95,77394.34,33.8,0.00337,1e-05,0.23239]
[1777076394898,48.95,77389.56,33.8,0.00332,1e-05,0.2297]
[1777076399933,48.95,77390.88,33.8,0.00334,1e-05,0.23044]
[1777076401947,48.95,77397.37,33.8,0.00339,1e-05,0.23411]
[1777076407989,48.95,77398.86,33.8,0.00341,1e-05,0.23496]
[1777076413024,48.95,77397.42,33.8,0.00339,1e-05,0.23414]
[1777076418059,48.95,77397.34,33.8,0.00339,1e-05,0.23409]
[1777076426115,48.95,77397.55,33.8,0.0034,1e-05,0.23421]
[1777076429136,48.95,77405.08,33.8,0.00347,1e-05,0.23853]
[1777076434171,48.95,77406.58,33.8,0.00345,1e-05,0.23723]
[1777076438200,48.95,77400.2,33.8,0.00339,1e-05,0.23359]
[1777076443235,48.95,77396.38,33.8,0.00336,1e-05,0.23143]
[1777076448274,48.95,77396.34,33.8,0.00335,1e-05,0.2314]
[1777076454151,48.95,77396.62,33.8,0.00336,1e-05,0.23156]
[1777076459351,48.95,77399.94,33.8,0.00339,1e-05,0.23344]
[1777076468414,48.95,77400.45,33.8,0.00339,1e-05,0.23373]
[1777076474456,48.95,77399.07,33.8,0.00338,1e-05,0.23295]
[1777076479490,48.95,77399.47,33.8,0.00338,1e-05,0.23317]
[1777076486540,48.95,77398.96,33.8,0.00338,1e-05,0.23288]
[1777076491575,48.95,77399.22,33.8,0.00335,1e-05,0.23091]
[1777076496610,48.95,77399.19,33.8,0.00335,1e-05,0.23089]
[1777076501645,48.95,77395.43,33.8,0.00332,1e-05,0.22879]
[1777076504666,48.95,77387.83,33.8,0.00325,1e-05,0.22458]
[1777076510708,48.95,77387.18,33.8,0.00324,1e-05,0.22422]
[1777076517757,48.95,77387.21,33.8,0.00324,1e-05,0.22424]
[1777076522792,48.95,77388.79,33.8,0.00326,1e-05,0.2251]
[1777076527827,48.95,77388.95,33.8,0.00326,1e-05,0.22519]
[1777076532862,48.95,77388.12,33.8,0.00325,1e-05,0.22474]
[1777076537897,48.95,77388.1,33.8,0.00325,1e-05,0.22472]
[1777076542933,48.95,77388.56,33.8,0.00326,1e-05,0.22498]
[1777076547968,48.95,77388.06,33.8,0.00325,1e-05,0.2247]
[1777076553002,48.95,77387.93,33.8,0.00322,1e-05,0.22257]
[1777076558040,48.95,77387.67,33.8,0.00322,1e-05,0.22242]
[1777076563075,48.95,77387.94,33.8,0.00322,1e-05,0.22257]
[1777076568110,48.95,77388.5,33.8,0.00323,1e-05,0.22288]
[1777076573145,48.95,77388.42,33.8,0.00323,1e-05,0.22283]
[1777076578180,48.95,77389.03,33.8,0.00323,1e-05,0.22317]
[1777076583215,48.95,77389.07,33.8,0.00323,1e-05,0.22319]
[1777076588250,48.95,77389.73,33.8,0.00324,1e-05,0.22355]
[1777076594292,48.95,77389.67,33.8,0.00324,1e-05,0.22352]
[1777076601341,48.95,77389.62,33.8,0.00324,1e-05,0.22349]
[1777076606376,48.95,77389.54,33.8,0.00323,1e-05,0.22345]
[1777076611414,48.95,77389.42,33.8,0.0032,1e-05,0.22132]
[1777076616449,48.95,77386.38,33.8,0.00318,1e-05,0.21967]
[1777076621484,48.95,77387.92,33.8,0.00319,1e-05,0.2205]
[1777076624505,48.95,77399.16,33.8,0.00329,1e-05,0.22667]
[1777076629541,48.95,77404.18,33.8,0.00334,1e-05,0.22947]
[1777076634577,48.95,77403.43,33.8,0.00333,1e-05,0.22905]
[1777076639612,48.95,77403.42,33.8,0.00333,1e-05,0.22904]
[1777076643640,48.95,77393.22,33.8,0.00324,1e-05,0.22339]
[1777076648675,48.95,77392.63,33.8,0.00323,1e-05,0.22307]
[1777076653710,48.95,77391.75,33.8,0.00322,1e-05,0.22259]
[1777076658745,48.95,77390.12,33.8,0.00321,1e-05,0.2217]
[1777076664789,48.95,77390.67,33.8,0.00322,1e-05,0.222]
[1777076669824,48.95,77390.87,33.8,0.00322,1e-05,0.22211]
[1777076673852,48.95,77388.56,33.8,0.00317,1e-05,0.2188]
[1777076681908,48.95,77388.33,33.8,0.00317,1e-05,0.21868]
[1777076687950,48.95,77387.91,33.8,0.00316,1e-05,0.21845]
[1777076692986,48.95,77387.58,33.8,0.00316,1e-05,0.21828]
[1777076698020,48.95,77387.37,33.8,0.00316,1e-05,0.21816]
[1777076703055,48.95,77387.28,33.8,0.00316,1e-05,0.21812]
[1777076708091,48.95,77392.06,33.8,0.0032,1e-05,0.2207]
[1777076713125,48.95,77391.88,33.8,0.0032,1e-05,0.2206]
[1777076718161,48.95,77390.78,33.8,0.00319,1e-05,0.22]
[1777076723196,48.95,77391.18,33.8,0.00319,1e-05,0.22022]
[1777076728231,48.95,77391.13,33.8,0.00319,1e-05,0.22019]
[1777076733265,48.95,77396.35,33.8,0.00321,1e-05,0.22097]
[1777076738301,48.95,77396.01,33.8,0.0032,1e-05,0.22078]
[1777076743336,48.95,77393.84,33.8,0.00318,1e-05,0.21961]
[1777076748371,48.95,77394.0,33.8,0.00319,1e-05,0.21969]
[1777076754413,48.95,77394.11,33.8,0.00319,1e-05,0.21975]
[1777076759448,48.95,77394.39,33.8,0.00319,1e-05,0.21991]
[1777076764485,48.95,77393.75,33.8,0.00318,1e-05,0.21956]
[1777076769521,48.95,77378.12,33.8,0.00305,1e-05,0.21125]
[1777076770528,48.95,77372.1,33.8,0.003,1e-05,0.20812]
[1777076775562,48.95,77371.15,33.8,0.00299,1e-05,0.20763]
[1777076780598,48.95,77367.15,33.8,0.00296,1e-05,0.20557]
[1777076786640,48.95,77365.47,33.8,0.00295,1e-05,0.20472]
[1777076792682,48.95,77365.79,33.8,0.00292,1e-05,0.20294]
[1777076797718,48.95,77365.95,33.8,0.00292,1e-05,0.20302]
[1777076802955,48.95,77365.15,33.8,0.00292,1e-05,0.20262]
[1777076805053,48.95,77365.33,33.8,0.00292,1e-05,0.20271]
[1777076806234,48.95,77365.17,33.8,0.00292,1e-05,0.20263]
[1777076806779,48.95,77365.19,33.8,0.00292,1e-05,0.20264]
[1777076810110,48.95,77365.48,33.8,0.00292,1e-05,0.20278]
[1777076815843,48.95,77364.56,33.8,0.00291,1e-05,0.20232]
[1777076817025,48.95,77364.56,33.8,0.00291,1e-05,0.20232]
[1777076822892,48.95,77364.01,33.8,0.00291,1e-05,0.20204]
[1777076827926,48.95,77363.34,33.8,0.0029,1e-05,0.2017]
[1777076832962,48.95,77363.98,33.8,0.00291,1e-05,0.20203]
[1777076837515,48.95,77362.42,33.8,0.0029,1e-05,0.20124]
[1777076843034,48.95,77362.55,33.8,0.0029,1e-05,0.20131]
[1777076852098,48.95,77362.21,33.8,0.00287,1e-05,0.19922]
[1777076857133,48.95,77362.38,33.8,0.00287,1e-05,0.1993]
[1777076862168,48.95,77362.29,33.8,0.00287,1e-05,0.19926]
[1777076867203,48.95,77362.35,33.8,0.00287,1e-05,0.19929]
[1777076877274,48.95,77361.73,33.8,0.00286,1e-05,0.19898]
[1777076882309,48.95,77361.86,33.8,0.00286,1e-05,0.19905]
[1777076887344,48.95,77362.36,33.8,0.00287,1e-05,0.19929]
[1777076893386,48.95,77362.38,33.8,0.00287,1e-05,0.1993]
[1777076894900,48.95,77362.4,33.8,0.00287,1e-05,0.19931]
[1777076900435,48.95,77361.73,33.8,0.00286,1e-05,0.19898]
[1777076905469,48.95,77361.31,33.8,0.00286,1e-05,0.19877]
[1777076910505,48.95,77361.2,33.8,0.00286,1e-05,0.19872]
[1777076913087,48.95,77361.2,33.8,0.00286,1e-05,0.19872]
[1777076913526,48.95,77347.24,33.8,0.00272,1e-05,0.19003]
[1777076918563,48.95,77344.01,33.8,0.0027,1e-05,0.18849]
[1777076919570,48.95,77352.89,33.8,0.00277,1e-05,0.19275]
[1777076924605,48.95,77349.79,33.8,0.00274,1e-05,0.19125]
[1777076929640,48.95,77349.98,33.8,0.00275,1e-05,0.19135]
[1777076934676,48.95,77349.52,33.8,0.00274,1e-05,0.19112]
[1777076939711,48.95,77351.9,33.8,0.00276,1e-05,0.19227]
[1777076940718,48.95,77340.42,33.8,0.00267,1e-05,0.18679]
[1777076941725,48.95,77331.97,33.8,0.00261,1e-05,0.18284]
[1777076946760,48.95,77337.31,33.8,0.00265,1e-05,0.18533]
[1777076949781,48.95,77343.54,33.8,0.0027,1e-05,0.18827]
[1777076954816,48.95,77343.61,33.8,0.0027,1e-05,0.1883]
[1777076961864,48.95,77343.49,33.8,0.0027,1e-05,0.18824]
[1777076966943,48.95,77343.51,33.8,0.0027,1e-05,0.18825]
[1777076973952,48.95,77344.02,33.8,0.00267,1e-05,0.18666]
[1777076978987,48.95,77342.37,33.8,0.00266,1e-05,0.18589]
[1777076986035,48.95,77341.51,33.8,0.00266,1e-05,0.18548]
[1777076992078,48.95,77341.43,33.8,0.00266,1e-05,0.18545]
[1777076997114,48.95,77340.28,33.8,0.00265,1e-05,0.18491]
[1777077002149,48.95,77341.02,33.8,0.00265,1e-05,0.18525]
[1777077007184,48.95,77341.18,33.8,0.00265,1e-05,0.18533]
[1777077012219,48.95,77342.2,33.8,0.00266,1e-05,0.18581]
[1777077019267,48.95,77343.32,33.8,0.00267,1e-05,0.18633]
[1777077022289,48.95,77351.57,33.8,0.00273,1e-05,0.19026]
[1777077027324,48.95,77352.27,33.8,0.00274,1e-05,0.19059]
[1777077036388,48.95,77353.39,33.8,0.00272,1e-05,0.18928]
[1777077043437,48.95,77353.31,33.8,0.00272,1e-05,0.18924]
[1777077048472,48.95,77356.3,33.8,0.00274,1e-05,0.19067]
[1777077053507,48.95,77355.98,33.8,0.00274,1e-05,0.19052]
[1777077058541,48.95,77356.06,33.8,0.00274,1e-05,0.19056]
[1777077063577,48.95,77359.43,33.8,0.00276,1e-05,0.19218]
[1777077066599,48.95,77353.17,33.8,0.00272,1e-05,0.18917]
[1777077071634,48.95,77352.89,33.8,0.00271,1e-05,0.18904]
[1777077076669,48.95,77352.87,33.8,0.00271,1e-05,0.18903]
[1777077081704,48.95,77353.46,33.8,0.00272,1e-05,0.18931]
[1777077089761,48.95,77353.39,33.8,0.00272,1e-05,0.18928]
[1777077094796,48.95,77353.17,33.8,0.00269,1e-05,0.18733]
[1777077099833,48.95,77353.35,33.8,0.00269,1e-05,0.18741]
[1777077106883,48.95,77353.72,33.8,0.0027,1e-05,0.18759]
[1777077111827,48.95,77353.88,33.8,0.0027,1e-05,0.18767]
[1777077116952,48.95,77354.16,33.8,0.0027,1e-05,0.1878]
[1777077121987,48.95,77354.77,33.8,0.0027,1e-05,0.18809]
[1777077127022,48.95,77358.02,33.8,0.00273,1e-05,0.18964]
[1777077133064,48.95,77358.07,33.8,0.00273,1e-05,0.18967]
[1777077138098,48.95,77358.56,33.8,0.00273,1e-05,0.1899]
[1777077144142,48.95,77360.73,33.8,0.00275,1e-05,0.19094]
[1777077149177,48.95,77361.91,33.8,0.00276,1e-05,0.19151]
[1777077152970,48.95,77361.43,33.8,0.00273,1e-05,0.18942]
[1777077153205,48.95,77360.42,33.8,0.00272,1e-05,0.18894]
[1777077158240,48.95,77358.87,33.8,0.00271,1e-05,0.1882]
[1777077163275,48.95,77358.66,33.8,0.00271,1e-05,0.1881]
[1777077169316,48.95,77357.98,33.8,0.0027,1e-05,0.18777]
[1777077174352,48.95,77357.52,33.8,0.0027,1e-05,0.18755]
[1777077180394,48.95,77357.82,33.8,0.0027,1e-05,0.1877]
[1777077185429,48.95,77358.02,33.8,0.0027,1e-05,0.18779]
[1777077192477,48.95,77357.56,33.8,0.0027,1e-05,0.18757]
[1777077197521,48.95,77356.82,33.8,0.00269,1e-05,0.18722]
[1777077203563,48.95,77357.21,33.8,0.0027,1e-05,0.18741]
[1777077208598,48.95,77360.55,33.8,0.00272,1e-05,0.189]
[1777077213633,48.95,77360.06,33.8,0.00269,1e-05,0.18692]
[1777077218668,48.95,77364.99,33.8,0.00273,1e-05,0.18927]
[1777077223702,48.95,77366.96,33.8,0.00274,1e-05,0.19021]
[1777077226444,48.95,77366.96,33.8,0.00274,1e-05,0.19021]
[1777077227731,48.95,77375.62,33.8,0.00281,1e-05,0.19442]
[1777077233773,48.95,77376.21,33.8,0.00281,1e-05,0.19471]
[1777077240822,48.95,77376.02,33.8,0.00281,1e-05,0.19462]
[1777077244666,48.95,77375.7,33.8,0.00281,1e-05,0.19446]
[1777077249885,48.95,77376.61,33.8,0.00282,1e-05,0.19491]
[1777077254919,48.95,77376.27,33.8,0.00282,1e-05,0.19474]
[1777077260962,48.95,77375.15,33.8,0.00281,1e-05,0.19419]
[1777077265997,48.95,77370.71,33.8,0.00277,1e-05,0.19203]
[1777077271033,48.95,77371.31,33.8,0.00275,1e-05,0.19044]
[1777077274667,48.95,77371.18,33.8,0.00275,1e-05,0.19038]
[1777077280096,48.95,77371.05,33.8,0.00275,1e-05,0.19032]
[1777077286138,48.95,77371.9,33.8,0.00275,1e-05,0.19073]
[1777077291172,48.95,77372.14,33.8,0.00276,1e-05,0.19084]
[1777077296208,48.95,77372.49,33.8,0.00276,1e-05,0.19101]
[1777077301244,48.95,77372.07,33.8,0.00276,1e-05,0.19081]
[1777077307286,48.95,77372.32,33.8,0.00276,1e-05,0.19093]
[1777077315345,48.95,77371.16,33.8,0.00275,1e-05,0.19037]
[1777077322014,48.95,77371.88,33.8,0.00275,1e-05,0.19072]
[1777077327428,48.95,77372.21,33.8,0.00276,1e-05,0.19087]
[1777077332465,48.95,77372.48,33.8,0.00273,1e-05,0.18913]
[1777077337500,48.95,77372.22,33.8,0.00273,1e-05,0.18901]
[1777077343232,48.95,77372.38,33.8,0.00273,1e-05,0.18909]
[1777077348577,48.95,77373.73,33.8,0.00274,1e-05,0.18974]
[1777077353612,48.95,77375.35,33.8,0.00275,1e-05,0.19052]
[1777077358646,48.95,77375.83,33.8,0.00276,1e-05,0.19075]
[1777077363682,48.95,77375.66,33.8,0.00276,1e-05,0.19067]
[1777077369724,48.95,77375.18,33.8,0.00275,1e-05,0.19043]
[1777077374758,48.95,77375.61,33.8,0.00276,1e-05,0.19064]
[1777077380898,48.95,77375.6,33.8,0.00276,1e-05,0.19064]
[1777077386843,48.95,77375.69,33.8,0.00276,1e-05,0.19068]
[1777077391879,48.95,77370.88,33.8,0.00269,1e-05,0.18651]
[1777077399936,48.95,77372.1,33.8,0.0027,1e-05,0.18709]
[1777077404971,48.95,77373.3,33.8,0.00271,1e-05,0.18767]
[1777077412020,48.95,77373.32,33.8,0.00271,1e-05,0.18767]
[1777077417055,48.95,77372.39,33.8,0.00271,1e-05,0.18723]
[1777077422090,48.95,77375.53,33.8,0.00273,1e-05,0.18873]
[1777077427125,48.95,77376.29,33.8,0.00274,1e-05,0.1891]
[1777077432160,48.95,77376.29,33.8,0.00274,1e-05,0.1891]
[1777077437195,48.95,77378.06,33.8,0.00275,1e-05,0.18995]
[1777077439496,48.95,77378.06,33.8,0.00275,1e-05,0.18995]
[1777077446258,48.95,77378.49,33.8,0.00275,1e-05,0.19016]
[1777077451774,48.95,77378.49,33.8,0.00275,1e-05,0.19016]
[1777077457334,48.95,77378.4,33.8,0.00272,1e-05,0.18824]
[1777077463376,48.95,77378.3,33.8,0.00272,1e-05,0.18819]
[1777077468412,48.95,77378.04,33.8,0.00272,1e-05,0.18807]
[1777077474454,48.95,77379.16,33.8,0.00273,1e-05,0.1886]
[1777077481503,48.95,77380.73,33.8,0.00274,1e-05,0.18936]
[1777077486538,48.95,77381.11,33.8,0.00275,1e-05,0.18954]
[1777077492579,48.95,77381.15,33.8,0.00275,1e-05,0.18956]
[1777077497614,48.95,77381.22,33.8,0.00275,1e-05,0.18959]
[1777077502650,48.95,77381.08,33.8,0.00275,1e-05,0.18953]
[1777077508692,48.95,77381.11,33.8,0.00275,1e-05,0.18954]
[1777077515741,48.95,77381.23,33.8,0.00272,1e-05,0.18773]
[1777077523948,48.95,77381.27,33.8,0.00272,1e-05,0.18775]
[1777077529839,48.95,77381.27,33.8,0.00272,1e-05,0.18775]
[1777077534875,48.95,77381.23,33.8,0.00272,1e-05,0.18773]
[1777077540918,48.95,77381.01,33.8,0.00272,1e-05,0.18762]
[1777077545953,48.95,77381.18,33.8,0.00272,1e-05,0.1877]
[1777077551995,48.95,77381.16,33.8,0.00272,1e-05,0.1877]
[1777077562065,48.95,77381.16,33.8,0.00272,1e-05,0.1877]
[1777077566093,48.95,77400.94,33.8,0.00287,1e-05,0.19736]
[1777077568106,48.95,77406.48,33.8,0.00292,1e-05,0.20014]
[1777077569009,48.95,77406.48,33.8,0.00292,1e-05,0.20014]
[1777077574149,48.95,77407.15,33.8,0.0029,1e-05,0.19852]
[1777077574691,48.95,77407.15,33.8,0.0029,1e-05,0.19852]
[1777077575155,48.95,77407.44,33.8,0.0029,1e-05,0.19867]
[1777077575371,48.95,77407.44,33.8,0.0029,1e-05,0.19867]
[1777077576163,48.95,77409.42,33.8,0.00291,1e-05,0.19967]
[1777077581198,48.95,77412.42,33.8,0.00294,1e-05,0.20118]
[1777077586233,48.95,77411.87,33.8,0.00293,1e-05,0.20091]
[1777077591269,48.95,77411.93,33.8,0.00294,1e-05,0.20094]
[1777077601339,48.95,77412.16,33.8,0.00294,1e-05,0.20105]
[1777077606374,48.95,77412.28,33.8,0.00294,1e-05,0.20111]
[1777077611409,48.95,77412.1,33.8,0.00294,1e-05,0.20102]
[1777077616444,48.95,77411.89,33.8,0.00293,1e-05,0.20092]
[1777077623494,48.95,77413.48,33.8,0.00295,1e-05,0.20172]
[1777077628528,48.95,77413.23,33.8,0.00295,1e-05,0.2016]
[1777077635577,48.95,77413.85,33.8,0.00292,1e-05,0.19994]
[1777077640612,48.95,77414.2,33.8,0.00293,1e-05,0.20012]
[1777077647285,48.95,77414.23,33.8,0.00293,1e-05,0.20013]
[1777077652697,48.95,77414.52,33.8,0.00293,1e-05,0.20028]
[1777077658739,48.95,77414.56,33.8,0.00293,1e-05,0.2003]
[1777077662767,48.95,77421.5,33.8,0.00299,1e-05,0.20384]
[1777077666798,48.95,77426.99,33.8,0.00303,1e-05,0.20668]
[1777077672839,48.95,77427.78,33.8,0.00304,1e-05,0.20709]
[1777077680895,48.95,77427.96,33.8,0.00304,1e-05,0.20719]
[1777077685931,48.95,77434.96,33.8,0.0031,1e-05,0.21087]
[1777077690966,48.95,77439.42,33.8,0.00314,1e-05,0.21324]
[1777077699021,48.95,77439.56,33.8,0.00311,1e-05,0.21125]
[1777077704057,48.95,77439.71,33.8,0.00311,1e-05,0.21133]
[1777077709092,48.95,77439.79,33.8,0.00311,1e-05,0.21138]
[1777077721176,48.95,77439.99,33.8,0.00311,1e-05,0.21148]
[1777077726211,48.95,77440.4,33.8,0.00312,1e-05,0.2117]
[1777077731246,48.95,77441.11,33.8,0.00312,1e-05,0.21208]
[1777077739477,48.95,77440.9,33.8,0.00312,1e-05,0.21197]
[1777077745343,48.95,77440.89,33.8,0.00312,1e-05,0.21196]
[1777077750381,48.95,77441.35,33.8,0.00313,1e-05,0.21221]
[1777077755416,48.95,77441.79,33.8,0.0031,1e-05,0.21038]
[1777077760451,48.95,77442.32,33.8,0.0031,1e-05,0.21066]
[1777077769517,48.95,77442.25,33.8,0.0031,1e-05,0.21063]
[1777077775935,48.95,77442.25,33.8,0.0031,1e-05,0.21063]
[1777077782608,48.95,77443.99,33.8,0.00312,1e-05,0.21155]
[1777077789658,48.95,77444.08,33.8,0.00312,1e-05,0.2116]
[1777077797714,48.95,77443.9,33.8,0.00312,1e-05,0.2115]
[1777077802749,48.95,77443.69,33.8,0.00312,1e-05,0.21139]
[1777077814020,48.95,77443.7,33.8,0.00312,1e-05,0.2114]
[1777077819868,48.95,77443.58,33.8,0.00309,1e-05,0.20928]
[1777077826917,48.95,77443.7,33.8,0.00309,1e-05,0.20934]
[1777077831954,48.95,77443.63,33.8,0.00309,1e-05,0.2093]
[1777077836989,48.95,77441.59,33.8,0.00307,1e-05,0.20823]
[1777077842025,48.95,77443.07,33.8,0.00308,1e-05,0.20901]
[1777077847060,48.95,77442.75,33.8,0.00308,1e-05,0.20884]
[1777077852094,48.95,77442.67,33.8,0.00308,1e-05,0.2088]
[1777077857129,48.95,77442.81,33.8,0.00308,1e-05,0.20887]
[1777077868207,48.95,77442.57,33.8,0.00308,1e-05,0.20875]
[1777077874250,48.95,77442.64,33.8,0.00305,1e-05,0.20674]
[1777077881299,48.95,77442.76,33.8,0.00305,1e-05,0.2068]
[1777077887341,48.95,77442.72,33.8,0.00305,1e-05,0.20678]
[1777077893872,48.95,77442.79,33.8,0.00305,1e-05,0.20682]
[1777077894390,48.95,77408.49,33.8,0.00277,1e-05,0.18955]
[1777077895397,48.95,77390.3,33.8,0.00263,1e-05,0.1809]
[1777077897807,48.95,77389.91,33.8,0.00263,1e-05,0.18072]
[1777077898418,48.95,77395.11,33.8,0.00267,1e-05,0.18316]
[1777077903453,48.95,77396.62,33.8,0.00268,1e-05,0.18387]
[1777077904712,48.95,77396.68,33.8,0.00268,1e-05,0.1839]
[1777077910502,48.95,77398.61,33.8,0.00269,1e-05,0.18481]
[1777077915536,48.95,77398.73,33.8,0.00269,1e-05,0.18487]
[1777077923593,48.95,77398.79,33.8,0.00269,1e-05,0.18489]
[1777077929635,48.95,77396.78,33.8,0.00268,1e-05,0.18394]
[1777077934739,48.95,77396.46,33.8,0.00265,1e-05,0.18194]
[1777077941720,48.95,77397.25,33.8,0.00266,1e-05,0.18231]
[1777077946755,48.95,77397.02,33.8,0.00265,1e-05,0.1822]
[1777077953804,48.95,77397.57,33.8,0.00266,1e-05,0.18246]
[1777077958839,48.95,77397.58,33.8,0.00266,1e-05,0.18246]
[1777077963874,48.95,77402.0,33.8,0.00269,1e-05,0.18455]
[1777077969915,48.95,77402.57,33.8,0.0027,1e-05,0.18482]
[1777077974951,48.95,77402.3,33.8,0.00269,1e-05,0.18469]
[1777077980993,48.95,77402.3,33.8,0.00269,1e-05,0.18469]
[1777077986033,48.95,77402.85,33.8,0.0027,1e-05,0.18495]
[1777077993081,48.95,77402.64,33.8,0.00267,1e-05,0.18299]
[1777077998117,48.95,77402.48,33.8,0.00267,1e-05,0.18291]
[1777078008187,48.95,77402.26,33.8,0.00267,1e-05,0.18281]
[1777078009194,48.95,77409.34,33.8,0.00272,1e-05,0.18617]
[1777078014229,48.95,77412.3,33.8,0.00274,1e-05,0.18759]
[1777078019264,48.95,77412.63,33.8,0.00275,1e-05,0.18775]
[1777078024298,48.95,77413.88,33.8,0.00276,1e-05,0.18835]
[1777078029334,48.95,77416.05,33.8,0.00277,1e-05,0.1894]
[1777078034369,48.95,77417.95,33.8,0.00279,1e-05,0.19033]
[1777078039404,48.95,77418.05,33.8,0.00279,1e-05,0.19037]
[1777078045448,48.95,77421.81,33.8,0.00282,1e-05,0.19222]
[1777078050483,48.95,77421.96,33.8,0.00282,1e-05,0.19229]
[1777078055518,48.95,77425.16,33.8,0.00282,1e-05,0.19193]
[1777078060552,48.95,77426.81,33.8,0.00283,1e-05,0.19274]
[1777078066594,48.95,77427.0,33.8,0.00283,1e-05,0.19284]
[1777078071629,48.95,77428.41,33.8,0.00284,1e-05,0.19353]
[1777078077672,48.95,77428.88,33.8,0.00285,1e-05,0.19377]
[1777078082708,48.95,77430.37,33.8,0.00286,1e-05,0.19451]
[1777078086736,48.95,77436.67,33.8,0.00291,1e-05,0.19766]
[1777078096806,48.95,77439.21,33.8,0.00293,1e-05,0.19894]
[1777078101841,48.95,77439.55,33.8,0.00293,1e-05,0.19912]
[1777078108890,48.95,77439.4,33.8,0.00293,1e-05,0.19904]
[1777078114932,48.95,77439.33,33.8,0.0029,1e-05,0.19702]
[1777078117953,48.95,77431.96,33.8,0.00284,1e-05,0.19334]
[1777078121598,48.95,77430.4,33.8,0.00283,1e-05,0.19257]
[1777078127713,48.95,77430.71,33.8,0.00283,1e-05,0.19273]
[1777078137086,48.95,77433.08,33.8,0.00285,1e-05,0.1939]
[1777078142121,48.95,77433.05,33.8,0.00285,1e-05,0.19388]
[1777078147157,48.95,77433.1,33.8,0.00285,1e-05,0.19391]
[1777078155212,48.95,77433.2,33.8,0.00285,1e-05,0.19396]
[1777078162262,48.95,77433.16,33.8,0.00285,1e-05,0.19394]
[1777078167303,48.95,77433.69,33.8,0.00286,1e-05,0.1942]
[1777078172337,48.95,77432.88,33.8,0.00282,1e-05,0.19185]
[1777078177372,48.95,77433.03,33.8,0.00282,1e-05,0.19193]
[1777078182462,48.95,77433.14,33.8,0.00283,1e-05,0.19198]
[1777078189456,48.95,77433.94,33.8,0.00283,1e-05,0.19238]
[1777078198520,48.95,77434.07,33.8,0.00283,1e-05,0.19244]
[1777078203555,48.95,77436.64,33.8,0.00285,1e-05,0.19371]
[1777078209597,48.95,77439.89,33.8,0.00288,1e-05,0.19533]
[1777078214632,48.95,77439.39,33.8,0.00288,1e-05,0.19508]
[1777078222688,48.95,77439.37,33.8,0.00288,1e-05,0.19507]
[1777078227724,48.95,77435.01,33.8,0.00284,1e-05,0.1929]
[1777078232758,48.95,77435.26,33.8,0.00281,1e-05,0.19108]
[1777078237793,48.95,77435.09,33.8,0.00281,1e-05,0.191]
[1777078242834,48.95,77435.3,33.8,0.00281,1e-05,0.1911]
[1777078247869,48.95,77434.84,33.8,0.00281,1e-05,0.19088]
[1777078252903,48.95,77434.41,33.8,0.00281,1e-05,0.19067]
[1777078258946,48.95,77435.01,33.8,0.00281,1e-05,0.19096]
[1777078263981,48.95,77434.89,33.8,0.00281,1e-05,0.1909]
[1777078272343,48.95,77434.7,33.8,0.00281,1e-05,0.19081]
[1777078280096,48.95,77434.7,33.8,0.00281,1e-05,0.19081]
[1777078287146,48.95,77434.63,33.8,0.00281,1e-05,0.19078]
[1777078292192,48.95,77434.69,33.8,0.00278,1e-05,0.18887]
[1777078298234,48.95,77434.11,33.8,0.00278,1e-05,0.18859]
[1777078303269,48.95,77434.44,33.8,0.00278,1e-05,0.18875]
[1777078308304,48.95,77434.43,33.8,0.00278,1e-05,0.18875]
[1777078313340,48.95,77434.67,33.8,0.00278,1e-05,0.18886]
[1777078321203,48.95,77434.67,33.8,0.00278,1e-05,0.18886]
[1777078326432,48.95,77431.08,33.8,0.00275,1e-05,0.18712]
[1777078331467,48.95,77431.27,33.8,0.00276,1e-05,0.18722]
[1777078336504,48.95,77431.2,33.8,0.00275,1e-05,0.18718]
[1777078341539,48.95,77432.05,33.8,0.00276,1e-05,0.18759]
[1777078346574,48.95,77431.96,33.8,0.00276,1e-05,0.18755]
[1777078351609,48.95,77431.78,33.8,0.00273,1e-05,0.18555]
[1777078357261,48.95,77431.12,33.8,0.00273,1e-05,0.18524]
[1777078362686,48.95,77431.01,33.8,0.00273,1e-05,0.18519]
[1777078367721,48.95,77431.06,33.8,0.00273,1e-05,0.18521]
[1777078372756,48.95,77431.58,33.8,0.00273,1e-05,0.18546]
[1777078378516,48.95,77431.55,33.8,0.00273,1e-05,0.18544]
[1777078383833,48.95,77431.57,33.8,0.00273,1e-05,0.18545]
[1777078389274,48.95,77431.53,33.8,0.00273,1e-05,0.18543]
[1777078394919,48.95,77431.34,33.8,0.00273,1e-05,0.18534]
[1777078399954,48.95,77431.59,33.8,0.00273,1e-05,0.18546]
[1777078405995,48.95,77431.59,33.8,0.00273,1e-05,0.18546]
[1777078412053,48.95,77431.34,33.8,0.0027,1e-05,0.18345]
[1777078419102,48.95,77431.96,33.8,0.00271,1e-05,0.18374]
[1777078428604,48.95,77432.4,33.8,0.00271,1e-05,0.18395]
[1777078435849,48.95,77432.13,33.8,0.00271,1e-05,0.18382]
[1777078441257,48.95,77431.97,33.8,0.00271,1e-05,0.18375]
[1777078446774,48.95,77432.05,33.8,0.00271,1e-05,0.18379]
[1777078452333,48.95,77432.1,33.8,0.00271,1e-05,0.18381]
[1777078457368,48.95,77432.14,33.8,0.00271,1e-05,0.18383]
[1777078462404,48.95,77431.82,33.8,0.0027,1e-05,0.18368]
[1777078471469,48.95,77432.25,33.8,0.00268,1e-05,0.18199]
[1777078473482,48.95,77439.26,33.8,0.00273,1e-05,0.18533]
[1777078478518,48.95,77440.64,33.8,0.00275,1e-05,0.18599]
[1777078486574,48.95,77440.21,33.8,0.00274,1e-05,0.18579]
[1777078492615,48.95,77440.6,33.8,0.00275,1e-05,0.18598]
[1777078497658,48.95,77440.45,33.8,0.00274,1e-05,0.1859]
[1777078503700,48.95,77440.48,33.8,0.00274,1e-05,0.18592]
[1777078508735,48.95,77440.4,33.8,0.00274,1e-05,0.18588]
[1777078520818,48.95,77440.53,33.8,0.00274,1e-05,0.18594]
[1777078530889,48.95,77440.53,33.8,0.00274,1e-05,0.18594]
[1777078536931,48.95,77442.31,33.8,0.00273,1e-05,0.18489]
[1777078541966,48.95,77448.83,33.8,0.00278,1e-05,0.18803]
[1777078547002,48.95,77451.94,33.8,0.00281,1e-05,0.18955]
[1777078553044,48.95,77452.27,33.8,0.00281,1e-05,0.18972]
[1777078558081,48.95,77452.65,33.8,0.00281,1e-05,0.1899]
[1777078563116,48.95,77452.63,33.8,0.00281,1e-05,0.18989]
[1777078568151,48.95,77454.79,33.8,0.00283,1e-05,0.19095]
[1777078573186,48.95,77454.6,33.8,0.00283,1e-05,0.19086]
[1777078578199,48.95,77454.63,33.8,0.00283,1e-05,0.19088]
[1777078583258,48.95,77459.03,33.8,0.00286,1e-05,0.19306]
[1777078588294,48.95,77461.32,33.8,0.00288,1e-05,0.1942]
[1777078593330,48.95,77463.52,33.8,0.00287,1e-05,0.19332]
[1777078595345,48.95,77472.19,33.8,0.00294,1e-05,0.19768]
[1777078598366,48.95,77466.79,33.8,0.0029,1e-05,0.19495]
[1777078599373,48.95,77461.09,33.8,0.00285,1e-05,0.19211]
[1777078604408,48.95,77463.14,33.8,0.00287,1e-05,0.19313]
[1777078609443,48.95,77464.51,33.8,0.00288,1e-05,0.19381]
[1777078614478,48.95,77464.79,33.8,0.00288,1e-05,0.19395]
[1777078619513,48.95,77464.06,33.8,0.00288,1e-05,0.19358]
[1777078626562,48.95,77464.11,33.8,0.00288,1e-05,0.19361]
[1777078632604,48.95,77464.16,33.8,0.00288,1e-05,0.19363]
[1777078637639,48.95,77464.13,33.8,0.00288,1e-05,0.19362]
[1777078642674,48.95,77464.01,33.8,0.00288,1e-05,0.19356]
[1777078651737,48.95,77464.03,33.8,0.00285,1e-05,0.19159]
[1777078660803,48.95,77464.8,33.8,0.00285,1e-05,0.19198]
[1777078665838,48.95,77465.71,33.8,0.00286,1e-05,0.19243]
[1777078671880,48.95,77465.81,33.8,0.00286,1e-05,0.19248]
[1777078676915,48.95,77466.34,33.8,0.00287,1e-05,0.19274]
[1777078679936,48.95,77471.61,33.8,0.00291,1e-05,0.19538]
[1777078684970,48.95,77471.2,33.8,0.00291,1e-05,0.19517]
[1777078690007,48.95,77472.0,33.8,0.00291,1e-05,0.19558]
[1777078695041,48.95,77473.14,33.8,0.00292,1e-05,0.19615]
[1777078700076,48.95,77473.28,33.8,0.00292,1e-05,0.19622]
[1777078705111,48.95,77473.6,33.8,0.00293,1e-05,0.19639]
[1777078711153,48.95,77474.52,33.8,0.0029,1e-05,0.19485]
[1777078716188,48.95,77474.43,33.8,0.0029,1e-05,0.1948]
[1777078721223,48.95,77474.62,33.8,0.00291,1e-05,0.1949]
[1777078726257,48.95,77474.91,33.8,0.00291,1e-05,0.19504]
[1777078734313,48.95,77474.92,33.8,0.00291,1e-05,0.19505]
[1777078741365,48.95,77474.81,33.8,0.00291,1e-05,0.19499]
[1777078751434,48.95,77474.77,33.8,0.00291,1e-05,0.19497]
[1777078756470,48.95,77474.91,33.8,0.00291,1e-05,0.19504]
[1777078761505,48.95,77474.94,33.8,0.00291,1e-05,0.19506]
[1777078768554,48.95,77474.95,33.8,0.00291,1e-05,0.19506]
[1777078773849,48.95,77474.91,33.8,0.00291,1e-05,0.19504]
[1777078779631,48.95,77475.47,33.8,0.00288,1e-05,0.19333]
[1777078785398,48.95,77475.72,33.8,0.00289,1e-05,0.19345]
[1777078795743,48.95,77480.54,33.8,0.00293,1e-05,0.19588]
[1777078800777,48.95,77485.26,33.8,0.00296,1e-05,0.19828]
[1777078801785,48.95,77492.44,33.8,0.00303,1e-05,0.20198]
[1777078806820,48.95,77494.52,33.8,0.00304,1e-05,0.20306]
[1777078813869,48.95,77494.61,33.8,0.00304,1e-05,0.20311]
[1777078818904,48.95,77498.45,33.8,0.00308,1e-05,0.20512]
[1777078823939,48.95,77498.57,33.8,0.00308,1e-05,0.20519]
[1777078838038,48.95,77498.62,33.8,0.00305,1e-05,0.20313]
[1777078843073,48.95,77501.92,33.8,0.00308,1e-05,0.20486]
[1777078848107,48.95,77503.49,33.8,0.00309,1e-05,0.20569]
[1777078853143,48.95,77503.55,33.8,0.00309,1e-05,0.20572]
[1777078858178,48.95,77503.75,33.8,0.00309,1e-05,0.20583]
[1777078863217,48.95,77499.32,33.8,0.00305,1e-05,0.2035]
[1777078868251,48.95,77497.03,33.8,0.00304,1e-05,0.2023]
[1777078873287,48.95,77497.57,33.8,0.00304,1e-05,0.20258]
[1777078878322,48.95,77496.7,33.8,0.00303,1e-05,0.20213]
[1777078883364,48.95,77497.38,33.8,0.00304,1e-05,0.20249]
[1777078893434,48.95,77497.47,33.8,0.00301,1e-05,0.20047]
[1777078899475,48.95,77497.65,33.8,0.00301,1e-05,0.20056]
[1777078904511,48.95,77497.63,33.8,0.00301,1e-05,0.20055]
[1777078909547,48.95,77497.34,33.8,0.00301,1e-05,0.2004]
[1777078916595,48.95,77497.41,33.8,0.00301,1e-05,0.20044]
[1777078922638,48.95,77497.77,33.8,0.00301,1e-05,0.20062]
[1777078924651,48.95,77507.07,33.8,0.00309,1e-05,0.20549]
[1777078929687,48.95,77506.91,33.8,0.00309,1e-05,0.2054]
[1777078934722,48.95,77507.4,33.8,0.00309,1e-05,0.20566]
[1777078940763,48.95,77506.47,33.8,0.00309,1e-05,0.20517]
[1777078945799,48.95,77506.34,33.8,0.00309,1e-05,0.2051]
[1777078950833,48.95,77505.79,33.8,0.00308,1e-05,0.20481]
[1777078955868,48.95,77506.11,33.8,0.00305,1e-05,0.20289]
[1777078969967,48.95,77505.95,33.8,0.00305,1e-05,0.20281]
[1777078975008,48.95,77507.0,33.8,0.00306,1e-05,0.20336]
[1777078982059,48.95,77506.79,33.8,0.00306,1e-05,0.20325]
[1777078984073,48.95,77500.51,33.8,0.003,1e-05,0.19998]
[1777078989107,48.95,77501.94,33.8,0.00302,1e-05,0.20072]
[1777078996159,48.95,77501.87,33.8,0.00302,1e-05,0.20069]
[1777079005222,48.95,77501.77,33.8,0.00302,1e-05,0.20063]
[1777079014284,48.95,77501.77,33.8,0.00298,1e-05,0.19858]
[1777079019320,48.95,77501.37,33.8,0.00298,1e-05,0.19837]
[1777079025362,48.95,77501.16,33.8,0.00298,1e-05,0.19826]
[1777079030396,48.95,77501.5,33.8,0.00298,1e-05,0.19844]
[1777079036439,48.95,77502.23,33.8,0.00299,1e-05,0.19881]
[1777079043488,48.95,77500.43,33.8,0.00297,1e-05,0.19789]
[1777079048523,48.95,77498.8,33.8,0.00296,1e-05,0.19705]
[1777079053558,48.95,77497.23,33.8,0.00295,1e-05,0.19625]
[1777079058597,48.95,77478.26,33.8,0.00279,1e-05,0.1868]
[1777079059605,48.95,77483.66,33.8,0.00283,1e-05,0.18945]
[1777079065648,48.95,77484.37,33.8,0.00284,1e-05,0.1898]
[1777079070685,48.95,77484.78,33.8,0.00284,1e-05,0.19001]
[1777079075719,48.95,77484.0,33.8,0.00281,1e-05,0.18764]
[1777079080755,48.95,77482.12,33.8,0.00279,1e-05,0.18673]
[1777079085791,48.95,77481.1,33.8,0.00278,1e-05,0.18623]
[1777079090825,48.95,77479.18,33.8,0.00277,1e-05,0.1853]
[1777079095860,48.95,77479.3,33.8,0.00277,1e-05,0.18535]
[1777079100896,48.95,77479.52,33.8,0.00277,1e-05,0.18546]
[1777079105931,48.95,77477.61,33.8,0.00276,1e-05,0.18454]
[1777079110966,48.95,77479.31,33.8,0.00277,1e-05,0.18536]
[1777079116001,48.95,77478.91,33.8,0.00277,1e-05,0.18516]
[1777079121036,48.95,77479.11,33.8,0.00277,1e-05,0.18526]
[1777079126071,48.95,77479.07,33.8,0.00277,1e-05,0.18524]
[1777079131107,48.95,77481.61,33.8,0.00276,1e-05,0.18452]
[1777079136142,48.95,77481.11,33.8,0.00276,1e-05,0.18428]
[1777079141179,48.95,77481.61,33.8,0.00276,1e-05,0.18452]
[1777079143193,48.95,77475.93,33.8,0.00271,1e-05,0.1818]
[1777079148228,48.95,77476.13,33.8,0.00272,1e-05,0.18189]
[1777079154270,48.95,77475.6,33.8,0.00271,1e-05,0.18164]
[1777079159305,48.95,77475.71,33.8,0.00271,1e-05,0.18169]
[1777079165349,48.95,77476.74,33.8,0.00272,1e-05,0.18218]
[1777079171391,48.95,77478.8,33.8,0.00274,1e-05,0.18317]
[1777079176426,48.95,77478.46,33.8,0.00273,1e-05,0.18301]
[1777079181461,48.95,77479.06,33.8,0.00274,1e-05,0.18329]
[1777079186497,48.95,77478.6,33.8,0.00274,1e-05,0.18307]
[1777079191532,48.95,77479.05,33.8,0.00271,1e-05,0.18136]
[1777079196566,48.95,77477.14,33.8,0.0027,1e-05,0.18045]
[1777079201602,48.95,77477.27,33.8,0.0027,1e-05,0.18051]
[1777079206637,48.95,77476.48,33.8,0.00269,1e-05,0.18014]
[1777079211672,48.95,77475.43,33.8,0.00268,1e-05,0.17964]
[1777079216707,48.95,77475.49,33.8,0.00268,1e-05,0.17967]
[1777079221742,48.95,77475.21,33.8,0.00268,1e-05,0.17954]
[1777079226780,48.95,77474.39,33.8,0.00267,1e-05,0.17915]
[1777079228795,48.95,77465.38,33.8,0.00261,1e-05,0.17494]
[1777079233829,48.95,77463.24,33.8,0.00259,1e-05,0.17396]
[1777079239873,48.95,77463.35,33.8,0.00259,1e-05,0.17401]
[1777079244909,48.95,77463.6,33.8,0.00259,1e-05,0.17412]
[1777079250950,48.95,77463.63,33.8,0.00259,1e-05,0.17413]
[1777079256993,48.95,77463.29,33.8,0.00256,1e-05,0.17212]
[1777079262027,48.95,77463.25,33.8,0.00256,1e-05,0.1721]
[1777079267063,48.95,77463.14,33.8,0.00256,1e-05,0.17205]
[1777079273032,48.95,77463.25,33.8,0.00256,1e-05,0.1721]
[1777079281164,48.95,77463.19,33.8,0.00256,1e-05,0.17207]
[1777079284185,48.95,77463.13,33.8,0.00256,1e-05,0.17205]
[1777079289144,48.95,77463.13,33.8,0.00256,1e-05,0.17205]
[1777079296809,48.95,77463.31,33.8,0.00256,1e-05,0.17213]
[1777079302313,48.95,77462.84,33.8,0.00256,1e-05,0.17191]
[1777079307348,48.95,77462.98,33.8,0.00256,1e-05,0.17198]
[1777079312383,48.95,77462.9,33.8,0.00253,1e-05,0.17009]
[1777079317418,48.95,77463.04,33.8,0.00253,1e-05,0.17016]
[1777079323460,48.95,77463.34,33.8,0.00254,1e-05,0.17029]
[1777079329501,48.95,77462.88,33.8,0.00253,1e-05,0.17009]
[1777079332523,48.95,77470.74,33.8,0.00259,1e-05,0.17367]
[1777079337557,48.95,77471.55,33.8,0.0026,1e-05,0.17404]
[1777079343600,48.95,77471.57,33.8,0.0026,1e-05,0.17405]
[1777079352663,48.95,77471.51,33.8,0.0026,1e-05,0.17402]
[1777079360719,48.95,77471.41,33.8,0.0026,1e-05,0.17398]
[1777079365754,48.95,77471.68,33.8,0.0026,1e-05,0.1741]
[1777079370801,48.95,77471.82,33.8,0.0026,1e-05,0.17417]
[1777079375835,48.95,77474.13,33.8,0.00259,1e-05,0.17336]
[1777079380871,48.95,77473.88,33.8,0.00259,1e-05,0.17324]
[1777079386291,48.95,77473.97,33.8,0.00259,1e-05,0.17328]
[1777079391948,48.95,77474.33,33.8,0.00259,1e-05,0.17345]
[1777079398997,48.95,77474.73,33.8,0.00259,1e-05,0.17363]
[1777079405040,48.95,77474.99,33.8,0.0026,1e-05,0.17375]
[1777079412089,48.95,77474.85,33.8,0.00259,1e-05,0.17369]
[1777079421154,48.95,77474.84,33.8,0.00259,1e-05,0.17368]
[1777079426577,48.95,77475.08,33.8,0.0026,1e-05,0.17379]
[1777079432231,48.95,77483.39,33.8,0.00263,1e-05,0.17576]
[1777079438273,48.95,77483.35,33.8,0.00263,1e-05,0.17574]
[1777079443308,48.95,77483.31,33.8,0.00263,1e-05,0.17572]
[1777079449351,48.95,77483.13,33.8,0.00263,1e-05,0.17564]
[1777079454387,48.95,77482.57,33.8,0.00263,1e-05,0.17538]
[1777079459422,48.95,77482.96,33.8,0.00263,1e-05,0.17556]
[1777079464460,48.95,77482.73,33.8,0.00263,1e-05,0.17545]
[1777079469494,48.95,77482.86,33.8,0.00263,1e-05,0.17551]
[1777079474530,48.95,77483.12,33.8,0.00263,1e-05,0.17563]
[1777079479565,48.95,77482.56,33.8,0.00263,1e-05,0.17537]
[1777079484603,48.95,77482.46,33.8,0.00263,1e-05,0.17533]
[1777079490645,48.95,77482.29,33.8,0.00262,1e-05,0.17525]
[1777079495680,48.95,77482.43,33.8,0.0026,1e-05,0.17343]
[1777079500715,48.95,77482.53,33.8,0.0026,1e-05,0.17347]
[1777079505749,48.95,77482.65,33.8,0.0026,1e-05,0.17353]
[1777079511792,48.95,77482.5,33.8,0.0026,1e-05,0.17346]
[1777079517834,48.95,77483.14,33.8,0.0026,1e-05,0.17375]
[1777079521862,48.95,77489.27,33.8,0.00265,1e-05,0.1766]
[1777079526897,48.95,77489.01,33.8,0.00265,1e-05,0.17648]
[1777079531931,48.95,77486.74,33.8,0.00263,1e-05,0.17542]
[1777079536967,48.95,77486.24,33.8,0.00263,1e-05,0.17519]
[1777079542002,48.95,77486.44,33.8,0.00263,1e-05,0.17528]
[1777079549050,48.95,77486.35,33.8,0.00263,1e-05,0.17524]
[1777079558114,48.95,77486.23,33.8,0.0026,1e-05,0.1733]
[1777079563149,48.95,77488.04,33.8,0.00261,1e-05,0.17413]
[1777079571208,48.95,77487.97,33.8,0.00261,1e-05,0.1741]
[1777079576243,48.95,77487.55,33.8,0.00261,1e-05,0.17391]
[1777079581278,48.95,77488.12,33.8,0.00261,1e-05,0.17417]
[1777079584299,48.95,77495.66,33.8,0.00267,1e-05,0.17769]
[1777079589334,48.95,77499.45,33.8,0.0027,1e-05,0.17949]
[1777079594369,48.95,77500.12,33.8,0.00271,1e-05,0.1798]
[1777079599405,48.95,77502.61,33.8,0.00273,1e-05,0.18099]
[1777079604439,48.95,77503.9,33.8,0.00274,1e-05,0.18161]
[1777079611488,48.95,77504.07,33.8,0.00271,1e-05,0.17975]
[1777079616524,48.95,77503.9,33.8,0.00271,1e-05,0.17966]
[1777079621560,48.95,77504.13,33.8,0.00271,1e-05,0.17977]
[1777079626595,48.95,77504.27,33.8,0.00271,1e-05,0.17984]
[1777079632637,48.95,77504.04,33.8,0.00271,1e-05,0.17973]
[1777079634657,48.95,77510.03,33.8,0.00276,1e-05,0.1826]
[1777079639691,48.95,77512.2,33.8,0.00277,1e-05,0.18366]
[1777079641706,48.95,77520.86,33.8,0.00284,1e-05,0.1879]
[1777079643720,48.95,77525.96,33.8,0.00289,1e-05,0.19044]
[1777079646741,48.95,77535.63,33.8,0.00297,1e-05,0.19534]
[1777079651776,48.95,77537.69,33.8,0.00299,1e-05,0.19639]
[1777079656811,48.95,77538.69,33.8,0.003,1e-05,0.19691]
[1777079661846,48.95,77544.01,33.8,0.00304,1e-05,0.19967]
[1777079666881,48.95,77543.09,33.8,0.00303,1e-05,0.19919]
[1777079671916,48.95,77536.82,33.8,0.00295,1e-05,0.19388]
[1777079678964,48.95,77535.58,33.8,0.00294,1e-05,0.19325]
[1777079684000,48.95,77536.7,33.8,0.00295,1e-05,0.19382]
[1777079689035,48.95,77536.9,33.8,0.00295,1e-05,0.19392]
[1777079694070,48.95,77536.42,33.8,0.00295,1e-05,0.19367]
[1777079699105,48.95,77536.69,33.8,0.00295,1e-05,0.19381]
[1777079705147,48.95,77536.65,33.8,0.00295,1e-05,0.19379]
[1777079711189,48.95,77536.58,33.8,0.00295,1e-05,0.19376]
[1777079717231,48.95,77536.99,33.8,0.00295,1e-05,0.19396]
[1777079722266,48.95,77536.74,33.8,0.00295,1e-05,0.19384]
[1777079727301,48.95,77536.2,33.8,0.00294,1e-05,0.19356]
[1777079732338,48.95,77536.34,33.8,0.00291,1e-05,0.19158]
[1777079742408,48.95,77536.37,33.8,0.00291,1e-05,0.19159]
[1777079747443,48.95,77536.31,33.8,0.00291,1e-05,0.19156]
[1777079752478,48.95,77536.47,33.8,0.00291,1e-05,0.19164]
[1777079758520,48.95,77536.27,33.8,0.00291,1e-05,0.19154]
[1777079763554,48.95,77536.27,33.8,0.00291,1e-05,0.19154]
[1777079768590,48.95,77537.67,33.8,0.00293,1e-05,0.19225]
[1777079773625,48.95,77537.53,33.8,0.00292,1e-05,0.19218]
[1777079778659,48.95,77537.71,33.8,0.00293,1e-05,0.19227]
[1777079783695,48.95,77536.31,33.8,0.00291,1e-05,0.19156]
[1777079788730,48.95,77536.56,33.8,0.00292,1e-05,0.19169]
[1777079793765,48.95,77536.78,33.8,0.00289,1e-05,0.18976]
[1777079799807,48.95,77536.91,33.8,0.00289,1e-05,0.18982]
[1777079804843,48.95,77536.87,33.8,0.00289,1e-05,0.1898]
[1777079809878,48.95,77543.42,33.8,0.00294,1e-05,0.19311]
[1777079814913,48.95,77544.58,33.8,0.00295,1e-05,0.1937]
[1777079819948,48.95,77544.62,33.8,0.00295,1e-05,0.19372]
[1777079828005,48.95,77545.13,33.8,0.00296,1e-05,0.19398]
[1777079834047,48.95,77544.8,33.8,0.00296,1e-05,0.19381]
[1777079839280,48.95,77544.79,33.8,0.00296,1e-05,0.19381]
[1777079840089,48.95,77550.95,33.8,0.00301,1e-05,0.19697]
[1777079843125,48.95,77554.26,33.8,0.00304,1e-05,0.19869]
[1777079844240,48.95,77554.3,33.8,0.00304,1e-05,0.19871]
[1777079849237,48.95,77555.27,33.8,0.00305,1e-05,0.19922]
[1777079855195,48.95,77559.91,33.8,0.00306,1e-05,0.19952]
[1777079860230,48.95,77560.86,33.8,0.00306,1e-05,0.20002]
[1777079869293,48.95,77564.42,33.8,0.0031,1e-05,0.2019]
[1777079874328,48.95,77564.5,33.8,0.0031,1e-05,0.20194]
[1777079879363,48.95,77564.52,33.8,0.0031,1e-05,0.20195]
[1777079884398,48.95,77565.12,33.8,0.0031,1e-05,0.20227]
[1777079889433,48.95,77567.88,33.8,0.00313,1e-05,0.20373]
[1777079893461,48.95,77562.52,33.8,0.00308,1e-05,0.20089]
[1777079896482,48.95,77556.31,33.8,0.00302,1e-05,0.19765]
[1777079899503,48.95,77548.43,33.8,0.00296,1e-05,0.19359]
[1777079904538,48.95,77546.87,33.8,0.00294,1e-05,0.1928]
[1777079912594,48.95,77546.89,33.8,0.00291,1e-05,0.19074]
[1777079917629,48.95,77546.51,33.8,0.00291,1e-05,0.19055]
[1777079922663,48.95,77548.85,33.8,0.00293,1e-05,0.19173]
[1777079927730,48.95,77547.98,33.8,0.00292,1e-05,0.19129]
[1777079933720,48.95,77548.01,33.8,0.00292,1e-05,0.19131]
[1777079941828,48.95,77547.74,33.8,0.00292,1e-05,0.19117]
[1777079946863,48.95,77548.26,33.8,0.00292,1e-05,0.19144]
[1777079954921,48.95,77548.54,33.8,0.00293,1e-05,0.19158]
[1777079961970,48.95,77548.37,33.8,0.00292,1e-05,0.19149]
[1777079967005,48.95,77547.97,33.8,0.00292,1e-05,0.19129]
[1777079975061,48.95,77547.68,33.8,0.00289,1e-05,0.18909]
[1777079981103,48.95,77548.8,33.8,0.0029,1e-05,0.18965]
[1777079986138,48.95,77549.2,33.8,0.0029,1e-05,0.18985]
[1777079991173,48.95,77547.72,33.8,0.00289,1e-05,0.18911]
[1777079998222,48.95,77548.01,33.8,0.00289,1e-05,0.18926]
[1777080003257,48.95,77548.23,33.8,0.00289,1e-05,0.18937]
[1777080009298,48.95,77548.27,33.8,0.00289,1e-05,0.18939]
[1777080015341,48.95,77548.24,33.8,0.00289,1e-05,0.18937]
[1777080021383,48.95,77547.86,33.8,0.00289,1e-05,0.18918]
[1777080026418,48.95,77548.01,33.8,0.00289,1e-05,0.18926]
[1777080031453,48.95,77548.48,33.8,0.00286,1e-05,0.18745]
[1777080036487,48.95,77543.02,33.8,0.00282,1e-05,0.18475]
[1777080041523,48.95,77539.45,33.8,0.00279,1e-05,0.183]
[1777080046567,48.95,77537.72,33.8,0.00277,1e-05,0.18216]
[1777080051604,48.95,77537.43,33.8,0.00277,1e-05,0.18202]
[1777080057646,48.95,77537.71,33.8,0.00277,1e-05,0.18215]
[1777080062688,48.95,77536.04,33.8,0.00276,1e-05,0.18135]
[1777080067725,48.95,77537.27,33.8,0.00277,1e-05,0.18194]
[1777080072759,48.95,77541.03,33.8,0.0028,1e-05,0.18377]
[1777080081822,48.95,77540.59,33.8,0.0028,1e-05,0.18356]
[1777080088119,48.95,77540.51,33.8,0.0028,1e-05,0.18352]
[1777080094557,48.95,77540.53,33.8,0.00277,1e-05,0.18153]
[1777080101583,48.95,77540.53,33.8,0.00277,1e-05,0.18153]
[1777080108008,48.95,77540.28,33.8,0.00277,1e-05,0.18141]
[1777080110022,48.95,77529.45,33.8,0.00268,1e-05,0.17623]
[1777080115057,48.95,77528.22,33.8,0.00267,1e-05,0.17565]
[1777080120092,48.95,77527.64,33.8,0.00266,1e-05,0.17538]
[1777080125126,48.95,77527.76,33.8,0.00267,1e-05,0.17543]
[1777080130162,48.95,77523.15,33.8,0.00263,1e-05,0.17328]
[1777080131487,48.95,77516.18,33.8,0.00258,1e-05,0.17006]
[1777080137178,48.95,77514.08,33.8,0.00256,1e-05,0.1691]
[1777080141238,48.95,77509.02,33.8,0.00252,1e-05,0.16681]
[1777080146274,48.95,77503.21,33.8,0.00248,1e-05,0.16421]
[1777080151310,48.95,77503.28,33.8,0.00245,1e-05,0.1624]
[1777080156345,48.95,77506.43,33.8,0.00247,1e-05,0.1638]
[1777080161380,48.95,77506.53,33.8,0.00248,1e-05,0.16384]
[1777080167422,48.95,77506.46,33.8,0.00247,1e-05,0.16381]
[1777080170443,48.95,77512.05,33.8,0.00252,1e-05,0.16631]
[1777080171450,48.95,77519.06,33.8,0.00257,1e-05,0.16948]
[1777080176485,48.95,77523.52,33.8,0.0026,1e-05,0.17153]
[1777080181519,48.95,77524.25,33.8,0.00261,1e-05,0.17187]
[1777080186555,48.95,77524.4,33.8,0.00261,1e-05,0.17194]
[1777080192597,48.95,77524.43,33.8,0.00261,1e-05,0.17195]
[1777080197632,48.95,77524.7,33.8,0.00261,1e-05,0.17208]
[1777080203677,48.95,77525.53,33.8,0.00262,1e-05,0.17246]
[1777080208712,48.95,77525.64,33.8,0.00262,1e-05,0.17251]
[1777080215786,48.95,77526.52,33.8,0.0026,1e-05,0.17101]
[1777080222810,48.95,77524.92,33.8,0.00259,1e-05,0.17027]
[1777080227846,48.95,77524.15,33.8,0.00258,1e-05,0.16992]
[1777080232882,48.95,77523.35,33.8,0.00257,1e-05,0.16955]
[1777080237915,48.95,77520.59,33.8,0.00255,1e-05,0.16829]
[1777080242950,48.95,77519.98,33.8,0.00255,1e-05,0.16801]
[1777080252014,48.95,77519.42,33.8,0.00254,1e-05,0.16776]
[1777080259063,48.95,77519.97,33.8,0.00255,1e-05,0.16801]
[1777080264118,48.95,77519.85,33.8,0.00255,1e-05,0.16796]
[1777080272174,48.95,77519.66,33.8,0.00252,1e-05,0.16599]
[1777080277213,48.95,77519.51,33.8,0.00252,1e-05,0.16592]
[1777080282248,48.95,77519.23,33.8,0.00251,1e-05,0.1658]
[1777080287284,48.95,77518.51,33.8,0.00251,1e-05,0.16548]
[1777080293327,48.95,77518.46,33.8,0.00251,1e-05,0.16545]
[1777080298362,48.95,77518.57,33.8,0.00251,1e-05,0.1655]
[1777080303400,48.95,77518.83,33.8,0.00251,1e-05,0.16562]
[1777080306421,48.95,77513.26,33.8,0.00247,1e-05,0.16314]
[1777080315768,48.95,77511.04,33.8,0.00245,1e-05,0.16215]
[1777080321526,48.95,77511.86,33.8,0.00246,1e-05,0.16252]
[1777080328575,48.95,77514.67,33.8,0.00248,1e-05,0.16376]
[1777080333610,48.95,77523.22,33.8,0.00252,1e-05,0.16572]
[1777080341667,48.95,77521.42,33.8,0.0025,1e-05,0.16491]
[1777080347709,48.95,77521.32,33.8,0.0025,1e-05,0.16487]
[1777080357051,48.95,77521.35,33.8,0.0025,1e-05,0.16488]
[1777080362814,48.95,77521.1,33.8,0.0025,1e-05,0.16477]
[1777080367849,48.95,77521.39,33.8,0.0025,1e-05,0.1649]
[1777080373890,48.95,77521.1,33.8,0.0025,1e-05,0.16477]
[1777080378925,48.95,77521.53,33.8,0.0025,1e-05,0.16496]
[1777080383963,48.95,77521.27,33.8,0.0025,1e-05,0.16485]
[1777080388998,48.95,77521.02,33.8,0.0025,1e-05,0.16473]
[1777080394032,48.95,77521.18,33.8,0.00247,1e-05,0.16295]
[1777080399068,48.95,77521.18,33.8,0.00247,1e-05,0.16295]
[1777080411152,48.95,77521.56,33.8,0.00248,1e-05,0.16312]
[1777080417194,48.95,77521.6,33.8,0.00248,1e-05,0.16313]
[1777080422229,48.95,77521.35,33.8,0.00247,1e-05,0.16302]
[1777080428272,48.95,77521.65,33.8,0.00248,1e-05,0.16316]
[1777080434314,48.95,77520.8,33.8,0.00247,1e-05,0.16278]
[1777080435320,48.95,77512.95,33.8,0.00241,1e-05,0.15933]
[1777080441362,48.95,77509.21,33.8,0.00239,1e-05,0.15771]
[1777080446398,48.95,77509.09,33.8,0.00239,1e-05,0.15766]
[1777080451432,48.95,77509.32,33.8,0.00236,1e-05,0.15596]
[1777080456468,48.95,77509.55,33.8,0.00236,1e-05,0.15606]
[1777080464524,48.95,77509.2,33.8,0.00236,1e-05,0.15591]
[1777080469559,48.95,77510.01,33.8,0.00237,1e-05,0.15626]
[1777080475600,48.95,77509.93,33.8,0.00236,1e-05,0.15622]
[1777080481646,48.95,77510.91,33.8,0.00237,1e-05,0.15664]
[1777080486681,48.95,77509.95,33.8,0.00236,1e-05,0.15623]
[1777080491718,48.95,77510.49,33.8,0.00237,1e-05,0.15646]
[1777080496754,48.95,77508.33,33.8,0.00235,1e-05,0.15554]
[1777080502796,48.95,77508.57,33.8,0.00236,1e-05,0.15564]
[1777080507831,48.95,77509.56,33.8,0.00236,1e-05,0.15606]
[1777080512866,48.95,77509.49,33.8,0.00234,1e-05,0.15424]
[1777080517902,48.95,77512.29,33.8,0.00235,1e-05,0.15543]
[1777080525957,48.95,77510.9,33.8,0.00235,1e-05,0.15484]
[1777080532006,48.95,77510.05,33.8,0.00234,1e-05,0.15448]
[1777080535025,48.95,77500.12,33.8,0.00227,1e-05,0.15032]
[1777080540062,48.95,77500.7,33.8,0.00227,1e-05,0.15056]
[1777080547110,48.95,77499.94,33.8,0.00227,1e-05,0.15024]
[1777080554161,48.95,77499.56,33.8,0.00227,1e-05,0.15009]
[1777080560205,48.95,77499.86,33.8,0.00227,1e-05,0.15021]
[1777080565240,48.95,77499.73,33.8,0.00227,1e-05,0.15016]
[1777080570274,48.95,77499.85,33.8,0.00227,1e-05,0.15021]
[1777080575309,48.95,77504.94,33.8,0.00228,1e-05,0.15057]
[1777080576316,48.95,77510.21,33.8,0.00231,1e-05,0.15277]
[1777080581351,48.95,77512.36,33.8,0.00233,1e-05,0.15368]
[1777080587394,48.95,77514.31,33.8,0.00234,1e-05,0.1545]
[1777080592433,48.95,77513.85,33.8,0.00234,1e-05,0.15431]
[1777080597468,48.95,77514.03,33.8,0.00234,1e-05,0.15438]
[1777080602503,48.95,77513.71,33.8,0.00234,1e-05,0.15425]
[1777080607538,48.95,77513.97,33.8,0.00234,1e-05,0.15436]
[1777080612573,48.95,77514.14,33.8,0.00234,1e-05,0.15443]
[1777080616601,48.95,77521.08,33.8,0.00239,1e-05,0.1574]
[1777080621635,48.95,77525.53,33.8,0.00242,1e-05,0.15933]
[1777080627678,48.95,77525.38,33.8,0.00242,1e-05,0.15927]
[1777080632713,48.95,77526.35,33.8,0.0024,1e-05,0.15786]
[1777080637748,48.95,77525.87,33.8,0.0024,1e-05,0.15765]
[1777080641776,48.95,77520.75,33.8,0.00236,1e-05,0.15545]
[1777080647242,48.95,77520.39,33.8,0.00236,1e-05,0.1553]
[1777080652854,48.95,77520.9,33.8,0.00236,1e-05,0.15551]
[1777080659904,48.95,77520.72,33.8,0.00236,1e-05,0.15544]
[1777080664939,48.95,77520.86,33.8,0.00236,1e-05,0.1555]
[1777080671988,48.95,77520.65,33.8,0.00236,1e-05,0.15541]
[1777080677023,48.95,77531.5,33.8,0.00244,1e-05,0.16011]
[1777080682059,48.95,77532.58,33.8,0.00245,1e-05,0.16058]
[1777080690115,48.95,77533.23,33.8,0.00245,1e-05,0.16087]
[1777080697164,48.95,77533.38,33.8,0.00243,1e-05,0.15909]
[1777080700460,48.95,77533.43,33.8,0.00243,1e-05,0.15911]
[1777080701615,48.95,77533.47,33.8,0.00243,1e-05,0.15913]
[1777080703173,48.95,77533.47,33.8,0.00243,1e-05,0.15913]
[1777080708250,48.95,77533.47,33.8,0.00243,1e-05,0.15913]
[1777080712526,48.95,77533.48,33.8,0.00243,1e-05,0.15913]
[1777080718320,48.95,77533.63,33.8,0.00243,1e-05,0.1592]
[1777080723355,48.95,77533.86,33.8,0.00243,1e-05,0.1593]
[1777080728390,48.95,77536.27,33.8,0.00245,1e-05,0.16035]
[1777080735439,48.95,77536.3,33.8,0.00245,1e-05,0.16037]
[1777080739468,48.95,77542.0,33.8,0.00249,1e-05,0.16289]
[1777080744503,48.95,77544.66,33.8,0.00251,1e-05,0.16408]
[1777080747591,48.95,77545.69,33.8,0.00252,1e-05,0.16454]
[1777080753566,48.95,77548.36,33.8,0.00251,1e-05,0.16385]
[1777080759607,48.95,77548.2,33.8,0.00251,1e-05,0.16378]
[1777080764643,48.95,77548.64,33.8,0.00251,1e-05,0.16398]
[1777080770685,48.95,77548.46,33.8,0.00251,1e-05,0.1639]
[1777080776464,48.95,77548.34,33.8,0.00251,1e-05,0.16384]
[1777080781763,48.95,77548.16,33.8,0.00251,1e-05,0.16376]
[1777080786798,48.95,77548.3,33.8,0.00251,1e-05,0.16383]
[1777080791834,48.95,77548.09,33.8,0.00251,1e-05,0.16373]
[1777080798665,48.95,77548.17,33.8,0.00251,1e-05,0.16377]
[1777080803918,48.95,77548.41,33.8,0.00251,1e-05,0.16388]
[1777080809960,48.95,77548.66,33.8,0.00251,1e-05,0.16399]
[1777080812981,48.95,77548.74,33.8,0.00248,1e-05,0.16214]
[1777080823053,48.95,77548.72,33.8,0.00248,1e-05,0.16213]
[1777080828088,48.95,77548.21,33.8,0.00248,1e-05,0.16191]
[1777080833123,48.95,77548.56,33.8,0.00248,1e-05,0.16206]
[1777080838385,48.95,77548.33,33.8,0.00248,1e-05,0.16196]
[1777080842185,48.95,77556.59,33.8,0.00254,1e-05,0.16567]
[1777080847221,48.95,77556.29,33.8,0.00254,1e-05,0.16553]
[1777080852257,48.95,77558.9,33.8,0.00256,1e-05,0.16672]
[1777080858298,48.95,77559.5,33.8,0.00257,1e-05,0.16699]
[1777080863368,48.95,77561.03,33.8,0.00258,1e-05,0.16769]
[1777080868402,48.95,77565.14,33.8,0.00261,1e-05,0.16958]
[1777080877466,48.95,77566.07,33.8,0.00259,1e-05,0.16807]
[1777080882501,48.95,77567.13,33.8,0.0026,1e-05,0.16856]
[1777080890557,48.95,77567.53,33.8,0.0026,1e-05,0.16875]
[1777080895592,48.95,77569.84,33.8,0.00262,1e-05,0.16981]
[1777080901634,48.95,77570.28,33.8,0.00262,1e-05,0.17002]
[1777080906669,48.95,77571.49,33.8,0.00263,1e-05,0.17058]
[1777080911703,48.95,77575.65,33.8,0.00266,1e-05,0.17253]
[1777080916739,48.95,77575.38,33.8,0.00266,1e-05,0.1724]
[1777080923787,48.95,77575.07,33.8,0.00266,1e-05,0.17225]
[1777080930838,48.95,77575.29,33.8,0.00266,1e-05,0.17236]
[1777080935872,48.95,77575.13,33.8,0.00263,1e-05,0.17032]
[1777080940908,48.95,77572.85,33.8,0.00261,1e-05,0.16926]
[1777080950978,48.95,77573.47,33.8,0.00262,1e-05,0.16955]
[1777080956015,48.95,77573.23,33.8,0.00261,1e-05,0.16944]
[1777080957021,48.95,77565.96,33.8,0.00256,1e-05,0.1661]
[1777080959809,48.95,77566.94,33.8,0.00257,1e-05,0.16654]
[1777080965078,48.95,77566.72,33.8,0.00256,1e-05,0.16644]
[1777080965977,48.95,77566.72,33.8,0.00256,1e-05,0.16644]
[1777080972127,48.95,77567.28,33.8,0.00257,1e-05,0.1667]
[1777080977162,48.95,77570.21,33.8,0.00259,1e-05,0.16804]
[1777080982197,48.95,77575.9,33.8,0.00264,1e-05,0.17068]
[1777080987232,48.95,77576.49,33.8,0.00264,1e-05,0.17095]
[1777080992267,48.95,77577.86,33.8,0.00262,1e-05,0.16963]
[1777080997302,48.95,77573.03,33.8,0.00258,1e-05,0.1674]
[1777081002337,48.95,77563.72,33.8,0.00251,1e-05,0.16318]
[1777081003344,48.95,77558.35,33.8,0.00247,1e-05,0.16078]
[1777081009385,48.95,77557.95,33.8,0.00247,1e-05,0.1606]
[1777081015428,48.95,77556.93,33.8,0.00246,1e-05,0.16015]
[1777081021470,48.95,77557.04,33.8,0.00246,1e-05,0.1602]
[1777081026505,48.95,77563.62,33.8,0.00251,1e-05,0.16313]
[1777081030991,48.95,77561.26,33.8,0.00249,1e-05,0.16208]
[1777081036575,48.95,77563.51,33.8,0.00251,1e-05,0.16308]
[1777081037306,48.95,77563.51,33.8,0.00251,1e-05,0.16308]
[1777081042616,48.95,77558.89,33.8,0.00248,1e-05,0.16102]
[1777081046686,48.95,77554.37,33.8,0.00244,1e-05,0.15903]
[1777081055900,48.95,77554.63,33.8,0.00244,1e-05,0.15914]
[1777081063468,48.95,77554.69,33.8,0.00242,1e-05,0.15731]
[1777081066882,48.95,77554.68,33.8,0.00242,1e-05,0.15731]
[1777081067797,48.95,77562.95,33.8,0.00248,1e-05,0.16094]
[1777081070256,48.95,77564.42,33.8,0.00249,1e-05,0.1616]
[1777081074713,48.95,77564.26,33.8,0.00249,1e-05,0.16153]
[1777081075853,48.95,77574.27,33.8,0.00256,1e-05,0.16604]
[1777081079585,48.95,77574.12,33.8,0.00256,1e-05,0.16597]
[1777081084917,48.95,77574.36,33.8,0.00256,1e-05,0.16608]
[1777081089952,48.95,77570.2,33.8,0.00253,1e-05,0.16419]
[1777081095994,48.95,77570.85,33.8,0.00254,1e-05,0.16448]
[1777081102036,48.95,77570.79,33.8,0.00254,1e-05,0.16446]
[1777081107071,48.95,77567.48,33.8,0.00251,1e-05,0.16296]
[1777081113113,48.95,77567.16,33.8,0.00248,1e-05,0.16093]
[1777081118147,48.95,77565.27,33.8,0.00247,1e-05,0.16009]
[1777081124190,48.95,77562.27,33.8,0.00244,1e-05,0.15877]
[1777081131239,48.95,77561.61,33.8,0.00244,1e-05,0.15848]
[1777081140302,48.95,77561.38,33.8,0.00244,1e-05,0.15838]
[1777081145338,48.95,77560.88,33.8,0.00243,1e-05,0.15816]
[1777081150375,48.95,77560.47,33.8,0.00243,1e-05,0.15798]
[1777081157424,48.95,77560.32,33.8,0.00243,1e-05,0.15791]
[1777081164472,48.95,77560.37,33.8,0.00243,1e-05,0.15794]
[1777081170514,48.95,77560.23,33.8,0.00243,1e-05,0.15787]
[1777081178017,48.95,77560.18,33.8,0.0024,1e-05,0.156]
[1777081183606,48.95,77562.32,33.8,0.00242,1e-05,0.15693]
[1777081188641,48.95,77562.24,33.8,0.00242,1e-05,0.1569]
[1777081193676,48.95,77564.78,33.8,0.00243,1e-05,0.158]
[1777081198710,48.95,77569.59,33.8,0.00247,1e-05,0.16012]
[1777081203746,48.95,77573.74,33.8,0.0025,1e-05,0.16197]
[1777081208781,48.95,77577.39,33.8,0.00253,1e-05,0.16361]
[1777081213815,48.95,77577.84,33.8,0.00253,1e-05,0.16381]
[1777081221872,48.95,77575.83,33.8,0.00252,1e-05,0.16291]
[1777081226907,48.95,77575.51,33.8,0.00252,1e-05,0.16276]
[1777081231942,48.95,77579.21,33.8,0.00251,1e-05,0.16252]
[1777081236977,48.95,77579.37,33.8,0.00252,1e-05,0.16259]
[1777081243020,48.95,77577.22,33.8,0.0025,1e-05,0.16162]
[1777081248055,48.95,77576.87,33.8,0.0025,1e-05,0.16147]
[1777081253091,48.95,77577.14,33.8,0.0025,1e-05,0.16159]
[1777081258127,48.95,77577.61,33.8,0.0025,1e-05,0.1618]
[1777081263163,48.95,77573.89,33.8,0.00247,1e-05,0.16014]
[1777081268198,48.95,77571.17,33.8,0.00245,1e-05,0.15894]
[1777081273232,48.95,77569.32,33.8,0.00244,1e-05,0.15813]
[1777081278267,48.95,77569.59,33.8,0.00244,1e-05,0.15825]
[1777081284309,48.95,77569.75,33.8,0.00244,1e-05,0.15832]
[1777081289345,48.95,77569.84,33.8,0.00244,1e-05,0.15836]
[1777081294379,48.95,77569.85,33.8,0.00242,1e-05,0.15649]
[1777081301768,48.95,77569.71,33.8,0.00241,1e-05,0.15643]
[1777081307471,48.95,77571.66,33.8,0.00243,1e-05,0.15728]
[1777081313063,48.95,77570.65,33.8,0.00242,1e-05,0.15684]
[1777081318547,48.95,77571.84,33.8,0.00243,1e-05,0.15736]
[1777081323583,48.95,77570.73,33.8,0.00242,1e-05,0.15688]
[1777081329625,48.95,77570.9,33.8,0.00242,1e-05,0.15695]
[1777081334660,48.95,77570.84,33.8,0.00242,1e-05,0.15693]
[1777081339695,48.95,77569.04,33.8,0.00241,1e-05,0.15614]
[1777081344730,48.95,77569.28,33.8,0.00241,1e-05,0.15625]
[1777081349764,48.95,77570.07,33.8,0.00242,1e-05,0.15659]
[1777081351779,48.95,77569.62,33.8,0.00239,1e-05,0.15454]
[1777081357821,48.95,77569.47,33.8,0.00238,1e-05,0.15448]
[1777081362856,48.95,77576.26,33.8,0.00243,1e-05,0.15743]
[1777081367891,48.95,77578.0,33.8,0.00245,1e-05,0.15819]
[1777081372925,48.95,77578.01,33.8,0.00245,1e-05,0.1582]
[1777081377961,48.95,77580.26,33.8,0.00246,1e-05,0.15919]
[1777081382996,48.95,77577.58,33.8,0.00244,1e-05,0.15801]
[1777081391052,48.95,77577.84,33.8,0.00245,1e-05,0.15812]
[1777081396381,48.95,77577.84,33.8,0.00245,1e-05,0.15812]
[1777081402130,48.95,77578.06,33.8,0.00245,1e-05,0.15822]
[1777081407995,48.95,77577.71,33.8,0.00245,1e-05,0.15806]
[1777081413206,48.95,77577.63,33.8,0.00242,1e-05,0.15616]
[1777081419249,48.95,77576.95,33.8,0.00241,1e-05,0.15586]
[1777081424286,48.95,77577.42,33.8,0.00241,1e-05,0.15607]
[1777081429321,48.95,77575.36,33.8,0.0024,1e-05,0.15517]
[1777081434356,48.95,77574.48,33.8,0.00239,1e-05,0.15479]
[1777081440398,48.95,77575.77,33.8,0.0024,1e-05,0.15535]
[1777081446441,48.95,77579.32,33.8,0.00243,1e-05,0.15689]
[1777081451475,48.95,77577.99,33.8,0.00242,1e-05,0.15631]
[1777081458524,48.95,77579.77,33.8,0.00243,1e-05,0.15709]
[1777081463559,48.95,77578.89,33.8,0.00243,1e-05,0.15671]
[1777081468594,48.95,77581.94,33.8,0.00245,1e-05,0.15804]
[1777081473630,48.95,77583.08,33.8,0.00243,1e-05,0.15667]
[1777081478665,48.95,77584.21,33.8,0.00244,1e-05,0.15716]
[1777081483700,48.95,77583.3,33.8,0.00243,1e-05,0.15676]
[1777081488735,48.95,77583.75,33.8,0.00243,1e-05,0.15696]
[1777081493770,48.95,77584.02,33.8,0.00244,1e-05,0.15708]
[1777081498805,48.95,77584.23,33.8,0.00244,1e-05,0.15717]
[1777081503840,48.95,77584.72,33.8,0.00244,1e-05,0.15738]
[1777081504846,48.95,77591.72,33.8,0.00249,1e-05,0.16048]
[1777081505854,48.95,77598.58,33.8,0.00255,1e-05,0.16357]
[1777081513909,48.95,77604.39,33.8,0.00259,1e-05,0.16622]
[1777081518945,48.95,77608.24,33.8,0.00262,1e-05,0.168]
[1777081523979,48.95,77612.29,33.8,0.00266,1e-05,0.16989]
[1777081530022,48.95,77613.55,33.8,0.00267,1e-05,0.17048]
[1777081535057,48.95,77621.34,33.8,0.0027,1e-05,0.17215]
[1777081540092,48.95,77622.67,33.8,0.00271,1e-05,0.17279]
[1777081545126,48.95,77625.72,33.8,0.00273,1e-05,0.17425]
[1777081550162,48.95,77634.02,33.8,0.0028,1e-05,0.17827]
[1777081555197,48.95,77635.61,33.8,0.00282,1e-05,0.17905]
[1777081560232,48.95,77635.32,33.8,0.00281,1e-05,0.1789]
[1777081565267,48.95,77635.13,33.8,0.00281,1e-05,0.17881]
[1777081570302,48.95,77641.41,33.8,0.00287,1e-05,0.18192]
[1777081575338,48.95,77643.59,33.8,0.00289,1e-05,0.183]
[1777081580373,48.95,77642.59,33.8,0.00288,1e-05,0.1825]
[1777081582387,48.95,77634.74,33.8,0.00281,1e-05,0.17862]
[1777081584401,48.95,77629.25,33.8,0.00276,1e-05,0.17595]
[1777081586415,48.95,77620.12,33.8,0.00269,1e-05,0.17158]
[1777081591449,48.95,77618.84,33.8,0.00265,1e-05,0.16897]
[1777081596485,48.95,77615.83,33.8,0.00262,1e-05,0.16757]
[1777081601520,48.95,77611.2,33.8,0.00259,1e-05,0.16543]
[1777081606556,48.95,77609.85,33.8,0.00258,1e-05,0.16481]
[1777081612598,48.95,77609.58,33.8,0.00257,1e-05,0.16468]
[1777081617633,48.95,77607.6,33.8,0.00256,1e-05,0.16378]
[1777081622667,48.95,77608.17,33.8,0.00256,1e-05,0.16404]
[1777081627703,48.95,77608.2,33.8,0.00256,1e-05,0.16405]
[1777081634752,48.95,77606.35,33.8,0.00255,1e-05,0.16321]
[1777081639787,48.95,77606.84,33.8,0.00255,1e-05,0.16344]
[1777081644822,48.95,77606.59,33.8,0.00255,1e-05,0.16332]
[1777081649857,48.95,77607.07,33.8,0.00255,1e-05,0.16354]
[1777081654892,48.95,77607.17,33.8,0.00252,1e-05,0.16165]
[1777081659927,48.95,77609.96,33.8,0.00255,1e-05,0.16291]
[1777081664994,48.95,77609.68,33.8,0.00254,1e-05,0.16278]
[1777081672012,48.95,77608.63,33.8,0.00254,1e-05,0.1623]
[1777081677047,48.95,77609.89,33.8,0.00255,1e-05,0.16288]
[1777081683089,48.95,77610.68,33.8,0.00255,1e-05,0.16323]
[1777081688208,48.95,77610.62,33.8,0.00255,1e-05,0.16321]
[1777081693314,48.95,77610.62,33.8,0.00255,1e-05,0.16321]
[1777081699200,48.95,77610.67,33.8,0.00255,1e-05,0.16323]
[1777081706250,48.95,77610.69,33.8,0.00255,1e-05,0.16324]
[1777081711284,48.95,77610.68,33.8,0.00252,1e-05,0.16129]
[1777081714306,48.95,77617.97,33.8,0.00258,1e-05,0.1646]
[1777081722363,48.95,77617.18,33.8,0.00257,1e-05,0.16424]
[1777081729411,48.95,77617.18,33.8,0.00257,1e-05,0.16424]
[1777081734447,48.95,77616.96,33.8,0.00257,1e-05,0.16414]
[1777081741498,48.95,77617.31,33.8,0.00257,1e-05,0.1643]
[1777081747540,48.95,77614.46,33.8,0.00255,1e-05,0.163]
[1777081752575,48.95,77613.59,33.8,0.00254,1e-05,0.16261]
[1777081758114,48.95,77613.1,33.8,0.00254,1e-05,0.16239]
[1777081760633,48.95,77619.53,33.8,0.00259,1e-05,0.16532]
[1777081765667,48.95,77616.33,33.8,0.00257,1e-05,0.16385]
[1777081770703,48.95,77616.18,33.8,0.00256,1e-05,0.16379]
[1777081775738,48.95,77616.27,33.8,0.00254,1e-05,0.16188]
[1777081784801,48.95,77616.03,33.8,0.00253,1e-05,0.16177]
[1777081792858,48.95,77616.02,33.8,0.00253,1e-05,0.16176]
[1777081797893,48.95,77616.5,33.8,0.00254,1e-05,0.16198]
[1777081802928,48.95,77616.39,33.8,0.00254,1e-05,0.16193]
[1777081807965,48.95,77616.02,33.8,0.00253,1e-05,0.16176]
[1777081813000,48.95,77613.3,33.8,0.00251,1e-05,0.16054]
[1777081818035,48.95,77609.74,33.8,0.00249,1e-05,0.15895]
[1777081823072,48.95,77609.64,33.8,0.00248,1e-05,0.1589]
[1777081828107,48.95,77607.43,33.8,0.00247,1e-05,0.15792]
[1777081831128,48.95,77607.12,33.8,0.00244,1e-05,0.15588]
[1777081836162,48.95,77606.86,33.8,0.00243,1e-05,0.15577]
[1777081841198,48.95,77606.24,33.8,0.00243,1e-05,0.1555]
[1777081844219,48.95,77598.38,33.8,0.00237,1e-05,0.1521]
[1777081849258,48.95,77595.65,33.8,0.00235,1e-05,0.15093]
[1777081854292,48.95,77593.24,33.8,0.00233,1e-05,0.14991]
[1777081859328,48.95,77592.73,33.8,0.00233,1e-05,0.14969]
[1777081864363,48.95,77596.63,33.8,0.00236,1e-05,0.15135]
[1777081869398,48.95,77601.77,33.8,0.0024,1e-05,0.15356]
[1777081874433,48.95,77603.19,33.8,0.00241,1e-05,0.15417]
[1777081879496,48.95,77603.26,33.8,0.00241,1e-05,0.1542]
[1777081880491,48.95,77609.02,33.8,0.00245,1e-05,0.15672]
[1777081885526,48.95,77612.02,33.8,0.00247,1e-05,0.15804]
[1777081889554,48.95,77617.62,33.8,0.00252,1e-05,0.16054]
[1777081894589,48.95,77617.95,33.8,0.00249,1e-05,0.15876]
[1777081900499,48.95,77617.95,33.8,0.00249,1e-05,0.15876]
[1777081907680,48.95,77617.22,33.8,0.00248,1e-05,0.15843]
[1777081912715,48.95,77617.89,33.8,0.00249,1e-05,0.15873]
[1777081916236,48.95,77617.82,33.8,0.00249,1e-05,0.1587]
[1777081917369,48.95,77605.9,33.8,0.0024,1e-05,0.15347]
[1777081918757,48.95,77598.94,33.8,0.00235,1e-05,0.15048]
[1777081923798,48.95,77597.25,33.8,0.00233,1e-05,0.14977]
[1777081928833,48.95,77598.01,33.8,0.00234,1e-05,0.15009]
[1777081933867,48.95,77598.13,33.8,0.00234,1e-05,0.15014]
[1777081938902,48.95,77598.32,33.8,0.00234,1e-05,0.15022]
[1777081940917,48.95,77603.51,33.8,0.00238,1e-05,0.15244]
[1777081945952,48.95,77607.08,33.8,0.00241,1e-05,0.15398]
[1777081950986,48.95,77607.37,33.8,0.00241,1e-05,0.15411]
[1777081956022,48.95,77608.3,33.8,0.00239,1e-05,0.15263]
[1777081962064,48.95,77609.02,33.8,0.00239,1e-05,0.15294]
[1777081968106,48.95,77608.71,33.8,0.00239,1e-05,0.15281]
[1777081973140,48.95,77608.0,33.8,0.00238,1e-05,0.1525]
[1777081978176,48.95,77607.85,33.8,0.00238,1e-05,0.15244]
[1777081983211,48.95,77607.93,33.8,0.00238,1e-05,0.15247]
[1777081988231,48.95,77607.93,33.8,0.00238,1e-05,0.15247]
[1777081993282,48.95,77604.91,33.8,0.00236,1e-05,0.15118]
[1777081998316,48.95,77602.27,33.8,0.00234,1e-05,0.15005]
[1777082003352,48.95,77601.48,33.8,0.00234,1e-05,0.14972]
[1777082008387,48.95,77601.13,33.8,0.00233,1e-05,0.14957]
[1777082011408,48.95,77600.11,33.8,0.0023,1e-05,0.14731]
[1777082016443,48.95,77597.6,33.8,0.00228,1e-05,0.14626]
[1777082021478,48.95,77593.24,33.8,0.00225,1e-05,0.14446]
[1777082024499,48.95,77586.76,33.8,0.0022,1e-05,0.14181]
[1777082028527,48.95,77581.01,33.8,0.00217,1e-05,0.1395]
[1777082033562,48.95,77581.2,33.8,0.00217,1e-05,0.13958]
[1777082038597,48.95,77580.61,33.8,0.00216,1e-05,0.13934]
[1777082043631,48.95,77581.09,33.8,0.00217,1e-05,0.13953]
[1777082048667,48.95,77579.74,33.8,0.00216,1e-05,0.139]
[1777082053701,48.95,77579.73,33.8,0.00216,1e-05,0.13899]
[1777082058737,48.95,77579.67,33.8,0.00216,1e-05,0.13897]
[1777082063772,48.95,77579.92,33.8,0.00216,1e-05,0.13907]
[1777082068807,48.95,77579.34,33.8,0.00215,1e-05,0.13884]
[1777082073842,48.95,77581.26,33.8,0.00214,1e-05,0.13786]
[1777082078877,48.95,77584.06,33.8,0.00216,1e-05,0.13897]
[1777082084636,48.95,77584.1,33.8,0.00216,1e-05,0.13898]
[1777082090963,48.95,77584.8,33.8,0.00216,1e-05,0.13926]
[1777082092977,48.95,77590.97,33.8,0.00221,1e-05,0.14174]
[1777082098012,48.95,77588.95,33.8,0.00219,1e-05,0.14093]
[1777082103046,48.95,77587.24,33.8,0.00218,1e-05,0.14024]
[1777082108082,48.95,77587.47,33.8,0.00218,1e-05,0.14033]
[1777082115131,48.95,77586.81,33.8,0.00218,1e-05,0.14007]
[1777082120165,48.95,77586.98,33.8,0.00218,1e-05,0.14013]
[1777082125201,48.95,77586.77,33.8,0.00218,1e-05,0.14005]
[1777082130236,48.95,77586.65,33.8,0.00218,1e-05,0.14]
[1777082132250,48.95,77585.26,33.8,0.00214,1e-05,0.1377]
[1777082138291,48.95,77582.22,33.8,0.00212,1e-05,0.1365]
[1777082141313,48.95,77577.03,33.8,0.00209,1e-05,0.13448]
[1777082146348,48.95,77578.08,33.8,0.00209,1e-05,0.13489]
[1777082152391,48.95,77577.61,33.8,0.00209,1e-05,0.1347]
[1777082157426,48.95,77577.04,33.8,0.00209,1e-05,0.13448]
[1777082162462,48.95,77576.86,33.8,0.00208,1e-05,0.13441]
[1777082167498,48.95,77576.9,33.8,0.00209,1e-05,0.13443]
[1777082172634,48.95,77576.9,33.8,0.00209,1e-05,0.13443]
[1777082180589,48.95,77578.11,33.8,0.00209,1e-05,0.1349]
[1777082185624,48.95,77579.35,33.8,0.0021,1e-05,0.13538]
[1777082190658,48.95,77579.71,33.8,0.0021,1e-05,0.13552]
[1777082198715,48.95,77579.74,33.8,0.00208,1e-05,0.13382]
[1777082203749,48.95,77579.57,33.8,0.00208,1e-05,0.13376]
[1777082208784,48.95,77579.64,33.8,0.00208,1e-05,0.13378]
[1777082213821,48.95,77579.79,33.8,0.00208,1e-05,0.13384]
[1777082218856,48.95,77579.66,33.8,0.00208,1e-05,0.13379]
[1777082223891,48.95,77579.36,33.8,0.00208,1e-05,0.13367]
[1777082228926,48.95,77579.58,33.8,0.00208,1e-05,0.13376]
[1777082233961,48.95,77579.61,33.8,0.00208,1e-05,0.13377]
[1777082238996,48.95,77579.73,33.8,0.00208,1e-05,0.13382]
[1777082245038,48.95,77579.69,33.8,0.00208,1e-05,0.1338]
[1777082250073,48.95,77579.97,33.8,0.00208,1e-05,0.13391]
[1777082254100,48.95,77579.9,33.8,0.00205,1e-05,0.13218]
[1777082259978,48.95,77580.14,33.8,0.00205,1e-05,0.13228]
[1777082266188,48.95,77578.98,33.8,0.00205,1e-05,0.13183]
[1777082271224,48.95,77579.55,33.8,0.00205,1e-05,0.13205]
[1777082276259,48.95,77579.92,33.8,0.00205,1e-05,0.13219]
[1777082281294,48.95,77579.13,33.8,0.00205,1e-05,0.13189]
[1777082286329,48.95,77578.85,33.8,0.00205,1e-05,0.13178]
[1777082292371,48.95,77577.23,33.8,0.00204,1e-05,0.13117]
[1777082297477,48.95,77577.34,33.8,0.00204,1e-05,0.13121]
[1777082309325,48.95,77577.36,33.8,0.00204,1e-05,0.13122]
[1777082311519,48.95,77577.37,33.8,0.00201,1e-05,0.12954]
[1777082316555,48.95,77576.93,33.8,0.00201,1e-05,0.12938]
[1777082321589,48.95,77576.7,33.8,0.00201,1e-05,0.12929]
[1777082326624,48.95,77576.63,33.8,0.00201,1e-05,0.12926]
[1777082334680,48.95,77576.85,33.8,0.00201,1e-05,0.12935]
[1777082339715,48.95,77576.17,33.8,0.002,1e-05,0.12909]
[1777082343744,48.95,77571.29,33.8,0.00197,1e-05,0.12727]
[1777082348779,48.95,77571.33,33.8,0.00197,1e-05,0.12729]
[1777082356834,48.95,77571.23,33.8,0.00197,1e-05,0.12725]
[1777082361871,48.95,77569.84,33.8,0.00196,1e-05,0.12674]
[1777082367912,48.95,77569.88,33.8,0.00196,1e-05,0.12675]
[1777082371941,48.95,77569.92,33.8,0.00194,1e-05,0.12513]
[1777082376975,48.95,77569.45,33.8,0.00194,1e-05,0.12496]
[1777082385031,48.95,77568.59,33.8,0.00193,1e-05,0.12465]
[1777082390067,48.95,77567.33,33.8,0.00192,1e-05,0.12419]
[1777082395102,48.95,77567.37,33.8,0.00192,1e-05,0.1242]
[1777082401149,48.95,77566.95,33.8,0.00192,1e-05,0.12405]
[1777082403163,48.95,77573.25,33.8,0.00196,1e-05,0.12635]
[1777082411220,48.95,77573.47,33.8,0.00196,1e-05,0.12643]
[1777082418269,48.95,77573.33,33.8,0.00196,1e-05,0.12638]
[1777082424311,48.95,77573.37,33.8,0.00196,1e-05,0.1264]
[1777082433373,48.95,77573.35,33.8,0.00194,1e-05,0.12475]
[1777082438408,48.95,77574.06,33.8,0.00194,1e-05,0.12501]
[1777082443444,48.95,77574.29,33.8,0.00194,1e-05,0.1251]
[1777082448479,48.95,77573.78,33.8,0.00194,1e-05,0.12491]
[1777082457541,48.95,77572.6,33.8,0.00193,1e-05,0.12448]
[1777082464579,48.95,77570.56,33.8,0.00192,1e-05,0.12374]
[1777082470669,48.95,77570.56,33.8,0.00192,1e-05,0.12374]
[1777082477718,48.95,77570.71,33.8,0.00192,1e-05,0.12379]
[1777082483761,48.95,77570.65,33.8,0.00192,1e-05,0.12377]
[1777082490810,48.95,77570.78,33.8,0.00192,1e-05,0.12382]
[1777082495845,48.95,77571.55,33.8,0.0019,1e-05,0.12248]
[1777082500880,48.95,77578.16,33.8,0.00194,1e-05,0.12488]
[1777082505915,48.95,77577.19,33.8,0.00193,1e-05,0.12452]
[1777082510949,48.95,77577.59,33.8,0.00194,1e-05,0.12467]
[1777082517574,48.95,77577.59,33.8,0.00194,1e-05,0.12467]
[1777082524051,48.95,77577.49,33.8,0.00194,1e-05,0.12463]
[1777082529087,48.95,77579.44,33.8,0.00195,1e-05,0.12535]
[1777082534122,48.95,77579.45,33.8,0.00195,1e-05,0.12535]
[1777082539157,48.95,77579.68,33.8,0.00195,1e-05,0.12543]
[1777082543184,48.95,77584.62,33.8,0.00198,1e-05,0.12726]
[1777082548220,48.95,77586.74,33.8,0.00199,1e-05,0.12805]
[1777082551241,48.95,77585.97,33.8,0.00196,1e-05,0.1261]
[1777082556277,48.95,77586.81,33.8,0.00197,1e-05,0.12641]
[1777082561312,48.95,77586.7,33.8,0.00197,1e-05,0.12637]
[1777082571382,48.95,77587.15,33.8,0.00197,1e-05,0.12654]
[1777082576417,48.95,77583.06,33.8,0.00195,1e-05,0.12503]
[1777082582459,48.95,77582.62,33.8,0.00194,1e-05,0.12487]
[1777082587494,48.95,77582.95,33.8,0.00195,1e-05,0.12499]
[1777082592528,48.95,77579.6,33.8,0.00192,1e-05,0.12377]
[1777082597564,48.95,77578.6,33.8,0.00192,1e-05,0.12341]
[1777082603606,48.95,77578.63,33.8,0.00192,1e-05,0.12342]
[1777082612670,48.95,77578.4,33.8,0.00189,1e-05,0.12172]
[1777082617640,48.95,77582.13,33.8,0.00191,1e-05,0.12306]
[1777082617739,48.95,77580.91,33.8,0.00191,1e-05,0.12262]
[1777082618715,48.95,77564.32,33.8,0.00181,1e-05,0.11677]
[1777082619723,48.95,77553.23,33.8,0.00174,1e-05,0.11299]
[1777082620730,48.95,77544.8,33.8,0.0017,1e-05,0.11019]
[1777082622346,48.95,77544.8,33.8,0.0017,1e-05,0.11019]
[1777082622440,48.95,77537.21,33.8,0.00166,1e-05,0.10773]
[1777082624104,48.95,77535.48,33.8,0.00165,1e-05,0.10717]
[1777082626206,48.95,77538.29,33.8,0.00166,1e-05,0.10807]
[1777082629372,48.95,77541.78,33.8,0.00168,1e-05,0.1092]
[1777082631300,48.95,77542.5,33.8,0.00168,1e-05,0.10944]
[1777082636842,48.95,77545.99,33.8,0.0017,1e-05,0.11058]
[1777082641877,48.95,77546.24,33.8,0.0017,1e-05,0.11067]
[1777082646912,48.95,77544.42,33.8,0.00169,1e-05,0.11007]
[1777082650724,48.95,77543.24,33.8,0.00169,1e-05,0.10968]
[1777082650939,48.95,77543.26,33.8,0.00169,1e-05,0.10969]
[1777082655975,48.95,77543.1,33.8,0.00169,1e-05,0.10964]
[1777082658995,48.95,77537.94,33.8,0.00166,1e-05,0.10796]
[1777082664036,48.95,77538.75,33.8,0.00166,1e-05,0.10822]
[1777082669071,48.95,77537.7,33.8,0.00166,1e-05,0.10788]
[1777082671085,48.95,77537.82,33.8,0.00164,1e-05,0.10646]
[1777082677128,48.95,77535.79,33.8,0.00163,1e-05,0.10582]
[1777082682163,48.95,77536.14,33.8,0.00163,1e-05,0.10593]
[1777082687197,48.95,77532.92,33.8,0.00161,1e-05,0.10491]
[1777082692233,48.95,77532.59,33.8,0.00161,1e-05,0.10481]
[1777082697268,48.95,77534.6,33.8,0.00162,1e-05,0.10544]
[1777082702303,48.95,77537.47,33.8,0.00163,1e-05,0.10635]
[1777082707338,48.95,77537.66,33.8,0.00164,1e-05,0.10641]
[1777082712373,48.95,77537.07,33.8,0.00163,1e-05,0.10622]
[1777082717407,48.95,77536.03,33.8,0.00163,1e-05,0.10589]
[1777082722443,48.95,77536.49,33.8,0.00163,1e-05,0.10604]
[1777082727490,48.95,77536.5,33.8,0.00163,1e-05,0.10604]
[1777082732525,48.95,77542.34,33.8,0.00164,1e-05,0.10645]
[1777082737561,48.95,77541.99,33.8,0.00164,1e-05,0.10634]
[1777082742596,48.95,77544.1,33.8,0.00165,1e-05,0.10701]
[1777082747631,48.95,77545.4,33.8,0.00166,1e-05,0.10743]
[1777082753673,48.95,77549.44,33.8,0.00168,1e-05,0.10874]
[1777082758708,48.95,77549.92,33.8,0.00168,1e-05,0.10889]
[1777082763743,48.95,77550.35,33.8,0.00168,1e-05,0.10903]
[1777082768778,48.95,77549.84,33.8,0.00168,1e-05,0.10887]
[1777082773813,48.95,77548.94,33.8,0.00167,1e-05,0.10858]
[1777082778848,48.95,77549.64,33.8,0.00168,1e-05,0.1088]
[1777082783883,48.95,77549.6,33.8,0.00168,1e-05,0.10879]
[1777082789924,48.95,77551.04,33.8,0.00169,1e-05,0.10926]
[1777082795972,48.95,77551.55,33.8,0.00167,1e-05,0.10794]
[1777082801007,48.95,77552.0,33.8,0.00167,1e-05,0.10809]
[1777082807048,48.95,77553.13,33.8,0.00168,1e-05,0.10846]
[1777082812084,48.95,77552.48,33.8,0.00167,1e-05,0.10825]
[1777082817119,48.95,77552.91,33.8,0.00167,1e-05,0.10839]
[1777082822154,48.95,77555.78,33.8,0.00169,1e-05,0.10932]
[1777082828196,48.95,77555.97,33.8,0.00169,1e-05,0.10938]
[1777082834237,48.95,77556.7,33.8,0.00169,1e-05,0.10962]
[1777082840280,48.95,77556.8,33.8,0.0017,1e-05,0.10965]
[1777082843301,48.95,77562.3,33.8,0.00173,1e-05,0.11147]
[1777082848930,48.95,77561.83,33.8,0.00172,1e-05,0.11132]
[1777082851357,48.95,77561.92,33.8,0.0017,1e-05,0.10984]
[1777082856392,48.95,77563.57,33.8,0.00171,1e-05,0.11038]
[1777082861427,48.95,77559.49,33.8,0.00169,1e-05,0.10904]
[1777082866461,48.95,77557.88,33.8,0.00168,1e-05,0.10852]
[1777082871497,48.95,77557.99,33.8,0.00168,1e-05,0.10855]
[1777082876532,48.95,77556.63,33.8,0.00167,1e-05,0.10811]
[1777082881567,48.95,77556.08,33.8,0.00167,1e-05,0.10793]
[1777082886601,48.95,77555.93,33.8,0.00167,1e-05,0.10788]
[1777082891637,48.95,77555.76,33.8,0.00167,1e-05,0.10783]
[1777082896672,48.95,77555.9,33.8,0.00167,1e-05,0.10787]
[1777082902714,48.95,77558.93,33.8,0.00168,1e-05,0.10886]
[1777082907749,48.95,77562.85,33.8,0.00171,1e-05,0.11014]
[1777082911777,48.95,77562.61,33.8,0.00168,1e-05,0.10857]
[1777082916812,48.95,77562.74,33.8,0.00168,1e-05,0.10861]
[1777082921847,48.95,77562.88,33.8,0.00168,1e-05,0.10866]
[1777082927891,48.95,77562.69,33.8,0.00168,1e-05,0.1086]
[1777082932927,48.95,77567.19,33.8,0.00171,1e-05,0.11007]
[1777082937962,48.95,77567.44,33.8,0.00171,1e-05,0.11015]
[1777082942996,48.95,77568.41,33.8,0.00171,1e-05,0.11047]
[1777082947026,48.95,77573.24,33.8,0.00174,1e-05,0.11208]
[1777082948033,48.95,77584.96,33.8,0.00181,1e-05,0.11607]
[1777082949039,48.95,77591.0,33.8,0.00185,1e-05,0.11818]
[1777082954075,48.95,77591.7,33.8,0.00185,1e-05,0.11842]
[1777082959109,48.95,77591.56,33.8,0.00185,1e-05,0.11837]
[1777082964144,48.95,77590.74,33.8,0.00184,1e-05,0.11808]
[1777082971194,48.95,77590.13,33.8,0.00182,1e-05,0.11629]
[1777082977874,48.95,77591.27,33.8,0.00182,1e-05,0.11668]
[1777082983282,48.95,77591.34,33.8,0.00182,1e-05,0.11671]
[1777082988316,48.95,77585.66,33.8,0.00179,1e-05,0.11475]
[1777082993351,48.95,77586.39,33.8,0.00179,1e-05,0.115]
[1777082998387,48.95,77586.42,33.8,0.00179,1e-05,0.11501]
[1777083004429,48.95,77582.74,33.8,0.00177,1e-05,0.11375]
[1777083013492,48.95,77582.53,33.8,0.00177,1e-05,0.11368]
[1777083023562,48.95,77582.92,33.8,0.00177,1e-05,0.11381]
[1777083028597,48.95,77582.65,33.8,0.00177,1e-05,0.11372]
[1777083032625,48.95,77582.87,33.8,0.00175,1e-05,0.11225]
[1777083037660,48.95,77583.45,33.8,0.00175,1e-05,0.11245]
[1777083044709,48.95,77583.37,33.8,0.00175,1e-05,0.11242]
[1777083051758,48.95,77585.33,33.8,0.00176,1e-05,0.11308]
[1777083052765,48.95,77591.41,33.8,0.0018,1e-05,0.11516]
[1777083057800,48.95,77592.58,33.8,0.00181,1e-05,0.11556]
[1777083062835,48.95,77592.91,33.8,0.00181,1e-05,0.11567]
[1777083067871,48.95,77591.64,33.8,0.0018,1e-05,0.11523]
[1777083074919,48.95,77592.41,33.8,0.00181,1e-05,0.1155]
[1777083075926,48.95,77598.94,33.8,0.00184,1e-05,0.11777]
[1777083076933,48.95,77604.41,33.8,0.00188,1e-05,0.1197]
[1777083081968,48.95,77605.96,33.8,0.00189,1e-05,0.12026]
[1777083087004,48.95,77606.18,33.8,0.00189,1e-05,0.12034]
[1777083091032,48.95,77605.78,33.8,0.00186,1e-05,0.11858]
[1777083097074,48.95,77606.03,33.8,0.00186,1e-05,0.11867]
[1777083103116,48.95,77605.58,33.8,0.00186,1e-05,0.11851]
[1777083108151,48.95,77606.02,33.8,0.00186,1e-05,0.11866]
[1777083113677,48.95,77606.17,33.8,0.00186,1e-05,0.11871]
[1777083119228,48.95,77606.39,33.8,0.00186,1e-05,0.11879]
[1777083124263,48.95,77606.04,33.8,0.00186,1e-05,0.11867]
[1777083129312,48.95,77606.04,33.8,0.00186,1e-05,0.11867]
[1777083136360,48.95,77606.18,33.8,0.00186,1e-05,0.11872]
[1777083142389,48.95,77605.97,33.8,0.00186,1e-05,0.11864]
[1777083147427,48.95,77605.44,33.8,0.00186,1e-05,0.11846]
[1777083151455,48.95,77605.69,33.8,0.00184,1e-05,0.11694]
[1777083157498,48.95,77605.54,33.8,0.00183,1e-05,0.11689]
[1777083162533,48.95,77605.97,33.8,0.00184,1e-05,0.11704]
[1777083167568,48.95,77606.36,33.8,0.00184,1e-05,0.11718]
[1777083173610,48.95,77614.46,33.8,0.00189,1e-05,0.12004]
[1777083174617,48.95,77620.71,33.8,0.00193,1e-05,0.1223]
[1777083177638,48.95,77625.77,33.8,0.00196,1e-05,0.12415]
[1777083181666,48.95,77632.67,33.8,0.002,1e-05,0.12671]
[1777083185694,48.95,77641.55,33.8,0.00206,1e-05,0.13008]
[1777083186701,48.95,77648.45,33.8,0.00211,1e-05,0.13275]
[1777083187708,48.95,77653.34,33.8,0.00214,1e-05,0.13468]
[1777083191736,48.95,77647.6,33.8,0.0021,1e-05,0.13242]
[1777083196771,48.95,77644.56,33.8,0.00208,1e-05,0.13124]
[1777083201806,48.95,77645.02,33.8,0.00209,1e-05,0.13142]
[1777083206840,48.95,77648.72,33.8,0.00211,1e-05,0.13286]
[1777083213890,48.95,77648.75,33.8,0.00208,1e-05,0.13111]
[1777083218925,48.95,77649.86,33.8,0.00209,1e-05,0.13154]
[1777083223960,48.95,77649.83,33.8,0.00209,1e-05,0.13153]
[1777083228995,48.95,77649.7,33.8,0.00209,1e-05,0.13148]
[1777083234030,48.95,77649.89,33.8,0.00209,1e-05,0.13156]
[1777083239065,48.95,77649.9,33.8,0.00209,1e-05,0.13156]
[1777083244100,48.95,77650.0,33.8,0.00209,1e-05,0.1316]
[1777083249135,48.95,77653.5,33.8,0.00212,1e-05,0.13296]
[1777083254169,48.95,77656.97,33.8,0.00214,1e-05,0.13433]
[1777083259205,48.95,77655.86,33.8,0.00213,1e-05,0.13389]
[1777083261218,48.95,77651.2,33.8,0.0021,1e-05,0.13206]
[1777083262226,48.95,77645.89,33.8,0.00206,1e-05,0.13001]
[1777083267261,48.95,77643.43,33.8,0.00205,1e-05,0.12907]
[1777083271288,48.95,77642.4,33.8,0.00201,1e-05,0.12696]
[1777083276324,48.95,77642.51,33.8,0.00202,1e-05,0.127]
[1777083282365,48.95,77639.47,33.8,0.002,1e-05,0.12586]
[1777083287401,48.95,77639.35,33.8,0.00199,1e-05,0.12581]
[1777083292436,48.95,77634.6,33.8,0.00196,1e-05,0.12405]
[1777083295476,48.95,77634.58,33.8,0.00196,1e-05,0.12404]
[1777083295539,48.95,77634.46,33.8,0.00196,1e-05,0.124]
[1777083296465,48.95,77586.48,33.8,0.00168,1e-05,0.10737]
[1777083297473,48.95,77571.29,33.8,0.00159,1e-05,0.10253]
[1777083299565,48.95,77570.33,33.8,0.00159,1e-05,0.10223]
[1777083305529,48.95,77571.95,33.8,0.0016,1e-05,0.10273]
[1777083310564,48.95,77567.47,33.8,0.00157,1e-05,0.10134]
[1777083311571,48.95,77562.24,33.8,0.00155,1e-05,0.09974]
[1777083316606,48.95,77558.76,33.8,0.00153,1e-05,0.09868]
[1777083321641,48.95,77557.83,33.8,0.00152,1e-05,0.0984]
[1777083326676,48.95,77556.1,33.8,0.00152,1e-05,0.09788]
[1777083327332,48.95,77556.1,33.8,0.00152,1e-05,0.09788]
[1777083327683,48.95,77556.22,33.8,0.00152,1e-05,0.09792]
[1777083331711,48.95,77556.03,33.8,0.00149,1e-05,0.09647]
[1777083334732,48.95,77561.93,33.8,0.00152,1e-05,0.09824]
[1777083339766,48.95,77562.73,33.8,0.00153,1e-05,0.09848]
[1777083344802,48.95,77563.52,33.8,0.00153,1e-05,0.09872]
[1777083349837,48.95,77564.19,33.8,0.00154,1e-05,0.09892]
[1777083354873,48.95,77564.55,33.8,0.00154,1e-05,0.09903]
[1777083359908,48.95,77564.85,33.8,0.00154,1e-05,0.09912]
[1777083364943,48.95,77565.37,33.8,0.00154,1e-05,0.09928]
[1777083370985,48.95,77565.87,33.8,0.00154,1e-05,0.09943]
[1777083376020,48.95,77565.45,33.8,0.00154,1e-05,0.0993]
[1777083381055,48.95,77565.96,33.8,0.00154,1e-05,0.09946]
[1777083386090,48.95,77566.0,33.8,0.00154,1e-05,0.09947]
[1777083390118,48.95,77571.51,33.8,0.00157,1e-05,0.10116]
[1777083391125,48.95,77571.4,33.8,0.00155,1e-05,0.09969]
[1777083396159,48.95,77571.87,33.8,0.00155,1e-05,0.09984]
[1777083402202,48.95,77572.67,33.8,0.00156,1e-05,0.10008]
[1777083407237,48.95,77572.6,33.8,0.00156,1e-05,0.10006]
[1777083412273,48.95,77573.0,33.8,0.00156,1e-05,0.10018]
[1777083417308,48.95,77573.21,33.8,0.00156,1e-05,0.10025]
[1777083422343,48.95,77573.61,33.8,0.00156,1e-05,0.10037]
[1777083427379,48.95,77573.36,33.8,0.00156,1e-05,0.10029]
[1777083432414,48.95,77574.78,33.8,0.00157,1e-05,0.10073]
[1777083437448,48.95,77579.28,33.8,0.00159,1e-05,0.10213]
[1777083443491,48.95,77579.16,33.8,0.00159,1e-05,0.10209]
[1777083448525,48.95,77579.92,33.8,0.0016,1e-05,0.10233]
[1777083451546,48.95,77579.94,33.8,0.00157,1e-05,0.10089]
[1777083456581,48.95,77580.38,33.8,0.00158,1e-05,0.10102]
[1777083462624,48.95,77580.34,33.8,0.00158,1e-05,0.10101]
[1777083467659,48.95,77581.35,33.8,0.00158,1e-05,0.10132]
[1777083472695,48.95,77581.38,33.8,0.00158,1e-05,0.10133]
[1777083477730,48.95,77581.37,33.8,0.00158,1e-05,0.10133]
[1777083482765,48.95,77581.39,33.8,0.00158,1e-05,0.10133]
[1777083485785,48.95,77587.13,33.8,0.00161,1e-05,0.10313]
[1777083490822,48.95,77589.75,33.8,0.00163,1e-05,0.10396]
[1777083497871,48.95,77590.77,33.8,0.00163,1e-05,0.10428]
[1777083502906,48.95,77590.48,33.8,0.00163,1e-05,0.10419]
[1777083509954,48.95,77592.7,33.8,0.00164,1e-05,0.1049]
[1777083519017,48.95,77594.92,33.8,0.00163,1e-05,0.10412]
[1777083526067,48.95,77595.36,33.8,0.00163,1e-05,0.10426]
[1777083532289,48.95,77595.39,33.8,0.00163,1e-05,0.10427]
[1777083538151,48.95,77595.36,33.8,0.00163,1e-05,0.10426]
[1777083544194,48.95,77595.56,33.8,0.00163,1e-05,0.10433]
[1777083552249,48.95,77593.76,33.8,0.00163,1e-05,0.10375]
[1777083557285,48.95,77592.57,33.8,0.00162,1e-05,0.10338]
[1777083562320,48.95,77592.8,33.8,0.00162,1e-05,0.10345]
[1777083567355,48.95,77592.78,33.8,0.00162,1e-05,0.10344]
[1777083571382,48.95,77592.98,33.8,0.0016,1e-05,0.10204]
[1777083576418,48.95,77593.05,33.8,0.0016,1e-05,0.10206]
[1777083582460,48.95,77593.2,33.8,0.0016,1e-05,0.10211]
[1777083587495,48.95,77593.47,33.8,0.0016,1e-05,0.10219]
[1777083594545,48.95,77593.29,33.8,0.0016,1e-05,0.10214]
[1777083600587,48.95,77593.39,33.8,0.0016,1e-05,0.10217]
[1777083605621,48.95,77592.9,33.8,0.0016,1e-05,0.10201]
[1777083610657,48.95,77591.96,33.8,0.00159,1e-05,0.10172]
[1777083615693,48.95,77592.1,33.8,0.00159,1e-05,0.10177]
[1777083628787,48.95,77592.06,33.8,0.00159,1e-05,0.10175]
[1777083631808,48.95,77592.06,33.8,0.00157,1e-05,0.1003]
[1777083636844,48.95,77592.01,33.8,0.00157,1e-05,0.10029]
[1777083643891,48.95,77592.16,33.8,0.00157,1e-05,0.10033]
[1777083649934,48.95,77591.91,33.8,0.00157,1e-05,0.10026]
[1777083654970,48.95,77590.25,33.8,0.00156,1e-05,0.09975]
[1777083660032,48.95,77590.25,33.8,0.00156,1e-05,0.09975]
[1777083665067,48.95,77590.23,33.8,0.00156,1e-05,0.09974]
[1777083671109,48.95,77590.55,33.8,0.00156,1e-05,0.09984]
[1777083678157,48.95,77590.37,33.8,0.00156,1e-05,0.09978]
[1777083684200,48.95,77590.29,33.8,0.00156,1e-05,0.09976]
[1777083692256,48.95,77590.37,33.8,0.00154,1e-05,0.09835]
[1777083697291,48.95,77590.38,33.8,0.00154,1e-05,0.09835]
[1777083704343,48.95,77590.29,33.8,0.00154,1e-05,0.09833]
[1777083714413,48.95,77590.29,33.8,0.00154,1e-05,0.09833]
[1777083720455,48.95,77590.27,33.8,0.00154,1e-05,0.09832]
[1777083728510,48.95,77588.54,33.8,0.00153,1e-05,0.0978]
[1777083738581,48.95,77588.54,33.8,0.00153,1e-05,0.0978]
[1777083743616,48.95,77584.77,33.8,0.00151,1e-05,0.09666]
[1777083748651,48.95,77584.5,33.8,0.00151,1e-05,0.09658]
[1777083751672,48.95,77584.77,33.8,0.00149,1e-05,0.09526]
[1777083756707,48.95,77586.92,33.8,0.0015,1e-05,0.0959]
[1777083761742,48.95,77586.44,33.8,0.0015,1e-05,0.09576]
[1777083771191,48.95,77586.36,33.8,0.0015,1e-05,0.09574]
[1777083776847,48.95,77586.95,33.8,0.0015,1e-05,0.09591]
[1777083781882,48.95,77587.38,33.8,0.0015,1e-05,0.09604]
[1777083787924,48.95,77587.62,33.8,0.0015,1e-05,0.09611]
[1777083795980,48.95,77587.83,33.8,0.00151,1e-05,0.09617]
[1777083801016,48.95,77588.68,33.8,0.00151,1e-05,0.09643]
[1777083806051,48.95,77588.91,33.8,0.00151,1e-05,0.09649]
[1777083812093,48.95,77588.32,33.8,0.00149,1e-05,0.09492]
[1777083819142,48.95,77588.65,33.8,0.00149,1e-05,0.09502]
[1777083821156,48.95,77593.28,33.8,0.00151,1e-05,0.09639]
[1777083830219,48.95,77594.88,33.8,0.00152,1e-05,0.09687]
[1777083836262,48.95,77594.99,33.8,0.00152,1e-05,0.0969]
[1777083841296,48.95,77607.38,33.8,0.00159,1e-05,0.10069]
[1777083846332,48.95,77611.92,33.8,0.00161,1e-05,0.10211]
[1777083851367,48.95,77611.33,33.8,0.00161,1e-05,0.10192]
[1777083857297,48.95,77611.33,33.8,0.00161,1e-05,0.10192]
[1777083863451,48.95,77611.63,33.8,0.00161,1e-05,0.10202]
[1777083871639,48.95,77611.98,33.8,0.00159,1e-05,0.10066]
[1777083877550,48.95,77611.89,33.8,0.00159,1e-05,0.10063]
[1777083882584,48.95,77611.82,33.8,0.00159,1e-05,0.10061]
[1777083887620,48.95,77613.45,33.8,0.00159,1e-05,0.10111]
[1777083892655,48.95,77615.08,33.8,0.0016,1e-05,0.10162]
[1777083897690,48.95,77614.95,33.8,0.0016,1e-05,0.10158]
[1777083902725,48.95,77614.42,33.8,0.0016,1e-05,0.10142]
[1777083908767,48.95,77614.84,33.8,0.0016,1e-05,0.10155]
[1777083913802,48.95,77614.6,33.8,0.0016,1e-05,0.10147]
[1777083918837,48.95,77614.31,33.8,0.0016,1e-05,0.10138]
[1777083923871,48.95,77613.16,33.8,0.00159,1e-05,0.10102]
[1777083929074,48.95,77613.15,33.8,0.00159,1e-05,0.10102]
[1777083931928,48.95,77613.55,33.8,0.00157,1e-05,0.09968]
[1777083937500,48.95,77613.56,33.8,0.00157,1e-05,0.09969]
[1777083944013,48.95,77613.52,33.8,0.00157,1e-05,0.09967]
[1777083950054,48.95,77613.34,33.8,0.00157,1e-05,0.09962]
[1777083956097,48.95,77618.68,33.8,0.0016,1e-05,0.10128]
[1777083957104,48.95,77623.99,33.8,0.00163,1e-05,0.10295]
[1777083962138,48.95,77623.11,33.8,0.00162,1e-05,0.10267]
[1777083967173,48.95,77624.08,33.8,0.00163,1e-05,0.10298]
[1777083972209,48.95,77624.81,33.8,0.00163,1e-05,0.10321]
[1777083980490,48.95,77625.0,33.8,0.00163,1e-05,0.10327]
[1777083987315,48.95,77624.68,33.8,0.00163,1e-05,0.10317]
[1777083991343,48.95,77624.92,33.8,0.00161,1e-05,0.10176]
[1777083996378,48.95,77624.69,33.8,0.00161,1e-05,0.10168]
[1777084004434,48.95,77624.49,33.8,0.00161,1e-05,0.10162]
[1777084009469,48.95,77624.36,33.8,0.00161,1e-05,0.10158]
[1777084015511,48.95,77624.36,33.8,0.00161,1e-05,0.10158]
[1777084020546,48.95,77624.72,33.8,0.00161,1e-05,0.10169]
[1777084025581,48.95,77627.1,33.8,0.00162,1e-05,0.10245]
[1777084029608,48.95,77632.89,33.8,0.00165,1e-05,0.10429]
[1777084033637,48.95,77640.66,33.8,0.0017,1e-05,0.10682]
[1777084038671,48.95,77643.9,33.8,0.00172,1e-05,0.10789]
[1777084043707,48.95,77647.87,33.8,0.00174,1e-05,0.10921]
[1777084048742,48.95,77649.41,33.8,0.00175,1e-05,0.10973]
[1777084051763,48.95,77648.68,33.8,0.00172,1e-05,0.10792]
[1777084056798,48.95,77649.1,33.8,0.00172,1e-05,0.10806]
[1777084061832,48.95,77649.0,33.8,0.00172,1e-05,0.10802]
[1777084066868,48.95,77649.06,33.8,0.00172,1e-05,0.10804]
[1777084071017,48.95,77648.59,33.8,0.00172,1e-05,0.10789]
[1777084071910,48.95,77649.15,33.8,0.00172,1e-05,0.10807]
[1777084072370,48.95,77649.15,33.8,0.00172,1e-05,0.10807]
[1777084072917,48.95,77650.65,33.8,0.00173,1e-05,0.10857]
[1777084077952,48.95,77650.83,33.8,0.00173,1e-05,0.10863]
[1777084082986,48.95,77651.1,33.8,0.00173,1e-05,0.10872]
[1777084087015,48.95,77657.68,33.8,0.00177,1e-05,0.11094]
[1777084088022,48.95,77663.09,33.8,0.00181,1e-05,0.11279]
[1777084093059,48.95,77660.69,33.8,0.00179,1e-05,0.11197]
[1777084098093,48.95,77658.77,33.8,0.00178,1e-05,0.11131]
[1777084103128,48.95,77659.03,33.8,0.00178,1e-05,0.1114]
[1777084108164,48.95,77659.62,33.8,0.00179,1e-05,0.1116]
[1777084111184,48.95,77659.54,33.8,0.00176,1e-05,0.10998]
[1777084116220,48.95,77657.53,33.8,0.00175,1e-05,0.1093]
[1777084121255,48.95,77657.04,33.8,0.00174,1e-05,0.10914]
[1777084127296,48.95,77655.8,33.8,0.00174,1e-05,0.10872]
[1777084132332,48.95,77654.78,33.8,0.00173,1e-05,0.10838]
[1777084137366,48.95,77654.96,33.8,0.00173,1e-05,0.10844]
[1777084142401,48.95,77654.37,33.8,0.00173,1e-05,0.10824]
[1777084147437,48.95,77654.46,33.8,0.00173,1e-05,0.10827]
[1777084160529,48.95,77653.96,33.8,0.00173,1e-05,0.10811]
[1777084165564,48.95,77654.5,33.8,0.00173,1e-05,0.10829]
[1777084170599,48.95,77654.66,33.8,0.00173,1e-05,0.10834]
[1777084171606,48.95,77654.49,33.8,0.00171,1e-05,0.10672]
[1777084177649,48.95,77654.67,33.8,0.00171,1e-05,0.10678]
[1777084183691,48.95,77654.36,33.8,0.0017,1e-05,0.10668]
[1777084188725,48.95,77655.07,33.8,0.00171,1e-05,0.10692]
[1777084194771,48.95,77655.05,33.8,0.00171,1e-05,0.10691]
[1777084199804,48.95,77656.03,33.8,0.00171,1e-05,0.10723]
[1777084206856,48.95,77656.23,33.8,0.00172,1e-05,0.1073]
[1777084211891,48.95,77657.63,33.8,0.00172,1e-05,0.10776]
[1777084217933,48.95,77657.23,33.8,0.00172,1e-05,0.10763]
[1777084222968,48.95,77657.3,33.8,0.00172,1e-05,0.10765]
[1777084229010,48.95,77657.77,33.8,0.00172,1e-05,0.10781]
[1777084231722,48.95,77657.44,33.8,0.0017,1e-05,0.10614]
[1777084237066,48.95,77657.48,33.8,0.0017,1e-05,0.10615]
[1777084242101,48.95,77657.81,33.8,0.0017,1e-05,0.10626]
[1777084249150,48.95,77657.66,33.8,0.0017,1e-05,0.10621]
[1777084254186,48.95,77654.66,33.8,0.00168,1e-05,0.10523]
[1777084260228,48.95,77653.77,33.8,0.00168,1e-05,0.10494]
[1777084265263,48.95,77653.27,33.8,0.00167,1e-05,0.10478]
[1777084274327,48.95,77653.0,33.8,0.00167,1e-05,0.10469]
[1777084279362,48.95,77650.33,33.8,0.00166,1e-05,0.10383]
[1777084284397,48.95,77650.68,33.8,0.00166,1e-05,0.10394]
[1777084290438,48.95,77650.15,33.8,0.00166,1e-05,0.10377]
[1777084291446,48.95,77650.33,33.8,0.00163,1e-05,0.10231]
[1777084296481,48.95,77651.65,33.8,0.00164,1e-05,0.10273]
[1777084301515,48.95,77652.77,33.8,0.00165,1e-05,0.10309]
[1777084306551,48.95,77652.71,33.8,0.00165,1e-05,0.10307]
[1777084311586,48.95,77659.19,33.8,0.00168,1e-05,0.10517]
[1777084316621,48.95,77659.32,33.8,0.00168,1e-05,0.10521]
[1777084321658,48.95,77659.67,33.8,0.00169,1e-05,0.10532]
[1777084326693,48.95,77660.27,33.8,0.00169,1e-05,0.10552]
[1777084331727,48.95,77661.49,33.8,0.0017,1e-05,0.10592]
[1777084337770,48.95,77661.31,33.8,0.0017,1e-05,0.10586]
[1777084342805,48.95,77665.24,33.8,0.00172,1e-05,0.10716]
[1777084347839,48.95,77664.43,33.8,0.00171,1e-05,0.10689]
[1777084352874,48.95,77665.14,33.8,0.00169,1e-05,0.10556]
[1777084354888,48.95,77669.96,33.8,0.00172,1e-05,0.10715]
[1777084359924,48.95,77670.82,33.8,0.00173,1e-05,0.10744]
[1777084364959,48.95,77670.58,33.8,0.00172,1e-05,0.10736]
[1777084369994,48.95,77670.26,33.8,0.00172,1e-05,0.10725]
[1777084371001,48.95,77665.22,33.8,0.00169,1e-05,0.10559]
[1777084377042,48.95,77664.5,33.8,0.00169,1e-05,0.10535]
[1777084382078,48.95,77664.75,33.8,0.00169,1e-05,0.10543]
[1777084387112,48.95,77665.0,33.8,0.00169,1e-05,0.10552]
[1777084392148,48.95,77665.07,33.8,0.00169,1e-05,0.10554]
[1777084397182,48.95,77665.01,33.8,0.00169,1e-05,0.10552]
[1777084402217,48.95,77667.22,33.8,0.00171,1e-05,0.10625]
[1777084407253,48.95,77671.14,33.8,0.00173,1e-05,0.10754]
[1777084411281,48.95,77671.57,33.8,0.00171,1e-05,0.10612]
[1777084416316,48.95,77671.77,33.8,0.00171,1e-05,0.10618]
[1777084422358,48.95,77671.19,33.8,0.0017,1e-05,0.10599]
[1777084430414,48.95,77670.48,33.8,0.0017,1e-05,0.10576]
[1777084436456,48.95,77670.12,33.8,0.0017,1e-05,0.10564]
[1777084441490,48.95,77667.0,33.8,0.00168,1e-05,0.10462]
[1777084447532,48.95,77664.72,33.8,0.00167,1e-05,0.10388]
[1777084453574,48.95,77662.95,33.8,0.00166,1e-05,0.10331]
[1777084460624,48.95,77661.66,33.8,0.00165,1e-05,0.10289]
[1777084470693,48.95,77661.69,33.8,0.00165,1e-05,0.1029]
[1777084472708,48.95,77661.76,33.8,0.00163,1e-05,0.10141]
[1777084477743,48.95,77657.49,33.8,0.0016,1e-05,0.10006]
[1777084482777,48.95,77657.61,33.8,0.0016,1e-05,0.1001]
[1777084487817,48.95,77658.57,33.8,0.00161,1e-05,0.1004]
[1777084497886,48.95,77658.95,33.8,0.00161,1e-05,0.10052]
[1777084509971,48.95,77658.95,33.8,0.00161,1e-05,0.10052]
[1777084512992,48.95,77651.7,33.8,0.00157,1e-05,0.09826]
[1777084517020,48.95,77647.12,33.8,0.00155,1e-05,0.09686]
[1777084522054,48.95,77647.22,33.8,0.00155,1e-05,0.09689]
[1777084527090,48.95,77649.73,33.8,0.00156,1e-05,0.09766]
[1777084531118,48.95,77649.72,33.8,0.00154,1e-05,0.09619]
[1777084536152,48.95,77649.48,33.8,0.00154,1e-05,0.09612]
[1777084541188,48.95,77648.99,33.8,0.00153,1e-05,0.09597]
[1777084544209,48.95,77656.97,33.8,0.00158,1e-05,0.09841]
[1777084552264,48.95,77656.99,33.8,0.00158,1e-05,0.09842]
[1777084557300,48.95,77657.53,33.8,0.00158,1e-05,0.09858]
[1777084562337,48.95,77657.05,33.8,0.00158,1e-05,0.09844]
[1777084567371,48.95,77656.4,33.8,0.00157,1e-05,0.09823]
[1777084573413,48.95,77653.59,33.8,0.00156,1e-05,0.09737]
[1777084580462,48.95,77653.42,33.8,0.00156,1e-05,0.09732]
[1777084585497,48.95,77652.65,33.8,0.00155,1e-05,0.09708]
[1777084595567,48.95,77652.7,33.8,0.00153,1e-05,0.09564]
[1777084600602,48.95,77652.79,33.8,0.00153,1e-05,0.09567]
[1777084609664,48.95,77652.54,33.8,0.00153,1e-05,0.09559]
[1777084614700,48.95,77652.47,33.8,0.00153,1e-05,0.09557]
[1777084619735,48.95,77652.33,33.8,0.00153,1e-05,0.09553]
[1777084625777,48.95,77652.37,33.8,0.00153,1e-05,0.09554]
[1777084630818,48.95,77652.19,33.8,0.00153,1e-05,0.09549]
[1777084635853,48.95,77652.16,33.8,0.00153,1e-05,0.09548]
[1777084640888,48.95,77652.56,33.8,0.00153,1e-05,0.0956]
[1777084650477,48.95,77654.15,33.8,0.00154,1e-05,0.09608]
[1777084651965,48.95,77654.06,33.8,0.00151,1e-05,0.0946]
[1777084657677,48.95,77654.13,33.8,0.00151,1e-05,0.09462]
[1777084663042,48.95,77652.22,33.8,0.0015,1e-05,0.09405]
[1777084668077,48.95,77651.4,33.8,0.0015,1e-05,0.09381]
[1777084674119,48.95,77651.67,33.8,0.0015,1e-05,0.09389]
[1777084679154,48.95,77651.64,33.8,0.0015,1e-05,0.09388]
[1777084685197,48.95,77651.37,33.8,0.0015,1e-05,0.0938]
[1777084691238,48.95,77655.12,33.8,0.00152,1e-05,0.09492]
[1777084696273,48.95,77654.93,33.8,0.00152,1e-05,0.09486]
[1777084704329,48.95,77654.33,33.8,0.00152,1e-05,0.09468]
[1777084710370,48.95,77654.59,33.8,0.00152,1e-05,0.09476]
[1777084712384,48.95,77654.36,33.8,0.00149,1e-05,0.09325]
[1777084717420,48.95,77654.47,33.8,0.00149,1e-05,0.09329]
[1777084722455,48.95,77653.95,33.8,0.00149,1e-05,0.09313]
[1777084730512,48.95,77654.74,33.8,0.0015,1e-05,0.09337]
[1777084737560,48.95,77654.55,33.8,0.00149,1e-05,0.09331]
[1777084742596,48.95,77654.43,33.8,0.00149,1e-05,0.09327]
[1777084749645,48.95,77654.1,33.8,0.00149,1e-05,0.09318]
[1777084755690,48.95,77653.96,33.8,0.00149,1e-05,0.09313]
[1777084760725,48.95,77654.25,33.8,0.00149,1e-05,0.09322]
[1777084765762,48.95,77654.43,33.8,0.00149,1e-05,0.09327]
[1777084770796,48.95,77653.86,33.8,0.00149,1e-05,0.0931]
[1777084771804,48.95,77653.81,33.8,0.00147,1e-05,0.09167]
[1777084776841,48.95,77654.35,33.8,0.00147,1e-05,0.09183]
[1777084781876,48.95,77654.34,33.8,0.00147,1e-05,0.09182]
[1777084786910,48.95,77654.24,33.8,0.00147,1e-05,0.09179]
[1777084793960,48.95,77654.25,33.8,0.00147,1e-05,0.0918]
[1777084796539,48.95,77654.13,33.8,0.00147,1e-05,0.09176]
[1777084800562,48.95,77654.08,33.8,0.00147,1e-05,0.09175]
[1777084800661,48.95,77654.07,33.8,0.00147,1e-05,0.09174]
[1777084806044,48.95,77654.07,33.8,0.00147,1e-05,0.09174]
[1777084816113,48.95,77654.07,33.8,0.00147,1e-05,0.09174]
[1777084821149,48.95,77653.95,33.8,0.00147,1e-05,0.09171]
[1777084826185,48.95,77654.05,33.8,0.00147,1e-05,0.09174]
[1777084831220,48.95,77654.22,33.8,0.00145,1e-05,0.09038]
[1777084838269,48.95,77654.04,33.8,0.00145,1e-05,0.09033]
[1777084844311,48.95,77652.76,33.8,0.00144,1e-05,0.08996]
[1777084850354,48.95,77650.86,33.8,0.00143,0.0,0.08941]
[1777084858410,48.95,77650.88,33.8,0.00143,0.0,0.08942]
[1777084863413,48.95,77651.52,33.8,0.00143,1e-05,0.0896]
[1777084869512,48.95,77652.22,33.8,0.00144,1e-05,0.0898]
[1777084881596,48.95,77652.93,33.8,0.00144,1e-05,0.09001]
[1777084886631,48.95,77652.84,33.8,0.00144,1e-05,0.08998]
[1777084891665,48.95,77652.15,33.8,0.00142,0.0,0.08839]
[1777084896701,48.95,77651.29,33.8,0.00141,0.0,0.08815]
[1777084901736,48.95,77651.65,33.8,0.00141,0.0,0.08825]
[1777084906770,48.95,77651.66,33.8,0.00141,0.0,0.08825]
[1777084912813,48.95,77651.71,33.8,0.00141,0.0,0.08827]
[1777084920869,48.95,77651.48,33.8,0.00141,0.0,0.0882]
[1777084925910,48.95,77649.53,33.8,0.0014,0.0,0.08765]
[1777084931950,48.95,77649.72,33.8,0.0014,0.0,0.08771]
[1777084937993,48.95,77649.41,33.8,0.0014,0.0,0.08762]
[1777084943028,48.95,77649.51,33.8,0.0014,0.0,0.08765]
[1777084948063,48.95,77649.26,33.8,0.0014,0.0,0.08758]
[1777084951084,48.95,77649.46,33.8,0.00138,0.0,0.08627]
[1777084956119,48.95,77649.08,33.8,0.00138,0.0,0.08616]
[1777084962161,48.95,77649.22,33.8,0.00138,0.0,0.0862]
[1777084970217,48.95,77649.3,33.8,0.00138,0.0,0.08622]
[1777084975251,48.95,77650.32,33.8,0.00138,0.0,0.08651]
[1777084980288,48.95,77650.68,33.8,0.00139,0.0,0.08661]
[1777084985324,48.95,77649.92,33.8,0.00138,0.0,0.08639]
[1777084990359,48.95,77650.34,33.8,0.00138,0.0,0.08651]
[1777084997408,48.95,77649.76,33.8,0.00138,0.0,0.08635]
[1777085003450,48.95,77650.23,33.8,0.00138,0.0,0.08648]
[1777085010499,48.95,77650.01,33.8,0.00138,0.0,0.08642]
[1777085011506,48.95,77650.18,33.8,0.00136,0.0,0.08511]
[1777085019562,48.95,77650.31,33.8,0.00136,0.0,0.08515]
[1777085024597,48.95,77650.01,33.8,0.00136,0.0,0.08506]
[1777085029631,48.95,77650.17,33.8,0.00136,0.0,0.08511]
[1777085034667,48.95,77650.31,33.8,0.00136,0.0,0.08515]
[1777085039702,48.95,77650.51,33.8,0.00136,0.0,0.0852]
[1777085046751,48.95,77650.93,33.8,0.00137,0.0,0.08532]
[1777085051786,48.95,77651.48,33.8,0.00137,0.0,0.08547]
[1777085056821,48.95,77651.79,33.8,0.00137,0.0,0.08555]
[1777085066890,48.95,77651.79,33.8,0.00137,0.0,0.08555]
[1777085071926,48.95,77652.17,33.8,0.00135,0.0,0.08431]
[1777085076961,48.95,77652.29,33.8,0.00135,0.0,0.08434]
[1777085081996,48.95,77652.23,33.8,0.00135,0.0,0.08433]
[1777085088038,48.95,77651.91,33.8,0.00135,0.0,0.08424]
[1777085096758,48.95,77652.36,33.8,0.00135,0.0,0.08436]
[1777085104016,48.95,77652.32,33.8,0.00135,0.0,0.08435]
[1777085109191,48.95,77652.43,33.8,0.00135,0.0,0.08438]
[1777085119261,48.95,77652.24,33.8,0.00135,0.0,0.08433]
[1777085128325,48.95,77650.76,33.8,0.00134,0.0,0.08393]
[1777085132353,48.95,77650.76,33.8,0.00132,0.0,0.08259]
[1777085138394,48.95,77650.52,33.8,0.00132,0.0,0.08253]
[1777085146452,48.95,77647.31,33.8,0.00131,0.0,0.08167]
[1777085155514,48.95,77646.77,33.8,0.0013,0.0,0.08153]
[1777085163571,48.95,77646.71,33.8,0.0013,0.0,0.08151]
[1777085169613,48.95,77646.44,33.8,0.0013,0.0,0.08144]
[1777085179682,48.95,77646.44,33.8,0.0013,0.0,0.08144]
[1777085189753,48.95,77646.36,33.8,0.0013,0.0,0.08142]
[1777085191767,48.95,77646.22,33.8,0.00128,0.0,0.08008]
[1777085201837,48.95,77646.22,33.8,0.00128,0.0,0.08008]
[1777085208886,48.95,77644.97,33.8,0.00128,0.0,0.07975]
[1777085215935,48.95,77644.22,33.8,0.00127,0.0,0.07956]
[1777085220970,48.95,77647.18,33.8,0.00129,0.0,0.08033]
[1777085226005,48.95,77646.95,33.8,0.00128,0.0,0.08027]
[1777085235068,48.95,77647.48,33.8,0.00129,0.0,0.08041]
[1777085240103,48.95,77646.76,33.8,0.00128,0.0,0.08022]
[1777085245138,48.95,77646.6,33.8,0.00128,0.0,0.08018]
[1777085250172,48.95,77646.75,33.8,0.00128,0.0,0.08022]
[1777085252187,48.95,77646.69,33.8,0.00126,0.0,0.07891]
[1777085259236,48.95,77646.48,33.8,0.00126,0.0,0.07886]
[1777085264652,48.95,77646.28,33.8,0.00126,0.0,0.07881]
[1777085271319,48.95,77646.28,33.8,0.00126,0.0,0.07881]
[1777085276355,48.95,77646.12,33.8,0.00126,0.0,0.07877]
[1777085281390,48.95,77646.1,33.8,0.00126,0.0,0.07876]
[1777085286425,48.95,77645.66,33.8,0.00126,0.0,0.07865]
[1777085291459,48.95,77645.65,33.8,0.00126,0.0,0.07864]
[1777085296495,48.95,77645.63,33.8,0.00126,0.0,0.07864]
[1777085304551,48.95,77645.77,33.8,0.00126,0.0,0.07868]
[1777085309587,48.95,77645.68,33.8,0.00126,0.0,0.07865]
[1777085311601,48.95,77645.45,33.8,0.00124,0.0,0.07732]
[1777085316635,48.95,77645.51,33.8,0.00124,0.0,0.07733]
[1777085321671,48.95,77645.55,33.8,0.00124,0.0,0.07734]
[1777085329728,48.95,77645.36,33.8,0.00124,0.0,0.0773]
[1777085336777,48.95,77646.12,33.8,0.00124,0.0,0.07749]
[1777085343828,48.95,77646.43,33.8,0.00124,0.0,0.07757]
[1777085349871,48.95,77646.21,33.8,0.00124,0.0,0.07751]
[1777085354906,48.95,77644.99,33.8,0.00124,0.0,0.0772]
[1777085364975,48.95,77645.31,33.8,0.00124,0.0,0.07728]
[1777085372025,48.95,77645.42,33.8,0.00122,0.0,0.07605]
[1777085379074,48.95,77645.38,33.8,0.00122,0.0,0.07604]
[1777085384109,48.95,77650.35,33.8,0.00124,0.0,0.0773]
[1777085389144,48.95,77649.61,33.8,0.00124,0.0,0.07711]
[1777085394179,48.95,77649.37,33.8,0.00124,0.0,0.07705]
[1777085399214,48.95,77649.65,33.8,0.00124,0.0,0.07712]
[1777085406263,48.95,77649.95,33.8,0.00124,0.0,0.07719]
[1777085415326,48.95,77649.9,33.8,0.00124,0.0,0.07718]
[1777085423775,48.95,77649.86,33.8,0.00124,0.0,0.07717]
[1777085436475,48.95,77649.86,33.8,0.00122,0.0,0.07591]
[1777085442517,48.95,77649.89,33.8,0.00122,0.0,0.07592]
[1777085450574,48.95,77649.32,33.8,0.00121,0.0,0.07577]
[1777085455610,48.95,77649.93,33.8,0.00122,0.0,0.07593]
[1777085463666,48.95,77649.97,33.8,0.00122,0.0,0.07594]
[1777085468701,48.95,77649.97,33.8,0.00122,0.0,0.07594]
[1777085475087,48.95,77649.97,33.8,0.00122,0.0,0.07594]
[1777085480785,48.95,77650.08,33.8,0.00122,0.0,0.07596]
[1777085493877,48.95,77649.92,33.8,0.0012,0.0,0.07467]
[1777085498911,48.95,77649.0,33.8,0.00119,0.0,0.07445]
[1777085504954,48.95,77648.7,33.8,0.00119,0.0,0.07437]
[1777085509989,48.95,77650.22,33.8,0.0012,0.0,0.07475]
[1777085515023,48.95,77650.15,33.8,0.0012,0.0,0.07473]
[1777085520059,48.95,77649.96,33.8,0.0012,0.0,0.07468]
[1777085528118,48.95,77649.93,33.8,0.0012,0.0,0.07468]
[1777085533153,48.95,77649.91,33.8,0.0012,0.0,0.07467]
[1777085539195,48.95,77650.08,33.8,0.0012,0.0,0.07471]
[1777085545237,48.95,77650.74,33.8,0.0012,0.0,0.07488]
[1777085550271,48.95,77650.91,33.8,0.0012,0.0,0.07492]
[1777085551300,48.95,77651.15,33.8,0.00118,0.0,0.07374]
[1777085559335,48.95,77651.04,33.8,0.00118,0.0,0.07371]
[1777085564369,48.95,77652.28,33.8,0.00119,0.0,0.07402]
[1777085569405,48.95,77651.93,33.8,0.00119,0.0,0.07393]
[1777085577461,48.95,77651.84,33.8,0.00119,0.0,0.07391]
[1777085582497,48.95,77651.03,33.8,0.00118,0.0,0.07371]
[1777085587532,48.95,77651.14,33.8,0.00118,0.0,0.07374]
[1777085592567,48.95,77650.83,33.8,0.00118,0.0,0.07366]
[1777085602638,48.95,77650.83,33.8,0.00118,0.0,0.07366]
[1777085607672,48.95,77650.38,33.8,0.00118,0.0,0.07355]
[1777085612708,48.95,77651.25,33.8,0.00116,0.0,0.07254]
[1777085617743,48.95,77651.41,33.8,0.00117,0.0,0.07257]
[1777085629827,48.95,77651.1,33.8,0.00116,0.0,0.0725]
[1777085634861,48.95,77651.13,33.8,0.00116,0.0,0.07251]
[1777085639897,48.95,77651.7,33.8,0.00117,0.0,0.07264]
[1777085644931,48.95,77653.82,33.8,0.00118,0.0,0.07316]
[1777085650973,48.95,77652.77,33.8,0.00117,0.0,0.0729]
[1777085657017,48.95,77652.81,33.8,0.00117,0.0,0.07291]
[1777085662052,48.95,77655.27,33.8,0.00118,0.0,0.07351]
[1777085667088,48.95,77658.06,33.8,0.00119,0.0,0.0742]
[1777085675144,48.95,77657.95,33.8,0.00117,0.0,0.07293]
[1777085680179,48.95,77654.28,33.8,0.00116,0.0,0.07205]
[1777085686221,48.95,77654.13,33.8,0.00116,0.0,0.07201]
[1777085698306,48.95,77654.77,33.8,0.00116,0.0,0.07216]
[1777085705355,48.95,77654.12,33.8,0.00116,0.0,0.07201]
[1777085711397,48.95,77654.52,33.8,0.00116,0.0,0.0721]
[1777085716432,48.95,77654.37,33.8,0.00116,0.0,0.07207]
[1777085723481,48.95,77654.34,33.8,0.00116,0.0,0.07206]
[1777085728516,48.95,77653.49,33.8,0.00115,0.0,0.07186]
[1777085731536,48.95,77653.09,33.8,0.00113,0.0,0.07055]
[1777085740600,48.95,77653.11,33.8,0.00113,0.0,0.07056]
[1777085747649,48.95,77650.42,33.8,0.00112,0.0,0.06992]
[1777085756712,48.95,77648.61,33.8,0.00112,0.0,0.0695]
[1777085761749,48.95,77649.04,33.8,0.00112,0.0,0.0696]
[1777085767790,48.95,77649.86,33.8,0.00112,0.0,0.06979]
[1777085772825,48.95,77650.6,33.8,0.00112,0.0,0.06997]
[1777085777865,48.95,77650.13,33.8,0.00112,0.0,0.06985]
[1777085782900,48.95,77653.28,33.8,0.00113,0.0,0.0706]
[1777085787934,48.95,77654.39,33.8,0.00114,0.0,0.07086]
[1777085793976,48.95,77656.43,33.8,0.00113,0.0,0.07014]
[1777085799012,48.95,77656.89,33.8,0.00113,0.0,0.07025]
[1777085808074,48.95,77656.89,33.8,0.00113,0.0,0.07025]
[1777085815124,48.95,77656.27,33.8,0.00113,0.0,0.0701]
[1777085820159,48.95,77656.35,33.8,0.00113,0.0,0.07012]
[1777085825194,48.95,77656.2,33.8,0.00113,0.0,0.07009]
[1777085833250,48.95,77655.82,33.8,0.00113,0.0,0.07]
[1777085838285,48.95,77655.94,33.8,0.00113,0.0,0.07002]
[1777085849362,48.95,77656.16,33.8,0.00113,0.0,0.07008]
[1777085851376,48.95,77656.19,33.8,0.00111,0.0,0.06889]
[1777085856410,48.95,77656.65,33.8,0.00111,0.0,0.069]
[1777085865473,48.95,77656.53,33.8,0.00111,0.0,0.06897]
[1777085870509,48.95,77656.62,33.8,0.00111,0.0,0.06899]
[1777085876550,48.95,77656.69,33.8,0.00111,0.0,0.06901]
[1777085881586,48.95,77656.46,33.8,0.00111,0.0,0.06895]
[1777085886621,48.95,77656.77,33.8,0.00111,0.0,0.06903]
[1777085893670,48.95,77656.22,33.8,0.00111,0.0,0.0689]
[1777085898705,48.95,77653.02,33.8,0.0011,0.0,0.06816]
[1777085904747,48.95,77652.99,33.8,0.0011,0.0,0.06815]
[1777085909783,48.95,77651.65,33.8,0.00109,0.0,0.06784]
[1777085915825,48.95,77650.97,33.8,0.00107,0.0,0.06653]
[1777085924889,48.95,77650.88,33.8,0.00107,0.0,0.06651]
[1777085930932,48.95,77650.89,33.8,0.00107,0.0,0.06651]
[1777085933953,48.95,77646.54,33.8,0.00105,0.0,0.06553]
[1777085938988,48.95,77645.37,33.8,0.00105,0.0,0.06527]
[1777085943016,48.95,77638.68,33.8,0.00102,0.0,0.06381]
[1777085945029,48.95,77634.08,33.8,0.001,0.0,0.06281]
[1777085950065,48.95,77633.57,33.8,0.001,0.0,0.0627]
[1777085955100,48.95,77633.49,33.8,0.001,0.0,0.06269]
[1777085960135,48.95,77631.75,33.8,0.001,0.0,0.06232]
[1777085965171,48.95,77631.5,33.8,0.00099,0.0,0.06226]
[1777085970205,48.95,77631.5,33.8,0.00099,0.0,0.06226]
[1777085971211,48.95,77631.68,33.8,0.00098,0.0,0.06121]
[1777085978261,48.95,77631.23,33.8,0.00098,0.0,0.06112]
[1777085984302,48.95,77632.04,33.8,0.00098,0.0,0.06129]
[1777085989338,48.95,77631.65,33.8,0.00098,0.0,0.06121]
[1777085991352,48.95,77636.13,33.8,0.00099,0.0,0.06215]
[1777085996390,48.95,77639.86,33.8,0.00101,0.0,0.06295]
[1777086001425,48.95,77644.71,33.8,0.00103,0.0,0.064]
[1777086002433,48.95,77650.58,33.8,0.00105,0.0,0.06529]
[1777086008474,48.95,77650.5,33.8,0.00105,0.0,0.06527]
[1777086012502,48.95,77645.83,33.8,0.00103,0.0,0.06424]
[1777086013169,48.95,77645.83,33.8,0.00103,0.0,0.06424]
[1777086013509,48.95,77644.53,33.8,0.00103,0.0,0.06396]
[1777086018544,48.95,77644.36,33.8,0.00103,0.0,0.06392]
[1777086023579,48.95,77644.63,33.8,0.00103,0.0,0.06398]
[1777086028614,48.95,77644.16,33.8,0.00102,0.0,0.06388]
[1777086031635,48.95,77643.93,33.8,0.00101,0.0,0.06271]
[1777086036671,48.95,77639.84,33.8,0.00099,0.0,0.06184]
[1777086041706,48.95,77636.58,33.8,0.00098,0.0,0.06115]
[1777086046741,48.95,77636.12,33.8,0.00098,0.0,0.06106]
[1777086051777,48.95,77634.93,33.8,0.00097,0.0,0.06081]
[1777086056812,48.95,77634.16,33.8,0.00097,0.0,0.06065]
[1777086061847,48.95,77636.6,33.8,0.00098,0.0,0.06116]
[1777086070750,48.95,77638.51,33.8,0.00099,0.0,0.06156]
[1777086071935,48.95,77638.51,33.8,0.00099,0.0,0.06156]
[1777086077960,48.95,77639.44,33.8,0.00099,0.0,0.06176]
[1777086082995,48.95,77638.56,33.8,0.00099,0.0,0.06157]
[1777086088030,48.95,77636.97,33.8,0.00098,0.0,0.06124]
[1777086092057,48.95,77636.62,33.8,0.00096,0.0,0.06008]
[1777086097093,48.95,77636.07,33.8,0.00096,0.0,0.05997]
[1777086102128,48.95,77635.91,33.8,0.00096,0.0,0.05994]
[1777086112198,48.95,77635.91,33.8,0.00096,0.0,0.05994]
[1777086115581,48.95,77635.97,33.8,0.00096,0.0,0.05995]
[1777086116708,48.95,77635.97,33.8,0.00096,0.0,0.05995]
[1777086123275,48.95,77635.64,33.8,0.00096,0.0,0.05988]
[1777086132338,48.95,77635.86,33.8,0.00096,0.0,0.05992]
[1777086138380,48.95,77637.09,33.8,0.00096,0.0,0.06018]
[1777086145429,48.95,77637.1,33.8,0.00096,0.0,0.06018]
[1777086150463,48.95,77637.39,33.8,0.00096,0.0,0.06024]
[1777086154492,48.95,77637.53,33.8,0.00095,0.0,0.0592]
[1777086159527,48.95,77637.66,33.8,0.00095,0.0,0.05923]
[1777086168589,48.95,77637.77,33.8,0.00095,0.0,0.05925]
[1777086174228,48.95,77637.88,33.8,0.00095,0.0,0.05927]
[1777086175508,48.95,77637.81,33.8,0.00095,0.0,0.05926]
[1777086180675,48.95,77638.01,33.8,0.00095,0.0,0.0593]
[1777086182689,48.95,77643.91,33.8,0.00097,0.0,0.06052]
[1777086187724,48.95,77646.81,33.8,0.00098,0.0,0.06112]
[1777086194778,48.95,77647.2,33.8,0.00098,0.0,0.0612]
[1777086194874,48.95,77647.2,33.8,0.00098,0.0,0.0612]
[1777086200815,48.95,77646.79,33.8,0.00098,0.0,0.06112]
[1777086205850,48.95,77646.41,33.8,0.00098,0.0,0.06104]
[1777086210884,48.95,77647.54,33.8,0.00098,0.0,0.06128]
[1777086211891,48.95,77647.67,33.8,0.00097,0.0,0.06021]
[1777086217934,48.95,77647.72,33.8,0.00097,0.0,0.06022]
[1777086223988,48.95,77647.67,33.8,0.00097,0.0,0.06021]
[1777086231025,48.95,77648.17,33.8,0.00097,0.0,0.06032]
[1777086236059,48.95,77648.56,33.8,0.00097,0.0,0.0604]
[1777086242101,48.95,77648.8,33.8,0.00097,0.0,0.06045]
[1777086243109,48.95,77653.18,33.8,0.00099,0.0,0.06137]
[1777086248144,48.95,77654.78,33.8,0.00099,0.0,0.06171]
[1777086253179,48.95,77655.31,33.8,0.001,0.0,0.06182]
[1777086259221,48.95,77654.44,33.8,0.00099,0.0,0.06164]
[1777086264257,48.95,77652.57,33.8,0.00099,0.0,0.06124]
[1777086269310,48.95,77653.01,33.8,0.00099,0.0,0.06133]
[1777086272478,48.95,77653.01,33.8,0.00097,0.0,0.06024]
[1777086279380,48.95,77653.07,33.8,0.00097,0.0,0.06025]
[1777086284415,48.95,77655.45,33.8,0.00098,0.0,0.06075]
[1777086289450,48.95,77659.15,33.8,0.00099,0.0,0.06153]
[1777086293477,48.95,77664.3,33.8,0.00101,0.0,0.06263]
[1777086298513,48.95,77666.46,33.8,0.00102,0.0,0.0631]
[1777086303548,48.95,77667.45,33.8,0.00102,0.0,0.06331]
[1777086308583,48.95,77667.42,33.8,0.00102,0.0,0.06331]
[1777086313618,48.95,77667.49,33.8,0.00102,0.0,0.06332]
[1777086318666,48.95,77667.72,33.8,0.00102,0.0,0.06337]
[1777086324694,48.95,77668.84,33.8,0.00103,0.0,0.06362]
[1777086329729,48.95,77668.98,33.8,0.00103,0.0,0.06365]
[1777086331743,48.95,77669.27,33.8,0.00101,0.0,0.06258]
[1777086337787,48.95,77669.44,33.8,0.00101,0.0,0.06262]
[1777086344835,48.95,77669.28,33.8,0.00101,0.0,0.06258]
[1777086349869,48.95,77669.88,33.8,0.00102,0.0,0.06271]
[1777086354904,48.95,77670.16,33.8,0.00102,0.0,0.06277]
[1777086362223,48.95,77670.48,33.8,0.00102,0.0,0.06284]
[1777086362339,48.95,77687.31,33.8,0.00108,0.0,0.06658]
[1777086362966,48.95,77699.84,33.8,0.00113,0.0,0.06949]
[1777086363970,48.95,77695.8,33.8,0.00112,0.0,0.06854]
[1777086365978,48.95,77693.95,33.8,0.00111,0.0,0.06811]
[1777086365984,48.95,77692.32,33.8,0.0011,0.0,0.06773]
[1777086367964,48.95,77692.39,33.8,0.0011,0.0,0.06775]
[1777086368000,48.95,77692.59,33.8,0.0011,0.0,0.06779]
[1777086368969,48.95,77692.59,33.8,0.0011,0.0,0.06779]
[1777086375049,48.95,77692.72,33.8,0.00111,0.0,0.06782]
[1777086378071,48.95,77688.48,33.8,0.00109,0.0,0.06685]
[1777086383106,48.95,77687.17,33.8,0.00108,0.0,0.06655]
[1777086389148,48.95,77687.15,33.8,0.00108,0.0,0.06654]
[1777086391161,48.95,77686.72,33.8,0.00106,0.0,0.06527]
[1777086395190,48.95,77681.02,33.8,0.00104,0.0,0.064]
[1777086400225,48.95,77679.63,33.8,0.00103,0.0,0.0637]
[1777086405262,48.95,77679.31,33.8,0.00103,0.0,0.06363]
[1777086410295,48.95,77674.92,33.8,0.00102,0.0,0.06267]
[1777086415330,48.95,77672.16,33.8,0.00101,0.0,0.06208]
[1777086420366,48.95,77675.74,33.8,0.00102,0.0,0.06285]
[1777086422380,48.95,77682.74,33.8,0.00105,0.0,0.06438]
[1777086427415,48.95,77681.75,33.8,0.00104,0.0,0.06417]
[1777086432450,48.95,77681.81,33.8,0.00104,0.0,0.06418]
[1777086437485,48.95,77677.3,33.8,0.00103,0.0,0.06319]
[1777086442520,48.95,77675.27,33.8,0.00102,0.0,0.06275]
[1777086447556,48.95,77674.61,33.8,0.00102,0.0,0.06261]
[1777086451584,48.95,77674.49,33.8,0.001,0.0,0.06146]
[1777086456619,48.95,77674.87,33.8,0.001,0.0,0.06154]
[1777086461654,48.95,77675.04,33.8,0.001,0.0,0.06158]
[1777086466689,48.95,77675.04,33.8,0.001,0.0,0.06158]
[1777086474745,48.95,77674.57,33.8,0.001,0.0,0.06148]
[1777086479781,48.95,77674.47,33.8,0.001,0.0,0.06145]
[1777086484816,48.95,77675.31,33.8,0.001,0.0,0.06163]
[1777086489853,48.95,77675.18,33.8,0.001,0.0,0.06161]
[1777086494887,48.95,77674.73,33.8,0.001,0.0,0.06151]
[1777086499923,48.95,77655.97,33.8,0.00093,0.0,0.05763]
[1777086503455,48.95,77656.54,33.8,0.00093,0.0,0.05774]
[1777086511000,48.95,77652.21,33.8,0.0009,0.0,0.05584]
[1777086518049,48.95,77652.45,33.8,0.0009,0.0,0.05588]
[1777086524094,48.95,77652.92,33.8,0.0009,0.0,0.05598]
[1777086529128,48.95,77652.09,33.8,0.0009,0.0,0.05581]
[1777086534164,48.95,77651.98,33.8,0.0009,0.0,0.05579]
[1777086539199,48.95,77651.98,33.8,0.0009,0.0,0.05579]
[1777086544233,48.95,77651.76,33.8,0.0009,0.0,0.05575]
[1777086550276,48.95,77651.63,33.8,0.0009,0.0,0.05572]
[1777086550794,48.95,77651.63,33.8,0.0009,0.0,0.05572]
[1777086551910,48.95,77651.63,33.8,0.0009,0.0,0.05572]
[1777086557325,48.95,77649.14,33.8,0.00089,0.0,0.05524]
[1777086564374,48.95,77646.45,33.8,0.00088,0.0,0.05472]
[1777086567395,48.95,77645.92,33.8,0.00088,0.0,0.05462]
[1777086570416,48.95,77640.0,33.8,0.00086,0.0,0.05349]
[1777086571423,48.95,77639.16,33.8,0.00084,0.0,0.05235]
[1777086576458,48.95,77639.41,33.8,0.00084,0.0,0.05239]
[1777086576901,48.95,77639.41,33.8,0.00084,0.0,0.05239]
[1777086577465,48.95,77634.2,33.8,0.00082,0.0,0.05144]
[1777086580515,48.95,77630.58,33.8,0.00081,0.0,0.05078]
[1777086581109,48.95,77630.61,33.8,0.00081,0.0,0.05079]
[1777086585929,48.95,77629.83,33.8,0.00081,0.0,0.05065]
[1777086591565,48.95,77629.03,33.8,0.00081,0.0,0.0505]
[1777086596599,48.95,77628.67,33.8,0.00081,0.0,0.05044]
[1777086601635,48.95,77628.63,33.8,0.00081,0.0,0.05043]
[1777086606670,48.95,77624.4,33.8,0.00079,0.0,0.04968]
[1777086610698,48.95,77620.36,33.8,0.00078,0.0,0.04897]
[1777086615733,48.95,77619.39,33.8,0.00078,0.0,0.0488]
[1777086620768,48.95,77617.32,33.8,0.00077,0.0,0.04845]
[1777086626810,48.95,77617.09,33.8,0.00077,0.0,0.04841]
[1777086631845,48.95,77613.43,33.8,0.00075,0.0,0.04687]
[1777086636881,48.95,77612.79,33.8,0.00075,0.0,0.04676]
[1777086641919,48.95,77612.91,33.8,0.00075,0.0,0.04678]
[1777086650980,48.95,77614.84,33.8,0.00075,0.0,0.04711]
[1777086656014,48.95,77613.71,33.8,0.00075,0.0,0.04692]
[1777086661470,48.95,77613.34,33.8,0.00075,0.0,0.04686]
[1777086662595,48.95,77613.08,33.8,0.00075,0.0,0.04681]
[1777086668098,48.95,77613.51,33.8,0.00075,0.0,0.04688]
[1777086673137,48.95,77613.58,33.8,0.00075,0.0,0.0469]
[1777086678172,48.95,77614.79,33.8,0.00075,0.0,0.0471]
[1777086683207,48.95,77614.87,33.8,0.00075,0.0,0.04711]
[1777086688864,48.95,77615.05,33.8,0.00075,0.0,0.04714]
[1777086689961,48.95,77615.11,33.8,0.00075,0.0,0.04715]
[1777086693277,48.95,77615.13,33.8,0.00074,0.0,0.04626]
[1777086698316,48.95,77617.81,33.8,0.00075,0.0,0.0467]
[1777086703351,48.95,77621.1,33.8,0.00076,0.0,0.04726]
[1777086708386,48.95,77621.11,33.8,0.00076,0.0,0.04726]
[1777086709016,48.95,77621.11,33.8,0.00076,0.0,0.04726]
[1777086710124,48.95,77621.26,33.8,0.00076,0.0,0.04728]
[1777086715435,48.95,77620.41,33.8,0.00075,0.0,0.04714]
[1777086720469,48.95,77619.69,33.8,0.00075,0.0,0.04702]
[1777086725505,48.95,77619.97,33.8,0.00075,0.0,0.04707]
[1777086732555,48.95,77616.7,33.8,0.00074,0.0,0.04652]
[1777086737589,48.95,77616.91,33.8,0.00074,0.0,0.04655]
[1777086748666,48.95,77616.5,33.8,0.00074,0.0,0.04648]
[1777086751688,48.95,77616.65,33.8,0.00073,0.0,0.04562]
[1777086756723,48.95,77616.64,33.8,0.00073,0.0,0.04561]
[1777086761757,48.95,77616.25,33.8,0.00073,0.0,0.04555]
[1777086766793,48.95,77616.43,33.8,0.00073,0.0,0.04558]
[1777086771828,48.95,77616.13,33.8,0.00073,0.0,0.04553]
[1777086776862,48.95,77616.53,33.8,0.00073,0.0,0.0456]
[1777086781898,48.95,77616.38,33.8,0.00073,0.0,0.04557]
[1777086786933,48.95,77616.4,33.8,0.00073,0.0,0.04557]
[1777086792975,48.95,77616.37,33.8,0.00073,0.0,0.04557]
[1777086799017,48.95,77616.37,33.8,0.00073,0.0,0.04557]
[1777086804051,48.95,77616.22,33.8,0.00073,0.0,0.04554]
[1777086809087,48.95,77616.17,33.8,0.00073,0.0,0.04554]
[1777086811101,48.95,77615.16,33.8,0.00071,0.0,0.04449]
[1777086816136,48.95,77614.41,33.8,0.00071,0.0,0.04437]
[1777086821171,48.95,77614.24,33.8,0.00071,0.0,0.04435]
[1777086822234,48.95,77614.24,33.8,0.00071,0.0,0.04435]
[1777086823348,48.95,77614.23,33.8,0.00071,0.0,0.04434]
[1777086829227,48.95,77613.67,33.8,0.00071,0.0,0.04425]
[1777086834270,48.95,77596.99,33.8,0.00066,0.0,0.04166]
[1777086839305,48.95,77593.85,33.8,0.00065,0.0,0.04118]
[1777086844339,48.95,77597.26,33.8,0.00066,0.0,0.0417]
[1777086851390,48.95,77597.04,33.8,0.00066,0.0,0.04166]
[1777086853542,48.95,77597.3,33.8,0.00066,0.0,0.0417]
[1777086854649,48.95,77597.28,33.8,0.00066,0.0,0.0417]
[1777086860453,48.95,77598.28,33.8,0.00066,0.0,0.04185]
[1777086865487,48.95,77598.24,33.8,0.00066,0.0,0.04185]
[1777086870526,48.95,77603.3,33.8,0.00068,0.0,0.04262]
[1777086877575,48.95,77605.79,33.8,0.00067,0.0,0.04217]
[1777086882610,48.95,77605.83,33.8,0.00067,0.0,0.04217]
[1777086882934,48.95,77605.83,33.8,0.00067,0.0,0.04217]
[1777086884037,48.95,77605.83,33.8,0.00067,0.0,0.04217]
[1777086889659,48.95,77606.12,33.8,0.00067,0.0,0.04222]
[1777086894695,48.95,77606.1,33.8,0.00067,0.0,0.04221]
[1777086899730,48.95,77606.17,33.8,0.00067,0.0,0.04223]
[1777086904765,48.95,77606.99,33.8,0.00067,0.0,0.04235]
[1777086909800,48.95,77606.59,33.8,0.00067,0.0,0.04229]
[1777086919870,48.95,77606.19,33.8,0.00067,0.0,0.04223]
[1777086925912,48.95,77606.06,33.8,0.00067,0.0,0.04221]
[1777086930947,48.95,77606.42,33.8,0.00067,0.0,0.04226]
[1777086931954,48.95,77606.24,33.8,0.00066,0.0,0.0414]
[1777086937996,48.95,77606.15,33.8,0.00066,0.0,0.04139]
[1777086947062,48.95,77605.64,33.8,0.00066,0.0,0.04131]
[1777086952097,48.95,77605.71,33.8,0.00066,0.0,0.04132]
[1777086957132,48.95,77605.69,33.8,0.00066,0.0,0.04132]
[1777086961160,48.95,77600.94,33.8,0.00065,0.0,0.04061]
[1777086963174,48.95,77596.85,33.8,0.00064,0.0,0.04001]
[1777086968209,48.95,77596.91,33.8,0.00064,0.0,0.04001]
[1777086973243,48.95,77597.07,33.8,0.00064,0.0,0.04004]
[1777086981299,48.95,77596.85,33.8,0.00064,0.0,0.04001]
[1777086986335,48.95,77597.13,33.8,0.00064,0.0,0.04005]
[1777086992377,48.95,77597.1,33.8,0.00062,0.0,0.03924]
[1777086998421,48.95,77597.33,33.8,0.00062,0.0,0.03928]
[1777087005470,48.95,77596.77,33.8,0.00062,0.0,0.03919]
[1777087008491,48.95,77601.53,33.8,0.00063,0.0,0.03989]
[1777087013527,48.95,77602.44,33.8,0.00064,0.0,0.04002]
[1777087015192,48.95,77602.12,33.8,0.00064,0.0,0.03997]
[1777087021584,48.95,77601.88,33.8,0.00064,0.0,0.03994]
[1777087028633,48.95,77601.79,33.8,0.00064,0.0,0.03992]
[1777087034675,48.95,77599.57,33.8,0.00063,0.0,0.0396]
[1777087039710,48.95,77599.39,33.8,0.00063,0.0,0.03957]
[1777087044745,48.95,77599.22,33.8,0.00063,0.0,0.03955]
[1777087049780,48.95,77599.59,33.8,0.00063,0.0,0.0396]
[1777087055821,48.95,77600.24,33.8,0.00062,0.0,0.0389]
[1777087060858,48.95,77599.51,33.8,0.00062,0.0,0.0388]
[1777087068914,48.95,77599.32,33.8,0.00062,0.0,0.03877]
[1777087073949,48.95,77599.35,33.8,0.00062,0.0,0.03877]
[1777087082005,48.95,77599.61,33.8,0.00062,0.0,0.03881]
[1777087087040,48.95,77603.96,33.8,0.00063,0.0,0.03944]
[1777087094089,48.95,77603.69,33.8,0.00063,0.0,0.0394]
[1777087100130,48.95,77603.99,33.8,0.00063,0.0,0.03944]
[1777087105166,48.95,77603.82,33.8,0.00063,0.0,0.03942]
[1777087110201,48.95,77604.1,33.8,0.00063,0.0,0.03946]
[1777087114229,48.95,77604.27,33.8,0.00062,0.0,0.03869]
[1777087120271,48.95,77604.27,33.8,0.00062,0.0,0.03869]
[1777087122227,48.95,77604.27,33.8,0.00062,0.0,0.03869]
[1777087123402,48.95,77604.07,33.8,0.00062,0.0,0.03866]
[1777087129344,48.95,77607.06,33.8,0.00062,0.0,0.03909]
[1777087134379,48.95,77608.27,33.8,0.00063,0.0,0.03926]
[1777087138574,48.95,77608.3,33.8,0.00063,0.0,0.03927]
[1777087139716,48.95,77608.3,33.8,0.00063,0.0,0.03927]
[1777087145456,48.95,77608.88,33.8,0.00063,0.0,0.03935]
[1777087152505,48.95,77609.23,33.8,0.00063,0.0,0.0394]
[1777087156507,48.95,77609.23,33.8,0.00063,0.0,0.0394]
[1777087157709,48.95,77609.24,33.8,0.00063,0.0,0.0394]
[1777087164394,48.95,77609.3,33.8,0.00063,0.0,0.03941]
[1777087165653,48.95,77609.3,33.8,0.00063,0.0,0.03941]
[1777087171424,48.95,77609.72,33.8,0.00063,0.0,0.03947]
[1777087171427,48.95,77609.72,33.8,0.00063,0.0,0.03947]
[1777087171525,48.95,77609.72,33.8,0.00062,0.0,0.03867]
[1777087172548,48.95,77609.72,33.8,0.00062,0.0,0.03867]
[1777087177711,48.95,77611.28,33.8,0.00062,0.0,0.0389]
[1777087182749,48.95,77611.18,33.8,0.00062,0.0,0.03888]
[1777087187785,48.95,77617.37,33.8,0.00064,0.0,0.03978]
[1777087192820,48.95,77620.9,33.8,0.00065,0.0,0.0403]
[1777087197855,48.95,77621.33,33.8,0.00065,0.0,0.04037]
[1777087206920,48.95,77622.04,33.8,0.00065,0.0,0.04047]
[1777087211954,48.95,77623.93,33.8,0.00065,0.0,0.04076]
[1777087219004,48.95,77623.96,33.8,0.00065,0.0,0.04076]
[1777087224040,48.95,77624.64,33.8,0.00065,0.0,0.04086]
[1777087229075,48.95,77624.59,33.8,0.00065,0.0,0.04085]
[1777087232096,48.95,77624.42,33.8,0.00064,0.0,0.04001]
[1777087238138,48.95,77624.51,33.8,0.00064,0.0,0.04002]
[1777087243174,48.95,77624.42,33.8,0.00064,0.0,0.04001]
[1777087248209,48.95,77624.38,33.8,0.00064,0.0,0.04]
[1777087253244,48.95,77624.23,33.8,0.00064,0.0,0.03998]
[1777087258635,48.95,77624.14,33.8,0.00064,0.0,0.03996]
[1777087259886,48.95,77624.14,33.8,0.00064,0.0,0.03996]
[1777087265328,48.95,77624.49,33.8,0.00064,0.0,0.04002]
[1777087271370,48.95,77624.4,33.8,0.00064,0.0,0.04]
[1777087272793,48.95,77624.4,33.8,0.00064,0.0,0.04]
[1777087273935,48.95,77624.31,33.8,0.00064,0.0,0.03999]
[1777087279804,48.95,77624.35,33.8,0.00064,0.0,0.04]
[1777087280951,48.95,77624.35,33.8,0.00064,0.0,0.04]
[1777087287482,48.95,77624.0,33.8,0.00064,0.0,0.03994]
[1777087291510,48.95,77624.45,33.8,0.00063,0.0,0.0392]
[1777087297552,48.95,77624.71,33.8,0.00063,0.0,0.03924]
[1777087302587,48.95,77624.6,33.8,0.00063,0.0,0.03922]
[1777087307622,48.95,77624.55,33.8,0.00063,0.0,0.03921]
[1777087312657,48.95,77624.27,33.8,0.00063,0.0,0.03917]
[1777087318699,48.95,77624.47,33.8,0.00063,0.0,0.0392]
[1777087323734,48.95,77624.28,33.8,0.00063,0.0,0.03917]
[1777087328814,48.95,77624.28,33.8,0.00063,0.0,0.03917]
[1777087329960,48.95,77624.28,33.8,0.00063,0.0,0.03917]
[1777087335819,48.95,77625.19,33.8,0.00063,0.0,0.03931]
[1777087340854,48.95,77624.68,33.8,0.00063,0.0,0.03923]
[1777087345889,48.95,77624.09,33.8,0.00063,0.0,0.03915]
[1777087354978,48.95,77624.39,33.8,0.00063,0.0,0.03919]
[1777087355084,48.95,77624.5,33.8,0.00062,0.0,0.0384]
[1777087356127,48.95,77624.5,33.8,0.00062,0.0,0.0384]
[1777087362022,48.95,77624.32,33.8,0.00062,0.0,0.03838]
[1777087363208,48.95,77625.17,33.8,0.00062,0.0,0.0385]
[1777087369054,48.95,77624.08,33.8,0.00061,0.0,0.03834]
[1777087374089,48.95,77624.35,33.8,0.00062,0.0,0.03838]
[1777087379124,48.95,77624.21,33.8,0.00062,0.0,0.03836]
[1777087381137,48.95,77619.15,33.8,0.0006,0.0,0.03765]
[1777087382145,48.95,77611.72,33.8,0.00059,0.0,0.03662]
[1777087388187,48.95,77611.66,33.8,0.00058,0.0,0.03661]
[1777087394229,48.95,77611.29,33.8,0.00058,0.0,0.03656]
[1777087402285,48.95,77608.94,33.8,0.00058,0.0,0.03624]
[1777087403292,48.95,77604.09,33.8,0.00057,0.0,0.03559]
[1777087408329,48.95,77602.13,33.8,0.00056,0.0,0.03533]
[1777087412357,48.95,77599.76,33.8,0.00055,0.0,0.03428]
[1777087418399,48.95,77599.56,33.8,0.00055,0.0,0.03426]
[1777087423434,48.95,77600.58,33.8,0.00055,0.0,0.03439]
[1777087428469,48.95,77600.88,33.8,0.00055,0.0,0.03443]
[1777087433504,48.95,77604.91,33.8,0.00056,0.0,0.03495]
[1777087439553,48.95,77606.3,33.8,0.00056,0.0,0.03514]
[1777087441904,48.95,77606.39,33.8,0.00056,0.0,0.03515]
[1777087443066,48.95,77606.47,33.8,0.00056,0.0,0.03516]
[1777087451638,48.95,77606.37,33.8,0.00056,0.0,0.03515]
[1777087456675,48.95,77606.38,33.8,0.00056,0.0,0.03515]
[1777087462715,48.95,77606.2,33.8,0.00056,0.0,0.03512]
[1777087467332,48.95,77606.2,33.8,0.00056,0.0,0.03512]
[1777087468461,48.95,77606.2,33.8,0.00056,0.0,0.03512]
[1777087469764,48.95,77601.31,33.8,0.00055,0.0,0.03448]
[1777087472784,48.95,77601.22,33.8,0.00054,0.0,0.03375]
[1777087476205,48.95,77601.43,33.8,0.00054,0.0,0.03377]
[1777087477333,48.95,77601.42,33.8,0.00054,0.0,0.03377]
[1777087482856,48.95,77601.98,33.8,0.00054,0.0,0.03384]
[1777087487890,48.95,77601.73,33.8,0.00054,0.0,0.03381]
[1777087492926,48.95,77601.63,33.8,0.00054,0.0,0.0338]
[1777087497961,48.95,77603.41,33.8,0.00054,0.0,0.03403]
[1777087502996,48.95,77602.94,33.8,0.00054,0.0,0.03397]
[1777087508031,48.95,77603.6,33.8,0.00054,0.0,0.03405]
[1777087513067,48.95,77603.24,33.8,0.00054,0.0,0.03401]
[1777087518102,48.95,77603.04,33.8,0.00054,0.0,0.03398]
[1777087522323,48.95,77603.08,33.8,0.00054,0.0,0.03399]
[1777087523492,48.95,77603.08,33.8,0.00054,0.0,0.03399]
[1777087529179,48.95,77603.0,33.8,0.00054,0.0,0.03397]
[1777087531193,48.95,77602.98,33.8,0.00053,0.0,0.03325]
[1777087536229,48.95,77603.04,33.8,0.00053,0.0,0.03326]
[1777087537193,48.95,77603.04,33.8,0.00053,0.0,0.03326]
[1777087538437,48.95,77603.04,33.8,0.00053,0.0,0.03326]
[1777087544291,48.95,77603.32,33.8,0.00053,0.0,0.0333]
[1777087549327,48.95,77602.97,33.8,0.00053,0.0,0.03325]
[1777087555369,48.95,77603.17,33.8,0.00053,0.0,0.03328]
[1777087560404,48.95,77603.04,33.8,0.00053,0.0,0.03326]
[1777087566446,48.95,77602.79,33.8,0.00053,0.0,0.03323]
[1777087571480,48.95,77603.26,33.8,0.00053,0.0,0.03329]
[1777087576516,48.95,77602.64,33.8,0.00053,0.0,0.03321]
[1777087581551,48.95,77602.73,33.8,0.00053,0.0,0.03322]
[1777087586586,48.95,77601.71,33.8,0.00053,0.0,0.03309]
[1777087591621,48.95,77601.09,33.8,0.00052,0.0,0.03231]
[1777087596655,48.95,77601.06,33.8,0.00052,0.0,0.03231]
[1777087597102,48.95,77601.06,33.8,0.00052,0.0,0.03231]
[1777087598304,48.95,77601.09,33.8,0.00052,0.0,0.03231]
[1777087603704,48.95,77600.4,33.8,0.00051,0.0,0.03223]
[1777087608739,48.95,77600.9,33.8,0.00051,0.0,0.03229]
[1777087613775,48.95,77600.89,33.8,0.00051,0.0,0.03229]
[1777087618333,48.95,77601.12,33.8,0.00052,0.0,0.03232]
[1777087619497,48.95,77601.13,33.8,0.00052,0.0,0.03232]
[1777087624852,48.95,77600.68,33.8,0.00051,0.0,0.03226]
[1777087630894,48.95,77600.6,33.8,0.00051,0.0,0.03225]
[1777087634922,48.95,77594.93,33.8,0.0005,0.0,0.03156]
[1777087635928,48.95,77585.84,33.8,0.00048,0.0,0.03049]
[1777087643985,48.95,77585.99,33.8,0.00048,0.0,0.0305]
[1777087647009,48.95,77579.07,33.8,0.00047,0.0,0.02971]
[1777087651037,48.95,77580.73,33.8,0.00046,0.0,0.02925]
[1777087656073,48.95,77580.44,33.8,0.00046,0.0,0.02921]
[1777087661107,48.95,77580.31,33.8,0.00046,0.0,0.0292]
[1777087666142,48.95,77579.83,33.8,0.00046,0.0,0.02914]
[1777087671178,48.95,77580.19,33.8,0.00046,0.0,0.02918]
[1777087676215,48.95,77580.11,33.8,0.00046,0.0,0.02918]
[1777087682257,48.95,77580.15,33.8,0.00046,0.0,0.02918]
[1777087687292,48.95,77580.32,33.8,0.00046,0.0,0.0292]
[1777087692328,48.95,77580.41,33.8,0.00046,0.0,0.02921]
[1777087697363,48.95,77578.44,33.8,0.00046,0.0,0.02899]
[1777087702398,48.95,77579.7,33.8,0.00046,0.0,0.02913]
[1777087707438,48.95,77579.77,33.8,0.00046,0.0,0.02914]
[1777087710459,48.95,77584.66,33.8,0.00047,0.0,0.02969]
[1777087711466,48.95,77587.01,33.8,0.00047,0.0,0.02931]
[1777087717508,48.95,77587.87,33.8,0.00047,0.0,0.0294]
[1777087723550,48.95,77587.33,33.8,0.00047,0.0,0.02934]
[1777087728585,48.95,77587.16,33.8,0.00047,0.0,0.02932]
[1777087734634,48.95,77587.39,33.8,0.00047,0.0,0.02935]
[1777087739669,48.95,77587.14,33.8,0.00047,0.0,0.02932]
[1777087744704,48.95,77587.17,33.8,0.00047,0.0,0.02932]
[1777087746550,48.95,77587.17,33.8,0.00047,0.0,0.02932]
[1777087747816,48.95,77587.22,33.8,0.00047,0.0,0.02933]
[1777087753767,48.95,77587.19,33.8,0.00047,0.0,0.02933]
[1777087759808,48.95,77587.33,33.8,0.00047,0.0,0.02934]
[1777087764844,48.95,77587.25,33.8,0.00047,0.0,0.02933]
[1777087769880,48.95,77587.59,33.8,0.00047,0.0,0.02937]
[1777087772900,48.95,77587.75,33.8,0.00046,0.0,0.02874]
[1777087782970,48.95,77587.75,33.8,0.00046,0.0,0.02874]
[1777087788625,48.95,77587.4,33.8,0.00046,0.0,0.02871]
[1777087789721,48.95,77587.5,33.8,0.00046,0.0,0.02872]
[1777087797068,48.95,77584.1,33.8,0.00045,0.0,0.02834]
[1777087802105,48.95,77584.02,33.8,0.00045,0.0,0.02833]
[1777087807139,48.95,77584.1,33.8,0.00045,0.0,0.02834]
[1777087812174,48.95,77584.68,33.8,0.00045,0.0,0.02841]
[1777087818063,48.95,77584.15,33.8,0.00045,0.0,0.02835]
[1777087819296,48.95,77584.4,33.8,0.00045,0.0,0.02837]
[1777087825153,48.95,77584.5,33.8,0.00045,0.0,0.02839]
[1777087826321,48.95,77584.5,33.8,0.00045,0.0,0.02839]
[1777087826375,48.95,77588.48,33.8,0.00046,0.0,0.02883]
[1777087832323,48.95,77587.28,33.8,0.00045,0.0,0.02806]
[1777087837358,48.95,77585.87,33.8,0.00044,0.0,0.0279]
[1777087845415,48.95,77586.23,33.8,0.00044,0.0,0.02794]
[1777087850449,48.95,77585.7,33.8,0.00044,0.0,0.02789]
[1777087859512,48.95,77585.87,33.8,0.00044,0.0,0.0279]
[1777087865555,48.95,77585.83,33.8,0.00044,0.0,0.0279]
[1777087870590,48.95,77585.8,33.8,0.00044,0.0,0.0279]
[1777087875944,48.95,77585.84,33.8,0.00044,0.0,0.0279]
[1777087877250,48.95,77585.83,33.8,0.00044,0.0,0.0279]
[1777087882674,48.95,77587.33,33.8,0.00045,0.0,0.02806]
[1777087887709,48.95,77589.09,33.8,0.00045,0.0,0.02826]
[1777087891736,48.95,77588.72,33.8,0.00044,0.0,0.02759]
[1777087896773,48.95,77588.39,33.8,0.00044,0.0,0.02755]
[1777087898398,48.95,77588.39,33.8,0.00044,0.0,0.02755]
[1777087899509,48.95,77588.42,33.8,0.00044,0.0,0.02755]
[1777087904829,48.95,77588.26,33.8,0.00044,0.0,0.02754]
[1777087905421,48.95,77588.26,33.8,0.00044,0.0,0.02754]
[1777087906742,48.95,77588.52,33.8,0.00044,0.0,0.02757]
[1777087911878,48.95,77588.54,33.8,0.00044,0.0,0.02757]
[1777087912454,48.95,77588.54,33.8,0.00044,0.0,0.02757]
[1777087913599,48.95,77588.53,33.8,0.00044,0.0,0.02757]
[1777087919933,48.95,77588.35,33.8,0.00044,0.0,0.02755]
[1777087924968,48.95,77587.42,33.8,0.00044,0.0,0.02745]
[1777087932018,48.95,77588.3,33.8,0.00044,0.0,0.02754]
[1777087937053,48.95,77588.35,33.8,0.00044,0.0,0.02755]
[1777087943095,48.95,77588.21,33.8,0.00044,0.0,0.02753]
[1777087950144,48.95,77587.93,33.8,0.00044,0.0,0.0275]
[1777087951152,48.95,77588.34,33.8,0.00043,0.0,0.02693]
[1777087957194,48.95,77589.64,33.8,0.00043,0.0,0.02707]
[1777087962229,48.95,77592.82,33.8,0.00044,0.0,0.0274]
[1777087967264,48.95,77592.64,33.8,0.00044,0.0,0.02738]
[1777087973306,48.95,77595.16,33.8,0.00044,0.0,0.02766]
[1777087978341,48.95,77595.62,33.8,0.00044,0.0,0.0277]
[1777087984383,48.95,77595.61,33.8,0.00044,0.0,0.0277]
[1777087991433,48.95,77596.21,33.8,0.00044,0.0,0.02777]
[1777087999264,48.95,77597.62,33.8,0.00045,0.0,0.02792]
[1777088000544,48.95,77597.34,33.8,0.00044,0.0,0.02789]
[1777088006280,48.95,77597.67,33.8,0.00045,0.0,0.02793]
[1777088007417,48.95,77597.84,33.8,0.00045,0.0,0.02795]
[1777088012581,48.95,77598.14,33.8,0.00044,0.0,0.02735]
[1777088017616,48.95,77598.83,33.8,0.00044,0.0,0.02742]
[1777088022652,48.95,77596.58,33.8,0.00043,0.0,0.02718]
[1777088028694,48.95,77596.13,33.8,0.00043,0.0,0.02714]
[1777088035743,48.95,77596.09,33.8,0.00043,0.0,0.02713]
[1777088040778,48.95,77596.24,33.8,0.00043,0.0,0.02715]
[1777088045814,48.95,77596.35,33.8,0.00043,0.0,0.02716]
[1777088052864,48.95,77596.24,33.8,0.00043,0.0,0.02715]
[1777088057899,48.95,77597.04,33.8,0.00043,0.0,0.02723]
[1777088063944,48.95,77597.17,33.8,0.00043,0.0,0.02725]
[1777088068979,48.95,77597.18,33.8,0.00043,0.0,0.02725]
[1777088072000,48.95,77597.19,33.8,0.00042,0.0,0.02663]
[1777088076637,48.95,77597.0,33.8,0.00042,0.0,0.02661]
[1777088077821,48.95,77596.97,33.8,0.00042,0.0,0.02661]
[1777088084084,48.95,77597.13,33.8,0.00042,0.0,0.02663]
[1777088089119,48.95,77603.91,33.8,0.00044,0.0,0.02734]
[1777088090126,48.95,77609.93,33.8,0.00045,0.0,0.02799]
[1777088096534,48.95,77611.32,33.8,0.00045,0.0,0.02815]
[1777088097839,48.95,77611.39,33.8,0.00045,0.0,0.02816]
[1777088103217,48.95,77611.55,33.8,0.00045,0.0,0.02817]
[1777088108252,48.95,77611.66,33.8,0.00045,0.0,0.02818]
[1777088112764,48.95,77611.76,33.8,0.00045,0.0,0.0282]
[1777088113920,48.95,77611.76,33.8,0.00045,0.0,0.0282]
[1777088119776,48.95,77611.56,33.8,0.00045,0.0,0.02817]
[1777088120915,48.95,77612.07,33.8,0.00045,0.0,0.02823]
[1777088126378,48.95,77611.79,33.8,0.00045,0.0,0.0282]
[1777088132420,48.95,77614.58,33.8,0.00045,0.0,0.02787]
[1777088136155,48.95,77614.62,33.8,0.00045,0.0,0.02787]
[1777088137299,48.95,77614.62,33.8,0.00045,0.0,0.02787]
[1777088142534,48.95,77614.52,33.8,0.00045,0.0,0.02786]
[1777088147570,48.95,77615.61,33.8,0.00045,0.0,0.02798]
[1777088150592,48.95,77621.85,33.8,0.00046,0.0,0.02867]
[1777088151599,48.95,77627.65,33.8,0.00047,0.0,0.02932]
[1777088155627,48.95,77631.95,33.8,0.00048,0.0,0.02982]
[1777088160661,48.95,77634.93,33.8,0.00049,0.0,0.03017]
[1777088166704,48.95,77635.49,33.8,0.00049,0.0,0.03023]
[1777088172747,48.95,77635.21,33.8,0.00049,0.0,0.0302]
[1777088176015,48.95,77635.17,33.8,0.00049,0.0,0.0302]
[1777088177198,48.95,77635.15,33.8,0.00049,0.0,0.03019]
[1777088182816,48.95,77633.99,33.8,0.00048,0.0,0.03006]
[1777088189868,48.95,77633.69,33.8,0.00048,0.0,0.03002]
[1777088192889,48.95,77633.55,33.8,0.00047,0.0,0.02933]
[1777088197925,48.95,77633.94,33.8,0.00047,0.0,0.02938]
[1777088199939,48.95,77625.99,33.8,0.00046,0.0,0.02848]
[1777088204974,48.95,77625.65,33.8,0.00046,0.0,0.02844]
[1777088216052,48.95,77625.85,33.8,0.00046,0.0,0.02846]
[1777088221086,48.95,77626.52,33.8,0.00046,0.0,0.02854]
[1777088226122,48.95,77626.37,33.8,0.00046,0.0,0.02852]
[1777088231236,48.95,77626.51,33.8,0.00046,0.0,0.02854]
[1777088232396,48.95,77626.37,33.8,0.00046,0.0,0.02852]
[1777088240220,48.95,77617.9,33.8,0.00044,0.0,0.02759]
[1777088241226,48.95,77610.01,33.8,0.00043,0.0,0.02675]
[1777088246262,48.95,77610.11,33.8,0.00043,0.0,0.02676]
[1777088253311,48.95,77609.6,33.8,0.00042,0.0,0.02609]
[1777088258346,48.95,77609.45,33.8,0.00042,0.0,0.02608]
[1777088262374,48.95,77613.58,33.8,0.00043,0.0,0.02651]
[1777088267408,48.95,77614.19,33.8,0.00043,0.0,0.02657]
[1777088272444,48.95,77613.0,33.8,0.00042,0.0,0.02645]
[1777088277478,48.95,77612.5,33.8,0.00042,0.0,0.02639]
[1777088281507,48.95,77618.71,33.8,0.00043,0.0,0.02705]
[1777088286542,48.95,77619.48,33.8,0.00044,0.0,0.02713]
[1777088291577,48.95,77619.94,33.8,0.00044,0.0,0.02718]
[1777088297619,48.95,77619.91,33.8,0.00044,0.0,0.02718]
[1777088302654,48.95,77619.94,33.8,0.00044,0.0,0.02718]
[1777088309703,48.95,77619.85,33.8,0.00044,0.0,0.02717]
[1777088312724,48.95,77620.09,33.8,0.00043,0.0,0.02657]
[1777088318766,48.95,77620.12,33.8,0.00043,0.0,0.02657]
[1777088323801,48.95,77620.41,33.8,0.00043,0.0,0.02661]
[1777088328836,48.95,77620.18,33.8,0.00043,0.0,0.02658]
[1777088334879,48.95,77620.16,33.8,0.00043,0.0,0.02658]
[1777088341928,48.95,77619.24,33.8,0.00043,0.0,0.02648]
[1777088347970,48.95,77619.3,33.8,0.00043,0.0,0.02649]
[1777088351155,48.95,77619.3,33.8,0.00043,0.0,0.02649]
[1777088352350,48.95,77619.3,33.8,0.00043,0.0,0.02649]
[1777088354012,48.95,77625.02,33.8,0.00044,0.0,0.02709]
[1777088361061,48.95,77624.63,33.8,0.00044,0.0,0.02705]
[1777088363484,48.95,77625.11,33.8,0.00044,0.0,0.0271]
[1777088364662,48.95,77624.74,33.8,0.00044,0.0,0.02706]
[1777088370124,48.95,77625.27,33.8,0.00044,0.0,0.02712]
[1777088371131,48.95,77626.55,33.8,0.00043,0.0,0.02663]
[1777088376165,48.95,77625.92,33.8,0.00043,0.0,0.02656]
[1777088381246,48.95,77625.88,33.8,0.00043,0.0,0.02656]
[1777088382414,48.95,77625.88,33.8,0.00043,0.0,0.02656]
[1777088382450,48.95,77630.99,33.8,0.00044,0.0,0.0271]
[1777088383215,48.95,77636.52,33.8,0.00045,0.0,0.0277]
[1777088387243,48.95,77640.57,33.8,0.00046,0.0,0.02815]
[1777088392278,48.95,77641.77,33.8,0.00046,0.0,0.02828]
[1777088397313,48.95,77642.98,33.8,0.00046,0.0,0.02841]
[1777088402348,48.95,77646.24,33.8,0.00047,0.0,0.02878]
[1777088407383,48.95,77646.21,33.8,0.00047,0.0,0.02878]
[1777088412418,48.95,77652.34,33.8,0.00048,0.0,0.02948]
[1777088414433,48.95,77656.48,33.8,0.00049,0.0,0.02996]
[1777088416446,48.95,77660.6,33.8,0.0005,0.0,0.03045]
[1777088420475,48.95,77668.58,33.8,0.00051,0.0,0.03141]
[1777088425510,48.95,77671.29,33.8,0.00052,0.0,0.03174]
[1777088429538,48.95,77679.11,33.8,0.00054,0.0,0.03272]
[1777088431554,48.95,77681.09,33.8,0.00053,0.0,0.03224]
[1777088433927,48.95,77682.51,33.8,0.00053,0.0,0.03242]
[1777088437594,48.95,77677.02,33.8,0.00052,0.0,0.03173]
[1777088442629,48.95,77673.89,33.8,0.00051,0.0,0.03134]
[1777088454714,48.95,77674.63,33.8,0.00051,0.0,0.03144]
[1777088459749,48.95,77676.04,33.8,0.00052,0.0,0.03161]
[1777088464784,48.95,77677.03,33.8,0.00052,0.0,0.03173]
[1777088469819,48.95,77676.75,33.8,0.00052,0.0,0.0317]
[1777088474854,48.95,77677.31,33.8,0.00052,0.0,0.03177]
[1777088475861,48.95,77677.31,33.8,0.00052,0.0,0.03177]
[1777088478881,48.95,77681.1,33.8,0.00053,0.0,0.03224]
[1777088485931,48.95,77680.96,33.8,0.00053,0.0,0.03222]
[1777088490966,48.95,77681.52,33.8,0.00053,0.0,0.03229]
[1777088491973,48.95,77681.12,33.8,0.00052,0.0,0.03151]
[1777088497007,48.95,77681.48,33.8,0.00052,0.0,0.03156]
[1777088502043,48.95,77684.66,33.8,0.00052,0.0,0.03195]
[1777088507078,48.95,77686.35,33.8,0.00053,0.0,0.03216]
[1777088512113,48.95,77687.27,33.8,0.00053,0.0,0.03228]
[1777088517147,48.95,77690.41,33.8,0.00054,0.0,0.03268]
[1777088522183,48.95,77691.17,33.8,0.00054,0.0,0.03277]
[1777088526211,48.95,77696.65,33.8,0.00055,0.0,0.03348]
[1777088531246,48.95,77699.97,33.8,0.00056,0.0,0.03391]
[1777088536280,48.95,77701.52,33.8,0.00056,0.0,0.03412]
[1777088541316,48.95,77704.08,33.8,0.00057,0.0,0.03446]
[1777088546351,48.95,77704.86,33.8,0.00057,0.0,0.03456]
[1777088551386,48.95,77705.41,33.8,0.00056,0.0,0.03386]
[1777088554408,48.95,77698.24,33.8,0.00054,0.0,0.03293]
[1777088555414,48.95,77692.64,33.8,0.00053,0.0,0.03222]
[1777088556421,48.95,77688.38,33.8,0.00052,0.0,0.03169]
[1777088559564,48.95,77688.86,33.8,0.00052,0.0,0.03175]
[1777088560449,48.95,77703.24,33.8,0.00055,0.0,0.03358]
[1777088561457,48.95,77707.4,33.8,0.00056,0.0,0.03413]
[1777088564584,48.95,77707.19,33.8,0.00056,0.0,0.0341]
[1777088567581,48.95,77702.03,33.8,0.00055,0.0,0.03342]
[1777088575554,48.95,77701.75,33.8,0.00055,0.0,0.03338]
[1777088580589,48.95,77701.96,33.8,0.00055,0.0,0.03341]
[1777088585623,48.95,77702.34,33.8,0.00055,0.0,0.03346]
[1777088590659,48.95,77704.17,33.8,0.00056,0.0,0.0337]
[1777088595695,48.95,77704.64,33.8,0.00056,0.0,0.03376]
[1777088598715,48.95,77709.18,33.8,0.00057,0.0,0.03436]
[1777088603751,48.95,77709.89,33.8,0.00057,0.0,0.03446]
[1777088608787,48.95,77711.92,33.8,0.00057,0.0,0.03473]
[1777088611807,48.95,77711.78,33.8,0.00056,0.0,0.03393]
[1777088616842,48.95,77712.34,33.8,0.00056,0.0,0.03401]
[1777088621876,48.95,77712.9,33.8,0.00056,0.0,0.03408]
[1777088624897,48.95,77708.71,33.8,0.00055,0.0,0.03353]
[1777088629933,48.95,77707.48,33.8,0.00055,0.0,0.03337]
[1777088634968,48.95,77703.83,33.8,0.00054,0.0,0.0329]
[1777088640009,48.95,77703.56,33.8,0.00054,0.0,0.03286]
[1777088645039,48.95,77703.76,33.8,0.00054,0.0,0.03289]
[1777088650074,48.95,77703.57,33.8,0.00054,0.0,0.03286]
[1777088655617,48.95,77703.52,33.8,0.00054,0.0,0.03286]
[1777088656774,48.95,77703.52,33.8,0.00054,0.0,0.03286]
[1777088662158,48.95,77701.31,33.8,0.00054,0.0,0.03258]
[1777088665179,48.95,77705.28,33.8,0.00055,0.0,0.03308]
[1777088670214,48.95,77705.19,33.8,0.00055,0.0,0.03307]
[1777088671220,48.95,77705.26,33.8,0.00053,0.0,0.03233]
[1777088677264,48.95,77705.81,33.8,0.00054,0.0,0.0324]
[1777088682299,48.95,77707.05,33.8,0.00054,0.0,0.03256]
[1777088687333,48.95,77706.85,33.8,0.00054,0.0,0.03253]
[1777088692369,48.95,77705.29,33.8,0.00053,0.0,0.03234]
[1777088697404,48.95,77702.47,33.8,0.00053,0.0,0.03198]
[1777088702439,48.95,77702.75,33.8,0.00053,0.0,0.03202]
[1777088707474,48.95,77703.17,33.8,0.00053,0.0,0.03207]
[1777088709488,48.95,77708.55,33.8,0.00054,0.0,0.03275]
[1777088714523,48.95,77712.63,33.8,0.00055,0.0,0.03328]
[1777088720565,48.95,77713.34,33.8,0.00055,0.0,0.03337]
[1777088721191,48.95,77713.34,33.8,0.00055,0.0,0.03337]
[1777088721572,48.95,77712.32,33.8,0.00055,0.0,0.03324]
[1777088727613,48.95,77712.2,33.8,0.00055,0.0,0.03322]
[1777088731642,48.95,77712.44,33.8,0.00054,0.0,0.0325]
[1777088732649,48.95,77717.83,33.8,0.00055,0.0,0.03319]
[1777088736676,48.95,77722.44,33.8,0.00056,0.0,0.03379]
[1777088741712,48.95,77723.21,33.8,0.00056,0.0,0.0339]
[1777088746747,48.95,77724.14,33.8,0.00057,0.0,0.03402]
[1777088751782,48.95,77727.79,33.8,0.00057,0.0,0.03451]
[1777088756817,48.95,77726.75,33.8,0.00057,0.0,0.03437]
[1777088761852,48.95,77726.08,33.8,0.00057,0.0,0.03428]
[1777088766886,48.95,77726.13,33.8,0.00057,0.0,0.03429]
[1777088771922,48.95,77724.12,33.8,0.00057,0.0,0.03402]
[1777088776957,48.95,77725.36,33.8,0.00057,0.0,0.03418]
[1777088784006,48.95,77726.45,33.8,0.00057,0.0,0.03433]
[1777088790047,48.95,77726.21,33.8,0.00057,0.0,0.0343]
[1777088794075,48.95,77726.58,33.8,0.00056,0.0,0.03357]
[1777088800118,48.95,77725.97,33.8,0.00056,0.0,0.03349]
[1777088808174,48.95,77725.18,33.8,0.00056,0.0,0.03338]
[1777088813208,48.95,77725.79,33.8,0.00056,0.0,0.03346]
[1777088818244,48.95,77724.72,33.8,0.00055,0.0,0.03332]
[1777088823279,48.95,77725.13,33.8,0.00055,0.0,0.03338]
[1777088828313,48.95,77725.63,33.8,0.00056,0.0,0.03344]
[1777088833349,48.95,77725.65,33.8,0.00056,0.0,0.03344]
[1777088838386,48.95,77725.08,33.8,0.00055,0.0,0.03337]
[1777088843420,48.95,77725.64,33.8,0.00056,0.0,0.03344]
[1777088845434,48.95,77731.64,33.8,0.00057,0.0,0.03424]
[1777088850470,48.95,77735.54,33.8,0.00058,0.0,0.03476]
[1777088851476,48.95,77735.53,33.8,0.00057,0.0,0.03397]
[1777088856512,48.95,77735.89,33.8,0.00057,0.0,0.03402]
[1777088861547,48.95,77735.66,33.8,0.00057,0.0,0.03399]
[1777088866582,48.95,77737.36,33.8,0.00057,0.0,0.03422]
[1777088871617,48.95,77736.98,33.8,0.00057,0.0,0.03417]
[1777088876652,48.95,77737.9,33.8,0.00057,0.0,0.03429]
[1777088878665,48.95,77733.64,33.8,0.00056,0.0,0.03372]
[1777088883702,48.95,77729.41,33.8,0.00055,0.0,0.03317]
[1777088887730,48.95,77725.04,33.8,0.00054,0.0,0.0326]
[1777088892764,48.95,77721.59,33.8,0.00053,0.0,0.03216]
[1777088897800,48.95,77722.93,33.8,0.00054,0.0,0.03233]
[1777088902835,48.95,77722.56,33.8,0.00054,0.0,0.03228]
[1777088907870,48.95,77723.48,33.8,0.00054,0.0,0.0324]
[1777088914919,48.95,77723.03,33.8,0.00053,0.0,0.0316]
[1777088919954,48.95,77722.84,33.8,0.00052,0.0,0.03157]
[1777088924989,48.95,77723.4,33.8,0.00053,0.0,0.03164]
[1777088931030,48.95,77723.53,33.8,0.00053,0.0,0.03166]
[1777088936751,48.95,77723.43,33.8,0.00053,0.0,0.03165]
[1777088937075,48.95,77729.64,33.8,0.00054,0.0,0.03243]
[1777088938080,48.95,77733.99,33.8,0.00055,0.0,0.03299]
[1777088943840,48.95,77733.45,33.8,0.00055,0.0,0.03292]
[1777088950164,48.95,77731.54,33.8,0.00054,0.0,0.03268]
[1777088954191,48.95,77727.12,33.8,0.00053,0.0,0.03211]
[1777088959227,48.95,77726.14,33.8,0.00053,0.0,0.03199]
[1777088964262,48.95,77726.37,33.8,0.00053,0.0,0.03202]
[1777088969296,48.95,77726.06,33.8,0.00053,0.0,0.03198]
[1777088977353,48.95,77725.63,33.8,0.00052,0.0,0.03118]
[1777088982388,48.95,77725.52,33.8,0.00052,0.0,0.03117]
[1777088988430,48.95,77725.41,33.8,0.00052,0.0,0.03115]
[1777088993465,48.95,77725.53,33.8,0.00052,0.0,0.03117]
[1777088998499,48.95,77723.64,33.8,0.00051,0.0,0.03094]
[1777088999507,48.95,77716.62,33.8,0.0005,0.0,0.03009]
[1777089005551,48.95,77715.03,33.8,0.0005,0.0,0.0299]
[1777089011592,48.95,77715.66,33.8,0.0005,0.0,0.02997]
[1777089016628,48.95,77715.68,33.8,0.0005,0.0,0.02997]
[1777089021664,48.95,77715.62,33.8,0.0005,0.0,0.02997]
[1777089026700,48.95,77716.03,33.8,0.0005,0.0,0.03002]
[1777089031737,48.95,77716.28,33.8,0.00049,0.0,0.02934]
[1777089033751,48.95,77720.66,33.8,0.0005,0.0,0.02986]
[1777089038786,48.95,77722.54,33.8,0.0005,0.0,0.03008]
[1777089048855,48.95,77721.83,33.8,0.0005,0.0,0.02999]
[1777089052880,48.95,77720.97,33.8,0.0005,0.0,0.02989]
[1777089052981,48.95,77720.97,33.8,0.0005,0.0,0.02989]
[1777089053890,48.95,77716.93,33.8,0.00049,0.0,0.02941]
[1777089065975,48.95,77714.49,33.8,0.00048,0.0,0.02913]
[1777089076046,48.95,77714.49,33.8,0.00048,0.0,0.02913]
[1777089086114,48.95,77714.49,33.8,0.00048,0.0,0.02913]
[1777089090142,48.95,77710.07,33.8,0.00047,0.0,0.02862]
[1777089091150,48.95,77710.3,33.8,0.00046,0.0,0.02796]
[1777089096185,48.95,77710.38,33.8,0.00046,0.0,0.02797]
[1777089100078,48.95,77710.31,33.8,0.00046,0.0,0.02796]
[1777089100213,48.95,77709.97,33.8,0.00046,0.0,0.02792]
[1777089107262,48.95,77709.75,33.8,0.00046,0.0,0.0279]
[1777089112297,48.95,77710.74,33.8,0.00046,0.0,0.02801]
[1777089118338,48.95,77712.48,33.8,0.00047,0.0,0.02821]
[1777089128409,48.95,77712.12,33.8,0.00047,0.0,0.02817]
[1777089133444,48.95,77710.92,33.8,0.00046,0.0,0.02803]
[1777089138479,48.95,77711.36,33.8,0.00047,0.0,0.02808]
[1777089146765,48.95,77711.36,33.8,0.00047,0.0,0.02808]
[1777089151569,48.95,77710.55,33.8,0.00045,0.0,0.02732]
[1777089158619,48.95,77711.22,33.8,0.00045,0.0,0.02739]
[1777089167682,48.95,77711.15,33.8,0.00045,0.0,0.02738]
[1777089172716,48.95,77710.7,33.8,0.00045,0.0,0.02733]
[1777089177752,48.95,77711.37,33.8,0.00045,0.0,0.02741]
[1777089186817,48.95,77712.02,33.8,0.00046,0.0,0.02748]
[1777089190845,48.95,77700.68,33.8,0.00043,0.0,0.02625]
[1777089194873,48.95,77695.75,33.8,0.00042,0.0,0.02573]
[1777089199908,48.95,77696.72,33.8,0.00043,0.0,0.02583]
[1777089202928,48.95,77701.29,33.8,0.00044,0.0,0.02631]
[1777089207964,48.95,77702.09,33.8,0.00044,0.0,0.0264]
[1777089211994,48.95,77701.75,33.8,0.00043,0.0,0.02572]
[1777089218036,48.95,77701.36,33.8,0.00042,0.0,0.02568]
[1777089223071,48.95,77701.71,33.8,0.00043,0.0,0.02572]
[1777089228107,48.95,77701.91,33.8,0.00043,0.0,0.02574]
[1777089232135,48.95,77697.54,33.8,0.00042,0.0,0.02529]
[1777089239187,48.95,77696.84,33.8,0.00042,0.0,0.02521]
[1777089250264,48.95,77696.75,33.8,0.00042,0.0,0.0252]
[1777089257313,48.95,77696.47,33.8,0.00042,0.0,0.02518]
[1777089267383,48.95,77696.92,33.8,0.00042,0.0,0.02522]
[1777089271411,48.95,77696.29,33.8,0.00041,0.0,0.02454]
[1777089276446,48.95,77695.57,33.8,0.0004,0.0,0.02447]
[1777089282488,48.95,77696.65,33.8,0.00041,0.0,0.02457]
[1777089288530,48.95,77696.64,33.8,0.00041,0.0,0.02457]
[1777089294572,48.95,77698.58,33.8,0.00041,0.0,0.02477]
[1777089299607,48.95,77698.56,33.8,0.00041,0.0,0.02477]
[1777089312698,48.95,77698.39,33.8,0.00041,0.0,0.02475]
[1777089319748,48.95,77698.23,33.8,0.00041,0.0,0.02473]
[1777089324782,48.95,77683.45,33.8,0.00038,0.0,0.02328]
[1777089329819,48.95,77679.73,33.8,0.00038,0.0,0.02293]
[1777089337874,48.95,77679.07,33.8,0.00037,0.0,0.02229]
[1777089342910,48.95,77679.71,33.8,0.00037,0.0,0.02235]
[1777089347946,48.95,77679.28,33.8,0.00037,0.0,0.02231]
[1777089352981,48.95,77679.34,33.8,0.00037,0.0,0.02231]
[1777089359023,48.95,77679.07,33.8,0.00037,0.0,0.02229]
[1777089362044,48.95,77669.52,33.8,0.00035,0.0,0.02143]
[1777089367079,48.95,77667.85,33.8,0.00035,0.0,0.02128]
[1777089371107,48.95,77673.33,33.8,0.00036,0.0,0.02177]
[1777089376142,48.95,77673.47,33.8,0.00036,0.0,0.02178]
[1777089384197,48.95,77672.81,33.8,0.00036,0.0,0.02172]
[1777089389233,48.95,77671.46,33.8,0.00035,0.0,0.0216]
[1777089391246,48.95,77671.41,33.8,0.00035,0.0,0.02105]
[1777089396282,48.95,77671.41,33.8,0.00035,0.0,0.02105]
[1777089401317,48.95,77671.5,33.8,0.00035,0.0,0.02105]
[1777089407359,48.95,77671.62,33.8,0.00035,0.0,0.02106]
[1777089413401,48.95,77670.38,33.8,0.00034,0.0,0.02096]
[1777089420582,48.95,77671.46,33.8,0.00035,0.0,0.02105]
[1777089426492,48.95,77672.26,33.8,0.00035,0.0,0.02112]
[1777089435556,48.95,77672.05,33.8,0.00035,0.0,0.0211]
[1777089440591,48.95,77671.92,33.8,0.00035,0.0,0.02109]
[1777089445627,48.95,77671.45,33.8,0.00035,0.0,0.02105]
[1777089451669,48.95,77671.57,33.8,0.00034,0.0,0.02052]
[1777089458717,48.95,77671.47,33.8,0.00034,0.0,0.02051]
[1777089470802,48.95,77671.8,33.8,0.00034,0.0,0.02054]
[1777089478858,48.95,77671.88,33.8,0.00034,0.0,0.02055]
[1777089484900,48.95,77671.72,33.8,0.00034,0.0,0.02053]
[1777089489934,48.95,77671.76,33.8,0.00034,0.0,0.02054]
[1777089494970,48.95,77671.67,33.8,0.00034,0.0,0.02053]
[1777089500008,48.95,77671.36,33.8,0.00034,0.0,0.0205]
[1777089503027,48.95,77675.81,33.8,0.00034,0.0,0.02089]
[1777089511085,48.95,77675.56,33.8,0.00033,0.0,0.02033]
[1777089516221,48.95,77675.74,33.8,0.00033,0.0,0.02034]
[1777089523169,48.95,77675.5,33.8,0.00033,0.0,0.02032]
[1777089528204,48.95,77675.47,33.8,0.00033,0.0,0.02032]
[1777089533239,48.95,77675.5,33.8,0.00033,0.0,0.02032]
[1777089538274,48.95,77675.65,33.8,0.00033,0.0,0.02034]
[1777089545323,48.95,77675.29,33.8,0.00033,0.0,0.02031]
[1777089556400,48.95,77675.57,33.8,0.00033,0.0,0.02033]
[1777089561435,48.95,77675.14,33.8,0.00033,0.0,0.02029]
[1777089575584,48.95,77675.14,33.8,0.00033,0.0,0.02029]
[1777089575688,48.95,77675.14,33.8,0.00032,0.0,0.01977]
[1777089581574,48.95,77674.5,33.8,0.00032,0.0,0.01971]
[1777089587617,48.95,77675.0,33.8,0.00032,0.0,0.01976]
[1777089595674,48.95,77675.22,33.8,0.00032,0.0,0.01977]
[1777089596681,48.95,77687.82,33.8,0.00034,0.0,0.02085]
[1777089597687,48.95,77694.55,33.8,0.00035,0.0,0.02144]
[1777089598694,48.95,77698.78,33.8,0.00036,0.0,0.02183]
[1777089603730,48.95,77703.11,33.8,0.00037,0.0,0.02222]
[1777089610779,48.95,77703.6,33.8,0.00037,0.0,0.02227]
[1777089614807,48.95,77698.75,33.8,0.00036,0.0,0.02182]
[1777089615814,48.95,77690.25,33.8,0.00035,0.0,0.02106]
[1777089619842,48.95,77684.96,33.8,0.00034,0.0,0.0206]
[1777089624877,48.95,77682.81,33.8,0.00034,0.0,0.02041]
[1777089629912,48.95,77684.94,33.8,0.00034,0.0,0.0206]
[1777089631925,48.95,77684.42,33.8,0.00033,0.0,0.02002]
[1777089637968,48.95,77686.53,33.8,0.00033,0.0,0.0202]
[1777089643002,48.95,77685.92,33.8,0.00033,0.0,0.02015]
[1777089648045,48.95,77686.77,33.8,0.00033,0.0,0.02022]
[1777089653080,48.95,77686.36,33.8,0.00033,0.0,0.02018]
[1777089659122,48.95,77686.35,33.8,0.00033,0.0,0.02018]
[1777089665169,48.95,77686.3,33.8,0.00033,0.0,0.02018]
[1777089670205,48.95,77685.16,33.8,0.00033,0.0,0.02008]
[1777089675248,48.95,77685.14,33.8,0.00033,0.0,0.02008]
[1777089680283,48.95,77684.29,33.8,0.00033,0.0,0.02001]
[1777089685318,48.95,77682.95,33.8,0.00033,0.0,0.0199]
[1777089690770,48.95,77682.65,33.8,0.00033,0.0,0.01987]
[1777089690777,48.95,77682.65,33.8,0.00033,0.0,0.01987]
[1777089691511,48.95,77682.65,33.8,0.00033,0.0,0.01987]
[1777089691546,48.95,77682.65,33.8,0.00032,0.0,0.01935]
[1777089697402,48.95,77680.51,33.8,0.00032,0.0,0.01917]
[1777089702437,48.95,77680.41,33.8,0.00032,0.0,0.01917]
[1777089707472,48.95,77681.3,33.8,0.00032,0.0,0.01924]
[1777089712507,48.95,77680.61,33.8,0.00032,0.0,0.01918]
[1777089717542,48.95,77680.56,33.8,0.00032,0.0,0.01918]
[1777089722577,48.95,77680.76,33.8,0.00032,0.0,0.01919]
[1777089727618,48.95,77681.08,33.8,0.00032,0.0,0.01922]
[1777089732653,48.95,77680.86,33.8,0.00032,0.0,0.0192]
[1777089737688,48.95,77680.81,33.8,0.00032,0.0,0.0192]
[1777089742722,48.95,77681.0,33.8,0.00032,0.0,0.01921]
[1777089747758,48.95,77680.76,33.8,0.00032,0.0,0.01919]
[1777089751789,48.95,77680.46,33.8,0.00031,0.0,0.01866]
[1777089756823,48.95,77679.77,33.8,0.00031,0.0,0.01861]
[1777089762866,48.95,77679.02,33.8,0.00031,0.0,0.01855]
[1777089767900,48.95,77678.55,33.8,0.0003,0.0,0.01851]
[1777089772935,48.95,77678.79,33.8,0.00031,0.0,0.01853]
[1777089779985,48.95,77678.88,33.8,0.00031,0.0,0.01854]
[1777089789062,48.95,77679.01,33.8,0.00031,0.0,0.01855]
[1777089795090,48.95,77679.63,33.8,0.00031,0.0,0.0186]
[1777089801132,48.95,77679.36,33.8,0.00031,0.0,0.01858]
[1777089806166,48.95,77679.63,33.8,0.00031,0.0,0.0186]
[1777089811202,48.95,77679.22,33.8,0.0003,0.0,0.01807]
[1777089816245,48.95,77679.34,33.8,0.0003,0.0,0.01808]
[1777089821280,48.95,77679.72,33.8,0.0003,0.0,0.01811]
[1777089826315,48.95,77681.98,33.8,0.0003,0.0,0.01828]
[1777089831350,48.95,77680.9,33.8,0.0003,0.0,0.0182]
[1777089837835,48.95,77680.89,33.8,0.0003,0.0,0.0182]
[1777089845450,48.95,77681.21,33.8,0.0003,0.0,0.01822]
[1777089852566,48.95,77680.88,33.8,0.0003,0.0,0.0182]
[1777089858541,48.95,77679.91,33.8,0.0003,0.0,0.01812]
[1777089863576,48.95,77679.82,33.8,0.0003,0.0,0.01812]
[1777089869618,48.95,77679.17,33.8,0.0003,0.0,0.01807]
[1777089871557,48.95,77679.55,33.8,0.00029,0.0,0.01761]
[1777089876666,48.95,77679.46,33.8,0.00029,0.0,0.0176]
[1777089882709,48.95,77679.64,33.8,0.00029,0.0,0.01761]
[1777089889759,48.95,77679.37,33.8,0.00029,0.0,0.01759]
[1777089894795,48.95,77679.83,33.8,0.00029,0.0,0.01763]
[1777089899830,48.95,77679.78,33.8,0.00029,0.0,0.01763]
[1777089907886,48.95,77680.74,33.8,0.00029,0.0,0.0177]
[1777089912921,48.95,77681.87,33.8,0.00029,0.0,0.01778]
[1777089918034,48.95,77681.82,33.8,0.00029,0.0,0.01778]
[1777089918135,48.95,77681.82,33.8,0.00029,0.0,0.01778]
[1777089923997,48.95,77681.75,33.8,0.00029,0.0,0.01777]
[1777089929032,48.95,77681.86,33.8,0.00029,0.0,0.01778]
[1777089932054,48.95,77681.87,33.8,0.00029,0.0,0.0173]
[1777089936464,48.95,77681.87,33.8,0.00029,0.0,0.0173]
[1777089937642,48.95,77681.87,33.8,0.00029,0.0,0.0173]
[1777089943131,48.95,77681.74,33.8,0.00029,0.0,0.01729]
[1777089948165,48.95,77681.84,33.8,0.00029,0.0,0.0173]
[1777089954208,48.95,77681.86,33.8,0.00029,0.0,0.0173]
[1777089961257,48.95,77682.11,33.8,0.00029,0.0,0.01732]
[1777089963364,48.95,77681.75,33.8,0.00029,0.0,0.01729]
[1777089963465,48.95,77681.75,33.8,0.00029,0.0,0.01729]
[1777089969312,48.95,77681.89,33.8,0.00029,0.0,0.0173]
[1777089974348,48.95,77680.84,33.8,0.00028,0.0,0.01723]
[1777089979383,48.95,77680.03,33.8,0.00028,0.0,0.01717]
[1777089989453,48.95,77678.08,33.8,0.00028,0.0,0.01702]
[1777089991467,48.95,77673.61,33.8,0.00027,0.0,0.01624]
[1777089997508,48.95,77673.72,33.8,0.00027,0.0,0.01625]
[1777090004558,48.95,77673.49,33.8,0.00027,0.0,0.01623]
[1777090009592,48.95,77673.09,33.8,0.00027,0.0,0.0162]
[1777090015635,48.95,77672.82,33.8,0.00027,0.0,0.01618]
[1777090020670,48.95,77672.11,33.8,0.00027,0.0,0.01613]
[1777090025705,48.95,77671.82,33.8,0.00026,0.0,0.01611]
[1777090030740,48.95,77671.44,33.8,0.00026,0.0,0.01609]
[1777090035775,48.95,77670.9,33.8,0.00026,0.0,0.01605]
[1777090038798,48.95,77666.26,33.8,0.00026,0.0,0.01573]
[1777090043833,48.95,77662.83,33.8,0.00025,0.0,0.01549]
[1777090048869,48.95,77663.6,33.8,0.00026,0.0,0.01555]
[1777090052896,48.95,77664.11,33.8,0.00025,0.0,0.01515]
[1777090058939,48.95,77664.18,33.8,0.00025,0.0,0.01515]
[1777090069008,48.95,77664.18,33.8,0.00025,0.0,0.01515]
[1777090076067,48.95,77663.91,33.8,0.00025,0.0,0.01513]
[1777090084123,48.95,77663.99,33.8,0.00025,0.0,0.01514]
[1777090089721,48.95,77663.99,33.8,0.00025,0.0,0.01514]
[1777090097214,48.95,77663.7,33.8,0.00025,0.0,0.01512]
[1777090102250,48.95,77664.02,33.8,0.00025,0.0,0.01514]
[1777090111313,48.95,77662.03,33.8,0.00024,0.0,0.01459]
[1777090116348,48.95,77662.03,33.8,0.00024,0.0,0.01459]
[1777090121383,48.95,77660.39,33.8,0.00024,0.0,0.01448]
[1777090126419,48.95,77658.26,33.8,0.00024,0.0,0.01435]
[1777090131454,48.95,77657.75,33.8,0.00023,0.0,0.01432]
[1777090137496,48.95,77658.38,33.8,0.00024,0.0,0.01436]
[1777090142531,48.95,77658.24,33.8,0.00024,0.0,0.01435]
[1777090147567,48.95,77660.09,33.8,0.00024,0.0,0.01446]
[1777090152602,48.95,77659.71,33.8,0.00024,0.0,0.01444]
[1777090160657,48.95,77659.65,33.8,0.00024,0.0,0.01444]
[1777090167706,48.95,77658.44,33.8,0.00024,0.0,0.01436]
[1777090173749,48.95,77657.86,33.8,0.00023,0.0,0.01392]
[1777090178784,48.95,77657.81,33.8,0.00023,0.0,0.01391]
[1777090185833,48.95,77657.38,33.8,0.00023,0.0,0.01389]
[1777090190868,48.95,77657.09,33.8,0.00023,0.0,0.01387]
[1777090193889,48.95,77668.68,33.8,0.00024,0.0,0.0146]
[1777090194896,48.95,77682.47,33.8,0.00026,0.0,0.01551]
[1777090198924,48.95,77689.26,33.8,0.00026,0.0,0.01597]
[1777090199931,48.95,77700.42,33.8,0.00028,0.0,0.01677]
[1777090200938,48.95,77704.94,33.8,0.00028,0.0,0.0171]
[1777090205973,48.95,77708.11,33.8,0.00029,0.0,0.01734]
[1777090211009,48.95,77709.38,33.8,0.00029,0.0,0.01744]
[1777090216043,48.95,77709.59,33.8,0.00029,0.0,0.01745]
[1777090221077,48.95,77707.46,33.8,0.00029,0.0,0.01729]
[1777090226115,48.95,77707.53,33.8,0.00029,0.0,0.0173]
[1777090231149,48.95,77707.52,33.8,0.00028,0.0,0.01682]
[1777090237192,48.95,77714.11,33.8,0.00029,0.0,0.01731]
[1777090240214,48.95,77721.07,33.8,0.0003,0.0,0.01784]
[1777090245249,48.95,77722.85,33.8,0.0003,0.0,0.01798]
[1777090251256,48.95,77722.82,33.8,0.0003,0.0,0.01797]
[1777090258341,48.95,77718.22,33.8,0.00029,0.0,0.01762]
[1777090263408,48.95,77718.13,33.8,0.00029,0.0,0.01761]
[1777090268443,48.95,77718.13,33.8,0.00029,0.0,0.01761]
[1777090273478,48.95,77718.1,33.8,0.00029,0.0,0.01761]
[1777090278513,48.95,77718.13,33.8,0.00029,0.0,0.01761]
[1777090283548,48.95,77717.77,33.8,0.00029,0.0,0.01758]
[1777090289590,48.95,77717.6,33.8,0.00029,0.0,0.01757]
[1777090291604,48.95,77717.43,33.8,0.00029,0.0,0.01707]
[1777090293617,48.95,77713.08,33.8,0.00028,0.0,0.01675]
[1777090301757,48.95,77713.64,33.8,0.00028,0.0,0.01679]
[1777090307716,48.95,77713.71,33.8,0.00028,0.0,0.0168]
[1777090314765,48.95,77715.98,33.8,0.00028,0.0,0.01696]
[1777090319800,48.95,77719.05,33.8,0.00029,0.0,0.01719]
[1777090324835,48.95,77716.21,33.8,0.00028,0.0,0.01698]
[1777090329869,48.95,77713.34,33.8,0.00028,0.0,0.01677]
[1777090334980,48.95,77712.89,33.8,0.00028,0.0,0.01674]
[1777090340946,48.95,77709.76,33.8,0.00027,0.0,0.01651]
[1777090345983,48.95,77710.33,33.8,0.00028,0.0,0.01655]
[1777090351018,48.95,77709.15,33.8,0.00027,0.0,0.016]
[1777090356053,48.95,77707.04,33.8,0.00026,0.0,0.01585]
[1777090365115,48.95,77707.68,33.8,0.00026,0.0,0.0159]
[1777090370151,48.95,77707.36,33.8,0.00026,0.0,0.01587]
[1777090376287,48.95,77707.05,33.8,0.00026,0.0,0.01585]
[1777090381322,48.95,77706.81,33.8,0.00026,0.0,0.01584]
[1777090389378,48.95,77707.02,33.8,0.00026,0.0,0.01585]
[1777090396439,48.95,77707.09,33.8,0.00026,0.0,0.01586]
[1777090403488,48.95,77706.94,33.8,0.00026,0.0,0.01585]
[1777090408523,48.95,77706.75,33.8,0.00026,0.0,0.01583]
[1777090411543,48.95,77706.4,33.8,0.00026,0.0,0.01536]
[1777090416579,48.95,77703.25,33.8,0.00025,0.0,0.01515]
[1777090421614,48.95,77700.38,33.8,0.00025,0.0,0.01495]
[1777090426648,48.95,77700.63,33.8,0.00025,0.0,0.01497]
[1777090431684,48.95,77702.02,33.8,0.00025,0.0,0.01506]
[1777090436718,48.95,77704.94,33.8,0.00025,0.0,0.01526]
[1777090441761,48.95,77704.91,33.8,0.00025,0.0,0.01526]
[1777090446795,48.95,77704.52,33.8,0.00025,0.0,0.01523]
[1777090452089,48.95,77704.61,33.8,0.00025,0.0,0.01524]
[1777090455858,48.95,77709.72,33.8,0.00026,0.0,0.01558]
[1777090460893,48.95,77711.03,33.8,0.00026,0.0,0.01567]
[1777090465929,48.95,77711.01,33.8,0.00026,0.0,0.01567]
[1777090467942,48.95,77706.49,33.8,0.00026,0.0,0.01536]
[1777090471971,48.95,77706.79,33.8,0.00025,0.0,0.01494]
[1777090477006,48.95,77706.32,33.8,0.00025,0.0,0.01491]
[1777090484056,48.95,77704.95,33.8,0.00025,0.0,0.01482]
[1777090489090,48.95,77703.23,33.8,0.00024,0.0,0.01471]
[1777090494126,48.95,77703.59,33.8,0.00025,0.0,0.01473]
[1777090501179,48.95,77703.41,33.8,0.00024,0.0,0.01472]
[1777090502186,48.95,77698.27,33.8,0.00024,0.0,0.01439]
[1777090503192,48.95,77693.74,33.8,0.00023,0.0,0.0141]
[1777090508231,48.95,77694.27,33.8,0.00023,0.0,0.01413]
[1777090513266,48.95,77693.87,33.8,0.00023,0.0,0.01411]
[1777090518300,48.95,77694.42,33.8,0.00023,0.0,0.01414]
[1777090523336,48.95,77694.02,33.8,0.00023,0.0,0.01412]
[1777090528373,48.95,77694.14,33.8,0.00023,0.0,0.01413]
[1777090533408,48.95,77697.94,33.8,0.00023,0.0,0.01395]
[1777090538443,48.95,77697.95,33.8,0.00023,0.0,0.01395]
[1777090542474,48.95,77702.94,33.8,0.00024,0.0,0.01426]
[1777090547508,48.95,77703.43,33.8,0.00024,0.0,0.01429]
[1777090552543,48.95,77702.88,33.8,0.00024,0.0,0.01426]
[1777090557579,48.95,77703.04,33.8,0.00024,0.0,0.01427]
[1777090562633,48.95,77702.83,33.8,0.00024,0.0,0.01426]
[1777090567668,48.95,77705.82,33.8,0.00024,0.0,0.01445]
[1777090572702,48.95,77705.12,33.8,0.00024,0.0,0.0144]
[1777090577741,48.95,77705.21,33.8,0.00024,0.0,0.01441]
[1777090582775,48.95,77705.0,33.8,0.00024,0.0,0.01439]
[1777090588018,48.95,77705.03,33.8,0.00024,0.0,0.0144]
[1777090591839,48.95,77704.91,33.8,0.00023,0.0,0.01397]
[1777090596874,48.95,77704.8,33.8,0.00023,0.0,0.01396]
[1777090601909,48.95,77705.03,33.8,0.00023,0.0,0.01398]
[1777090612985,48.95,77706.6,33.8,0.00023,0.0,0.01407]
[1777090618216,48.95,77706.71,33.8,0.00023,0.0,0.01408]
[1777090625072,48.95,77706.61,33.8,0.00023,0.0,0.01408]
[1777090631116,48.95,77706.7,33.8,0.00023,0.0,0.01408]
[1777090636151,48.95,77708.26,33.8,0.00024,0.0,0.01418]
[1777090637158,48.95,77712.43,33.8,0.00024,0.0,0.01445]
[1777090642193,48.95,77715.99,33.8,0.00025,0.0,0.01468]
[1777090647227,48.95,77715.97,33.8,0.00025,0.0,0.01468]
[1777090651256,48.95,77706.47,33.8,0.00023,0.0,0.01365]
[1777090653269,48.95,77702.1,33.8,0.00022,0.0,0.01339]
[1777090658304,48.95,77702.56,33.8,0.00022,0.0,0.01341]
[1777090664347,48.95,77702.55,33.8,0.00022,0.0,0.01341]
[1777090669382,48.95,77701.87,33.8,0.00022,0.0,0.01337]
[1777090675425,48.95,77701.81,33.8,0.00022,0.0,0.01337]
[1777090680677,48.95,77702.0,33.8,0.00022,0.0,0.01338]
[1777090686502,48.95,77701.36,33.8,0.00022,0.0,0.01334]
[1777090691537,48.95,77701.57,33.8,0.00022,0.0,0.01335]
[1777090696572,48.95,77703.63,33.8,0.00022,0.0,0.01348]
[1777090701607,48.95,77704.59,33.8,0.00023,0.0,0.01354]
[1777090706642,48.95,77705.32,33.8,0.00023,0.0,0.01358]
[1777090713691,48.95,77705.18,33.8,0.00022,0.0,0.01317]
[1777090721638,48.95,77704.74,33.8,0.00022,0.0,0.01314]
[1777090726786,48.95,77704.62,33.8,0.00022,0.0,0.01314]
[1777090731821,48.95,77704.73,33.8,0.00022,0.0,0.01314]
[1777090735850,48.95,77697.09,33.8,0.00021,0.0,0.0127]
[1777090740885,48.95,77693.94,33.8,0.00021,0.0,0.01252]
[1777090746927,48.95,77694.01,33.8,0.00021,0.0,0.01252]
[1777090751962,48.95,77693.83,33.8,0.00021,0.0,0.01251]
[1777090762031,48.95,77694.06,33.8,0.00021,0.0,0.01252]
[1777090768074,48.95,77693.81,33.8,0.00021,0.0,0.01251]
[1777090771095,48.95,77694.69,33.8,0.0002,0.0,0.01218]
[1777090776129,48.95,77694.61,33.8,0.0002,0.0,0.01218]
[1777090781165,48.95,77694.04,33.8,0.0002,0.0,0.01214]
[1777090786200,48.95,77693.39,33.8,0.0002,0.0,0.01211]
[1777090793249,48.95,77693.82,33.8,0.0002,0.0,0.01213]
[1777090798284,48.95,77693.72,33.8,0.0002,0.0,0.01213]
[1777090803321,48.95,77693.57,33.8,0.0002,0.0,0.01212]
[1777090810370,48.95,77693.81,33.8,0.0002,0.0,0.01213]
[1777090818426,48.95,77693.96,33.8,0.0002,0.0,0.01214]
[1777090823460,48.95,77694.01,33.8,0.0002,0.0,0.01214]
[1777090828496,48.95,77693.97,33.8,0.0002,0.0,0.01214]
[1777090832524,48.95,77693.99,33.8,0.0002,0.0,0.01177]
[1777090837559,48.95,77694.04,33.8,0.0002,0.0,0.01177]
[1777090848997,48.95,77694.13,33.8,0.0002,0.0,0.01178]
[1777090854678,48.95,77693.71,33.8,0.0002,0.0,0.01176]
[1777090863742,48.95,77693.4,33.8,0.0002,0.0,0.01174]
[1777090866763,48.95,77682.33,33.8,0.00018,0.0,0.01116]
[1777090871798,48.95,77679.17,33.8,0.00018,0.0,0.011]
[1777090876834,48.95,77678.72,33.8,0.00018,0.0,0.01097]
[1777090881869,48.95,77679.82,33.8,0.00018,0.0,0.01103]
[1777090886904,48.95,77688.54,33.8,0.00019,0.0,0.01148]
[1777090891939,48.95,77689.16,33.8,0.00019,0.0,0.01116]
[1777090896974,48.95,77689.48,33.8,0.00019,0.0,0.01117]
[1777090902009,48.95,77688.76,33.8,0.00018,0.0,0.01114]
[1777090907043,48.95,77688.81,33.8,0.00018,0.0,0.01114]
[1777090912079,48.95,77688.63,33.8,0.00018,0.0,0.01113]
[1777090917114,48.95,77688.65,33.8,0.00018,0.0,0.01113]
[1777090927184,48.95,77688.88,33.8,0.00018,0.0,0.01114]
[1777090932227,48.95,77689.15,33.8,0.00019,0.0,0.01116]
[1777090938270,48.95,77689.2,33.8,0.00019,0.0,0.01116]
[1777090943305,48.95,77689.18,33.8,0.00019,0.0,0.01116]
[1777090948585,48.95,77689.16,33.8,0.00019,0.0,0.01116]
[1777090952373,48.95,77689.34,33.8,0.00018,0.0,0.01082]
[1777090965464,48.95,77689.26,33.8,0.00018,0.0,0.01082]
[1777090971505,48.95,77689.23,33.8,0.00018,0.0,0.01081]
[1777090976768,48.95,77689.23,33.8,0.00018,0.0,0.01081]
[1777090982655,48.95,77688.9,33.8,0.00018,0.0,0.0108]
[1777090991646,48.95,77689.16,33.8,0.00018,0.0,0.01081]
[1777090996682,48.95,77688.34,33.8,0.00018,0.0,0.01077]
[1777091002724,48.95,77687.28,33.8,0.00018,0.0,0.01072]
[1777091006752,48.95,77683.13,33.8,0.00017,0.0,0.01051]
[1777091011787,48.95,77683.16,33.8,0.00017,0.0,0.01018]
[1777091016822,48.95,77681.61,33.8,0.00017,0.0,0.01011]
[1777091021857,48.95,77681.65,33.8,0.00017,0.0,0.01011]
[1777091026891,48.95,77680.29,33.8,0.00017,0.0,0.01005]
[1777091032934,48.95,77680.11,33.8,0.00017,0.0,0.01004]
[1777091040990,48.95,77680.04,33.8,0.00017,0.0,0.01004]
[1777091046027,48.95,77680.83,33.8,0.00017,0.0,0.01007]
[1777091049047,48.95,77672.73,33.8,0.00016,0.0,0.0097]
[1777091052069,48.95,77668.58,33.8,0.00016,0.0,0.00951]
[1777091059118,48.95,77666.48,33.8,0.00016,0.0,0.00942]
[1777091064153,48.95,77663.54,33.8,0.00015,0.0,0.00929]
[1777091068182,48.95,77668.88,33.8,0.00016,0.0,0.00953]
[1777091072208,48.95,77668.83,33.8,0.00015,0.0,0.00922]
[1777091077244,48.95,77673.15,33.8,0.00016,0.0,0.00941]
[1777091081272,48.95,77677.42,33.8,0.00016,0.0,0.0096]
[1777091086307,48.95,77682.48,33.8,0.00016,0.0,0.00983]
[1777091091343,48.95,77681.47,33.8,0.00016,0.0,0.00978]
[1777091096378,48.95,77684.38,33.8,0.00016,0.0,0.00992]
[1777091101413,48.95,77684.38,33.8,0.00016,0.0,0.00992]
[1777091106447,48.95,77683.93,33.8,0.00016,0.0,0.0099]
[1777091111483,48.95,77687.44,33.8,0.00017,0.0,0.01006]
[1777091117524,48.95,77687.45,33.8,0.00017,0.0,0.01006]
[1777091122560,48.95,77687.24,33.8,0.00017,0.0,0.01005]
[1777091128602,48.95,77687.11,33.8,0.00017,0.0,0.01004]
[1777091131622,48.95,77687.48,33.8,0.00016,0.0,0.00974]
[1777091139679,48.95,77688.05,33.8,0.00016,0.0,0.00977]
[1777091144714,48.95,77687.62,33.8,0.00016,0.0,0.00975]
[1777091149750,48.95,77685.87,33.8,0.00016,0.0,0.00967]
[1777091155794,48.95,77684.66,33.8,0.00016,0.0,0.00961]
[1777091165864,48.95,77685.38,33.8,0.00016,0.0,0.00964]
[1777091170899,48.95,77684.44,33.8,0.00016,0.0,0.0096]
[1777091175934,48.95,77685.0,33.8,0.00016,0.0,0.00963]
[1777091180969,48.95,77685.4,33.8,0.00016,0.0,0.00965]
[1777091188017,48.95,77685.32,33.8,0.00016,0.0,0.00964]
[1777091194059,48.95,77685.36,33.8,0.00016,0.0,0.00964]
[1777091194160,48.95,77685.36,33.8,0.00015,0.0,0.00933]
[1777091200102,48.95,77686.33,33.8,0.00016,0.0,0.00937]
[1777091206144,48.95,77687.87,33.8,0.00016,0.0,0.00944]
[1777091213192,48.95,77686.94,33.8,0.00016,0.0,0.0094]
[1777091217221,48.95,77678.39,33.8,0.00015,0.0,0.00903]
[1777091222256,48.95,77678.05,33.8,0.00015,0.0,0.00901]
[1777091228298,48.95,77678.57,33.8,0.00015,0.0,0.00904]
[1777091234340,48.95,77678.09,33.8,0.00015,0.0,0.00902]
[1777091239375,48.95,77678.16,33.8,0.00015,0.0,0.00902]
[1777091244410,48.95,77679.42,33.8,0.00015,0.0,0.00907]
[1777091249445,48.95,77679.18,33.8,0.00015,0.0,0.00906]
[1777091251459,48.95,77678.98,33.8,0.00015,0.0,0.00876]
[1777091257501,48.95,77679.01,33.8,0.00015,0.0,0.00876]
[1777091262535,48.95,77678.74,33.8,0.00014,0.0,0.00875]
[1777091267571,48.95,77678.85,33.8,0.00015,0.0,0.00875]
[1777091274846,48.95,77678.85,33.8,0.00015,0.0,0.00875]
[1777091280665,48.95,77678.81,33.8,0.00015,0.0,0.00875]
[1777091285701,48.95,77678.48,33.8,0.00014,0.0,0.00874]
[1777091290735,48.95,77678.23,33.8,0.00014,0.0,0.00873]
[1777091295771,48.95,77678.3,33.8,0.00014,0.0,0.00873]
[1777091300806,48.95,77678.24,33.8,0.00014,0.0,0.00873]
[1777091306849,48.95,77678.23,33.8,0.00014,0.0,0.00873]
[1777091312891,48.95,77678.87,33.8,0.00014,0.0,0.00846]
[1777091317925,48.95,77678.75,33.8,0.00014,0.0,0.00846]
[1777091330010,48.95,77678.68,33.8,0.00014,0.0,0.00846]
[1777091336053,48.95,77678.61,33.8,0.00014,0.0,0.00845]
[1777091347135,48.95,77678.28,33.8,0.00014,0.0,0.00844]
[1777091352170,48.95,77678.13,33.8,0.00014,0.0,0.00843]
[1777091357204,48.95,77678.47,33.8,0.00014,0.0,0.00845]
[1777091364254,48.95,77678.48,33.8,0.00014,0.0,0.00845]
[1777091369289,48.95,77675.35,33.8,0.00014,0.0,0.00832]
[1777091371303,48.95,77670.85,33.8,0.00013,0.0,0.00787]
[1777091376338,48.95,77670.89,33.8,0.00013,0.0,0.00787]
[1777091381373,48.95,77670.98,33.8,0.00013,0.0,0.00788]
[1777091386408,48.95,77671.57,33.8,0.00013,0.0,0.0079]
[1777091391443,48.95,77671.6,33.8,0.00013,0.0,0.0079]
[1777091399499,48.95,77671.7,33.8,0.00013,0.0,0.00791]
[1777091406547,48.95,77671.66,33.8,0.00013,0.0,0.0079]
[1777091410576,48.95,77675.81,33.8,0.00013,0.0,0.00806]
[1777091415611,48.95,77672.38,33.8,0.00013,0.0,0.00793]
[1777091420646,48.95,77672.63,33.8,0.00013,0.0,0.00794]
[1777091426688,48.95,77672.51,33.8,0.00013,0.0,0.00794]
[1777091431723,48.95,77673.68,33.8,0.00013,0.0,0.00771]
[1777091437765,48.95,77673.57,33.8,0.00013,0.0,0.00771]
[1777091445822,48.95,77673.38,33.8,0.00013,0.0,0.0077]
[1777091450860,48.95,77673.37,33.8,0.00013,0.0,0.0077]
[1777091455895,48.95,77673.55,33.8,0.00013,0.0,0.00771]
[1777091460930,48.95,77672.47,33.8,0.00013,0.0,0.00767]
[1777091465965,48.95,77672.68,33.8,0.00013,0.0,0.00767]
[1777091471000,48.95,77672.98,33.8,0.00013,0.0,0.00769]
[1777091476035,48.95,77673.93,33.8,0.00013,0.0,0.00772]
[1777091481071,48.95,77673.56,33.8,0.00013,0.0,0.00771]
[1777091486105,48.95,77673.46,33.8,0.00013,0.0,0.0077]
[1777091491141,48.95,77673.54,33.8,0.00012,0.0,0.00744]
[1777091499196,48.95,77673.23,33.8,0.00012,0.0,0.00743]
[1777091505238,48.95,77673.31,33.8,0.00012,0.0,0.00744]
[1777091516316,48.95,77673.35,33.8,0.00012,0.0,0.00744]
[1777091523365,48.95,77673.29,33.8,0.00012,0.0,0.00744]
[1777091528400,48.95,77673.08,33.8,0.00012,0.0,0.00743]
[1777091536456,48.95,77673.14,33.8,0.00012,0.0,0.00743]
[1777091542498,48.95,77672.87,33.8,0.00012,0.0,0.00742]
[1777091547533,48.95,77672.93,33.8,0.00012,0.0,0.00742]
[1777091551560,48.95,77670.02,33.8,0.00012,0.0,0.00707]
[1777091556596,48.95,77666.94,33.8,0.00012,0.0,0.00696]
[1777091567675,48.95,77667.19,33.8,0.00012,0.0,0.00697]
[1777091572711,48.95,77667.44,33.8,0.00012,0.0,0.00698]
[1777091577746,48.95,77667.38,33.8,0.00012,0.0,0.00698]
[1777091582780,48.95,77667.26,33.8,0.00012,0.0,0.00697]
[1777091594865,48.95,77667.1,33.8,0.00012,0.0,0.00697]
[1777091604940,48.95,77667.28,33.8,0.00012,0.0,0.00697]
[1777091609973,48.95,77667.41,33.8,0.00012,0.0,0.00698]
[1777091611985,48.95,77666.63,33.8,0.00011,0.0,0.00671]
[1777091617020,48.95,77666.25,33.8,0.00011,0.0,0.0067]
[1777091622055,48.95,77666.27,33.8,0.00011,0.0,0.0067]
[1777091627090,48.95,77666.58,33.8,0.00011,0.0,0.00671]
[1777091637159,48.95,77665.88,33.8,0.00011,0.0,0.00668]
[1777091643202,48.95,77666.39,33.8,0.00011,0.0,0.0067]
[1777091648345,48.95,77666.4,33.8,0.00011,0.0,0.0067]
[1777091656293,48.95,77666.95,33.8,0.00011,0.0,0.00672]
[1777091666365,48.95,77666.75,33.8,0.00011,0.0,0.00671]
[1777091672405,48.95,77666.62,33.8,0.00011,0.0,0.00647]
[1777091677441,48.95,77666.73,33.8,0.00011,0.0,0.00648]
[1777091682475,48.95,77666.61,33.8,0.00011,0.0,0.00647]
[1777091689524,48.95,77665.64,33.8,0.00011,0.0,0.00644]
[1777091694560,48.95,77665.15,33.8,0.00011,0.0,0.00642]
[1777091699598,48.95,77664.93,33.8,0.00011,0.0,0.00642]
[1777091704633,48.95,77663.43,33.8,0.00011,0.0,0.00637]
[1777091707654,48.95,77655.58,33.8,0.0001,0.0,0.00613]
[1777091712689,48.95,77654.47,33.8,0.0001,0.0,0.00609]
[1777091719196,48.95,77654.4,33.8,0.0001,0.0,0.00609]
[1777091724773,48.95,77653.2,33.8,0.0001,0.0,0.00606]
[1777091730814,48.95,77652.96,33.8,0.0001,0.0,0.00605]
[1777091731822,48.95,77652.86,33.8,0.0001,0.0,0.00583]
[1777091736857,48.95,77652.93,33.8,0.0001,0.0,0.00583]
[1777091744913,48.95,77653.02,33.8,0.0001,0.0,0.00583]
[1777091749947,48.95,77652.4,33.8,0.0001,0.0,0.00582]
[1777091754983,48.95,77652.17,33.8,0.0001,0.0,0.00581]
[1777091760019,48.95,77651.78,33.8,0.0001,0.0,0.0058]
[1777091768075,48.95,77651.8,33.8,0.0001,0.0,0.0058]
[1777091773110,48.95,77651.48,33.8,0.0001,0.0,0.00579]
[1777091779152,48.95,77652.18,33.8,0.0001,0.0,0.00581]
[1777091785196,48.95,77649.84,33.8,9e-05,0.0,0.00574]
[1777091790231,48.95,77649.45,33.8,9e-05,0.0,0.00573]
[1777091794259,48.95,77649.14,33.8,9e-05,0.0,0.00551]
[1777091800301,48.95,77647.76,33.8,9e-05,0.0,0.00548]
[1777091805336,48.95,77644.35,33.8,9e-05,0.0,0.00538]
[1777091809363,48.95,77635.01,33.8,8e-05,0.0,0.00514]
[1777091811377,48.95,77630.77,33.8,8e-05,0.0,0.00503]
[1777091818429,48.95,77632.18,33.8,8e-05,0.0,0.00506]
[1777091824471,48.95,77631.93,33.8,8e-05,0.0,0.00506]
[1777091831519,48.95,77630.81,33.8,8e-05,0.0,0.00503]
[1777091836554,48.95,77630.51,33.8,8e-05,0.0,0.00502]
[1777091841590,48.95,77629.77,33.8,8e-05,0.0,0.005]
[1777091851660,48.95,77629.56,33.8,8e-05,0.0,0.00481]
[1777091856696,48.95,77628.64,33.8,8e-05,0.0,0.00479]
[1777091861731,48.95,77627.85,33.8,8e-05,0.0,0.00477]
[1777091866767,48.95,77627.94,33.8,8e-05,0.0,0.00477]
[1777091868779,48.95,77632.85,33.8,8e-05,0.0,0.00489]
[1777091873814,48.95,77633.61,33.8,8e-05,0.0,0.00491]
[1777091878850,48.95,77633.63,33.8,8e-05,0.0,0.00491]
[1777091883885,48.95,77634.61,33.8,8e-05,0.0,0.00494]
[1777091888920,48.95,77633.62,33.8,8e-05,0.0,0.00491]
[1777091893957,48.95,77633.57,33.8,8e-05,0.0,0.00491]
[1777091898991,48.95,77633.64,33.8,8e-05,0.0,0.00491]
[1777091906041,48.95,77633.47,33.8,8e-05,0.0,0.00491]
[1777091911076,48.95,77633.83,33.8,8e-05,0.0,0.00473]
[1777091916111,48.95,77633.54,33.8,8e-05,0.0,0.00473]
[1777091923160,48.95,77633.79,33.8,8e-05,0.0,0.00473]
[1777091928194,48.95,77635.94,33.8,8e-05,0.0,0.00478]
[1777091933229,48.95,77638.8,33.8,8e-05,0.0,0.00485]
[1777091941287,48.95,77640.68,33.8,8e-05,0.0,0.0049]
[1777091946322,48.95,77641.17,33.8,8e-05,0.0,0.00491]
[1777091951357,48.95,77641.01,33.8,8e-05,0.0,0.00491]
[1777091956391,48.95,77641.22,33.8,8e-05,0.0,0.00491]
[1777091962249,48.95,77641.15,33.8,8e-05,0.0,0.00491]
[1777091971498,48.95,77641.2,33.8,8e-05,0.0,0.00473]
[1777091976533,48.95,77641.43,33.8,8e-05,0.0,0.00474]
[1777091981569,48.95,77638.47,33.8,8e-05,0.0,0.00466]
[1777091986602,48.95,77635.88,33.8,8e-05,0.0,0.0046]
[1777091991639,48.95,77635.77,33.8,8e-05,0.0,0.0046]
[1777091996673,48.95,77635.61,33.8,8e-05,0.0,0.0046]
[1777092002716,48.95,77635.49,33.8,8e-05,0.0,0.00459]
[1777092007750,48.95,77635.35,33.8,8e-05,0.0,0.00459]
[1777092012786,48.95,77637.97,33.8,8e-05,0.0,0.00465]
[1777092017821,48.95,77637.99,33.8,8e-05,0.0,0.00465]
[1777092023863,48.95,77637.96,33.8,8e-05,0.0,0.00465]
[1777092028898,48.95,77637.84,33.8,8e-05,0.0,0.00465]
[1777092031920,48.95,77637.96,33.8,7e-05,0.0,0.00448]
[1777092036954,48.95,77635.35,33.8,7e-05,0.0,0.00442]
[1777092041989,48.95,77634.9,33.8,7e-05,0.0,0.00441]
[1777092051053,48.95,77634.6,33.8,7e-05,0.0,0.0044]
[1777092061814,48.95,77634.23,33.8,7e-05,0.0,0.00439]
[1777092069179,48.95,77634.26,33.8,7e-05,0.0,0.00439]
[1777092074214,48.95,77633.46,33.8,7e-05,0.0,0.00437]
[1777092079249,48.95,77634.32,33.8,7e-05,0.0,0.00439]
[1777092084283,48.95,77635.94,33.8,7e-05,0.0,0.00443]
[1777092086297,48.95,77640.86,33.8,7e-05,0.0,0.00454]
[1777092091333,48.95,77642.41,33.8,7e-05,0.0,0.0044]
[1777092096368,48.95,77642.52,33.8,7e-05,0.0,0.00441]
[1777092101403,48.95,77642.37,33.8,7e-05,0.0,0.0044]
[1777092105431,48.95,77638.36,33.8,7e-05,0.0,0.00431]
[1777092110466,48.95,77636.61,33.8,7e-05,0.0,0.00427]
[1777092115501,48.95,77637.99,33.8,7e-05,0.0,0.00431]
[1777092120537,48.95,77638.78,33.8,7e-05,0.0,0.00432]
[1777092134635,48.95,77638.31,33.8,7e-05,0.0,0.00431]
[1777092139670,48.95,77638.23,33.8,7e-05,0.0,0.00431]
[1777092144705,48.95,77638.08,33.8,7e-05,0.0,0.00431]
[1777092149740,48.95,77637.89,33.8,7e-05,0.0,0.0043]
[1777092154775,48.95,77638.17,33.8,7e-05,0.0,0.00414]
[1777092156789,48.95,77642.63,33.8,7e-05,0.0,0.00424]
[1777092163837,48.95,77642.27,33.8,7e-05,0.0,0.00423]
[1777092168873,48.95,77643.46,33.8,7e-05,0.0,0.00426]
[1777092173907,48.95,77643.19,33.8,7e-05,0.0,0.00425]
[1777092181964,48.95,77643.05,33.8,7e-05,0.0,0.00425]
[1777092186999,48.95,77642.9,33.8,7e-05,0.0,0.00425]
[1777092190021,48.95,77637.99,33.8,7e-05,0.0,0.00414]
[1777092195055,48.95,77638.53,33.8,7e-05,0.0,0.00415]
[1777092200285,48.95,77638.22,33.8,7e-05,0.0,0.00414]
[1777092206133,48.95,77638.36,33.8,7e-05,0.0,0.00415]
[1777092212175,48.95,77638.22,33.8,7e-05,0.0,0.00398]
[1777092217209,48.95,77639.46,33.8,7e-05,0.0,0.00401]
[1777092222245,48.95,77639.45,33.8,7e-05,0.0,0.00401]
[1777092227279,48.95,77640.13,33.8,7e-05,0.0,0.00402]
[1777092232315,48.95,77638.61,33.8,7e-05,0.0,0.00399]
[1777092237350,48.95,77638.26,33.8,7e-05,0.0,0.00398]
[1777092245406,48.95,77638.0,33.8,7e-05,0.0,0.00398]
[1777092250441,48.95,77638.12,33.8,7e-05,0.0,0.00398]
[1777092257490,48.95,77638.9,33.8,7e-05,0.0,0.004]
[1777092262525,48.95,77638.06,33.8,7e-05,0.0,0.00398]
[1777092269573,48.95,77638.11,33.8,7e-05,0.0,0.00398]
[1777092271588,48.95,77638.09,33.8,6e-05,0.0,0.00382]
[1777092276623,48.95,77637.63,33.8,6e-05,0.0,0.00381]
[1777092281660,48.95,77640.38,33.8,6e-05,0.0,0.00387]
[1777092286693,48.95,77639.91,33.8,6e-05,0.0,0.00386]
[1777092291728,48.95,77640.2,33.8,6e-05,0.0,0.00387]
[1777092297770,48.95,77639.97,33.8,6e-05,0.0,0.00386]
[1777092302805,48.95,77639.14,33.8,6e-05,0.0,0.00384]
[1777092308847,48.95,77638.91,33.8,6e-05,0.0,0.00384]
[1777092313882,48.95,77638.84,33.8,6e-05,0.0,0.00384]
[1777092319924,48.95,77636.08,33.8,6e-05,0.0,0.00378]
[1777092324959,48.95,77634.81,33.8,6e-05,0.0,0.00376]
[1777092329994,48.95,77636.57,33.8,6e-05,0.0,0.00379]
[1777092331000,48.95,77637.74,33.8,6e-05,0.0,0.00366]
[1777092336038,48.95,77637.43,33.8,6e-05,0.0,0.00366]
[1777092342080,48.95,77637.44,33.8,6e-05,0.0,0.00366]
[1777092352156,48.95,77637.28,33.8,6e-05,0.0,0.00366]
[1777092359205,48.95,77637.45,33.8,6e-05,0.0,0.00366]
[1777092365247,48.95,77637.55,33.8,6e-05,0.0,0.00366]
[1777092370282,48.95,77637.58,33.8,6e-05,0.0,0.00366]
[1777092375317,48.95,77637.62,33.8,6e-05,0.0,0.00366]
[1777092383373,48.95,77637.68,33.8,6e-05,0.0,0.00366]
[1777092388408,48.95,77637.77,33.8,6e-05,0.0,0.00367]
[1777092391429,48.95,77637.48,33.8,6e-05,0.0,0.00351]
[1777092395802,48.95,77637.25,33.8,6e-05,0.0,0.00351]
[1777092403513,48.95,77637.33,33.8,6e-05,0.0,0.00351]
[1777092410561,48.95,77637.25,33.8,6e-05,0.0,0.00351]
[1777092417610,48.95,77637.28,33.8,6e-05,0.0,0.00351]
[1777092422646,48.95,77637.14,33.8,6e-05,0.0,0.00351]
[1777092429708,48.95,77636.96,33.8,6e-05,0.0,0.0035]
[1777092435751,48.95,77636.82,33.8,6e-05,0.0,0.0035]
[1777092440786,48.95,77636.86,33.8,6e-05,0.0,0.0035]
[1777092445821,48.95,77636.92,33.8,6e-05,0.0,0.0035]
[1777092451862,48.95,77637.78,33.8,6e-05,0.0,0.00338]
[1777092463997,48.95,77636.81,33.8,6e-05,0.0,0.00336]
[1777092472006,48.95,77637.07,33.8,6e-05,0.0,0.00336]
[1777092478046,48.95,77637.0,33.8,6e-05,0.0,0.00336]
[1777092483081,48.95,77636.19,33.8,6e-05,0.0,0.00335]
[1777092494158,48.95,77635.52,33.8,5e-05,0.0,0.00333]
[1777092500202,48.95,77635.25,33.8,5e-05,0.0,0.00333]
[1777092505236,48.95,77634.52,33.8,5e-05,0.0,0.00332]
[1777092516314,48.95,77633.85,33.8,5e-05,0.0,0.00317]
[1777092525296,48.95,77633.85,33.8,5e-05,0.0,0.00317]
[1777092536460,48.95,77633.85,33.8,5e-05,0.0,0.00317]
[1777092546530,48.95,77633.85,33.8,5e-05,0.0,0.00317]
[1777092551563,48.95,77633.85,33.8,5e-05,0.0,0.00317]
[1777092557606,48.95,77633.81,33.8,5e-05,0.0,0.00317]
[1777092563131,48.95,77633.78,33.8,5e-05,0.0,0.00317]
[1777092573720,48.95,77633.75,33.8,5e-05,0.0,0.00304]
[1777092579762,48.95,77634.58,33.8,5e-05,0.0,0.00305]
[1777092584797,48.95,77634.66,33.8,5e-05,0.0,0.00305]
[1777092589831,48.95,77634.52,33.8,5e-05,0.0,0.00305]
[1777092594867,48.95,77634.49,33.8,5e-05,0.0,0.00305]
[1777092601916,48.95,77634.19,33.8,5e-05,0.0,0.00304]
[1777092606951,48.95,77634.77,33.8,5e-05,0.0,0.00305]
[1777092611986,48.95,77634.15,33.8,5e-05,0.0,0.00304]
[1777092613999,48.95,77638.67,33.8,5e-05,0.0,0.00312]
[1777092619035,48.95,77638.77,33.8,5e-05,0.0,0.00312]
[1777092624070,48.95,77640.07,33.8,5e-05,0.0,0.00314]
[1777092629105,48.95,77641.7,33.8,5e-05,0.0,0.00317]
[1777092632126,48.95,77641.64,33.8,5e-05,0.0,0.00304]
[1777092637161,48.95,77640.34,33.8,5e-05,0.0,0.00302]
[1777092642196,48.95,77639.46,33.8,5e-05,0.0,0.003]
[1777092647231,48.95,77639.87,33.8,5e-05,0.0,0.00301]
[1777092652266,48.95,77639.21,33.8,5e-05,0.0,0.003]
[1777092658308,48.95,77639.03,33.8,5e-05,0.0,0.00299]
[1777092664350,48.95,77639.04,33.8,5e-05,0.0,0.00299]
[1777092674421,48.95,77639.04,33.8,5e-05,0.0,0.00299]
[1777092683484,48.95,77639.5,33.8,5e-05,0.0,0.003]
[1777092689525,48.95,77639.5,33.8,5e-05,0.0,0.003]
[1777092691540,48.95,77639.97,33.8,5e-05,0.0,0.00288]
[1777092701610,48.95,77642.19,33.8,5e-05,0.0,0.00292]
[1777092707652,48.95,77640.38,33.8,5e-05,0.0,0.00289]
[1777092710672,48.95,77635.91,33.8,5e-05,0.0,0.00282]
[1777092715709,48.95,77633.76,33.8,5e-05,0.0,0.00279]
[1777092720744,48.95,77633.07,33.8,5e-05,0.0,0.00278]
[1777092725779,48.95,77635.46,33.8,5e-05,0.0,0.00281]
[1777092730813,48.95,77636.0,33.8,5e-05,0.0,0.00282]
[1777092735849,48.95,77635.8,33.8,5e-05,0.0,0.00282]
[1777092744913,48.95,77635.71,33.8,5e-05,0.0,0.00282]
[1777092750955,48.95,77635.68,33.8,5e-05,0.0,0.00282]
[1777092751962,48.95,77635.86,33.8,4e-05,0.0,0.0027]
[1777092759991,48.95,77635.66,33.8,4e-05,0.0,0.0027]
[1777092766072,48.95,77638.15,33.8,5e-05,0.0,0.00273]
[1777092771107,48.95,77637.7,33.8,4e-05,0.0,0.00273]
[1777092776142,48.95,77638.04,33.8,4e-05,0.0,0.00273]
[1777092781177,48.95,77638.65,33.8,5e-05,0.0,0.00274]
[1777092786212,48.95,77638.19,33.8,5e-05,0.0,0.00273]
[1777092791248,48.95,77638.55,33.8,5e-05,0.0,0.00274]
[1777092796283,48.95,77638.18,33.8,5e-05,0.0,0.00273]
[1777092805346,48.95,77637.94,33.8,4e-05,0.0,0.00273]
[1777092810381,48.95,77638.22,33.8,5e-05,0.0,0.00273]
[1777092811387,48.95,77638.33,33.8,4e-05,0.0,0.00262]
[1777092816422,48.95,77638.49,33.8,4e-05,0.0,0.00262]
[1777092821458,48.95,77638.17,33.8,4e-05,0.0,0.00261]
[1777092831527,48.95,77638.08,33.8,4e-05,0.0,0.00261]
[1777092836563,48.95,77637.98,33.8,4e-05,0.0,0.00261]
[1777092841598,48.95,77637.86,33.8,4e-05,0.0,0.00261]
[1777092849654,48.95,77638.14,33.8,4e-05,0.0,0.00261]
[1777092856703,48.95,77638.07,33.8,4e-05,0.0,0.00261]
[1777092861738,48.95,77637.88,33.8,4e-05,0.0,0.00261]
[1777092866773,48.95,77638.01,33.8,4e-05,0.0,0.00261]
[1777092871808,48.95,77638.14,33.8,4e-05,0.0,0.0025]
[1777092877850,48.95,77637.8,33.8,4e-05,0.0,0.0025]
[1777092882885,48.95,77637.27,33.8,4e-05,0.0,0.00249]
[1777092888927,48.95,77637.74,33.8,4e-05,0.0,0.0025]
[1777092893962,48.95,77640.46,33.8,4e-05,0.0,0.00253]
[1777092896983,48.95,77635.52,33.8,4e-05,0.0,0.00246]
[1777092897990,48.95,77631.82,33.8,4e-05,0.0,0.00241]
[1777092903031,48.95,77632.35,33.8,4e-05,0.0,0.00242]
[1777092909073,48.95,77632.66,33.8,4e-05,0.0,0.00243]
[1777092911088,48.95,77640.31,33.8,4e-05,0.0,0.00253]
[1777092913102,48.95,77645.34,33.8,4e-05,0.0,0.0026]
[1777092918137,48.95,77646.82,33.8,4e-05,0.0,0.00262]
[1777092923172,48.95,77646.29,33.8,4e-05,0.0,0.00262]
[1777092928207,48.95,77642.67,33.8,4e-05,0.0,0.00256]
[1777092931227,48.95,77643.15,33.8,4e-05,0.0,0.00246]
[1777092936263,48.95,77643.54,33.8,4e-05,0.0,0.00246]
[1777092945325,48.95,77643.59,33.8,4e-05,0.0,0.00246]
[1777092955395,48.95,77643.62,33.8,4e-05,0.0,0.00246]
[1777092960430,48.95,77643.77,33.8,4e-05,0.0,0.00247]
[1777092967479,48.95,77643.56,33.8,4e-05,0.0,0.00246]
[1777092975536,48.95,77642.69,33.8,4e-05,0.0,0.00245]
[1777092980571,48.95,77642.42,33.8,4e-05,0.0,0.00245]
[1777092993662,48.95,77642.55,33.8,4e-05,0.0,0.00234]
[1777093000714,48.95,77642.48,33.8,4e-05,0.0,0.00234]
[1777093006756,48.95,77642.76,33.8,4e-05,0.0,0.00234]
[1777093011792,48.95,77643.64,33.8,4e-05,0.0,0.00236]
[1777093016828,48.95,77643.12,33.8,4e-05,0.0,0.00235]
[1777093022869,48.95,77642.95,33.8,4e-05,0.0,0.00235]
[1777093027904,48.95,77642.97,33.8,4e-05,0.0,0.00235]
[1777093032939,48.95,77642.94,33.8,4e-05,0.0,0.00235]
[1777093037974,48.95,77642.9,33.8,4e-05,0.0,0.00235]
[1777093043009,48.95,77641.17,33.8,4e-05,0.0,0.00232]
[1777093048044,48.95,77645.25,33.8,4e-05,0.0,0.00238]
[1777093051065,48.95,77645.39,33.8,4e-05,0.0,0.00227]
[1777093056099,48.95,77645.47,33.8,4e-05,0.0,0.00227]
[1777093061135,48.95,77645.67,33.8,4e-05,0.0,0.00228]
[1777093066172,48.95,77646.26,33.8,4e-05,0.0,0.00228]
[1777093071207,48.95,77647.78,33.8,4e-05,0.0,0.0023]
[1777093073221,48.95,77654.05,33.8,4e-05,0.0,0.00239]
[1777093078256,48.95,77656.01,33.8,4e-05,0.0,0.00241]
[1777093083292,48.95,77656.07,33.8,4e-05,0.0,0.00241]
[1777093088326,48.95,77657.11,33.8,4e-05,0.0,0.00243]
[1777093093364,48.95,77656.93,33.8,4e-05,0.0,0.00242]
[1777093098396,48.95,77655.29,33.8,4e-05,0.0,0.0024]
[1777093105446,48.95,77655.33,33.8,4e-05,0.0,0.0024]
[1777093110848,48.95,77655.5,33.8,4e-05,0.0,0.00241]
[1777093111488,48.95,77655.3,33.8,4e-05,0.0,0.0023]
[1777093117530,48.95,77657.15,33.8,4e-05,0.0,0.00232]
[1777093127600,48.95,77657.15,33.8,4e-05,0.0,0.00232]
[1777093135656,48.95,77656.82,33.8,4e-05,0.0,0.00231]
[1777093143711,48.95,77656.73,33.8,4e-05,0.0,0.00231]
[1777093149754,48.95,77655.78,33.8,4e-05,0.0,0.0023]
[1777093154792,48.95,77655.29,33.8,4e-05,0.0,0.00229]
[1777093159825,48.95,77655.03,33.8,4e-05,0.0,0.00229]
[1777093164860,48.95,77654.48,33.8,4e-05,0.0,0.00228]
[1777093166873,48.95,77649.68,33.8,4e-05,0.0,0.00222]
[1777093171909,48.95,77646.82,33.8,3e-05,0.0,0.00209]
[1777093176944,48.95,77647.74,33.8,3e-05,0.0,0.0021]
[1777093182986,48.95,77647.66,33.8,3e-05,0.0,0.0021]
[1777093188021,48.95,77647.38,33.8,3e-05,0.0,0.0021]
[1777093193056,48.95,77647.63,33.8,3e-05,0.0,0.0021]
[1777093198335,48.95,77647.57,33.8,3e-05,0.0,0.0021]
[1777093202119,48.95,77636.91,33.8,3e-05,0.0,0.00197]
[1777093207154,48.95,77634.9,33.8,3e-05,0.0,0.00195]
[1777093214204,48.95,77629.01,33.8,3e-05,0.0,0.00189]
[1777093215212,48.95,77624.73,33.8,3e-05,0.0,0.00184]
[1777093219239,48.95,77628.95,33.8,3e-05,0.0,0.00189]
[1777093225281,48.95,77628.63,33.8,3e-05,0.0,0.00188]
[1777093232330,48.95,77628.67,33.8,3e-05,0.0,0.0018]
[1777093237365,48.95,77625.32,33.8,3e-05,0.0,0.00176]
[1777093242400,48.95,77625.31,33.8,3e-05,0.0,0.00176]
[1777093247435,48.95,77625.39,33.8,3e-05,0.0,0.00176]
[1777093254484,48.95,77625.31,33.8,3e-05,0.0,0.00176]
[1777093259519,48.95,77625.03,33.8,3e-05,0.0,0.00176]
[1777093264554,48.95,77623.97,33.8,3e-05,0.0,0.00175]
[1777093270596,48.95,77623.73,33.8,3e-05,0.0,0.00175]
[1777093276638,48.95,77624.02,33.8,3e-05,0.0,0.00175]
[1777093281673,48.95,77623.87,33.8,3e-05,0.0,0.00175]
[1777093286708,48.95,77618.44,33.8,3e-05,0.0,0.00169]
[1777093287714,48.95,77611.2,33.8,3e-05,0.0,0.00162]
[1777093291743,48.95,77608.46,33.8,2e-05,0.0,0.00152]
[1777093296778,48.95,77607.15,33.8,2e-05,0.0,0.00151]
[1777093301890,48.95,77605.44,33.8,2e-05,0.0,0.0015]
[1777093307854,48.95,77604.25,33.8,2e-05,0.0,0.00149]
[1777093310876,48.95,77598.41,33.8,2e-05,0.0,0.00144]
[1777093315910,48.95,77596.81,33.8,2e-05,0.0,0.00142]
[1777093320945,48.95,77594.62,33.8,2e-05,0.0,0.0014]
[1777093325981,48.95,77593.09,33.8,2e-05,0.0,0.00139]
[1777093327995,48.95,77584.57,33.8,2e-05,0.0,0.00132]
[1777093329002,48.95,77579.42,33.8,2e-05,0.0,0.00128]
[1777093334037,48.95,77578.5,33.8,2e-05,0.0,0.00128]
[1777093338066,48.95,77574.51,33.8,2e-05,0.0,0.00125]
[1777093343101,48.95,77572.78,33.8,2e-05,0.0,0.00124]
[1777093345115,48.95,77580.99,33.8,2e-05,0.0,0.0013]
[1777093350150,48.95,77580.6,33.8,2e-05,0.0,0.00129]
[1777093351156,48.95,77579.08,33.8,2e-05,0.0,0.00122]
[1777093357199,48.95,77577.22,33.8,2e-05,0.0,0.00121]
[1777093362282,48.95,77576.26,33.8,2e-05,0.0,0.0012]
[1777093367320,48.95,77574.56,33.8,2e-05,0.0,0.00119]
[1777093374370,48.95,77574.59,33.8,2e-05,0.0,0.00119]
[1777093379405,48.95,77574.08,33.8,2e-05,0.0,0.00118]
[1777093384439,48.95,77572.77,33.8,2e-05,0.0,0.00117]
[1777093389475,48.95,77572.83,33.8,2e-05,0.0,0.00117]
[1777093397530,48.95,77571.58,33.8,2e-05,0.0,0.00117]
[1777093402708,48.95,77571.51,33.8,2e-05,0.0,0.00117]
[1777093408617,48.95,77569.48,33.8,2e-05,0.0,0.00115]
[1777093411638,48.95,77568.9,33.8,2e-05,0.0,0.00109]
[1777093416673,48.95,77569.31,33.8,2e-05,0.0,0.00109]
[1777093421708,48.95,77572.51,33.8,2e-05,0.0,0.00111]
[1777093426742,48.95,77572.09,33.8,2e-05,0.0,0.00111]
[1777093431778,48.95,77572.53,33.8,2e-05,0.0,0.00111]
[1777093437819,48.95,77571.94,33.8,2e-05,0.0,0.00111]
[1777093442855,48.95,77571.97,33.8,2e-05,0.0,0.00111]
[1777093447890,48.95,77568.8,33.8,2e-05,0.0,0.00109]
[1777093453932,48.95,77568.81,33.8,2e-05,0.0,0.00109]
[1777093458967,48.95,77568.39,33.8,2e-05,0.0,0.00109]
[1777093464002,48.95,77568.59,33.8,2e-05,0.0,0.00109]
[1777093470044,48.95,77568.43,33.8,2e-05,0.0,0.00109]
[1777093471050,48.95,77568.4,33.8,2e-05,0.0,0.00103]
[1777093476086,48.95,77568.07,33.8,2e-05,0.0,0.00103]
[1777093482128,48.95,77566.54,33.8,2e-05,0.0,0.00102]
[1777093483135,48.95,77562.52,33.8,2e-05,0.0,0.001]
[1777093486168,48.95,77539.26,33.8,1e-05,0.0,0.00087]
[1777093487464,48.95,77526.08,33.8,1e-05,0.0,0.0008]
[1777093493218,48.95,77526.16,33.8,1e-05,0.0,0.0008]
[1777093498253,48.95,77523.78,33.8,1e-05,0.0,0.00079]
[1777093503288,48.95,77523.59,33.8,1e-05,0.0,0.00079]
[1777093508323,48.95,77525.53,33.8,1e-05,0.0,0.0008]
[1777093513358,48.95,77522.23,33.8,1e-05,0.0,0.00078]
[1777093518393,48.95,77522.16,33.8,1e-05,0.0,0.00078]
[1777093526449,48.95,77522.23,33.8,1e-05,0.0,0.00078]
[1777093528463,48.95,77526.59,33.8,1e-05,0.0,0.0008]
[1777093532491,48.95,77529.52,33.8,1e-05,0.0,0.00077]
[1777093534505,48.95,77533.22,33.8,1e-05,0.0,0.00079]
[1777093536519,48.95,77540.01,33.8,1e-05,0.0,0.00082]
[1777093544575,48.95,77543.4,33.8,1e-05,0.0,0.00084]
[1777093546588,48.95,77548.3,33.8,1e-05,0.0,0.00087]
[1777093550617,48.95,77552.78,33.8,1e-05,0.0,0.00089]
[1777093553637,48.95,77558.3,33.8,1e-05,0.0,0.00092]
[1777093559679,48.95,77559.08,33.8,1e-05,0.0,0.00093]
[1777093564715,48.95,77558.93,33.8,1e-05,0.0,0.00092]
[1777093570759,48.95,77559.4,33.8,1e-05,0.0,0.00093]
[1777093575794,48.95,77556.15,33.8,1e-05,0.0,0.00091]
[1777093580829,48.95,77559.26,33.8,1e-05,0.0,0.00093]
[1777093585864,48.95,77559.21,33.8,1e-05,0.0,0.00093]
[1777093590899,48.95,77561.03,33.8,2e-05,0.0,0.00094]
[1777093591906,48.95,77560.99,33.8,1e-05,0.0,0.00089]
[1777093597943,48.95,77561.46,33.8,1e-05,0.0,0.00089]
[1777093604997,48.95,77558.85,33.8,1e-05,0.0,0.00088]
[1777093610031,48.95,77559.12,33.8,1e-05,0.0,0.00088]
[1777093615067,48.95,77559.0,33.8,1e-05,0.0,0.00088]
[1777093620102,48.95,77556.47,33.8,1e-05,0.0,0.00086]
[1777093625137,48.95,77552.82,33.8,1e-05,0.0,0.00084]
[1777093632185,48.95,77552.64,33.8,1e-05,0.0,0.00084]
[1777093637221,48.95,77553.14,33.8,1e-05,0.0,0.00085]
[1777093642256,48.95,77553.32,33.8,1e-05,0.0,0.00085]
[1777093648298,48.95,77554.81,33.8,1e-05,0.0,0.00086]
[1777093653333,48.95,77554.9,33.8,1e-05,0.0,0.00081]
[1777093658368,48.95,77560.88,33.8,1e-05,0.0,0.00084]
[1777093663403,48.95,77560.93,33.8,1e-05,0.0,0.00084]
[1777093668438,48.95,77559.66,33.8,1e-05,0.0,0.00083]
[1777093673473,48.95,77559.35,33.8,1e-05,0.0,0.00083]
[1777093678507,48.95,77559.73,33.8,1e-05,0.0,0.00083]
[1777093683543,48.95,77559.05,33.8,1e-05,0.0,0.00083]
[1777093688578,48.95,77558.96,33.8,1e-05,0.0,0.00083]
[1777093693612,48.95,77559.52,33.8,1e-05,0.0,0.00083]
[1777093699656,48.95,77559.33,33.8,1e-05,0.0,0.00083]
[1777093706705,48.95,77559.3,33.8,1e-05,0.0,0.00083]
[1777093711739,48.95,77559.41,33.8,1e-05,0.0,0.00079]
[1777093717781,48.95,77559.13,33.8,1e-05,0.0,0.00079]
[1777093722815,48.95,77559.28,33.8,1e-05,0.0,0.00079]
[1777093727851,48.95,77559.24,33.8,1e-05,0.0,0.00079]
[1777093732887,48.95,77559.15,33.8,1e-05,0.0,0.00079]
[1777093737921,48.95,77558.93,33.8,1e-05,0.0,0.00079]
[1777093742975,48.95,77558.94,33.8,1e-05,0.0,0.00079]
[1777093750007,48.95,77559.04,33.8,1e-05,0.0,0.00079]
[1777093758062,48.95,77559.4,33.8,1e-05,0.0,0.00079]
[1777093764104,48.95,77561.14,33.8,1e-05,0.0,0.0008]
[1777093776188,48.95,77561.75,33.8,1e-05,0.0,0.00076]
[1777093782230,48.95,77562.13,33.8,1e-05,0.0,0.00076]
[1777093788669,48.95,77562.13,33.8,1e-05,0.0,0.00076]
[1777093795322,48.95,77562.09,33.8,1e-05,0.0,0.00076]
[1777093801364,48.95,77562.6,33.8,1e-05,0.0,0.00076]
[1777093806399,48.95,77562.08,33.8,1e-05,0.0,0.00076]
[1777093812441,48.95,77560.79,33.8,1e-05,0.0,0.00075]
[1777093817475,48.95,77560.57,33.8,1e-05,0.0,0.00075]
[1777093823519,48.95,77560.64,33.8,1e-05,0.0,0.00075]
[1777093828561,48.95,77558.77,33.8,1e-05,0.0,0.00074]
[1777093832588,48.95,77556.5,33.8,1e-05,0.0,0.00069]
[1777093834602,48.95,77549.87,33.8,1e-05,0.0,0.00067]
[1777093839640,48.95,77549.33,33.8,1e-05,0.0,0.00066]
[1777093849710,48.95,77549.33,33.8,1e-05,0.0,0.00066]
[1777093854758,48.95,77548.67,33.8,1e-05,0.0,0.00066]
[1777093859780,48.95,77548.75,33.8,1e-05,0.0,0.00066]
[1777093865822,48.95,77548.73,33.8,1e-05,0.0,0.00066]
[1777093871863,48.95,77548.65,33.8,1e-05,0.0,0.00066]
[1777093876900,48.95,77548.09,33.8,1e-05,0.0,0.00066]
[1777093881934,48.95,77550.36,33.8,1e-05,0.0,0.00067]
[1777093886969,48.95,77550.35,33.8,1e-05,0.0,0.00067]
[1777093899053,48.95,77550.01,33.8,1e-05,0.0,0.00063]
[1777093904088,48.95,77547.86,33.8,1e-05,0.0,0.00062]
[1777093909123,48.95,77546.47,33.8,1e-05,0.0,0.00062]
[1777093914157,48.95,77544.18,33.8,1e-05,0.0,0.00061]
[1777093919193,48.95,77543.2,33.8,1e-05,0.0,0.0006]
[1777093924228,48.95,77544.05,33.8,1e-05,0.0,0.00061]
[1777093925147,48.95,77544.05,33.8,1e-05,0.0,0.00061]
[1777093925323,48.95,77544.05,33.8,1e-05,0.0,0.00061]
[1777093935305,48.95,77541.69,33.8,1e-05,0.0,0.0006]
[1777093940340,48.95,77541.93,33.8,1e-05,0.0,0.0006]
[1777093945375,48.95,77541.73,33.8,1e-05,0.0,0.0006]
[1777093951417,48.95,77541.73,33.8,1e-05,0.0,0.00056]
[1777093955445,48.95,77537.78,33.8,1e-05,0.0,0.00055]
[1777093960874,48.95,77537.35,33.8,1e-05,0.0,0.00055]
[1777093963500,48.95,77533.1,33.8,1e-05,0.0,0.00053]
[1777093968536,48.95,77531.11,33.8,1e-05,0.0,0.00053]
[1777093973570,48.95,77530.91,33.8,1e-05,0.0,0.00053]
[1777093978606,48.95,77534.69,33.8,1e-05,0.0,0.00054]
[1777093983642,48.95,77536.72,33.8,1e-05,0.0,0.00055]
[1777093989684,48.95,77537.08,33.8,1e-05,0.0,0.00055]
[1777093995438,48.95,77536.91,33.8,1e-05,0.0,0.00055]
[1777094006803,48.95,77539.19,33.8,1e-05,0.0,0.00055]
[1777094011838,48.95,77539.29,33.8,1e-05,0.0,0.00052]
[1777094016933,48.95,77539.35,33.8,1e-05,0.0,0.00052]
[1777094022915,48.95,77538.5,33.8,1e-05,0.0,0.00052]
[1777094028957,48.95,77538.35,33.8,1e-05,0.0,0.00052]
[1777094033992,48.95,77538.34,33.8,1e-05,0.0,0.00052]
[1777094038020,48.95,77533.78,33.8,1e-05,0.0,0.00051]
[1777094043055,48.95,77535.22,33.8,1e-05,0.0,0.00051]
[1777094048089,48.95,77534.97,33.8,1e-05,0.0,0.00051]
[1777094053161,48.95,77535.02,33.8,1e-05,0.0,0.00051]
[1777094058167,48.95,77535.45,33.8,1e-05,0.0,0.00051]
[1777094061188,48.95,77539.96,33.8,1e-05,0.0,0.00053]
[1777094066223,48.95,77540.45,33.8,1e-05,0.0,0.00053]
[1777094074281,48.95,77540.75,33.8,1e-05,0.0,0.0005]
[1777094080323,48.95,77541.07,33.8,1e-05,0.0,0.0005]
[1777094085359,48.95,77540.26,33.8,1e-05,0.0,0.0005]
[1777094090394,48.95,77540.66,33.8,1e-05,0.0,0.0005]
[1777094097443,48.95,77541.04,33.8,1e-05,0.0,0.0005]
[1777094102478,48.95,77540.97,33.8,1e-05,0.0,0.0005]
[1777094107513,48.95,77540.96,33.8,1e-05,0.0,0.0005]
[1777094112548,48.95,77539.35,33.8,1e-05,0.0,0.00049]
[1777094117583,48.95,77539.0,33.8,1e-05,0.0,0.00049]
[1777094128663,48.95,77537.9,33.8,1e-05,0.0,0.00049]
[1777094131684,48.95,77537.86,33.8,1e-05,0.0,0.00046]
[1777094136718,48.95,77534.22,33.8,1e-05,0.0,0.00045]
[1777094141753,48.95,77533.41,33.8,1e-05,0.0,0.00045]
[1777094146789,48.95,77533.41,33.8,1e-05,0.0,0.00045]
[1777094151824,48.95,77532.93,33.8,1e-05,0.0,0.00045]
[1777094156859,48.95,77532.73,33.8,1e-05,0.0,0.00045]
[1777094161894,48.95,77532.55,33.8,1e-05,0.0,0.00044]
[1777094166929,48.95,77533.24,33.8,1e-05,0.0,0.00045]
[1777094171963,48.95,77532.44,33.8,1e-05,0.0,0.00044]
[1777094176999,48.95,77532.13,33.8,1e-05,0.0,0.00044]
[1777094184048,48.95,77532.0,33.8,1e-05,0.0,0.00044]
[1777094189083,48.95,77532.28,33.8,1e-05,0.0,0.00044]
[1777094191097,48.95,77533.67,33.8,1e-05,0.0,0.00042]
[1777094197139,48.95,77533.64,33.8,1e-05,0.0,0.00042]
[1777094202174,48.95,77533.75,33.8,1e-05,0.0,0.00042]
[1777094207209,48.95,77535.58,33.8,1e-05,0.0,0.00043]
[1777094218286,48.95,77536.0,33.8,1e-05,0.0,0.00043]
[1777094225667,48.95,77535.98,33.8,1e-05,0.0,0.00043]
[1777094231377,48.95,77536.08,33.8,1e-05,0.0,0.00043]
[1777094236411,48.95,77535.9,33.8,1e-05,0.0,0.00043]
[1777094241447,48.95,77535.96,33.8,1e-05,0.0,0.00043]
[1777094246482,48.95,77535.59,33.8,1e-05,0.0,0.00043]
[1777094253531,48.95,77534.91,33.8,1e-05,0.0,0.0004]
[1777094258566,48.95,77534.77,33.8,1e-05,0.0,0.0004]
[1777094264608,48.95,77534.73,33.8,1e-05,0.0,0.0004]
[1777094269643,48.95,77534.47,33.8,1e-05,0.0,0.0004]
[1777094271214,48.95,77534.47,33.8,1e-05,0.0,0.0004]
[1777094279712,48.95,77534.47,33.8,1e-05,0.0,0.0004]
[1777094284748,48.95,77534.53,33.8,1e-05,0.0,0.0004]
[1777094289783,48.95,77534.47,33.8,1e-05,0.0,0.0004]
[1777094294818,48.95,77534.47,33.8,1e-05,0.0,0.0004]
[1777094299853,48.95,77537.65,33.8,1e-05,0.0,0.00041]
[1777094306901,48.95,77538.98,33.8,1e-05,0.0,0.00041]
[1777094312944,48.95,77539.1,33.8,1e-05,0.0,0.00039]
[1777094317978,48.95,77538.71,33.8,1e-05,0.0,0.00038]
[1777094323013,48.95,77539.87,33.8,1e-05,0.0,0.00039]
[1777094328050,48.95,77539.99,33.8,1e-05,0.0,0.00039]
[1777094333084,48.95,77538.05,33.8,1e-05,0.0,0.00038]
[1777094338118,48.95,77537.51,33.8,1e-05,0.0,0.00038]
[1777094343154,48.95,77537.56,33.8,1e-05,0.0,0.00038]
[1777094348189,48.95,77537.54,33.8,1e-05,0.0,0.00038]
[1777094354230,48.95,77537.44,33.8,1e-05,0.0,0.00038]
[1777094360274,48.95,77537.54,33.8,1e-05,0.0,0.00038]
[1777094369338,48.95,77537.65,33.8,1e-05,0.0,0.00038]
[1777094371352,48.95,77542.38,33.8,1e-05,0.0,0.00037]
[1777094374374,48.95,77545.95,33.8,1e-05,0.0,0.00038]
[1777094379408,48.95,77546.95,33.8,1e-05,0.0,0.00038]
[1777094385451,48.95,77545.8,33.8,1e-05,0.0,0.00038]
[1777094390485,48.95,77545.9,33.8,1e-05,0.0,0.00038]
[1777094400113,48.95,77546.09,33.8,1e-05,0.0,0.00038]
[1777094406599,48.95,77545.85,33.8,1e-05,0.0,0.00038]
[1777094411634,48.95,77548.54,33.8,1e-05,0.0,0.00039]
[1777094416669,48.95,77549.99,33.8,1e-05,0.0,0.00039]
[1777094420697,48.95,77558.51,33.8,1e-05,0.0,0.00041]
[1777094425732,48.95,77557.23,33.8,1e-05,0.0,0.00041]
[1777094430767,48.95,77555.2,33.8,1e-05,0.0,0.0004]
[1777094431774,48.95,77555.23,33.8,1e-05,0.0,0.00038]
[1777094436809,48.95,77556.37,33.8,1e-05,0.0,0.00038]
[1777094441845,48.95,77556.49,33.8,1e-05,0.0,0.00038]
[1777094446879,48.95,77556.17,33.8,1e-05,0.0,0.00038]
[1777094451914,48.95,77556.71,33.8,1e-05,0.0,0.00038]
[1777094456949,48.95,77556.48,33.8,1e-05,0.0,0.00038]
[1777094462991,48.95,77556.4,33.8,1e-05,0.0,0.00038]
[1777094468026,48.95,77556.41,33.8,1e-05,0.0,0.00038]
[1777094473061,48.95,77556.35,33.8,1e-05,0.0,0.00038]
[1777094485144,48.95,77556.38,33.8,1e-05,0.0,0.00038]
[1777094490180,48.95,77556.53,33.8,1e-05,0.0,0.00038]
[1777094494209,48.95,77556.56,33.8,1e-05,0.0,0.00036]
[1777094500255,48.95,77556.53,33.8,1e-05,0.0,0.00036]
[1777094513344,48.95,77556.43,33.8,1e-05,0.0,0.00036]
[1777094520394,48.95,77556.4,33.8,1e-05,0.0,0.00036]
[1777094532478,48.95,77556.36,33.8,1e-05,0.0,0.00036]
[1777094541541,48.95,77556.39,33.8,1e-05,0.0,0.00036]
[1777094551611,48.95,77556.39,33.8,1e-05,0.0,0.00034]
[1777094556646,48.95,77555.69,33.8,1e-05,0.0,0.00033]
[1777094561681,48.95,77555.93,33.8,1e-05,0.0,0.00033]
[1777094566716,48.95,77555.82,33.8,1e-05,0.0,0.00033]
[1777094571751,48.95,77556.04,33.8,1e-05,0.0,0.00033]
[1777094576787,48.95,77555.74,33.8,1e-05,0.0,0.00033]
[1777094581822,48.95,77555.78,33.8,1e-05,0.0,0.00033]
[1777094586858,48.95,77555.88,33.8,1e-05,0.0,0.00033]
[1777094591893,48.95,77556.11,33.8,1e-05,0.0,0.00033]
[1777094595921,48.95,77560.82,33.8,1e-05,0.0,0.00035]
[1777094601963,48.95,77563.23,33.8,1e-05,0.0,0.00035]
[1777094602970,48.95,77567.66,33.8,1e-05,0.0,0.00036]
[1777094611027,48.95,77565.75,33.8,1e-05,0.0,0.00033]
[1777094617069,48.95,77563.68,33.8,1e-05,0.0,0.00033]
[1777094622103,48.95,77563.09,33.8,1e-05,0.0,0.00033]
[1777094624118,48.95,77558.75,33.8,1e-05,0.0,0.00032]
[1777094630160,48.95,77557.41,33.8,1e-05,0.0,0.00032]
[1777094636202,48.95,77555.84,33.8,1e-05,0.0,0.00031]
[1777094641237,48.95,77555.97,33.8,1e-05,0.0,0.00031]
[1777094646271,48.95,77556.98,33.8,1e-05,0.0,0.00032]
[1777094651307,48.95,77556.9,33.8,1e-05,0.0,0.00032]
[1777094657349,48.95,77557.14,33.8,1e-05,0.0,0.00032]
[1777094665404,48.95,77556.57,33.8,1e-05,0.0,0.00031]
[1777094674472,48.95,77556.6,33.8,0.0,0.0,0.00029]
[1777094683535,48.95,77557.14,33.8,0.0,0.0,0.0003]
[1777094688570,48.95,77557.13,33.8,0.0,0.0,0.0003]
[1777094698639,48.95,77557.34,33.8,0.0,0.0,0.0003]
[1777094705689,48.95,77557.29,33.8,0.0,0.0,0.0003]
[1777094710724,48.95,77556.98,33.8,0.0,0.0,0.0003]
[1777094715759,48.95,77554.63,33.8,0.0,0.0,0.00029]
[1777094717773,48.95,77549.37,33.8,0.0,0.0,0.00028]
[1777094722808,48.95,77548.19,33.8,0.0,0.0,0.00028]
[1777094733885,48.95,77548.12,33.8,0.0,0.0,0.00026]
[1777094741941,48.95,77547.81,33.8,0.0,0.0,0.00026]
[1777094746976,48.95,77548.43,33.8,0.0,0.0,0.00026]
[1777094752012,48.95,77548.39,33.8,0.0,0.0,0.00026]
[1777094757046,48.95,77549.17,33.8,0.0,0.0,0.00026]
[1777094762081,48.95,77550.07,33.8,0.0,0.0,0.00026]
[1777094767116,48.95,77551.1,33.8,0.0,0.0,0.00027]
[1777094772151,48.95,77551.09,33.8,0.0,0.0,0.00027]
[1777094777185,48.95,77550.79,33.8,0.0,0.0,0.00026]
[1777094783227,48.95,77551.22,33.8,0.0,0.0,0.00027]
[1777094788263,48.95,77551.46,33.8,0.0,0.0,0.00027]
[1777094792291,48.95,77551.5,33.8,0.0,0.0,0.00025]
[1777094797326,48.95,77551.66,33.8,0.0,0.0,0.00025]
[1777094803369,48.95,77550.89,33.8,0.0,0.0,0.00025]
[1777094809411,48.95,77550.57,33.8,0.0,0.0,0.00025]
[1777094815454,48.95,77550.38,33.8,0.0,0.0,0.00025]
[1777094821496,48.95,77550.5,33.8,0.0,0.0,0.00025]
[1777094828545,48.95,77550.34,33.8,0.0,0.0,0.00025]
[1777094833580,48.95,77550.08,33.8,0.0,0.0,0.00025]
[1777094838615,48.95,77549.4,33.8,0.0,0.0,0.00024]
[1777094843650,48.95,77549.53,33.8,0.0,0.0,0.00025]
[1777094848687,48.95,77550.16,33.8,0.0,0.0,0.00025]
[1777094851708,48.95,77550.84,33.8,0.0,0.0,0.00023]
[1777094856743,48.95,77550.79,33.8,0.0,0.0,0.00023]
[1777094862785,48.95,77551.39,33.8,0.0,0.0,0.00023]
[1777094869834,48.95,77552.85,33.8,0.0,0.0,0.00023]
[1777094879903,48.95,77552.81,33.8,0.0,0.0,0.00023]
[1777094884940,48.95,77552.7,33.8,0.0,0.0,0.00023]
[1777094890982,48.95,77553.03,33.8,0.0,0.0,0.00023]
[1777094896018,48.95,77552.85,33.8,0.0,0.0,0.00023]
[1777094901053,48.95,77551.22,33.8,0.0,0.0,0.00023]
[1777094906088,48.95,77551.38,33.8,0.0,0.0,0.00023]
[1777094917297,48.95,77551.51,33.8,0.0,0.0,0.00023]
[1777094917398,48.95,77551.58,33.8,0.0,0.0,0.00022]
[1777094926228,48.95,77551.2,33.8,0.0,0.0,0.00022]
[1777094931262,48.95,77551.26,33.8,0.0,0.0,0.00022]
[1777094939322,48.95,77551.2,33.8,0.0,0.0,0.00022]
[1777094944357,48.95,77551.17,33.8,0.0,0.0,0.00022]
[1777094951406,48.95,77551.17,33.8,0.0,0.0,0.00022]
[1777094956441,48.95,77551.38,33.8,0.0,0.0,0.00022]
[1777094964496,48.95,77551.39,33.8,0.0,0.0,0.00022]
[1777094972553,48.95,77552.01,33.8,0.0,0.0,0.0002]
[1777094977589,48.95,77551.32,33.8,0.0,0.0,0.0002]
[1777094983631,48.95,77551.24,33.8,0.0,0.0,0.0002]
[1777094988665,48.95,77551.24,33.8,0.0,0.0,0.0002]
[1777094993701,48.95,77551.6,33.8,0.0,0.0,0.0002]
[1777094998736,48.95,77532.23,33.8,0.0,0.0,0.00018]
[1777094999743,48.95,77528.48,33.8,0.0,0.0,0.00017]
[1777095004778,48.95,77529.51,33.8,0.0,0.0,0.00017]
[1777095009813,48.95,77528.59,33.8,0.0,0.0,0.00017]
[1777095015855,48.95,77526.3,33.8,0.0,0.0,0.00017]
[1777095020890,48.95,77525.73,33.8,0.0,0.0,0.00017]
[1777095026932,48.95,77525.73,33.8,0.0,0.0,0.00017]
[1777095030832,48.95,77526.1,33.8,0.0,0.0,0.00017]
[1777095032973,48.95,77526.04,33.8,0.0,0.0,0.00016]
[1777095038009,48.95,77525.71,33.8,0.0,0.0,0.00016]
[1777095043046,48.95,77513.77,33.8,0.0,0.0,0.00014]
[1777095048082,48.95,77514.56,33.8,0.0,0.0,0.00014]
[1777095053117,48.95,77514.79,33.8,0.0,0.0,0.00014]
[1777095061173,48.95,77514.98,33.8,0.0,0.0,0.00014]
[1777095067214,48.95,77515.5,33.8,0.0,0.0,0.00015]
[1777095072250,48.95,77516.15,33.8,0.0,0.0,0.00015]
[1777095073257,48.95,77524.06,33.8,0.0,0.0,0.00015]
[1777095078292,48.95,77526.96,33.8,0.0,0.0,0.00016]
[1777095083327,48.95,77527.05,33.8,0.0,0.0,0.00016]
[1777095088363,48.95,77526.68,33.8,0.0,0.0,0.00016]
[1777095092390,48.95,77526.66,33.8,0.0,0.0,0.00015]
[1777095096159,48.95,77526.67,33.8,0.0,0.0,0.00015]
[1777095101453,48.95,77526.68,33.8,0.0,0.0,0.00015]
[1777095108504,48.95,77527.36,33.8,0.0,0.0,0.00015]
[1777095115553,48.95,77527.66,33.8,0.0,0.0,0.00015]
[1777095121596,48.95,77532.24,33.8,0.0,0.0,0.00015]
[1777095126630,48.95,77534.8,33.8,0.0,0.0,0.00015]
[1777095130660,48.95,77538.45,33.8,0.0,0.0,0.00016]
[1777095135695,48.95,77538.29,33.8,0.0,0.0,0.00016]
[1777095140730,48.95,77538.83,33.8,0.0,0.0,0.00016]
[1777095146689,48.95,77538.81,33.8,0.0,0.0,0.00016]
[1777095153822,48.95,77538.82,33.8,0.0,0.0,0.00015]
[1777095157850,48.95,77535.42,33.8,0.0,0.0,0.00014]
[1777095161877,48.95,77529.62,33.8,0.0,0.0,0.00014]
[1777095166913,48.95,77529.42,33.8,0.0,0.0,0.00014]
[1777095171947,48.95,77529.18,33.8,0.0,0.0,0.00014]
[1777095181010,48.95,77528.64,33.8,0.0,0.0,0.00014]
[1777095186046,48.95,77528.41,33.8,0.0,0.0,0.00014]
[1777095190074,48.95,77524.8,33.8,0.0,0.0,0.00013]
[1777095195109,48.95,77524.9,33.8,0.0,0.0,0.00013]
[1777095201151,48.95,77524.54,33.8,0.0,0.0,0.00013]
[1777095208200,48.95,77525.07,33.8,0.0,0.0,0.00013]
[1777095211221,48.95,77525.44,33.8,0.0,0.0,0.00012]
[1777095216256,48.95,77525.43,33.8,0.0,0.0,0.00012]
[1777095221291,48.95,77525.22,33.8,0.0,0.0,0.00012]
[1777095226326,48.95,77525.35,33.8,0.0,0.0,0.00012]
[1777095231360,48.95,77524.73,33.8,0.0,0.0,0.00012]
[1777095236396,48.95,77524.82,33.8,0.0,0.0,0.00012]
[1777095241437,48.95,77524.52,33.8,0.0,0.0,0.00012]
[1777095247476,48.95,77525.01,33.8,0.0,0.0,0.00012]
[1777095249491,48.95,77529.15,33.8,0.0,0.0,0.00013]
[1777095254526,48.95,77529.52,33.8,0.0,0.0,0.00013]
[1777095259561,48.95,77529.52,33.8,0.0,0.0,0.00013]
[1777095269632,48.95,77529.12,33.8,0.0,0.0,0.00013]
[1777095271645,48.95,77528.71,33.8,0.0,0.0,0.00012]
[1777095277521,48.95,77528.3,33.8,0.0,0.0,0.00012]
[1777095282721,48.95,77528.66,33.8,0.0,0.0,0.00012]
[1777095287759,48.95,77528.58,33.8,0.0,0.0,0.00012]
[1777095292794,48.95,77529.54,33.8,0.0,0.0,0.00012]
[1777095297829,48.95,77533.07,33.8,0.0,0.0,0.00012]
[1777095302865,48.95,77537.62,33.8,0.0,0.0,0.00013]
[1777095304878,48.95,77544.26,33.8,0.0,0.0,0.00013]
[1777095309912,48.95,77545.75,33.8,0.0,0.0,0.00013]
[1777095311927,48.95,77540.49,33.8,0.0,0.0,0.00013]
[1777095323006,48.95,77540.94,33.8,0.0,0.0,0.00013]
[1777095328041,48.95,77540.35,33.8,0.0,0.0,0.00013]
[1777095331063,48.95,77540.39,33.8,0.0,0.0,0.00012]
[1777095336098,48.95,77540.37,33.8,0.0,0.0,0.00012]
[1777095339119,48.95,77536.76,33.8,0.0,0.0,0.00012]
[1777095344154,48.95,77537.06,33.8,0.0,0.0,0.00012]
[1777095350196,48.95,77537.17,33.8,0.0,0.0,0.00012]
[1777095355231,48.95,77537.74,33.8,0.0,0.0,0.00012]
[1777095362280,48.95,77538.06,33.8,0.0,0.0,0.00012]
[1777095368323,48.95,77537.98,33.8,0.0,0.0,0.00012]
[1777095373359,48.95,77537.69,33.8,0.0,0.0,0.00012]
[1777095378393,48.95,77537.75,33.8,0.0,0.0,0.00012]
[1777095383429,48.95,77540.92,33.8,0.0,0.0,0.00012]
[1777095392491,48.95,77543.61,33.8,0.0,0.0,0.00011]
[1777095397527,48.95,77543.92,33.8,0.0,0.0,0.00011]
[1777095403571,48.95,77545.38,33.8,0.0,0.0,0.00011]
[1777095408606,48.95,77545.12,33.8,0.0,0.0,0.00011]
[1777095414131,48.95,77545.55,33.8,0.0,0.0,0.00011]
[1777095418676,48.95,77550.55,33.8,0.0,0.0,0.00012]
[1777095424721,48.95,77550.72,33.8,0.0,0.0,0.00012]
[1777095434791,48.95,77551.04,33.8,0.0,0.0,0.00012]
[1777095439826,48.95,77551.14,33.8,0.0,0.0,0.00012]
[1777095445868,48.95,77550.72,33.8,0.0,0.0,0.00012]
[1777095452917,48.95,77550.96,33.8,0.0,0.0,0.00011]
[1777095459967,48.95,77550.73,33.8,0.0,0.0,0.00011]
[1777095465007,48.95,77550.56,33.8,0.0,0.0,0.00011]
[1777095470040,48.95,77552.62,33.8,0.0,0.0,0.00011]
[1777095471047,48.95,77556.39,33.8,0.0,0.0,0.00011]
[1777095477089,48.95,77556.65,33.8,0.0,0.0,0.00011]
[1777095482125,48.95,77556.44,33.8,0.0,0.0,0.00011]
[1777095487160,48.95,77556.39,33.8,0.0,0.0,0.00011]
[1777095495216,48.95,77555.45,33.8,0.0,0.0,0.00011]
[1777095503273,48.95,77555.44,33.8,0.0,0.0,0.00011]
[1777095508307,48.95,77555.53,33.8,0.0,0.0,0.00011]
[1777095512335,48.95,77556.13,33.8,0.0,0.0,0.00011]
[1777095520392,48.95,77555.55,33.8,0.0,0.0,0.00011]
[1777095525427,48.95,77554.73,33.8,0.0,0.0,0.0001]
[1777095534491,48.95,77555.72,33.8,0.0,0.0,0.00011]
[1777095539526,48.95,77556.73,33.8,0.0,0.0,0.00011]
[1777095544562,48.95,77556.42,33.8,0.0,0.0,0.00011]
[1777095549597,48.95,77556.96,33.8,0.0,0.0,0.00011]
[1777095558660,48.95,77556.93,33.8,0.0,0.0,0.00011]
[1777095567723,48.95,77556.97,33.8,0.0,0.0,0.00011]
[1777095571751,48.95,77556.89,33.8,0.0,0.0,0.0001]
[1777095578800,48.95,77557.71,33.8,0.0,0.0,0.0001]
[1777095584841,48.95,77560.4,33.8,0.0,0.0,0.0001]
[1777095589877,48.95,77562.17,33.8,0.0,0.0,0.0001]
[1777095594914,48.95,77564.26,33.8,0.0,0.0,0.0001]
[1777095604023,48.95,77565.78,33.8,0.0,0.0,0.0001]
[1777095614094,48.95,77565.88,33.8,0.0,0.0,0.0001]
[1777095618122,48.95,77569.74,33.8,0.0,0.0,0.00011]
[1777095624164,48.95,77571.11,33.8,0.0,0.0,0.00011]
[1777095629199,48.95,77572.33,33.8,0.0,0.0,0.00011]
[1777095631213,48.95,77572.37,33.8,0.0,0.0,0.0001]
[1777095636248,48.95,77572.69,33.8,0.0,0.0,0.0001]
[1777095641283,48.95,77572.84,33.8,0.0,0.0,0.0001]
[1777095649339,48.95,77573.18,33.8,0.0,0.0,0.0001]
[1777095654373,48.95,77573.58,33.8,0.0,0.0,0.0001]
[1777095659409,48.95,77573.74,33.8,0.0,0.0,0.0001]
[1777095664444,48.95,77573.92,33.8,0.0,0.0,0.0001]
[1777095670485,48.95,77575.63,33.8,0.0,0.0,0.0001]
[1777095675521,48.95,77576.62,33.8,0.0,0.0,0.0001]
[1777095682570,48.95,77576.4,33.8,0.0,0.0,0.0001]
[1777095688612,48.95,77576.52,33.8,0.0,0.0,0.0001]
[1777095691632,48.95,77576.78,33.8,0.0,0.0,0.0001]
[1777095698682,48.95,77576.57,33.8,0.0,0.0,0.0001]
[1777095705731,48.95,77576.52,33.8,0.0,0.0,0.0001]
[1777095718822,48.95,77576.77,33.8,0.0,0.0,0.0001]
[1777095725871,48.95,77576.7,33.8,0.0,0.0,0.0001]
[1777095732919,48.95,77577.17,33.8,0.0,0.0,0.0001]
[1777095738962,48.95,77576.98,33.8,0.0,0.0,0.0001]
[1777095743997,48.95,77576.93,33.8,0.0,0.0,0.0001]
[1777095751046,48.95,77576.53,33.8,0.0,0.0,9e-05]
[1777095756081,48.95,77576.37,33.8,0.0,0.0,9e-05]
[1777095766150,48.95,77576.45,33.8,0.0,0.0,9e-05]
[1777095771187,48.95,77576.59,33.8,0.0,0.0,9e-05]
[1777095776222,48.95,77576.71,33.8,0.0,0.0,9e-05]
[1777095782272,48.95,77576.56,33.8,0.0,0.0,9e-05]
[1777095788315,48.95,77576.59,33.8,0.0,0.0,9e-05]
[1777095793349,48.95,77576.74,33.8,0.0,0.0,9e-05]
[1777095798880,48.95,77576.76,33.8,0.0,0.0,9e-05]
[1777095800399,48.95,77576.95,33.8,0.0,0.0,9e-05]
[1777095805724,48.95,77576.95,33.8,0.0,0.0,9e-05]
[1777095812745,48.95,77577.28,33.8,0.0,0.0,9e-05]
[1777095812848,48.95,77577.28,33.8,0.0,0.0,8e-05]
[1777095823629,48.95,77577.03,33.8,0.0,0.0,8e-05]
[1777095829603,48.95,77576.88,33.8,0.0,0.0,8e-05]
[1777095834638,48.95,77576.48,33.8,0.0,0.0,8e-05]
[1777095839673,48.95,77576.53,33.8,0.0,0.0,8e-05]
[1777095844708,48.95,77576.15,33.8,0.0,0.0,8e-05]
[1777095849743,48.95,77576.33,33.8,0.0,0.0,8e-05]
[1777095855785,48.95,77576.0,33.8,0.0,0.0,8e-05]
[1777095860820,48.95,77576.08,33.8,0.0,0.0,8e-05]
[1777095866862,48.95,77576.08,33.8,0.0,0.0,8e-05]
[1777095872245,48.95,77576.17,33.8,0.0,0.0,8e-05]
[1777095872332,48.95,77575.8,33.8,0.0,0.0,7e-05]
[1777095877939,48.95,77575.85,33.8,0.0,0.0,7e-05]
[1777095885995,48.95,77575.83,33.8,0.0,0.0,7e-05]
[1777095889016,48.95,77567.57,33.8,0.0,0.0,7e-05]
[1777095890023,48.95,77560.19,33.8,0.0,0.0,7e-05]
[1777095895061,48.95,77559.64,33.8,0.0,0.0,7e-05]
[1777095900096,48.95,77559.59,33.8,0.0,0.0,7e-05]
[1777095906137,48.95,77559.1,33.8,0.0,0.0,7e-05]
[1777095914194,48.95,77559.15,33.8,0.0,0.0,7e-05]
[1777095922250,48.95,77558.83,33.8,0.0,0.0,7e-05]
[1777095927285,48.95,77558.67,33.8,0.0,0.0,7e-05]
[1777095931313,48.95,77558.82,33.8,0.0,0.0,6e-05]
[1777095936348,48.95,77558.86,33.8,0.0,0.0,6e-05]
[1777095943397,48.95,77558.78,33.8,0.0,0.0,6e-05]
[1777095948432,48.95,77558.75,33.8,0.0,0.0,6e-05]
[1777095956488,48.95,77558.43,33.8,0.0,0.0,6e-05]
[1777095961523,48.95,77558.51,33.8,0.0,0.0,6e-05]
[1777095966558,48.95,77558.73,33.8,0.0,0.0,6e-05]
[1777095971594,48.95,77558.74,33.8,0.0,0.0,6e-05]
[1777095976747,48.95,77558.74,33.8,0.0,0.0,6e-05]
[1777095982671,48.95,77561.19,33.8,0.0,0.0,6e-05]
[1777095987705,48.95,77562.82,33.8,0.0,0.0,6e-05]
[1777095992137,48.95,77562.76,33.8,0.0,0.0,6e-05]
[1777095999089,48.95,77563.24,33.8,0.0,0.0,6e-05]
[1777096003832,48.95,77568.38,33.8,0.0,0.0,6e-05]
[1777096007860,48.95,77571.56,33.8,0.0,0.0,6e-05]
[1777096012896,48.95,77571.78,33.8,0.0,0.0,6e-05]
[1777096019944,48.95,77574.28,33.8,0.0,0.0,6e-05]
[1777096026993,48.95,77574.36,33.8,0.0,0.0,6e-05]
[1777096033034,48.95,77574.42,33.8,0.0,0.0,6e-05]
[1777096038070,48.95,77574.37,33.8,0.0,0.0,6e-05]
[1777096043105,48.95,77574.35,33.8,0.0,0.0,6e-05]
[1777096049147,48.95,77574.64,33.8,0.0,0.0,6e-05]
[1777096051161,48.95,77566.95,33.8,0.0,0.0,5e-05]
[1777096056196,48.95,77564.59,33.8,0.0,0.0,5e-05]
[1777096061230,48.95,77565.71,33.8,0.0,0.0,5e-05]
[1777096066266,48.95,77566.91,33.8,0.0,0.0,5e-05]
[1777096071335,48.95,77567.0,33.8,0.0,0.0,5e-05]
[1777096076341,48.95,77566.79,33.8,0.0,0.0,5e-05]
[1777096083390,48.95,77566.24,33.8,0.0,0.0,5e-05]
[1777096095475,48.95,77566.34,33.8,0.0,0.0,5e-05]
[1777096100510,48.95,77566.61,33.8,0.0,0.0,5e-05]
[1777096105545,48.95,77563.21,33.8,0.0,0.0,5e-05]
[1777096111586,48.95,77560.19,33.8,0.0,0.0,5e-05]
[1777096116622,48.95,77559.9,33.8,0.0,0.0,5e-05]
[1777096122664,48.95,77559.95,33.8,0.0,0.0,5e-05]
[1777096133746,48.95,77560.61,33.8,0.0,0.0,5e-05]
[1777096139012,48.95,77560.49,33.8,0.0,0.0,5e-05]
[1777096144823,48.95,77559.97,33.8,0.0,0.0,5e-05]
[1777096150331,48.95,77559.97,33.8,0.0,0.0,5e-05]
[1777096155899,48.95,77561.18,33.8,0.0,0.0,5e-05]
[1777096160936,48.95,77561.12,33.8,0.0,0.0,5e-05]
[1777096165972,48.95,77561.07,33.8,0.0,0.0,5e-05]
[1777096171007,48.95,77560.06,33.8,0.0,0.0,4e-05]
[1777096176042,48.95,77557.45,33.8,0.0,0.0,4e-05]
[1777096181077,48.95,77554.37,33.8,0.0,0.0,4e-05]
[1777096186111,48.95,77554.4,33.8,0.0,0.0,4e-05]
[1777096191147,48.95,77553.91,33.8,0.0,0.0,4e-05]
[1777096196182,48.95,77553.76,33.8,0.0,0.0,4e-05]
[1777096201217,48.95,77553.23,33.8,0.0,0.0,4e-05]
[1777096206252,48.95,77552.11,33.8,0.0,0.0,4e-05]
[1777096212294,48.95,77551.74,33.8,0.0,0.0,4e-05]
[1777096220350,48.95,77550.19,33.8,0.0,0.0,4e-05]
[1777096225385,48.95,77550.26,33.8,0.0,0.0,4e-05]
[1777096232434,48.95,77550.34,33.8,0.0,0.0,4e-05]
[1777096237469,48.95,77547.49,33.8,0.0,0.0,3e-05]
[1777096242504,48.95,77546.5,33.8,0.0,0.0,3e-05]
[1777096247539,48.95,77547.51,33.8,0.0,0.0,3e-05]
[1777096255595,48.95,77547.57,33.8,0.0,0.0,3e-05]
[1777096263652,48.95,77547.3,33.8,0.0,0.0,3e-05]
[1777096268687,48.95,77547.46,33.8,0.0,0.0,3e-05]
[1777096273722,48.95,77548.8,33.8,0.0,0.0,3e-05]
[1777096285806,48.95,77548.82,33.8,0.0,0.0,3e-05]
[1777096296883,48.95,77548.86,33.8,0.0,0.0,3e-05]
[1777096304939,48.95,77548.18,33.8,0.0,0.0,3e-05]
[1777096312994,48.95,77548.69,33.8,0.0,0.0,3e-05]
[1777096318030,48.95,77548.68,33.8,0.0,0.0,3e-05]
[1777096323065,48.95,77548.69,33.8,0.0,0.0,3e-05]
[1777096329107,48.95,77548.77,33.8,0.0,0.0,3e-05]
[1777096335149,48.95,77548.45,33.8,0.0,0.0,3e-05]
[1777096340185,48.95,77548.63,33.8,0.0,0.0,3e-05]
[1777096346227,48.95,77548.68,33.8,0.0,0.0,3e-05]
[1777096351298,48.95,77548.66,33.8,0.0,0.0,3e-05]
[1777096351390,48.95,77548.66,33.8,0.0,0.0,3e-05]
[1777096361332,48.95,77548.66,33.8,0.0,0.0,3e-05]
[1777096366367,48.95,77548.58,33.8,0.0,0.0,3e-05]
[1777096371402,48.95,77548.59,33.8,0.0,0.0,3e-05]
[1777096376704,48.95,77548.57,33.8,0.0,0.0,3e-05]
[1777096382478,48.95,77548.44,33.8,0.0,0.0,3e-05]
[1777096388521,48.95,77548.56,33.8,0.0,0.0,3e-05]
[1777096393556,48.95,77548.09,33.8,0.0,0.0,3e-05]
[1777096398591,48.95,77548.07,33.8,0.0,0.0,3e-05]
[1777096406647,48.95,77548.09,33.8,0.0,0.0,3e-05]
[1777096409667,48.95,77551.88,33.8,0.0,0.0,3e-05]
[1777096411682,48.95,77555.42,33.8,0.0,0.0,3e-05]
[1777096416717,48.95,77555.06,33.8,0.0,0.0,3e-05]
[1777096425780,48.95,77555.1,33.8,0.0,0.0,3e-05]
[1777096430815,48.95,77552.15,33.8,0.0,0.0,3e-05]
[1777096435850,48.95,77551.85,33.8,0.0,0.0,3e-05]
[1777096440885,48.95,77551.88,33.8,0.0,0.0,3e-05]
[1777096444913,48.95,77547.92,33.8,0.0,0.0,3e-05]
[1777096450957,48.95,77547.44,33.8,0.0,0.0,3e-05]
[1777096458005,48.95,77547.2,33.8,0.0,0.0,3e-05]
[1777096463041,48.95,77543.55,33.8,0.0,0.0,2e-05]
[1777096468077,48.95,77543.24,33.8,0.0,0.0,2e-05]
[1777096473111,48.95,77542.66,33.8,0.0,0.0,2e-05]
[1777096478148,48.95,77543.4,33.8,0.0,0.0,2e-05]
[1777096483182,48.95,77544.23,33.8,0.0,0.0,2e-05]
[1777096492245,48.95,77544.65,33.8,0.0,0.0,2e-05]
[1777096497279,48.95,77545.24,33.8,0.0,0.0,2e-05]
[1777096502315,48.95,77545.15,33.8,0.0,0.0,2e-05]
[1777096507350,48.95,77544.14,33.8,0.0,0.0,2e-05]
[1777096517373,48.95,77544.09,33.8,0.0,0.0,2e-05]
[1777096527492,48.95,77544.12,33.8,0.0,0.0,2e-05]
[1777096538571,48.95,77544.12,33.8,0.0,0.0,2e-05]
[1777096545619,48.95,77543.12,33.8,0.0,0.0,2e-05]
[1777096550655,48.95,77542.93,33.8,0.0,0.0,2e-05]
[1777096559717,48.95,77542.89,33.8,0.0,0.0,2e-05]
[1777096565760,48.95,77542.09,33.8,0.0,0.0,2e-05]
[1777096575830,48.95,77542.09,33.8,0.0,0.0,2e-05]
[1777096581872,48.95,77542.3,33.8,0.0,0.0,2e-05]
[1777096586907,48.95,77542.3,33.8,0.0,0.0,2e-05]
[1777096591942,48.95,77541.83,33.8,0.0,0.0,2e-05]
[1777096597984,48.95,77541.75,33.8,0.0,0.0,2e-05]
[1777096609061,48.95,77541.74,33.8,0.0,0.0,2e-05]
[1777096622151,48.95,77541.71,33.8,0.0,0.0,2e-05]
[1777096629201,48.95,77541.69,33.8,0.0,0.0,2e-05]
[1777096631215,48.95,77537.38,33.8,0.0,0.0,2e-05]
[1777096636250,48.95,77536.37,33.8,0.0,0.0,2e-05]
[1777096641287,48.95,77536.36,33.8,0.0,0.0,2e-05]
[1777096646322,48.95,77537.08,33.8,0.0,0.0,2e-05]
[1777096651357,48.95,77537.19,33.8,0.0,0.0,2e-05]
[1777096656392,48.95,77537.14,33.8,0.0,0.0,2e-05]
[1777096662434,48.95,77537.37,33.8,0.0,0.0,2e-05]
[1777096667471,48.95,77536.42,33.8,0.0,0.0,2e-05]
[1777096677541,48.95,77536.56,33.8,0.0,0.0,2e-05]
[1777096682577,48.95,77536.13,33.8,0.0,0.0,2e-05]
[1777096687646,48.95,77536.88,33.8,0.0,0.0,2e-05]
[1777096692656,48.95,77536.89,33.8,0.0,0.0,2e-05]
[1777096697692,48.95,77536.99,33.8,0.0,0.0,2e-05]
[1777096702727,48.95,77536.86,33.8,0.0,0.0,2e-05]
[1777096707762,48.95,77536.74,33.8,0.0,0.0,2e-05]
[1777096712797,48.95,77536.74,33.8,0.0,0.0,1e-05]
[1777096719847,48.95,77536.92,33.8,0.0,0.0,1e-05]
[1777096726896,48.95,77537.01,33.8,0.0,0.0,1e-05]
[1777096731940,48.95,77536.86,33.8,0.0,0.0,1e-05]
[1777096736976,48.95,77538.89,33.8,0.0,0.0,1e-05]
[1777096742011,48.95,77539.8,33.8,0.0,0.0,1e-05]
[1777096749060,48.95,77540.05,33.8,0.0,0.0,1e-05]
[1777096761143,48.95,77540.01,33.8,0.0,0.0,1e-05]
[1777096766582,48.95,77539.98,33.8,0.0,0.0,1e-05]
[1777096772466,48.95,77540.25,33.8,0.0,0.0,1e-05]
[1777096772564,48.95,77540.25,33.8,0.0,0.0,1e-05]
[1777096779569,48.95,77540.21,33.8,0.0,0.0,1e-05]
[1777096788339,48.95,77540.11,33.8,0.0,0.0,1e-05]
[1777096795310,48.95,77540.09,33.8,0.0,0.0,1e-05]
[1777096801433,48.95,77541.66,33.8,0.0,0.0,1e-05]
[1777096806468,48.95,77541.85,33.8,0.0,0.0,1e-05]
[1777096814524,48.95,77541.99,33.8,0.0,0.0,1e-05]
[1777096822579,48.95,77542.63,33.8,0.0,0.0,1e-05]
[1777096823587,48.95,77545.97,33.8,0.0,0.0,1e-05]
[1777096836677,48.95,77546.0,33.8,0.0,0.0,1e-05]
[1777096841713,48.95,77547.07,33.8,0.0,0.0,1e-05]
[1777096846748,48.95,77547.05,33.8,0.0,0.0,1e-05]
[1777096851783,48.95,77547.06,33.8,0.0,0.0,1e-05]
[1777096856818,48.95,77547.21,33.8,0.0,0.0,1e-05]
[1777096858832,48.95,77553.87,33.8,0.0,0.0,1e-05]
[1777096863867,48.95,77556.69,33.8,0.0,0.0,1e-05]
[1777096868901,48.95,77555.93,33.8,0.0,0.0,1e-05]
[1777096873937,48.95,77555.83,33.8,0.0,0.0,1e-05]
[1777096883774,48.95,77555.83,33.8,0.0,0.0,1e-05]
[1777096891057,48.95,77555.85,33.8,0.0,0.0,1e-05]
[1777096896092,48.95,77556.08,33.8,0.0,0.0,1e-05]
[1777096901127,48.95,77556.07,33.8,0.0,0.0,1e-05]
[1777096906162,48.95,77556.19,33.8,0.0,0.0,1e-05]
[1777096911829,48.95,77556.19,33.8,0.0,0.0,1e-05]
[1777096918371,48.95,77555.8,33.8,0.0,0.0,1e-05]
[1777096924292,48.95,77555.79,33.8,0.0,0.0,1e-05]
[1777096930334,48.95,77555.78,33.8,0.0,0.0,1e-05]
[1777096936194,48.95,77555.82,33.8,0.0,0.0,1e-05]
[1777096941411,48.95,77555.82,33.8,0.0,0.0,1e-05]
[1777096946446,48.95,77556.15,33.8,0.0,0.0,1e-05]
[1777096952488,48.95,77555.84,33.8,0.0,0.0,1e-05]
[1777096957790,48.95,77555.84,33.8,0.0,0.0,1e-05]
[1777096965578,48.95,77555.87,33.8,0.0,0.0,1e-05]
[1777096970614,48.95,77555.97,33.8,0.0,0.0,1e-05]
[1777096976656,48.95,77555.93,33.8,0.0,0.0,1e-05]
[1777096981691,48.95,77556.04,33.8,0.0,0.0,1e-05]
[1777096994783,48.95,77556.12,33.8,0.0,0.0,1e-05]
[1777097000825,48.95,77558.04,33.8,0.0,0.0,1e-05]
[1777097009889,48.95,77557.97,33.8,0.0,0.0,1e-05]
[1777097011903,48.95,77558.07,33.8,0.0,0.0,1e-05]
[1777097017944,48.95,77558.25,33.8,0.0,0.0,1e-05]
[1777097022979,48.95,77558.14,33.8,0.0,0.0,1e-05]
[1777097028015,48.95,77558.44,33.8,0.0,0.0,1e-05]
[1777097033050,48.95,77558.38,33.8,0.0,0.0,1e-05]
[1777097039189,48.95,77558.37,33.8,0.0,0.0,1e-05]
[1777097046141,48.95,77558.32,33.8,0.0,0.0,1e-05]
[1777097050364,48.95,77558.32,33.8,0.0,0.0,1e-05]
[1777097055834,48.95,77558.29,33.8,0.0,0.0,1e-05]
[1777097061248,48.95,77558.24,33.8,0.0,0.0,1e-05]
[1777097067289,48.95,77558.31,33.8,0.0,0.0,1e-05]
[1777097071317,48.95,77558.26,33.8,0.0,0.0,1e-05]
[1777097076351,48.95,77558.42,33.8,0.0,0.0,1e-05]
[1777097081387,48.95,77558.11,33.8,0.0,0.0,1e-05]
[1777097086422,48.95,77557.91,33.8,0.0,0.0,1e-05]
[1777097092387,48.95,77558.47,33.8,0.0,0.0,1e-05]
[1777097092729,48.95,77558.47,33.8,0.0,0.0,1e-05]
[1777097098505,48.95,77558.25,33.8,0.0,0.0,1e-05]
[1777097103541,48.95,77558.49,33.8,0.0,0.0,1e-05]
[1777097108579,48.95,77558.17,33.8,0.0,0.0,1e-05]
[1777097116636,48.95,77558.1,33.8,0.0,0.0,1e-05]
[1777097123394,48.95,77558.1,33.8,0.0,0.0,1e-05]
[1777097132748,48.95,77557.84,33.8,0.0,0.0,1e-05]
[1777097140805,48.95,77557.99,33.8,0.0,0.0,1e-05]
[1777097146246,48.95,77557.98,33.8,0.0,0.0,1e-05]
[1777097151882,48.95,77558.07,33.8,0.0,0.0,1e-05]
[1777097156917,48.95,77558.08,33.8,0.0,0.0,1e-05]
[1777097161952,48.95,77558.09,33.8,0.0,0.0,1e-05]
[1777097167673,48.95,77558.17,33.8,0.0,0.0,1e-05]
[1777097177057,48.95,77557.77,33.8,0.0,0.0,1e-05]
[1777097182773,48.95,77557.99,33.8,0.0,0.0,1e-05]
[1777097184106,48.95,77564.88,33.8,0.0,0.0,1e-05]
[1777097185112,48.95,77572.93,33.8,0.0,0.0,1e-05]
[1777097190148,48.95,77575.03,33.8,0.0,0.0,1e-05]
[1777097191155,48.95,77575.12,33.8,0.0,0.0,1e-05]
[1777097196190,48.95,77575.23,33.8,0.0,0.0,1e-05]
[1777097201225,48.95,77575.88,33.8,0.0,0.0,1e-05]
[1777097206261,48.95,77576.87,33.8,0.0,0.0,1e-05]
[1777097211296,48.95,77576.9,33.8,0.0,0.0,1e-05]
[1777097218346,48.95,77576.85,33.8,0.0,0.0,1e-05]
[1777097223381,48.95,77576.79,33.8,0.0,0.0,1e-05]
[1777097229423,48.95,77577.04,33.8,0.0,0.0,1e-05]
[1777097234458,48.95,77576.43,33.8,0.0,0.0,1e-05]
[1777097236472,48.95,77573.55,33.8,0.0,0.0,1e-05]
[1777097242514,48.95,77571.27,33.8,0.0,0.0,1e-05]
[1777097245535,48.95,77574.56,33.8,0.0,0.0,1e-05]
[1777097252584,48.95,77573.94,33.8,0.0,0.0,1e-05]
[1777097257619,48.95,77575.81,33.8,0.0,0.0,1e-05]
[1777097262653,48.95,77575.28,33.8,0.0,0.0,1e-05]
[1777097268695,48.95,77575.64,33.8,0.0,0.0,1e-05]
[1777097273730,48.95,77575.24,33.8,0.0,0.0,1e-05]
[1777097280780,48.95,77575.37,33.8,0.0,0.0,1e-05]
[1777097287829,48.95,77575.19,33.8,0.0,0.0,1e-05]
[1777097293871,48.95,77575.28,33.8,0.0,0.0,1e-05]
[1777097298906,48.95,77575.34,33.8,0.0,0.0,1e-05]
[1777097313004,48.95,77575.11,33.8,0.0,0.0,1e-05]
[1777097318084,48.95,77574.76,33.8,0.0,0.0,1e-05]
[1777097325088,48.95,77575.36,33.8,0.0,0.0,1e-05]
[1777097334151,48.95,77575.67,33.8,0.0,0.0,1e-05]
[1777097340193,48.95,77575.56,33.8,0.0,0.0,1e-05]
[1777097345228,48.95,77576.3,33.8,0.0,0.0,1e-05]
[1777097350262,48.95,77575.92,33.8,0.0,0.0,1e-05]
[1777097356305,48.95,77575.82,33.8,0.0,0.0,1e-05]
[1777097361341,48.95,77576.37,33.8,0.0,0.0,1e-05]
[1777097367381,48.95,77576.56,33.8,0.0,0.0,1e-05]
[1777097377452,48.95,77576.8,33.8,0.0,0.0,1e-05]
[1777097382488,48.95,77577.52,33.8,0.0,0.0,1e-05]
[1777097387523,48.95,77581.9,33.8,0.0,0.0,1e-05]
[1777097396586,48.95,77583.45,33.8,0.0,0.0,1e-05]
[1777097401621,48.95,77583.6,33.8,0.0,0.0,1e-05]
[1777097406656,48.95,77581.49,33.8,0.0,0.0,1e-05]
[1777097411690,48.95,77579.29,33.8,0.0,0.0,1e-05]
[1777097416729,48.95,77578.07,33.8,0.0,0.0,1e-05]
[1777097421764,48.95,77576.92,33.8,0.0,0.0,1e-05]
[1777097429033,48.95,77576.9,33.8,0.0,0.0,1e-05]
[1777097436870,48.95,77576.65,33.8,0.0,0.0,0.0]
[1777097441905,48.95,77576.96,33.8,0.0,0.0,0.0]
[1777097446938,48.95,77576.91,33.8,0.0,0.0,0.0]
[1777097458019,48.95,77577.18,33.8,0.0,0.0,0.0]
[1777097465068,48.95,77576.89,33.8,0.0,0.0,0.0]
[1777097470103,48.95,77576.66,33.8,0.0,0.0,0.0]
[1777097475263,48.95,77576.61,33.8,0.0,0.0,0.0]
[1777097481180,48.95,77576.56,33.8,0.0,0.0,0.0]
[1777097486215,48.95,77576.7,33.8,0.0,0.0,0.0]
[1777097491250,48.95,77576.59,33.8,0.0,0.0,0.0]
[1777097496285,48.95,77576.79,33.8,0.0,0.0,0.0]
[1777097501319,48.95,77576.59,33.8,0.0,0.0,0.0]
[1777097506355,48.95,77576.83,33.8,0.0,0.0,0.0]
[1777097511390,48.95,77576.55,33.8,0.0,0.0,0.0]
[1777097517432,48.95,77576.87,33.8,0.0,0.0,0.0]
[1777097522598,48.95,77576.73,33.8,0.0,0.0,0.0]
[1777097528508,48.95,77576.49,33.8,0.0,0.0,0.0]
[1777097533544,48.95,77576.5,33.8,0.0,0.0,0.0]
[1777097542607,48.95,77576.45,33.8,0.0,0.0,0.0]
[1777097548649,48.95,77576.5,33.8,0.0,0.0,0.0]
[1777097558719,48.95,77576.61,33.8,0.0,0.0,0.0]
[1777097569796,48.95,77576.54,33.8,0.0,0.0,0.0]
[1777097576845,48.95,77576.4,33.8,0.0,0.0,0.0]
[1777097581880,48.95,77576.81,33.8,0.0,0.0,0.0]
[1777097583894,48.95,77568.51,33.8,0.0,0.0,0.0]
[1777097587922,48.95,77565.72,33.8,0.0,0.0,0.0]
[1777097592956,48.95,77563.52,33.8,0.0,0.0,0.0]
[1777097600010,48.95,77563.3,33.8,0.0,0.0,0.0]
[1777097605041,48.95,77565.47,33.8,0.0,0.0,0.0]
[1777097610076,48.95,77565.69,33.8,0.0,0.0,0.0]
[1777097611083,48.95,77565.04,33.8,0.0,0.0,0.0]
[1777097616118,48.95,77565.02,33.8,0.0,0.0,0.0]
[1777097621153,48.95,77564.72,33.8,0.0,0.0,0.0]
[1777097628202,48.95,77565.37,33.8,0.0,0.0,0.0]
[1777097633237,48.95,77568.2,33.8,0.0,0.0,0.0]
[1777097634244,48.95,77571.1,33.8,0.0,0.0,0.0]
[1777097639279,48.95,77570.7,33.8,0.0,0.0,0.0]
[1777097644316,48.95,77570.58,33.8,0.0,0.0,0.0]
[1777097654388,48.95,77570.62,33.8,0.0,0.0,0.0]
[1777097660213,48.95,77570.65,33.8,0.0,0.0,0.0]
[1777097667261,48.95,77570.62,33.8,0.0,0.0,0.0]
[1777097672516,48.95,77570.62,33.8,0.0,0.0,0.0]
[1777097681579,48.95,77570.59,33.8,0.0,0.0,0.0]
[1777097687621,48.95,77570.35,33.8,0.0,0.0,0.0]
[1777097693662,48.95,77570.39,33.8,0.0,0.0,0.0]
[1777097700711,48.95,77570.39,33.8,0.0,0.0,0.0]
[1777097706754,48.95,77570.34,33.8,0.0,0.0,0.0]
[1777097712795,48.95,77570.66,33.8,0.0,0.0,0.0]
[1777097723078,48.95,77570.59,33.8,0.0,0.0,0.0]
[1777097729915,48.95,77570.49,33.8,0.0,0.0,0.0]
[1777097732937,48.95,77570.45,33.8,0.0,0.0,0.0]
[1777097738978,48.95,77570.53,33.8,0.0,0.0,0.0]
[1777097745022,48.95,77570.49,33.8,0.0,0.0,0.0]
[1777097750663,48.95,77570.49,33.8,0.0,0.0,0.0]
[1777097759119,48.95,77570.51,33.8,0.0,0.0,0.0]
[1777097765162,48.95,77570.56,33.8,0.0,0.0,0.0]
[1777097773217,48.95,77570.62,33.8,0.0,0.0,0.0]
[1777097787316,48.95,77570.62,33.8,0.0,0.0,0.0]
[1777097798393,48.95,77570.58,33.8,0.0,0.0,0.0]
[1777097803555,48.95,77570.58,33.8,0.0,0.0,0.0]
[1777097810478,48.95,77570.66,33.8,0.0,0.0,0.0]
[1777097816520,48.95,77573.6,33.8,0.0,0.0,0.0]
[1777097821555,48.95,77574.03,33.8,0.0,0.0,0.0]
[1777097826590,48.95,77573.65,33.8,0.0,0.0,0.0]
[1777097833639,48.95,77573.58,33.8,0.0,0.0,0.0]
[1777097842621,48.95,77573.61,33.8,0.0,0.0,0.0]
[1777097847746,48.95,77570.5,33.8,0.0,0.0,0.0]
[1777097851774,48.95,77568.57,33.8,0.0,0.0,0.0]
[1777097856809,48.95,77569.04,33.8,0.0,0.0,0.0]
[1777097862850,48.95,77569.05,33.8,0.0,0.0,0.0]
[1777097868893,48.95,77568.98,33.8,0.0,0.0,0.0]
[1777097874935,48.95,77568.85,33.8,0.0,0.0,0.0]
[1777097882991,48.95,77568.75,33.8,0.0,0.0,0.0]
[1777097888026,48.95,77568.8,33.8,0.0,0.0,0.0]
[1777097893061,48.95,77568.71,33.8,0.0,0.0,0.0]
[1777097899103,48.95,77568.81,33.8,0.0,0.0,0.0]
[1777097905145,48.95,77568.63,33.8,0.0,0.0,0.0]
[1777097910180,48.95,77570.1,33.8,0.0,0.0,0.0]
[1777097911186,48.95,77570.0,33.8,0.0,0.0,0.0]
[1777097917229,48.95,77569.93,33.8,0.0,0.0,0.0]
[1777097924281,48.95,77569.71,33.8,0.0,0.0,0.0]
[1777097929316,48.95,77570.07,33.8,0.0,0.0,0.0]
[1777097935373,48.95,77569.85,33.8,0.0,0.0,0.0]
[1777097940409,48.95,77569.81,33.8,0.0,0.0,0.0]
[1777097945444,48.95,77567.91,33.8,0.0,0.0,0.0]
[1777097946450,48.95,77563.85,33.8,0.0,0.0,0.0]
[1777097951486,48.95,77561.66,33.8,0.0,0.0,0.0]
[1777097956521,48.95,77561.41,33.8,0.0,0.0,0.0]
[1777097961556,48.95,77561.3,33.8,0.0,0.0,0.0]
[1777097967571,48.95,77561.3,33.8,0.0,0.0,0.0]
[1777097971630,48.95,77561.3,33.8,0.0,0.0,0.0]
[1777097977672,48.95,77561.69,33.8,0.0,0.0,0.0]
[1777097983714,48.95,77561.62,33.8,0.0,0.0,0.0]
[1777097988749,48.95,77561.36,33.8,0.0,0.0,0.0]
[1777097993784,48.95,77560.33,33.8,0.0,0.0,0.0]
[1777097996805,48.95,77556.56,33.8,0.0,0.0,0.0]
[1777098000832,48.95,77552.99,33.8,0.0,0.0,0.0]
[1777098005868,48.95,77548.66,33.8,0.0,0.0,0.0]
[1777098010903,48.95,77543.26,33.8,0.0,0.0,0.0]
[1777098012919,48.95,77539.35,33.8,0.0,0.0,0.0]
[1777098017952,48.95,77539.12,33.8,0.0,0.0,0.0]
[1777098022987,48.95,77538.72,33.8,0.0,0.0,0.0]
[1777098028021,48.95,77536.86,33.8,0.0,0.0,0.0]
[1777098034063,48.95,77536.99,33.8,0.0,0.0,0.0]
[1777098039099,48.95,77537.09,33.8,0.0,0.0,0.0]
[1777098044134,48.95,77537.15,33.8,0.0,0.0,0.0]
[1777098050176,48.95,77536.09,33.8,0.0,0.0,0.0]
[1777098054204,48.95,77532.84,33.8,0.0,0.0,0.0]
[1777098059240,48.95,77532.19,33.8,0.0,0.0,0.0]
[1777098065282,48.95,77530.03,33.8,0.0,0.0,0.0]
[1777098070317,48.95,77528.05,33.8,0.0,0.0,0.0]
[1777098075353,48.95,77527.79,33.8,0.0,0.0,0.0]
[1777098080387,48.95,77529.13,33.8,0.0,0.0,0.0]
[1777098085423,48.95,77528.88,33.8,0.0,0.0,0.0]
[1777098090457,48.95,77528.86,33.8,0.0,0.0,0.0]
[1777098093479,48.95,77528.8,33.8,0.0,0.0,0.0]
[1777098098514,48.95,77528.75,33.8,0.0,0.0,0.0]
[1777098103549,48.95,77528.41,33.8,0.0,0.0,0.0]
[1777098111607,48.95,77528.52,33.8,0.0,0.0,0.0]
[1777098116642,48.95,77528.46,33.8,0.0,0.0,0.0]
[1777098121677,48.95,77527.34,33.8,0.0,0.0,0.0]
[1777098126711,48.95,77527.2,33.8,0.0,0.0,0.0]
[1777098132754,48.95,77526.94,33.8,0.0,0.0,0.0]
[1777098140810,48.95,77526.91,33.8,0.0,0.0,0.0]
[1777098145845,48.95,77526.7,33.8,0.0,0.0,0.0]
[1777098155918,48.95,77526.8,33.8,0.0,0.0,0.0]
[1777098160954,48.95,77526.87,33.8,0.0,0.0,0.0]
[1777098166997,48.95,77526.8,33.8,0.0,0.0,0.0]
[1777098169010,48.95,77531.67,33.8,0.0,0.0,0.0]
[1777098174045,48.95,77530.81,33.8,0.0,0.0,0.0]
[1777098184183,48.95,77530.41,33.8,0.0,0.0,0.0]
[1777098190157,48.95,77528.59,33.8,0.0,0.0,0.0]
[1777098198036,48.95,77529.74,33.8,0.0,0.0,0.0]
[1777098204255,48.95,77528.8,33.8,0.0,0.0,0.0]
[1777098209291,48.95,77527.03,33.8,0.0,0.0,0.0]
[1777098212312,48.95,77527.06,33.8,0.0,0.0,0.0]
[1777098217346,48.95,77526.43,33.8,0.0,0.0,0.0]
[1777098228424,48.95,77524.77,33.8,0.0,0.0,0.0]
[1777098233459,48.95,77525.3,33.8,0.0,0.0,0.0]
[1777098239501,48.95,77527.25,33.8,0.0,0.0,0.0]
[1777098244536,48.95,77524.85,33.8,0.0,0.0,0.0]
[1777098249571,48.95,77525.2,33.8,0.0,0.0,0.0]
[1777098255612,48.95,77524.78,33.8,0.0,0.0,0.0]
[1777098261655,48.95,77525.02,33.8,0.0,0.0,0.0]
[1777098266690,48.95,77525.0,33.8,0.0,0.0,0.0]
[1777098271725,48.95,77516.1,33.8,0.0,0.0,0.0]
[1777098276761,48.95,77515.15,33.8,0.0,0.0,0.0]
[1777098281797,48.95,77515.66,33.8,0.0,0.0,0.0]
[1777098286831,48.95,77514.16,33.8,0.0,0.0,0.0]
[1777098292874,48.95,77514.71,33.8,0.0,0.0,0.0]
[1777098297909,48.95,77514.19,33.8,0.0,0.0,0.0]
[1777098302943,48.95,77514.04,33.8,0.0,0.0,0.0]
[1777098307979,48.95,77514.22,33.8,0.0,0.0,0.0]
[1777098313014,48.95,77514.04,33.8,0.0,0.0,0.0]
[1777098319056,48.95,77513.96,33.8,0.0,0.0,0.0]
[1777098324091,48.95,77514.8,33.8,0.0,0.0,0.0]
[1777098329125,48.95,77514.67,33.8,0.0,0.0,0.0]
[1777098332147,48.95,77514.77,33.8,0.0,0.0,0.0]
[1777098337182,48.95,77514.21,33.8,0.0,0.0,0.0]
[1777098342217,48.95,77516.05,33.8,0.0,0.0,0.0]
[1777098347252,48.95,77516.08,33.8,0.0,0.0,0.0]
[1777098354488,48.95,77516.05,33.8,0.0,0.0,0.0]
[1777098361349,48.95,77516.05,33.8,0.0,0.0,0.0]
[1777098368703,48.95,77516.05,33.8,0.0,0.0,0.0]
[1777098377462,48.95,77516.16,33.8,0.0,0.0,0.0]
[1777098382699,48.95,77516.16,33.8,0.0,0.0,0.0]
[1777098387793,48.95,77516.07,33.8,0.0,0.0,0.0]
[1777098391571,48.95,77516.1,33.8,0.0,0.0,0.0]
[1777098399627,48.95,77516.01,33.8,0.0,0.0,0.0]
[1777098409699,48.95,77515.87,33.8,0.0,0.0,0.0]
[1777098414734,48.95,77514.67,33.8,0.0,0.0,0.0]
[1777098421783,48.95,77513.85,33.8,0.0,0.0,0.0]
[1777098426818,48.95,77513.77,33.8,0.0,0.0,0.0]
[1777098432859,48.95,77513.76,33.8,0.0,0.0,0.0]
[1777098437894,48.95,77513.75,33.8,0.0,0.0,0.0]
[1777098442930,48.95,77513.56,33.8,0.0,0.0,0.0]
[1777098448972,48.95,77514.41,33.8,0.0,0.0,0.0]
[1777098451993,48.95,77514.21,33.8,0.0,0.0,0.0]
[1777098461056,48.95,77514.14,33.8,0.0,0.0,0.0]
[1777098466091,48.95,77512.78,33.8,0.0,0.0,0.0]
[1777098471126,48.95,77513.33,33.8,0.0,0.0,0.0]
[1777098477167,48.95,77513.58,33.8,0.0,0.0,0.0]
[1777098482203,48.95,77513.63,33.8,0.0,0.0,0.0]
[1777098490259,48.95,77513.46,33.8,0.0,0.0,0.0]
[1777098495294,48.95,77513.35,33.8,0.0,0.0,0.0]
[1777098500330,48.95,77513.37,33.8,0.0,0.0,0.0]
[1777098502346,48.95,77516.46,33.8,0.0,0.0,0.0]
[1777098503353,48.95,77520.47,33.8,0.0,0.0,0.0]
[1777098509395,48.95,77520.7,33.8,0.0,0.0,0.0]
[1777098519464,48.95,77520.7,33.8,0.0,0.0,0.0]
[1777098526516,48.95,77521.23,33.8,0.0,0.0,0.0]
[1777098530544,48.95,77523.95,33.8,0.0,0.0,0.0]
[1777098535579,48.95,77523.49,33.8,0.0,0.0,0.0]
[1777098541621,48.95,77523.73,33.8,0.0,0.0,0.0]
[1777098546657,48.95,77523.33,33.8,0.0,0.0,0.0]
[1777098552699,48.95,77523.53,33.8,0.0,0.0,0.0]
[1777098557734,48.95,77523.38,33.8,0.0,0.0,0.0]
[1777098567804,48.95,77523.38,33.8,0.0,0.0,0.0]
[1777098571832,48.95,77523.77,33.8,0.0,0.0,0.0]
[1777098577873,48.95,77524.25,33.8,0.0,0.0,0.0]
[1777098582909,48.95,77518.88,33.8,0.0,0.0,0.0]
[1777098583916,48.95,77511.37,33.8,0.0,0.0,0.0]
[1777098588950,48.95,77510.8,33.8,0.0,0.0,0.0]
[1777098593986,48.95,77514.51,33.8,0.0,0.0,0.0]
[1777098599021,48.95,77513.71,33.8,0.0,0.0,0.0]
[1777098603050,48.95,77519.42,33.8,0.0,0.0,0.0]
[1777098608085,48.95,77519.63,33.8,0.0,0.0,0.0]
[1777098613120,48.95,77519.7,33.8,0.0,0.0,0.0]
[1777098619161,48.95,77520.76,33.8,0.0,0.0,0.0]
[1777098624197,48.95,77522.41,33.8,0.0,0.0,0.0]
[1777098629232,48.95,77522.87,33.8,0.0,0.0,0.0]
[1777098631246,48.95,77523.85,33.8,0.0,0.0,0.0]
[1777098636281,48.95,77525.75,33.8,0.0,0.0,0.0]
[1777098641316,48.95,77526.69,33.8,0.0,0.0,0.0]
[1777098651386,48.95,77526.94,33.8,0.0,0.0,0.0]
[1777098657428,48.95,77527.67,33.8,0.0,0.0,0.0]
[1777098659442,48.95,77531.17,33.8,0.0,0.0,0.0]
[1777098664476,48.95,77539.6,33.8,0.0,0.0,0.0]
[1777098667498,48.95,77546.13,33.8,0.0,0.0,0.0]
[1777098668504,48.95,77551.24,33.8,0.0,0.0,0.0]
[1777098673540,48.95,77551.18,33.8,0.0,0.0,0.0]
[1777098678575,48.95,77552.16,33.8,0.0,0.0,0.0]
[1777098683610,48.95,77552.09,33.8,0.0,0.0,0.0]
[1777098689652,48.95,77552.29,33.8,0.0,0.0,0.0]
[1777098694687,48.95,77553.17,33.8,0.0,0.0,0.0]
[1777098704768,48.95,77553.27,33.8,0.0,0.0,0.0]
[1777098709803,48.95,77553.6,33.8,0.0,0.0,0.0]
[1777098714838,48.95,77553.44,33.8,0.0,0.0,0.0]
[1777098720880,48.95,77553.65,33.8,0.0,0.0,0.0]
[1777098722894,48.95,77549.68,33.8,0.0,0.0,0.0]
[1777098727929,48.95,77549.42,33.8,0.0,0.0,0.0]
[1777098732963,48.95,77549.61,33.8,0.0,0.0,0.0]
[1777098737999,48.95,77549.4,33.8,0.0,0.0,0.0]
[1777098743034,48.95,77549.1,33.8,0.0,0.0,0.0]
[1777098748069,48.95,77550.85,33.8,0.0,0.0,0.0]
[1777098751090,48.95,77551.33,33.8,0.0,0.0,0.0]
[1777098756125,48.95,77556.14,33.8,0.0,0.0,0.0]
[1777098759145,48.95,77558.94,33.8,0.0,0.0,0.0]
[1777098764182,48.95,77560.43,33.8,0.0,0.0,0.0]
[1777098769228,48.95,77560.38,33.8,0.0,0.0,0.0]
[1777098776277,48.95,77560.35,33.8,0.0,0.0,0.0]
[1777098781312,48.95,77560.6,33.8,0.0,0.0,0.0]
[1777098787354,48.95,77563.46,33.8,0.0,0.0,0.0]
[1777098792389,48.95,77563.43,33.8,0.0,0.0,0.0]
[1777098797441,48.95,77563.46,33.8,0.0,0.0,0.0]
[1777098803465,48.95,77563.49,33.8,0.0,0.0,0.0]
[1777098810515,48.95,77563.44,33.8,0.0,0.0,0.0]
[1777098811873,48.95,77563.44,33.8,0.0,0.0,0.0]
[1777098814543,48.95,77557.7,33.8,0.0,0.0,0.0]
[1777098819578,48.95,77555.18,33.8,0.0,0.0,0.0]
[1777098825621,48.95,77554.38,33.8,0.0,0.0,0.0]
[1777098830656,48.95,77554.75,33.8,0.0,0.0,0.0]
[1777098836698,48.95,77554.55,33.8,0.0,0.0,0.0]
[1777098841737,48.95,77554.24,33.8,0.0,0.0,0.0]
[1777098846771,48.95,77554.52,33.8,0.0,0.0,0.0]
[1777098853821,48.95,77554.39,33.8,0.0,0.0,0.0]
[1777098859863,48.95,77554.75,33.8,0.0,0.0,0.0]
[1777098864903,48.95,77553.66,33.8,0.0,0.0,0.0]
[1777098872954,48.95,77553.75,33.8,0.0,0.0,0.0]
[1777098874967,48.95,77549.76,33.8,0.0,0.0,0.0]
[1777098882016,48.95,77547.96,33.8,0.0,0.0,0.0]
[1777098888059,48.95,77548.03,33.8,0.0,0.0,0.0]
[1777098893093,48.95,77547.68,33.8,0.0,0.0,0.0]
[1777098898129,48.95,77549.35,33.8,0.0,0.0,0.0]
[1777098899136,48.95,77556.58,33.8,0.0,0.0,0.0]
[1777098904171,48.95,77557.63,33.8,0.0,0.0,0.0]
[1777098909206,48.95,77555.95,33.8,0.0,0.0,0.0]
[1777098911220,48.95,77553.15,33.8,0.0,0.0,0.0]
[1777098916255,48.95,77552.28,33.8,0.0,0.0,0.0]
[1777098921290,48.95,77552.08,33.8,0.0,0.0,0.0]
[1777098927332,48.95,77552.06,33.8,0.0,0.0,0.0]
[1777098931360,48.95,77552.0,33.8,0.0,0.0,0.0]
[1777098936395,48.95,77550.51,33.8,0.0,0.0,0.0]
[1777098942437,48.95,77550.94,33.8,0.0,0.0,0.0]
[1777098946465,48.95,77548.14,33.8,0.0,0.0,0.0]
[1777098953534,48.95,77549.94,33.8,0.0,0.0,0.0]
[1777098958568,48.95,77550.05,33.8,0.0,0.0,0.0]
[1777098963603,48.95,77550.07,33.8,0.0,0.0,0.0]
[1777098968638,48.95,77550.34,33.8,0.0,0.0,0.0]
[1777098975686,48.95,77548.6,33.8,0.0,0.0,0.0]
[1777098978708,48.95,77542.9,33.8,0.0,0.0,0.0]
[1777098979715,48.95,77538.66,33.8,0.0,0.0,0.0]
[1777098985757,48.95,77538.24,33.8,0.0,0.0,0.0]
[1777098991799,48.95,77536.29,33.8,0.0,0.0,0.0]
[1777099002876,48.95,77536.75,33.8,0.0,0.0,0.0]
[1777099012945,48.95,77536.75,33.8,0.0,0.0,0.0]
[1777099019995,48.95,77538.65,33.8,0.0,0.0,0.0]
[1777099025030,48.95,77539.34,33.8,0.0,0.0,0.0]
[1777099030065,48.95,77539.53,33.8,0.0,0.0,0.0]
[1777099035100,48.95,77543.67,33.8,0.0,0.0,0.0]
[1777099036107,48.95,77547.18,33.8,0.0,0.0,0.0]
[1777099039128,48.95,77550.39,33.8,0.0,0.0,0.0]
[1777099044163,48.95,77550.59,33.8,0.0,0.0,0.0]
[1777099049516,48.95,77550.72,33.8,0.0,0.0,0.0]
[1777099051212,48.95,77550.65,33.8,0.0,0.0,0.0]
[1777099056248,48.95,77551.41,33.8,0.0,0.0,0.0]
[1777099061282,48.95,77551.03,33.8,0.0,0.0,0.0]
[1777099067324,48.95,77551.19,33.8,0.0,0.0,0.0]
[1777099073365,48.95,77552.02,33.8,0.0,0.0,0.0]
[1777099078400,48.95,77549.33,33.8,0.0,0.0,0.0]
[1777099083436,48.95,77548.82,33.8,0.0,0.0,0.0]
[1777099088470,48.95,77547.64,33.8,0.0,0.0,0.0]
[1777099093506,48.95,77547.38,33.8,0.0,0.0,0.0]
[1777099106597,48.95,77547.75,33.8,0.0,0.0,0.0]
[1777099111632,48.95,77547.32,33.8,0.0,0.0,0.0]
[1777099117673,48.95,77547.34,33.8,0.0,0.0,0.0]
[1777099123716,48.95,77547.25,33.8,0.0,0.0,0.0]
[1777099128751,48.95,77547.45,33.8,0.0,0.0,0.0]
[1777099133786,48.95,77547.31,33.8,0.0,0.0,0.0]
[1777099138820,48.95,77548.12,33.8,0.0,0.0,0.0]
[1777099143855,48.95,77548.11,33.8,0.0,0.0,0.0]
[1777099148895,48.95,77547.86,33.8,0.0,0.0,0.0]
[1777099154934,48.95,77548.05,33.8,0.0,0.0,0.0]
[1777099159968,48.95,77549.21,33.8,0.0,0.0,0.0]
[1777099160976,48.95,77554.41,33.8,0.0,0.0,0.0]
[1777099161983,48.95,77560.74,33.8,0.0,0.0,0.0]
[1777099167018,48.95,77561.05,33.8,0.0,0.0,0.0]
[1777099172053,48.95,77560.9,33.8,0.0,0.0,0.0]
[1777099177091,48.95,77562.54,33.8,0.0,0.0,0.0]
[1777099183157,48.95,77562.86,33.8,0.0,0.0,0.0]
[1777099189178,48.95,77562.82,33.8,0.0,0.0,0.0]
[1777099195220,48.95,77564.7,33.8,0.0,0.0,0.0]
[1777099200256,48.95,77568.11,33.8,0.0,0.0,0.0]
[1777099205291,48.95,77570.11,33.8,0.0,0.0,0.0]
[1777099211332,48.95,77569.79,33.8,0.0,0.0,0.0]
[1777099216368,48.95,77568.93,33.8,0.0,0.0,0.0]
[1777099223417,48.95,77569.2,33.8,0.0,0.0,0.0]
[1777099228453,48.95,77569.62,33.8,0.0,0.0,0.0]
[1777099231474,48.95,77569.52,33.8,0.0,0.0,0.0]
[1777099237516,48.95,77569.81,33.8,0.0,0.0,0.0]
[1777099242551,48.95,77569.67,33.8,0.0,0.0,0.0]
[1777099247586,48.95,77569.67,33.8,0.0,0.0,0.0]
[1777099252621,48.95,77569.75,33.8,0.0,0.0,0.0]
[1777099257656,48.95,77569.62,33.8,0.0,0.0,0.0]
[1777099262691,48.95,77569.54,33.8,0.0,0.0,0.0]
[1777099269740,48.95,77569.67,33.8,0.0,0.0,0.0]
[1777099277798,48.95,77569.72,33.8,0.0,0.0,0.0]
[1777099282835,48.95,77569.71,33.8,0.0,0.0,0.0]
[1777099288877,48.95,77569.62,33.8,0.0,0.0,0.0]
[1777099292905,48.95,77569.51,33.8,0.0,0.0,0.0]
[1777099297940,48.95,77569.78,33.8,0.0,0.0,0.0]
[1777099304988,48.95,77569.76,33.8,0.0,0.0,0.0]
[1777099310024,48.95,77569.71,33.8,0.0,0.0,0.0]
[1777099315455,48.95,77569.7,33.8,0.0,0.0,0.0]
[1777099322108,48.95,77569.73,33.8,0.0,0.0,0.0]
[1777099327152,48.95,77569.73,33.8,0.0,0.0,0.0]
[1777099332186,48.95,77569.84,33.8,0.0,0.0,0.0]
[1777099337222,48.95,77569.87,33.8,0.0,0.0,0.0]
[1777099342260,48.95,77570.38,33.8,0.0,0.0,0.0]
[1777099347294,48.95,77570.79,33.8,0.0,0.0,0.0]
[1777099354343,48.95,77570.81,33.8,0.0,0.0,0.0]
[1777099359379,48.95,77571.5,33.8,0.0,0.0,0.0]
[1777099365421,48.95,77571.77,33.8,0.0,0.0,0.0]
[1777099370456,48.95,77573.14,33.8,0.0,0.0,0.0]
[1777099375491,48.95,77573.28,33.8,0.0,0.0,0.0]
[1777099380526,48.95,77573.2,33.8,0.0,0.0,0.0]
[1777099387575,48.95,77573.23,33.8,0.0,0.0,0.0]
[1777099393617,48.95,77573.18,33.8,0.0,0.0,0.0]
[1777099398652,48.95,77573.47,33.8,0.0,0.0,0.0]
[1777099403687,48.95,77574.63,33.8,0.0,0.0,0.0]
[1777099408722,48.95,77577.05,33.8,0.0,0.0,0.0]
[1777099409728,48.95,77582.06,33.8,0.0,0.0,0.0]
[1777099412750,48.95,77582.35,33.8,0.0,0.0,0.0]
[1777099417784,48.95,77582.44,33.8,0.0,0.0,0.0]
[1777099422820,48.95,77582.32,33.8,0.0,0.0,0.0]
[1777099427855,48.95,77582.76,33.8,0.0,0.0,0.0]
[1777099432890,48.95,77581.44,33.8,0.0,0.0,0.0]
[1777099437925,48.95,77579.59,33.8,0.0,0.0,0.0]
[1777099442960,48.95,77577.35,33.8,0.0,0.0,0.0]
[1777099452023,48.95,77576.84,33.8,0.0,0.0,0.0]
[1777099457058,48.95,77578.03,33.8,0.0,0.0,0.0]
[1777099462092,48.95,77577.97,33.8,0.0,0.0,0.0]
[1777099467128,48.95,77577.93,33.8,0.0,0.0,0.0]
[1777099477198,48.95,77573.86,33.8,0.0,0.0,0.0]
[1777099478205,48.95,77570.17,33.8,0.0,0.0,0.0]
[1777099483239,48.95,77569.82,33.8,0.0,0.0,0.0]
[1777099487268,48.95,77552.14,33.8,0.0,0.0,0.0]
[1777099488275,48.95,77548.25,33.8,0.0,0.0,0.0]
[1777099493311,48.95,77548.32,33.8,0.0,0.0,0.0]
[1777099498345,48.95,77548.29,33.8,0.0,0.0,0.0]
[1777099503381,48.95,77549.12,33.8,0.0,0.0,0.0]
[1777099508415,48.95,77549.12,33.8,0.0,0.0,0.0]
[1777099514457,48.95,77548.84,33.8,0.0,0.0,0.0]
[1777099518485,48.95,77552.3,33.8,0.0,0.0,0.0]
[1777099519491,48.95,77555.0,33.8,0.0,0.0,0.0]
[1777099524527,48.95,77554.23,33.8,0.0,0.0,0.0]
[1777099529562,48.95,77554.19,33.8,0.0,0.0,0.0]
[1777099531576,48.95,77554.06,33.8,0.0,0.0,0.0]
[1777099536611,48.95,77553.56,33.8,0.0,0.0,0.0]
[1777099541646,48.95,77551.1,33.8,0.0,0.0,0.0]
[1777099543660,48.95,77548.69,33.8,0.0,0.0,0.0]
[1777099548695,48.95,77548.41,33.8,0.0,0.0,0.0]
[1777099553729,48.95,77547.71,33.8,0.0,0.0,0.0]
[1777099558764,48.95,77547.71,33.8,0.0,0.0,0.0]
[1777099568835,48.95,77547.71,33.8,0.0,0.0,0.0]
[1777099572863,48.95,77553.31,33.8,0.0,0.0,0.0]
[1777099577898,48.95,77553.1,33.8,0.0,0.0,0.0]
[1777099583940,48.95,77553.29,33.8,0.0,0.0,0.0]
[1777099588975,48.95,77553.21,33.8,0.0,0.0,0.0]
[1777099596024,48.95,77553.06,33.8,0.0,0.0,0.0]
[1777099599045,48.95,77550.59,33.8,0.0,0.0,0.0]
[1777099604079,48.95,77550.49,33.8,0.0,0.0,0.0]
[1777099609115,48.95,77550.62,33.8,0.0,0.0,0.0]
[1777099614150,48.95,77549.46,33.8,0.0,0.0,0.0]
[1777099619185,48.95,77549.79,33.8,0.0,0.0,0.0]
[1777099624220,48.95,77549.88,33.8,0.0,0.0,0.0]
[1777099629255,48.95,77552.19,33.8,0.0,0.0,0.0]
[1777099634290,48.95,77552.11,33.8,0.0,0.0,0.0]
[1777099640332,48.95,77552.72,33.8,0.0,0.0,0.0]
[1777099649395,48.95,77554.09,33.8,0.0,0.0,0.0]
[1777099651409,48.95,77554.03,33.8,0.0,0.0,0.0]
[1777099659687,48.95,77554.02,33.8,0.0,0.0,0.0]
[1777099665507,48.95,77554.38,33.8,0.0,0.0,0.0]
[1777099671022,48.95,77554.16,33.8,0.0,0.0,0.0]
[1777099676584,48.95,77554.07,33.8,0.0,0.0,0.0]
[1777099681619,48.95,77553.71,33.8,0.0,0.0,0.0]
[1777099683633,48.95,77556.92,33.8,0.0,0.0,0.0]
[1777099688669,48.95,77560.65,33.8,0.0,0.0,0.0]
[1777099693704,48.95,77561.01,33.8,0.0,0.0,0.0]
[1777099698739,48.95,77560.76,33.8,0.0,0.0,0.0]
[1777099703773,48.95,77561.28,33.8,0.0,0.0,0.0]
[1777099708809,48.95,77562.15,33.8,0.0,0.0,0.0]
[1777099711829,48.95,77562.05,33.8,0.0,0.0,0.0]
[1777099720644,48.95,77562.18,33.8,0.0,0.0,0.0]
[1777099725929,48.95,77564.97,33.8,0.0,0.0,0.0]
[1777099732978,48.95,77564.15,33.8,0.0,0.0,0.0]
[1777099738013,48.95,77564.05,33.8,0.0,0.0,0.0]
[1777099742041,48.95,77561.47,33.8,0.0,0.0,0.0]
[1777099747076,48.95,77560.46,33.8,0.0,0.0,0.0]
[1777099753118,48.95,77560.28,33.8,0.0,0.0,0.0]
[1777099760170,48.95,77560.35,33.8,0.0,0.0,0.0]
[1777099766217,48.95,77560.78,33.8,0.0,0.0,0.0]
[1777099771247,48.95,77562.25,33.8,0.0,0.0,0.0]
[1777099776282,48.95,77562.2,33.8,0.0,0.0,0.0]
[1777099781316,48.95,77563.2,33.8,0.0,0.0,0.0]
[1777099786351,48.95,77563.2,33.8,0.0,0.0,0.0]
[1777099791387,48.95,77564.07,33.8,0.0,0.0,0.0]
[1777099796422,48.95,77564.73,33.8,0.0,0.0,0.0]
[1777099802464,48.95,77566.13,33.8,0.0,0.0,0.0]
[1777099807499,48.95,77567.57,33.8,0.0,0.0,0.0]
[1777099808506,48.95,77569.92,33.8,0.0,0.0,0.0]
[1777099813541,48.95,77569.13,33.8,0.0,0.0,0.0]
[1777099818576,48.95,77569.44,33.8,0.0,0.0,0.0]
[1777099823611,48.95,77569.68,33.8,0.0,0.0,0.0]
[1777099829652,48.95,77570.06,33.8,0.0,0.0,0.0]
[1777099831667,48.95,77570.51,33.8,0.0,0.0,0.0]
[1777099836701,48.95,77570.54,33.8,0.0,0.0,0.0]
[1777099841738,48.95,77570.61,33.8,0.0,0.0,0.0]
[1777099853823,48.95,77570.63,33.8,0.0,0.0,0.0]
[1777099861879,48.95,77575.9,33.8,0.0,0.0,0.0]
[1777099862885,48.95,77581.46,33.8,0.0,0.0,0.0]
[1777099867921,48.95,77583.88,33.8,0.0,0.0,0.0]
[1777099873963,48.95,77584.01,33.8,0.0,0.0,0.0]
[1777099878998,48.95,77584.1,33.8,0.0,0.0,0.0]
[1777099884034,48.95,77582.89,33.8,0.0,0.0,0.0]
[1777099889071,48.95,77583.09,33.8,0.0,0.0,0.0]
[1777099891085,48.95,77583.03,33.8,0.0,0.0,0.0]
[1777099896120,48.95,77583.06,33.8,0.0,0.0,0.0]
[1777099901154,48.95,77583.66,33.8,0.0,0.0,0.0]
[1777099906190,48.95,77583.31,33.8,0.0,0.0,0.0]
[1777099911225,48.95,77583.48,33.8,0.0,0.0,0.0]
[1777099916260,48.95,77585.13,33.8,0.0,0.0,0.0]
[1777099921295,48.95,77585.41,33.8,0.0,0.0,0.0]
[1777099926619,48.95,77585.4,33.8,0.0,0.0,0.0]
[1777099932372,48.95,77585.21,33.8,0.0,0.0,0.0]
[1777099937406,48.95,77586.18,33.8,0.0,0.0,0.0]
[1777099940428,48.95,77588.59,33.8,0.0,0.0,0.0]
[1777099944456,48.95,77591.17,33.8,0.0,0.0,0.0]
[1777099945462,48.95,77594.49,33.8,0.0,0.0,0.0]
[1777099946470,48.95,77599.59,33.8,0.0,0.0,0.0]
[1777099952512,48.95,77600.91,33.8,0.0,0.0,0.0]
[1777099958554,48.95,77602.53,33.8,0.0,0.0,0.0]
[1777099963589,48.95,77602.54,33.8,0.0,0.0,0.0]
[1777099970638,48.95,77602.91,33.8,0.0,0.0,0.0]
[1777099975673,48.95,77605.27,33.8,0.0,0.0,0.0]
[1777099980707,48.95,77606.42,33.8,0.0,0.0,0.0]
[1777099982722,48.95,77603.23,33.8,0.0,0.0,0.0]
[1777099984736,48.95,77590.82,33.8,0.0,0.0,0.0]
[1777099989771,48.95,77590.81,33.8,0.0,0.0,0.0]
[1777099997827,48.95,77591.46,33.8,0.0,0.0,0.0]
[1777100002862,48.95,77591.5,33.8,0.0,0.0,0.0]
[1777100009911,48.95,77591.83,33.8,0.0,0.0,0.0]
[1777100013939,48.95,77591.71,33.8,0.0,0.0,0.0]
[1777100014946,48.95,77594.68,33.8,0.0,0.0,0.0]
[1777100021994,48.95,77596.13,33.8,0.0,0.0,0.0]
[1777100028042,48.95,77596.33,33.8,0.0,0.0,0.0]
[1777100033077,48.95,77596.23,33.8,0.0,0.0,0.0]
[1777100040126,48.95,77596.66,33.8,0.0,0.0,0.0]
[1777100045161,48.95,77595.02,33.8,0.0,0.0,0.0]
[1777100054002,48.95,77595.35,33.8,0.0,0.0,0.0]
[1777100059260,48.95,77595.66,33.8,0.0,0.0,0.0]
[1777100064295,48.95,77594.93,33.8,0.0,0.0,0.0]
[1777100069330,48.95,77594.82,33.8,0.0,0.0,0.0]
[1777100071344,48.95,77594.53,33.8,0.0,0.0,0.0]
[1777100078803,48.95,77594.66,33.8,0.0,0.0,0.0]
[1777100084449,48.95,77595.15,33.8,0.0,0.0,0.0]
[1777100089484,48.95,77594.96,33.8,0.0,0.0,0.0]
[1777100095722,48.95,77595.16,33.8,0.0,0.0,0.0]
[1777100096052,48.95,77595.16,33.8,0.0,0.0,0.0]
[1777100096758,48.95,77595.16,33.8,0.0,0.0,0.0]
[1777100096763,48.95,77562.23,33.8,0.0,0.0,0.0]
[1777100097542,48.95,77552.04,33.8,0.0,0.0,0.0]
[1777100102577,48.95,77551.41,33.8,0.0,0.0,0.0]
[1777100107612,48.95,77551.8,33.8,0.0,0.0,0.0]
[1777100112647,48.95,77551.27,33.8,0.0,0.0,0.0]
[1777100117682,48.95,77551.63,33.8,0.0,0.0,0.0]
[1777100122717,48.95,77550.97,33.8,0.0,0.0,0.0]
[1777100127752,48.95,77551.56,33.8,0.0,0.0,0.0]
[1777100131780,48.95,77551.64,33.8,0.0,0.0,0.0]
[1777100136815,48.95,77551.65,33.8,0.0,0.0,0.0]
[1777100141850,48.95,77551.92,33.8,0.0,0.0,0.0]
[1777100145878,48.95,77554.19,33.8,0.0,0.0,0.0]
[1777100150913,48.95,77554.91,33.8,0.0,0.0,0.0]
[1777100155947,48.95,77554.93,33.8,0.0,0.0,0.0]
[1777100160982,48.95,77554.71,33.8,0.0,0.0,0.0]
[1777100167025,48.95,77554.54,33.8,0.0,0.0,0.0]
[1777100172060,48.95,77554.66,33.8,0.0,0.0,0.0]
[1777100178102,48.95,77554.52,33.8,0.0,0.0,0.0]
[1777100183137,48.95,77554.97,33.8,0.0,0.0,0.0]
[1777100188172,48.95,77554.99,33.8,0.0,0.0,0.0]
[1777100192200,48.95,77554.85,33.8,0.0,0.0,0.0]
[1777100199249,48.95,77554.75,33.8,0.0,0.0,0.0]
[1777100204284,48.95,77554.66,33.8,0.0,0.0,0.0]
[1777100210334,48.95,77554.63,33.8,0.0,0.0,0.0]
[1777100215371,48.95,77554.66,33.8,0.0,0.0,0.0]
[1777100220432,48.95,77554.73,33.8,0.0,0.0,0.0]
[1777100225442,48.95,77554.74,33.8,0.0,0.0,0.0]
[1777100230478,48.95,77554.72,33.8,0.0,0.0,0.0]
[1777100235512,48.95,77555.59,33.8,0.0,0.0,0.0]
[1777100240548,48.95,77555.12,33.8,0.0,0.0,0.0]
[1777100245739,48.95,77555.11,33.8,0.0,0.0,0.0]
[1777100251402,48.95,77555.16,33.8,0.0,0.0,0.0]
[1777100251625,48.95,77555.03,33.8,0.0,0.0,0.0]
[1777100257671,48.95,77555.18,33.8,0.0,0.0,0.0]
[1777100262738,48.95,77555.97,33.8,0.0,0.0,0.0]
[1777100263745,48.95,77558.63,33.8,0.0,0.0,0.0]
[1777100268780,48.95,77559.92,33.8,0.0,0.0,0.0]
[1777100274822,48.95,77560.19,33.8,0.0,0.0,0.0]
[1777100279858,48.95,77560.72,33.8,0.0,0.0,0.0]
[1777100285899,48.95,77560.54,33.8,0.0,0.0,0.0]
[1777100290934,48.95,77560.36,33.8,0.0,0.0,0.0]
[1777100296975,48.95,77560.45,33.8,0.0,0.0,0.0]
[1777100302010,48.95,77560.46,33.8,0.0,0.0,0.0]
[1777100307046,48.95,77561.16,33.8,0.0,0.0,0.0]
[1777100314095,48.95,77561.96,33.8,0.0,0.0,0.0]
[1777100320140,48.95,77561.82,33.8,0.0,0.0,0.0]
[1777100325175,48.95,77561.53,33.8,0.0,0.0,0.0]
[1777100328196,48.95,77558.96,33.8,0.0,0.0,0.0]
[1777100334237,48.95,77559.08,33.8,0.0,0.0,0.0]
[1777100339277,48.95,77559.4,33.8,0.0,0.0,0.0]
[1777100349394,48.95,77559.66,33.8,0.0,0.0,0.0]
[1777100355389,48.95,77559.25,33.8,0.0,0.0,0.0]
[1777100362438,48.95,77559.59,33.8,0.0,0.0,0.0]
[1777100368480,48.95,77559.68,33.8,0.0,0.0,0.0]
[1777100371501,48.95,77559.26,33.8,0.0,0.0,0.0]
[1777100376537,48.95,77558.19,33.8,0.0,0.0,0.0]
[1777100378551,48.95,77553.54,33.8,0.0,0.0,0.0]
[1777100380565,48.95,77549.88,33.8,0.0,0.0,0.0]
[1777100385602,48.95,77550.11,33.8,0.0,0.0,0.0]
[1777100390638,48.95,77549.87,33.8,0.0,0.0,0.0]
[1777100393659,48.95,77535.09,33.8,0.0,0.0,0.0]
[1777100394666,48.95,77531.61,33.8,0.0,0.0,0.0]
[1777100399701,48.95,77530.04,33.8,0.0,0.0,0.0]
[1777100401307,48.95,77529.98,33.8,0.0,0.0,0.0]
[1777100401721,48.95,77515.26,33.8,0.0,0.0,0.0]
[1777100406756,48.95,77514.86,33.8,0.0,0.0,0.0]
[1777100409777,48.95,77512.25,33.8,0.0,0.0,0.0]
[1777100412798,48.95,77509.68,33.8,0.0,0.0,0.0]
[1777100415819,48.95,77503.48,33.8,0.0,0.0,0.0]
[1777100419847,48.95,77499.68,33.8,0.0,0.0,0.0]
[1777100420854,48.95,77496.18,33.8,0.0,0.0,0.0]
[1777100425889,48.95,77497.47,33.8,0.0,0.0,0.0]
[1777100427903,48.95,77491.89,33.8,0.0,0.0,0.0]
[1777100429916,48.95,77489.52,33.8,0.0,0.0,0.0]
[1777100431931,48.95,77488.62,33.8,0.0,0.0,0.0]
[1777100436966,48.95,77487.75,33.8,0.0,0.0,0.0]
[1777100439987,48.95,77485.64,33.8,0.0,0.0,0.0]
[1777100445030,48.95,77485.57,33.8,0.0,0.0,0.0]
[1777100452079,48.95,77486.1,33.8,0.0,0.0,0.0]
[1777100457113,48.95,77485.77,33.8,0.0,0.0,0.0]
[1777100460135,48.95,77488.52,33.8,0.0,0.0,0.0]
[1777100465170,48.95,77490.34,33.8,0.0,0.0,0.0]
[1777100470205,48.95,77491.41,33.8,0.0,0.0,0.0]
[1777100476246,48.95,77491.83,33.8,0.0,0.0,0.0]
[1777100477254,48.95,77494.37,33.8,0.0,0.0,0.0]
[1777100481282,48.95,77496.52,33.8,0.0,0.0,0.0]
[1777100486316,48.95,77499.25,33.8,0.0,0.0,0.0]
[1777100489337,48.95,77501.39,33.8,0.0,0.0,0.0]
[1777100491352,48.95,77503.02,33.8,0.0,0.0,0.0]
[1777100498401,48.95,77502.47,33.8,0.0,0.0,0.0]
[1777100501422,48.95,77495.66,33.8,0.0,0.0,0.0]
[1777100503436,48.95,77492.29,33.8,0.0,0.0,0.0]
[1777100505450,48.95,77490.18,33.8,0.0,0.0,0.0]
[1777100511492,48.95,77489.04,33.8,0.0,0.0,0.0]
[1777100515520,48.95,77491.73,33.8,0.0,0.0,0.0]
[1777100516527,48.95,77494.34,33.8,0.0,0.0,0.0]
[1777100521562,48.95,77494.09,33.8,0.0,0.0,0.0]
[1777100523576,48.95,77490.52,33.8,0.0,0.0,0.0]
[1777100528611,48.95,77489.99,33.8,0.0,0.0,0.0]
[1777100533646,48.95,77489.65,33.8,0.0,0.0,0.0]
[1777100538681,48.95,77489.91,33.8,0.0,0.0,0.0]
[1777100540696,48.95,77486.56,33.8,0.0,0.0,0.0]
[1777100541702,48.95,77484.18,33.8,0.0,0.0,0.0]
[1777100545730,48.95,77481.82,33.8,0.0,0.0,0.0]
[1777100546737,48.95,77477.14,33.8,0.0,0.0,0.0]
[1777100549758,48.95,77474.27,33.8,0.0,0.0,0.0]
[1777100551772,48.95,77473.57,33.8,0.0,0.0,0.0]
[1777100556807,48.95,77472.7,33.8,0.0,0.0,0.0]
[1777100561842,48.95,77474.17,33.8,0.0,0.0,0.0]
[1777100566876,48.95,77474.25,33.8,0.0,0.0,0.0]
[1777100569898,48.95,77476.32,33.8,0.0,0.0,0.0]
[1777100574933,48.95,77477.57,33.8,0.0,0.0,0.0]
[1777100579968,48.95,77477.88,33.8,0.0,0.0,0.0]
[1777100587017,48.95,77477.47,33.8,0.0,0.0,0.0]
[1777100593059,48.95,77477.44,33.8,0.0,0.0,0.0]
[1777100598095,48.95,77477.76,33.8,0.0,0.0,0.0]
[1777100603130,48.95,77477.78,33.8,0.0,0.0,0.0]
[1777100608164,48.95,77477.52,33.8,0.0,0.0,0.0]
[1777100612193,48.95,77477.49,33.8,0.0,0.0,0.0]
[1777100617229,48.95,77479.94,33.8,0.0,0.0,0.0]
[1777100618236,48.95,77481.97,33.8,0.0,0.0,0.0]
[1777100623271,48.95,77482.48,33.8,0.0,0.0,0.0]
[1777100628306,48.95,77482.22,33.8,0.0,0.0,0.0]
[1777100633342,48.95,77483.2,33.8,0.0,0.0,0.0]
[1777100635356,48.95,77488.61,33.8,0.0,0.0,0.0]
[1777100640391,48.95,77486.21,33.8,0.0,0.0,0.0]
[1777100645426,48.95,77486.7,33.8,0.0,0.0,0.0]
[1777100651468,48.95,77486.56,33.8,0.0,0.0,0.0]
[1777100656504,48.95,77486.54,33.8,0.0,0.0,0.0]
[1777100661538,48.95,77486.27,33.8,0.0,0.0,0.0]
[1777100666572,48.95,77486.85,33.8,0.0,0.0,0.0]
[1777100673622,48.95,77487.01,33.8,0.0,0.0,0.0]
[1777100678657,48.95,77486.6,33.8,0.0,0.0,0.0]
[1777100685706,48.95,77485.53,33.8,0.0,0.0,0.0]
[1777100690741,48.95,77486.04,33.8,0.0,0.0,0.0]
[1777100695775,48.95,77486.18,33.8,0.0,0.0,0.0]
[1777100701818,48.95,77486.14,33.8,0.0,0.0,0.0]
[1777100706852,48.95,77485.84,33.8,0.0,0.0,0.0]
[1777100711887,48.95,77486.14,33.8,0.0,0.0,0.0]
[1777100713902,48.95,77492.4,33.8,0.0,0.0,0.0]
[1777100714909,48.95,77494.97,33.8,0.0,0.0,0.0]
[1777100717929,48.95,77500.43,33.8,0.0,0.0,0.0]
[1777100721958,48.95,77503.03,33.8,0.0,0.0,0.0]
[1777100726993,48.95,77503.32,33.8,0.0,0.0,0.0]
[1777100731021,48.95,77502.94,33.8,0.0,0.0,0.0]
[1777100736056,48.95,77503.74,33.8,0.0,0.0,0.0]
[1777100741090,48.95,77503.84,33.8,0.0,0.0,0.0]
[1777100746126,48.95,77504.27,33.8,0.0,0.0,0.0]
[1777100750154,48.95,77501.28,33.8,0.0,0.0,0.0]
[1777100755189,48.95,77499.21,33.8,0.0,0.0,0.0]
[1777100760225,48.95,77499.1,33.8,0.0,0.0,0.0]
[1777100765260,48.95,77497.28,33.8,0.0,0.0,0.0]
[1777100774323,48.95,77497.95,33.8,0.0,0.0,0.0]
[1777100779358,48.95,77498.03,33.8,0.0,0.0,0.0]
[1777100784394,48.95,77498.19,33.8,0.0,0.0,0.0]
[1777100789428,48.95,77498.7,33.8,0.0,0.0,0.0]
[1777100791445,48.95,77498.62,33.8,0.0,0.0,0.0]
[1777100796481,48.95,77498.83,33.8,0.0,0.0,0.0]
[1777100801515,48.95,77499.52,33.8,0.0,0.0,0.0]
[1777100806551,48.95,77500.94,33.8,0.0,0.0,0.0]
[1777100811587,48.95,77501.21,33.8,0.0,0.0,0.0]
[1777100816622,48.95,77501.15,33.8,0.0,0.0,0.0]
[1777100821667,48.95,77501.32,33.8,0.0,0.0,0.0]
[1777100827252,48.95,77501.32,33.8,0.0,0.0,0.0]
[1777100832744,48.95,77501.12,33.8,0.0,0.0,0.0]
[1777100844541,48.95,77501.17,33.8,0.0,0.0,0.0]
[1777100849864,48.95,77501.25,33.8,0.0,0.0,0.0]
[1777100853147,48.95,77501.12,33.8,0.0,0.0,0.0]
[1777100860941,48.95,77501.83,33.8,0.0,0.0,0.0]
[1777100867989,48.95,77501.13,33.8,0.0,0.0,0.0]
[1777100873007,48.95,77501.37,33.8,0.0,0.0,0.0]
[1777100879069,48.95,77501.71,33.8,0.0,0.0,0.0]
[1777100885111,48.95,77501.61,33.8,0.0,0.0,0.0]
[1777100890146,48.95,77500.77,33.8,0.0,0.0,0.0]
[1777100896188,48.95,77501.16,33.8,0.0,0.0,0.0]
[1777100901223,48.95,77501.17,33.8,0.0,0.0,0.0]
[1777100908024,48.95,77501.24,33.8,0.0,0.0,0.0]
[1777100912300,48.95,77501.29,33.8,0.0,0.0,0.0]
[1777100918342,48.95,77501.55,33.8,0.0,0.0,0.0]
[1777100926081,48.95,77501.45,33.8,0.0,0.0,0.0]
[1777100931433,48.95,77501.83,33.8,0.0,0.0,0.0]
[1777100937474,48.95,77501.79,33.8,0.0,0.0,0.0]
[1777100942510,48.95,77501.72,33.8,0.0,0.0,0.0]
[1777100947545,48.95,77502.0,33.8,0.0,0.0,0.0]
[1777100953589,48.95,77501.1,33.8,0.0,0.0,0.0]
[1777100958623,48.95,77502.73,33.8,0.0,0.0,0.0]
[1777100963659,48.95,77502.37,33.8,0.0,0.0,0.0]
[1777100968697,48.95,77502.2,33.8,0.0,0.0,0.0]
[1777100971729,48.95,77502.2,33.8,0.0,0.0,0.0]
[1777100978653,48.95,77502.2,33.8,0.0,0.0,0.0]
[1777100983803,48.95,77500.0,33.8,0.0,0.0,0.0]
[1777100987831,48.95,77497.89,33.8,0.0,0.0,0.0]
[1777100989845,48.95,77495.89,33.8,0.0,0.0,0.0]
[1777100994879,48.95,77495.97,33.8,0.0,0.0,0.0]
[1777100996894,48.95,77480.77,33.8,0.0,0.0,0.0]
[1777101000922,48.95,77483.34,33.8,0.0,0.0,0.0]
[1777101007704,48.95,77483.58,33.8,0.0,0.0,0.0]
[1777101012001,48.95,77489.05,33.8,0.0,0.0,0.0]
[1777101017036,48.95,77489.82,33.8,0.0,0.0,0.0]
[1777101022071,48.95,77490.09,33.8,0.0,0.0,0.0]
[1777101027106,48.95,77491.49,33.8,0.0,0.0,0.0]
[1777101031134,48.95,77491.58,33.8,0.0,0.0,0.0]
[1777101036169,48.95,77491.27,33.8,0.0,0.0,0.0]
[1777101038182,48.95,77489.23,33.8,0.0,0.0,0.0]
[1777101043218,48.95,77488.0,33.8,0.0,0.0,0.0]
[1777101048252,48.95,77488.18,33.8,0.0,0.0,0.0]
[1777101056309,48.95,77489.08,33.8,0.0,0.0,0.0]
[1777101061345,48.95,77491.29,33.8,0.0,0.0,0.0]
[1777101064365,48.95,77491.16,33.8,0.0,0.0,0.0]
[1777101066380,48.95,77491.42,33.8,0.0,0.0,0.0]
[1777101071415,48.95,77491.21,33.8,0.0,0.0,0.0]
[1777101077457,48.95,77490.89,33.8,0.0,0.0,0.0]
[1777101082492,48.95,77491.15,33.8,0.0,0.0,0.0]
[1777101087527,48.95,77494.57,33.8,0.0,0.0,0.0]
[1777101088534,48.95,77496.5,33.8,0.0,0.0,0.0]
[1777101091555,48.95,77496.78,33.8,0.0,0.0,0.0]
[1777101097017,48.95,77496.82,33.8,0.0,0.0,0.0]
[1777101102631,48.95,77498.4,33.8,0.0,0.0,0.0]
[1777101107667,48.95,77498.28,33.8,0.0,0.0,0.0]
[1777101114715,48.95,77501.55,33.8,0.0,0.0,0.0]
[1777101119751,48.95,77503.1,33.8,0.0,0.0,0.0]
[1777101121765,48.95,77505.36,33.8,0.0,0.0,0.0]
[1777101133849,48.95,77505.09,33.8,0.0,0.0,0.0]
[1777101138883,48.95,77505.06,33.8,0.0,0.0,0.0]
[1777101143918,48.95,77505.57,33.8,0.0,0.0,0.0]
[1777101149965,48.95,77505.53,33.8,0.0,0.0,0.0]
[1777101155000,48.95,77505.59,33.8,0.0,0.0,0.0]
[1777101160036,48.95,77507.18,33.8,0.0,0.0,0.0]
[1777101165070,48.95,77507.16,33.8,0.0,0.0,0.0]
[1777101170106,48.95,77506.77,33.8,0.0,0.0,0.0]
[1777101176148,48.95,77506.65,33.8,0.0,0.0,0.0]
[1777101181182,48.95,77506.5,33.8,0.0,0.0,0.0]
[1777101182190,48.95,77499.28,33.8,0.0,0.0,0.0]
[1777101183197,48.95,77497.28,33.8,0.0,0.0,0.0]
[1777101189238,48.95,77497.14,33.8,0.0,0.0,0.0]
[1777101194273,48.95,77496.77,33.8,0.0,0.0,0.0]
[1777101199308,48.95,77496.79,33.8,0.0,0.0,0.0]
[1777101200315,48.95,77500.49,33.8,0.0,0.0,0.0]
[1777101201323,48.95,77502.62,33.8,0.0,0.0,0.0]
[1777101208372,48.95,77502.41,33.8,0.0,0.0,0.0]
[1777101211393,48.95,77502.56,33.8,0.0,0.0,0.0]
[1777101216428,48.95,77502.75,33.8,0.0,0.0,0.0]
[1777101221463,48.95,77502.61,33.8,0.0,0.0,0.0]
[1777101226498,48.95,77503.64,33.8,0.0,0.0,0.0]
[1777101231533,48.95,77503.76,33.8,0.0,0.0,0.0]
[1777101235561,48.95,77505.62,33.8,0.0,0.0,0.0]
[1777101240856,48.95,77505.62,33.8,0.0,0.0,0.0]
[1777101247645,48.95,77505.27,33.8,0.0,0.0,0.0]
[1777101254694,48.95,77505.32,33.8,0.0,0.0,0.0]
[1777101259851,48.95,77505.32,33.8,0.0,0.0,0.0]
[1777101265753,48.95,77505.42,33.8,0.0,0.0,0.0]
[1777101272840,48.95,77505.35,33.8,0.0,0.0,0.0]
[1777101277878,48.95,77505.54,33.8,0.0,0.0,0.0]
[1777101287456,48.95,77505.4,33.8,0.0,0.0,0.0]
[1777101292983,48.95,77505.23,33.8,0.0,0.0,0.0]
[1777101298018,48.95,77505.44,33.8,0.0,0.0,0.0]
[1777101302045,48.95,77502.11,33.8,0.0,0.0,0.0]
[1777101308087,48.95,77500.77,33.8,0.0,0.0,0.0]
[1777101313122,48.95,77500.84,33.8,0.0,0.0,0.0]
[1777101318158,48.95,77500.06,33.8,0.0,0.0,0.0]
[1777101323194,48.95,77500.38,33.8,0.0,0.0,0.0]
[1777101329744,48.95,77500.26,33.8,0.0,0.0,0.0]
[1777101331471,48.95,77500.27,33.8,0.0,0.0,0.0]
[1777101337292,48.95,77500.53,33.8,0.0,0.0,0.0]
[1777101343335,48.95,77500.77,33.8,0.0,0.0,0.0]
[1777101348370,48.95,77502.05,33.8,0.0,0.0,0.0]
[1777101354412,48.95,77501.55,33.8,0.0,0.0,0.0]
[1777101359447,48.95,77501.98,33.8,0.0,0.0,0.0]
[1777101364482,48.95,77501.37,33.8,0.0,0.0,0.0]
[1777101371531,48.95,77501.54,33.8,0.0,0.0,0.0]
[1777101377270,48.95,77501.52,33.8,0.0,0.0,0.0]
[1777101383160,48.95,77501.54,33.8,0.0,0.0,0.0]
[1777101391672,48.95,77503.03,33.8,0.0,0.0,0.0]
[1777101396707,48.95,77503.25,33.8,0.0,0.0,0.0]
[1777101403757,48.95,77504.08,33.8,0.0,0.0,0.0]
[1777101408791,48.95,77504.63,33.8,0.0,0.0,0.0]
[1777101416849,48.95,77504.37,33.8,0.0,0.0,0.0]
[1777101421884,48.95,77506.94,33.8,0.0,0.0,0.0]
[1777101427944,48.95,77507.23,33.8,0.0,0.0,0.0]
[1777101432978,48.95,77508.04,33.8,0.0,0.0,0.0]
[1777101438014,48.95,77508.05,33.8,0.0,0.0,0.0]
[1777101443049,48.95,77508.21,33.8,0.0,0.0,0.0]
[1777101448084,48.95,77508.79,33.8,0.0,0.0,0.0]
[1777101450098,48.95,77512.87,33.8,0.0,0.0,0.0]
[1777101451104,48.95,77513.85,33.8,0.0,0.0,0.0]
[1777101453119,48.95,77515.79,33.8,0.0,0.0,0.0]
[1777101458154,48.95,77515.69,33.8,0.0,0.0,0.0]
[1777101463189,48.95,77515.64,33.8,0.0,0.0,0.0]
[1777101468224,48.95,77515.79,33.8,0.0,0.0,0.0]
[1777101473259,48.95,77516.83,33.8,0.0,0.0,0.0]
[1777101476281,48.95,77520.39,33.8,0.0,0.0,0.0]
[1777101479301,48.95,77523.22,33.8,0.0,0.0,0.0]
[1777101485343,48.95,77523.13,33.8,0.0,0.0,0.0]
[1777101486349,48.95,77519.83,33.8,0.0,0.0,0.0]
[1777101487357,48.95,77517.89,33.8,0.0,0.0,0.0]
[1777101492393,48.95,77518.2,33.8,0.0,0.0,0.0]
[1777101497427,48.95,77518.56,33.8,0.0,0.0,0.0]
[1777101502462,48.95,77518.69,33.8,0.0,0.0,0.0]
[1777101506490,48.95,77521.15,33.8,0.0,0.0,0.0]
[1777101511525,48.95,77523.79,33.8,0.0,0.0,0.0]
[1777101516560,48.95,77525.67,33.8,0.0,0.0,0.0]
[1777101521595,48.95,77525.61,33.8,0.0,0.0,0.0]
[1777101526630,48.95,77525.39,33.8,0.0,0.0,0.0]
[1777101532671,48.95,77525.35,33.8,0.0,0.0,0.0]
[1777101537924,48.95,77525.79,33.8,0.0,0.0,0.0]
[1777101543749,48.95,77525.92,33.8,0.0,0.0,0.0]
[1777101549791,48.95,77525.78,33.8,0.0,0.0,0.0]
[1777101555833,48.95,77525.66,33.8,0.0,0.0,0.0]
[1777101560868,48.95,77526.11,33.8,0.0,0.0,0.0]
[1777101566910,48.95,77526.11,33.8,0.0,0.0,0.0]
[1777101572953,48.95,77525.86,33.8,0.0,0.0,0.0]
[1777101573960,48.95,77528.81,33.8,0.0,0.0,0.0]
[1777101577988,48.95,77530.73,33.8,0.0,0.0,0.0]
[1777101584030,48.95,77530.56,33.8,0.0,0.0,0.0]
[1777101585037,48.95,77532.55,33.8,0.0,0.0,0.0]
[1777101591683,48.95,77532.55,33.8,0.0,0.0,0.0]
[1777101598128,48.95,77532.7,33.8,0.0,0.0,0.0]
[1777101603163,48.95,77532.68,33.8,0.0,0.0,0.0]
[1777101608553,48.95,77532.8,33.8,0.0,0.0,0.0]
[1777101614240,48.95,77533.07,33.8,0.0,0.0,0.0]
[1777101622296,48.95,77533.07,33.8,0.0,0.0,0.0]
[1777101628343,48.95,77532.93,33.8,0.0,0.0,0.0]
[1777101633378,48.95,77532.88,33.8,0.0,0.0,0.0]
[1777101639210,48.95,77532.95,33.8,0.0,0.0,0.0]
[1777101644455,48.95,77532.83,33.8,0.0,0.0,0.0]
[1777101651504,48.95,77533.19,33.8,0.0,0.0,0.0]
[1777101658553,48.95,77532.95,33.8,0.0,0.0,0.0]
[1777101664467,48.95,77532.43,33.8,0.0,0.0,0.0]
[1777101673659,48.95,77532.86,33.8,0.0,0.0,0.0]
[1777101678693,48.95,77533.4,33.8,0.0,0.0,0.0]
[1777101681714,48.95,77529.37,33.8,0.0,0.0,0.0]
[1777101686750,48.95,77528.64,33.8,0.0,0.0,0.0]
[1777101691785,48.95,77528.61,33.8,0.0,0.0,0.0]
[1777101696821,48.95,77528.55,33.8,0.0,0.0,0.0]
[1777101701857,48.95,77528.82,33.8,0.0,0.0,0.0]
[1777101708906,48.95,77528.74,33.8,0.0,0.0,0.0]
[1777101713946,48.95,77525.86,33.8,0.0,0.0,0.0]
[1777101715960,48.95,77524.17,33.8,0.0,0.0,0.0]
[1777101720994,48.95,77524.47,33.8,0.0,0.0,0.0]
[1777101726032,48.95,77524.32,33.8,0.0,0.0,0.0]
[1777101730060,48.95,77526.22,33.8,0.0,0.0,0.0]
[1777101731066,48.95,77529.82,33.8,0.0,0.0,0.0]
[1777101736102,48.95,77530.2,33.8,0.0,0.0,0.0]
[1777101742144,48.95,77530.16,33.8,0.0,0.0,0.0]
[1777101747179,48.95,77530.06,33.8,0.0,0.0,0.0]
[1777101754228,48.95,77530.09,33.8,0.0,0.0,0.0]
[1777101760270,48.95,77530.83,33.8,0.0,0.0,0.0]
[1777101763291,48.95,77533.29,33.8,0.0,0.0,0.0]
[1777101768326,48.95,77533.34,33.8,0.0,0.0,0.0]
[1777101773361,48.95,77533.22,33.8,0.0,0.0,0.0]
[1777101778396,48.95,77533.41,33.8,0.0,0.0,0.0]
[1777101783435,48.95,77533.2,33.8,0.0,0.0,0.0]
[1777101788470,48.95,77532.83,33.8,0.0,0.0,0.0]
[1777101794512,48.95,77533.59,33.8,0.0,0.0,0.0]
[1777101799549,48.95,77533.09,33.8,0.0,0.0,0.0]
[1777101804584,48.95,77533.33,33.8,0.0,0.0,0.0]
[1777101812640,48.95,77533.19,33.8,0.0,0.0,0.0]
[1777101817675,48.95,77533.03,33.8,0.0,0.0,0.0]
[1777101822710,48.95,77533.17,33.8,0.0,0.0,0.0]
[1777101827745,48.95,77534.07,33.8,0.0,0.0,0.0]
[1777101832780,48.95,77533.33,33.8,0.0,0.0,0.0]
[1777101837817,48.95,77532.66,33.8,0.0,0.0,0.0]
[1777101843858,48.95,77532.61,33.8,0.0,0.0,0.0]
[1777101849797,48.95,77532.8,33.8,0.0,0.0,0.0]
[1777101854936,48.95,77532.82,33.8,0.0,0.0,0.0]
[1777101856950,48.95,77535.46,33.8,0.0,0.0,0.0]
[1777101861985,48.95,77536.78,33.8,0.0,0.0,0.0]
[1777101862992,48.95,77539.12,33.8,0.0,0.0,0.0]
[1777101866012,48.95,77542.99,33.8,0.0,0.0,0.0]
[1777101871047,48.95,77543.53,33.8,0.0,0.0,0.0]
[1777101876082,48.95,77544.25,33.8,0.0,0.0,0.0]
[1777101881118,48.95,77546.41,33.8,0.0,0.0,0.0]
[1777101884139,48.95,77548.92,33.8,0.0,0.0,0.0]
[1777101885146,48.95,77551.07,33.8,0.0,0.0,0.0]
[1777101892195,48.95,77550.13,33.8,0.0,0.0,0.0]
[1777101897230,48.95,77550.15,33.8,0.0,0.0,0.0]
[1777101902265,48.95,77550.22,33.8,0.0,0.0,0.0]
[1777101907300,48.95,77550.23,33.8,0.0,0.0,0.0]
[1777101915356,48.95,77550.13,33.8,0.0,0.0,0.0]
[1777101920391,48.95,77550.77,33.8,0.0,0.0,0.0]
[1777101925426,48.95,77550.56,33.8,0.0,0.0,0.0]
[1777101930461,48.95,77550.52,33.8,0.0,0.0,0.0]
[1777101931468,48.95,77550.34,33.8,0.0,0.0,0.0]
[1777101943552,48.95,77550.21,33.8,0.0,0.0,0.0]
[1777101948587,48.95,77550.24,33.8,0.0,0.0,0.0]
[1777101958657,48.95,77550.47,33.8,0.0,0.0,0.0]
[1777101967720,48.95,77550.64,33.8,0.0,0.0,0.0]
[1777101973763,48.95,77550.65,33.8,0.0,0.0,0.0]
[1777101978790,48.95,77550.46,33.8,0.0,0.0,0.0]
[1777101985843,48.95,77550.5,33.8,0.0,0.0,0.0]
[1777101988880,48.95,77536.59,33.8,0.0,0.0,0.0]
[1777101991901,48.95,77536.2,33.8,0.0,0.0,0.0]
[1777101994924,48.95,77534.16,33.8,0.0,0.0,0.0]
[1777101999958,48.95,77532.95,33.8,0.0,0.0,0.0]
[1777102004994,48.95,77532.2,33.8,0.0,0.0,0.0]
[1777102012042,48.95,77531.93,33.8,0.0,0.0,0.0]
[1777102018084,48.95,77531.9,33.8,0.0,0.0,0.0]
[1777102020099,48.95,77529.5,33.8,0.0,0.0,0.0]
[1777102032183,48.95,77529.86,33.8,0.0,0.0,0.0]
[1777102037218,48.95,77536.01,33.8,0.0,0.0,0.0]
[1777102038225,48.95,77537.61,33.8,0.0,0.0,0.0]
[1777102039232,48.95,77539.79,33.8,0.0,0.0,0.0]
[1777102041246,48.95,77541.58,33.8,0.0,0.0,0.0]
[1777102046281,48.95,77541.85,33.8,0.0,0.0,0.0]
[1777102052324,48.95,77541.55,33.8,0.0,0.0,0.0]
[1777102057359,48.95,77540.16,33.8,0.0,0.0,0.0]
[1777102062394,48.95,77539.48,33.8,0.0,0.0,0.0]
[1777102067428,48.95,77540.15,33.8,0.0,0.0,0.0]
[1777102072464,48.95,77539.6,33.8,0.0,0.0,0.0]
[1777102077499,48.95,77539.48,33.8,0.0,0.0,0.0]
[1777102082534,48.95,77539.54,33.8,0.0,0.0,0.0]
[1777102087569,48.95,77539.57,33.8,0.0,0.0,0.0]
[1777102093612,48.95,77540.57,33.8,0.0,0.0,0.0]
[1777102098646,48.95,77541.37,33.8,0.0,0.0,0.0]
[1777102104688,48.95,77540.87,33.8,0.0,0.0,0.0]
[1777102109723,48.95,77540.82,33.8,0.0,0.0,0.0]
[1777102111736,48.95,77543.19,33.8,0.0,0.0,0.0]
[1777102112744,48.95,77546.95,33.8,0.0,0.0,0.0]
[1777102117779,48.95,77546.91,33.8,0.0,0.0,0.0]
[1777102122814,48.95,77545.06,33.8,0.0,0.0,0.0]
[1777102127850,48.95,77545.63,33.8,0.0,0.0,0.0]
[1777102132884,48.95,77545.74,33.8,0.0,0.0,0.0]
[1777102137919,48.95,77545.78,33.8,0.0,0.0,0.0]
[1777102142954,48.95,77545.59,33.8,0.0,0.0,0.0]
[1777102147990,48.95,77546.04,33.8,0.0,0.0,0.0]
[1777102153025,48.95,77546.08,33.8,0.0,0.0,0.0]
[1777102158060,48.95,77546.02,33.8,0.0,0.0,0.0]
[1777102163094,48.95,77545.8,33.8,0.0,0.0,0.0]
[1777102169138,48.95,77545.48,33.8,0.0,0.0,0.0]
[1777102173166,48.95,77545.34,33.8,0.0,0.0,0.0]
[1777102176188,48.95,77543.76,33.8,0.0,0.0,0.0]
[1777102181223,48.95,77542.79,33.8,0.0,0.0,0.0]
[1777102183237,48.95,77540.78,33.8,0.0,0.0,0.0]
[1777102188272,48.95,77538.98,33.8,0.0,0.0,0.0]
[1777102190286,48.95,77535.78,33.8,0.0,0.0,0.0]
[1777102191293,48.95,77532.46,33.8,0.0,0.0,0.0]
[1777102192300,48.95,77527.81,33.8,0.0,0.0,0.0]
[1777102195321,48.95,77536.75,33.8,0.0,0.0,0.0]
[1777102196328,48.95,77541.91,33.8,0.0,0.0,0.0]
[1777102197335,48.95,77545.19,33.8,0.0,0.0,0.0]
[1777102198342,48.95,77552.32,33.8,0.0,0.0,0.0]
[1777102199349,48.95,77558.57,33.8,0.0,0.0,0.0]
[1777102200356,48.95,77562.62,33.8,0.0,0.0,0.0]
[1777102201363,48.95,77559.96,33.8,0.0,0.0,0.0]
[1777102203377,48.95,77554.05,33.8,0.0,0.0,0.0]
[1777102208412,48.95,77551.22,33.8,0.0,0.0,0.0]
[1777102214191,48.95,77551.56,33.8,0.0,0.0,0.0]
[1777102220497,48.95,77551.09,33.8,0.0,0.0,0.0]
[1777102225531,48.95,77551.2,33.8,0.0,0.0,0.0]
[1777102230566,48.95,77550.66,33.8,0.0,0.0,0.0]
[1777102231573,48.95,77550.66,33.8,0.0,0.0,0.0]
[1777102232580,48.95,77543.58,33.8,0.0,0.0,0.0]
[1777102237615,48.95,77542.79,33.8,0.0,0.0,0.0]
[1777102242650,48.95,77542.6,33.8,0.0,0.0,0.0]
[1777102247685,48.95,77542.67,33.8,0.0,0.0,0.0]
[1777102252886,48.95,77542.83,33.8,0.0,0.0,0.0]
[1777102258234,48.95,77542.32,33.8,0.0,0.0,0.0]
[1777102263799,48.95,77542.57,33.8,0.0,0.0,0.0]
[1777102269246,48.95,77542.48,33.8,0.0,0.0,0.0]
[1777102274878,48.95,77542.3,33.8,0.0,0.0,0.0]
[1777102280294,48.95,77542.49,33.8,0.0,0.0,0.0]
[1777102285955,48.95,77542.36,33.8,0.0,0.0,0.0]
[1777102288976,48.95,77535.77,33.8,0.0,0.0,0.0]
[1777102291997,48.95,77535.77,33.8,0.0,0.0,0.0]
[1777102297032,48.95,77535.14,33.8,0.0,0.0,0.0]
[1777102302067,48.95,77534.86,33.8,0.0,0.0,0.0]
[1777102307102,48.95,77534.85,33.8,0.0,0.0,0.0]
[1777102312155,48.95,77535.08,33.8,0.0,0.0,0.0]
[1777102317192,48.95,77535.17,33.8,0.0,0.0,0.0]
[1777102322687,48.95,77535.1,33.8,0.0,0.0,0.0]
[1777102328267,48.95,77535.28,33.8,0.0,0.0,0.0]
[1777102333302,48.95,77535.42,33.8,0.0,0.0,0.0]
[1777102336323,48.95,77545.18,33.8,0.0,0.0,0.0]
[1777102341358,48.95,77545.26,33.8,0.0,0.0,0.0]
[1777102346393,48.95,77545.89,33.8,0.0,0.0,0.0]
[1777102348407,48.95,77539.98,33.8,0.0,0.0,0.0]
[1777102351326,48.95,77539.98,33.8,0.0,0.0,0.0]
[1777102356463,48.95,77539.84,33.8,0.0,0.0,0.0]
[1777102361498,48.95,77539.84,33.8,0.0,0.0,0.0]
[1777102366533,48.95,77539.81,33.8,0.0,0.0,0.0]
[1777102371568,48.95,77539.07,33.8,0.0,0.0,0.0]
[1777102372575,48.95,77534.86,33.8,0.0,0.0,0.0]
[1777102377610,48.95,77535.05,33.8,0.0,0.0,0.0]
[1777102382645,48.95,77535.31,33.8,0.0,0.0,0.0]
[1777102388364,48.95,77535.5,33.8,0.0,0.0,0.0]
[1777102392714,48.95,77545.14,33.8,0.0,0.0,0.0]
[1777102397749,48.95,77545.32,33.8,0.0,0.0,0.0]
[1777102402785,48.95,77546.5,33.8,0.0,0.0,0.0]
[1777102407820,48.95,77546.59,33.8,0.0,0.0,0.0]
[1777102411387,48.95,77546.03,33.8,0.0,0.0,0.0]
[1777102416392,48.95,77545.91,33.8,0.0,0.0,0.0]
[1777102422397,48.95,77545.88,33.8,0.0,0.0,0.0]
[1777102428974,48.95,77546.05,33.8,0.0,0.0,0.0]
[1777102434009,48.95,77546.53,33.8,0.0,0.0,0.0]
[1777102439044,48.95,77547.01,33.8,0.0,0.0,0.0]
[1777102444079,48.95,77546.82,33.8,0.0,0.0,0.0]
[1777102445086,48.95,77551.22,33.8,0.0,0.0,0.0]
[1777102450425,48.95,77551.11,33.8,0.0,0.0,0.0]
[1777102456163,48.95,77551.32,33.8,0.0,0.0,0.0]
[1777102457170,48.95,77561.19,33.8,0.0,0.0,0.0]
[1777102462205,48.95,77560.9,33.8,0.0,0.0,0.0]
[1777102465226,48.95,77567.62,33.8,0.0,0.0,0.0]
[1777102469255,48.95,77574.45,33.8,0.0,0.0,0.0]
[1777102471445,48.95,77574.45,33.8,0.0,0.0,0.0]
[1777102477311,48.95,77574.96,33.8,0.0,0.0,0.0]
[1777102482346,48.95,77574.97,33.8,0.0,0.0,0.0]
[1777102487381,48.95,77574.79,33.8,0.0,0.0,0.0]
[1777102492416,48.95,77575.73,33.8,0.0,0.0,0.0]
[1777102496444,48.95,77577.44,33.8,0.0,0.0,0.0]
[1777102501480,48.95,77576.74,33.8,0.0,0.0,0.0]
[1777102506482,48.95,77576.56,33.8,0.0,0.0,0.0]
[1777102511549,48.95,77576.41,33.8,0.0,0.0,0.0]
[1777102516584,48.95,77573.81,33.8,0.0,0.0,0.0]
[1777102521619,48.95,77574.28,33.8,0.0,0.0,0.0]
[1777102527661,48.95,77574.05,33.8,0.0,0.0,0.0]
[1777102532507,48.95,77574.1,33.8,0.0,0.0,0.0]
[1777102537512,48.95,77574.08,33.8,0.0,0.0,0.0]
[1777102542766,48.95,77574.08,33.8,0.0,0.0,0.0]
[1777102547801,48.95,77574.26,33.8,0.0,0.0,0.0]
[1777102553843,48.95,77574.15,33.8,0.0,0.0,0.0]
[1777102559884,48.95,77573.23,33.8,0.0,0.0,0.0]
[1777102564919,48.95,77562.07,33.8,0.0,0.0,0.0]
[1777102569955,48.95,77562.27,33.8,0.0,0.0,0.0]
[1777102575550,48.95,77561.96,33.8,0.0,0.0,0.0]
[1777102581032,48.95,77561.96,33.8,0.0,0.0,0.0]
[1777102586067,48.95,77561.93,33.8,0.0,0.0,0.0]
[1777102591102,48.95,77561.75,33.8,0.0,0.0,0.0]
[1777102596137,48.95,77561.83,33.8,0.0,0.0,0.0]
[1777102601172,48.95,77561.7,33.8,0.0,0.0,0.0]
[1777102607235,48.95,77561.75,33.8,0.0,0.0,0.0]
[1777102613277,48.95,77561.75,33.8,0.0,0.0,0.0]
[1777102618311,48.95,77562.03,33.8,0.0,0.0,0.0]
[1777102623347,48.95,77561.93,33.8,0.0,0.0,0.0]
[1777102629389,48.95,77561.85,33.8,0.0,0.0,0.0]
[1777102634423,48.95,77561.73,33.8,0.0,0.0,0.0]
[1777102639458,48.95,77561.92,33.8,0.0,0.0,0.0]
[1777102644506,48.95,77561.7,33.8,0.0,0.0,0.0]
[1777102649540,48.95,77561.55,33.8,0.0,0.0,0.0]
[1777102651654,48.95,77561.55,33.8,0.0,0.0,0.0]
[1777102656590,48.95,77556.29,33.8,0.0,0.0,0.0]
[1777102661625,48.95,77556.68,33.8,0.0,0.0,0.0]
[1777102666660,48.95,77557.2,33.8,0.0,0.0,0.0]
[1777102668674,48.95,77558.97,33.8,0.0,0.0,0.0]
[1777102673708,48.95,77558.68,33.8,0.0,0.0,0.0]
[1777102679751,48.95,77559.32,33.8,0.0,0.0,0.0]
[1777102684786,48.95,77559.57,33.8,0.0,0.0,0.0]
[1777102690709,48.95,77560.24,33.8,0.0,0.0,0.0]
[1777102695714,48.95,77560.03,33.8,0.0,0.0,0.0]
[1777102700897,48.95,77561.28,33.8,0.0,0.0,0.0]
[1777102704926,48.95,77563.7,33.8,0.0,0.0,0.0]
[1777102709961,48.95,77564.3,33.8,0.0,0.0,0.0]
[1777102711730,48.95,77564.3,33.8,0.0,0.0,0.0]
[1777102717010,48.95,77565.52,33.8,0.0,0.0,0.0]
[1777102722045,48.95,77566.17,33.8,0.0,0.0,0.0]
[1777102727080,48.95,77566.26,33.8,0.0,0.0,0.0]
[1777102729093,48.95,77567.59,33.8,0.0,0.0,0.0]
[1777102734129,48.95,77568.12,33.8,0.0,0.0,0.0]
[1777102739164,48.95,77568.23,33.8,0.0,0.0,0.0]
[1777102745206,48.95,77571.01,33.8,0.0,0.0,0.0]
[1777102751248,48.95,77570.98,33.8,0.0,0.0,0.0]
[1777102756775,48.95,77571.98,33.8,0.0,0.0,0.0]
[1777102762325,48.95,77572.36,33.8,0.0,0.0,0.0]
[1777102768367,48.95,77572.49,33.8,0.0,0.0,0.0]
[1777102771388,48.95,77572.49,33.8,0.0,0.0,0.0]
[1777102773402,48.95,77582.4,33.8,0.0,0.0,0.0]
[1777102777431,48.95,77579.73,33.8,0.0,0.0,0.0]
[1777102782466,48.95,77579.79,33.8,0.0,0.0,0.0]
[1777102787501,48.95,77579.96,33.8,0.0,0.0,0.0]
[1777102792535,48.95,77578.89,33.8,0.0,0.0,0.0]
[1777102798577,48.95,77578.7,33.8,0.0,0.0,0.0]
[1777102803613,48.95,77578.32,33.8,0.0,0.0,0.0]
[1777102805627,48.95,77572.66,33.8,0.0,0.0,0.0]
[1777102809655,48.95,77570.77,33.8,0.0,0.0,0.0]
[1777102813683,48.95,77567.29,33.8,0.0,0.0,0.0]
[1777102818718,48.95,77566.21,33.8,0.0,0.0,0.0]
[1777102823753,48.95,77566.08,33.8,0.0,0.0,0.0]
[1777102828855,48.95,77565.99,33.8,0.0,0.0,0.0]
[1777102831618,48.95,77565.99,33.8,0.0,0.0,0.0]
[1777102836861,48.95,77565.95,33.8,0.0,0.0,0.0]
[1777102842866,48.95,77565.81,33.8,0.0,0.0,0.0]
[1777102847922,48.95,77565.81,33.8,0.0,0.0,0.0]
[1777102852957,48.95,77565.53,33.8,0.0,0.0,0.0]
[1777102858336,48.95,77565.76,33.8,0.0,0.0,0.0]
[1777102864035,48.95,77565.62,33.8,0.0,0.0,0.0]
[1777102870077,48.95,77565.66,33.8,0.0,0.0,0.0]
[1777102875112,48.95,77565.66,33.8,0.0,0.0,0.0]
[1777102880904,48.95,77565.57,33.8,0.0,0.0,0.0]
[1777102885917,48.95,77565.57,33.8,0.0,0.0,0.0]
[1777102891224,48.95,77565.57,33.8,0.0,0.0,0.0]
[1777102896259,48.95,77565.55,33.8,0.0,0.0,0.0]
[1777102901769,48.95,77565.55,33.8,0.0,0.0,0.0]
[1777102907336,48.95,77565.53,33.8,0.0,0.0,0.0]
[1777102912950,48.95,77565.57,33.8,0.0,0.0,0.0]
[1777102917958,48.95,77565.57,33.8,0.0,0.0,0.0]
[1777102922962,48.95,77565.57,33.8,0.0,0.0,0.0]
[1777102928879,48.95,77565.54,33.8,0.0,0.0,0.0]
[1777102934975,48.95,77565.38,33.8,0.0,0.0,0.0]
[1777102940567,48.95,77565.38,33.8,0.0,0.0,0.0]
[1777102941576,48.95,77562.74,33.8,0.0,0.0,0.0]
[1777102944987,48.95,77558.72,33.8,0.0,0.0,0.0]
[1777102949990,48.95,77558.73,33.8,0.0,0.0,0.0]
[1777102951644,48.95,77558.73,33.8,0.0,0.0,0.0]
[1777102956998,48.95,77559.35,33.8,0.0,0.0,0.0]
[1777102963003,48.95,77559.35,33.8,0.0,0.0,0.0]
[1777102968009,48.95,77559.37,33.8,0.0,0.0,0.0]
[1777102973013,48.95,77559.37,33.8,0.0,0.0,0.0]
[1777102978834,48.95,77559.4,33.8,0.0,0.0,0.0]
[1777102984876,48.95,77559.35,33.8,0.0,0.0,0.0]
[1777102989910,48.95,77559.6,33.8,0.0,0.0,0.0]
[1777102995034,48.95,77559.55,33.8,0.0,0.0,0.0]
[1777103000039,48.95,77559.58,33.8,0.0,0.0,0.0]
[1777103005046,48.95,77559.54,33.8,0.0,0.0,0.0]
[1777103010057,48.95,77559.52,33.8,0.0,0.0,0.0]
[1777103011063,48.95,77559.52,33.8,0.0,0.0,0.0]
[1777103016097,48.95,77559.55,33.8,0.0,0.0,0.0]
[1777103021133,48.95,77559.56,33.8,0.0,0.0,0.0]
[1777103027066,48.95,77559.61,33.8,0.0,0.0,0.0]
[1777103032071,48.95,77559.54,33.8,0.0,0.0,0.0]
[1777103038078,48.95,77559.55,33.8,0.0,0.0,0.0]
[1777103043083,48.95,77559.55,33.8,0.0,0.0,0.0]
[1777103048087,48.95,77559.51,33.8,0.0,0.0,0.0]
[1777103053357,48.95,77559.79,33.8,0.0,0.0,0.0]
[1777103058399,48.95,77559.68,33.8,0.0,0.0,0.0]
[1777103063434,48.95,77560.32,33.8,0.0,0.0,0.0]
[1777103065448,48.95,77562.5,33.8,0.0,0.0,0.0]
[1777103071490,48.95,77562.62,33.8,0.0,0.0,0.0]
[1777103076525,48.95,77562.6,33.8,0.0,0.0,0.0]
[1777103082123,48.95,77562.15,33.8,0.0,0.0,0.0]
[1777103087491,48.95,77562.15,33.8,0.0,0.0,0.0]
[1777103092639,48.95,77558.79,33.8,0.0,0.0,0.0]
[1777103096666,48.95,77557.14,33.8,0.0,0.0,0.0]
[1777103101702,48.95,77557.13,33.8,0.0,0.0,0.0]
[1777103106737,48.95,77557.45,33.8,0.0,0.0,0.0]
[1777103111772,48.95,77557.58,33.8,0.0,0.0,0.0]
[1777103116811,48.95,77557.49,33.8,0.0,0.0,0.0]
[1777103122162,48.95,77557.44,33.8,0.0,0.0,0.0]
[1777103127167,48.95,77557.08,33.8,0.0,0.0,0.0]
[1777103132172,48.95,77557.08,33.8,0.0,0.0,0.0]
[1777103137177,48.95,77556.92,33.8,0.0,0.0,0.0]
[1777103142183,48.95,77556.92,33.8,0.0,0.0,0.0]
[1777103147188,48.95,77556.95,33.8,0.0,0.0,0.0]
[1777103154071,48.95,77556.17,33.8,0.0,0.0,0.0]
[1777103159200,48.95,77555.83,33.8,0.0,0.0,0.0]
[1777103164206,48.95,77555.68,33.8,0.0,0.0,0.0]
[1777103169839,48.95,77555.68,33.8,0.0,0.0,0.0]
[1777103175218,48.95,77555.68,33.8,0.0,0.0,0.0]
[1777103180221,48.95,77555.46,33.8,0.0,0.0,0.0]
[1777103185288,48.95,77555.43,33.8,0.0,0.0,0.0]
[1777103191233,48.95,77555.19,33.8,0.0,0.0,0.0]
[1777103196365,48.95,77555.17,33.8,0.0,0.0,0.0]
[1777103202242,48.95,77554.46,33.8,0.0,0.0,0.0]
[1777103207442,48.95,77554.26,33.8,0.0,0.0,0.0]
[1777103213253,48.95,77554.44,33.8,0.0,0.0,0.0]
[1777103218260,48.95,77554.44,33.8,0.0,0.0,0.0]
[1777103223560,48.95,77554.44,33.8,0.0,0.0,0.0]
[1777103229270,48.95,77554.17,33.8,0.0,0.0,0.0]
[1777103234276,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103239280,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103244288,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103249290,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103251752,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103257298,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103263303,48.95,77554.13,33.8,0.0,0.0,0.0]
[1777103268871,48.95,77553.89,33.8,0.0,0.0,0.0]
[1777103274913,48.95,77553.63,33.8,0.0,0.0,0.0]
[1777103276927,48.95,77551.11,33.8,0.0,0.0,0.0]
[1777103281962,48.95,77550.74,33.8,0.0,0.0,0.0]
[1777103287277,48.95,77550.73,33.8,0.0,0.0,0.0]
[1777103292331,48.95,77551.08,33.8,0.0,0.0,0.0]
[1777103298074,48.95,77551.56,33.8,0.0,0.0,0.0]
[1777103301095,48.95,77552.78,33.8,0.0,0.0,0.0]
[1777103306130,48.95,77552.92,33.8,0.0,0.0,0.0]
[1777103311164,48.95,77553.23,33.8,0.0,0.0,0.0]
[1777103316200,48.95,77553.13,33.8,0.0,0.0,0.0]
[1777103321234,48.95,77553.22,33.8,0.0,0.0,0.0]
[1777103326368,48.95,77553.62,33.8,0.0,0.0,0.0]
[1777103331373,48.95,77553.63,33.8,0.0,0.0,0.0]
[1777103336378,48.95,77553.75,33.8,0.0,0.0,0.0]
[1777103341386,48.95,77553.76,33.8,0.0,0.0,0.0]
[1777103346388,48.95,77553.49,33.8,0.0,0.0,0.0]
[1777103352395,48.95,77553.69,33.8,0.0,0.0,0.0]
[1777103357488,48.95,77553.58,33.8,0.0,0.0,0.0]
[1777103362523,48.95,77553.68,33.8,0.0,0.0,0.0]
[1777103367558,48.95,77553.67,33.8,0.0,0.0,0.0]
[1777103372593,48.95,77553.65,33.8,0.0,0.0,0.0]
[1777103378422,48.95,77553.83,33.8,0.0,0.0,0.0]
[1777103383670,48.95,77553.83,33.8,0.0,0.0,0.0]
[1777103389431,48.95,77553.75,33.8,0.0,0.0,0.0]
[1777103395170,48.95,77553.75,33.8,0.0,0.0,0.0]
[1777103400445,48.95,77554.57,33.8,0.0,0.0,0.0]
[1777103404818,48.95,77559.12,33.8,0.0,0.0,0.0]
[1777103410453,48.95,77559.46,33.8,0.0,0.0,0.0]
[1777103416902,48.95,77559.59,33.8,0.0,0.0,0.0]
[1777103422466,48.95,77559.36,33.8,0.0,0.0,0.0]
[1777103427979,48.95,77558.58,33.8,0.0,0.0,0.0]
[1777103428986,48.95,77557.62,33.8,0.0,0.0,0.0]
[1777103431000,48.95,77557.62,33.8,0.0,0.0,0.0]
[1777103436035,48.95,77556.97,33.8,0.0,0.0,0.0]
[1777103441070,48.95,77557.29,33.8,0.0,0.0,0.0]
[1777103446105,48.95,77557.23,33.8,0.0,0.0,0.0]
[1777103451140,48.95,77557.22,33.8,0.0,0.0,0.0]
[1777103456175,48.95,77557.28,33.8,0.0,0.0,0.0]
[1777103462217,48.95,77557.42,33.8,0.0,0.0,0.0]
[1777103468259,48.95,77557.41,33.8,0.0,0.0,0.0]
[1777103473294,48.95,77557.46,33.8,0.0,0.0,0.0]
[1777103478330,48.95,77557.45,33.8,0.0,0.0,0.0]
[1777103483527,48.95,77557.46,33.8,0.0,0.0,0.0]
[1777103488532,48.95,77557.44,33.8,0.0,0.0,0.0]
[1777103492428,48.95,77557.44,33.8,0.0,0.0,0.0]
[1777103497541,48.95,77557.45,33.8,0.0,0.0,0.0]
[1777103502547,48.95,77557.45,33.8,0.0,0.0,0.0]
[1777103507551,48.95,77557.46,33.8,0.0,0.0,0.0]
[1777103513320,48.95,77557.48,33.8,0.0,0.0,0.0]
[1777103518564,48.95,77557.49,33.8,0.0,0.0,0.0]
[1777103523567,48.95,77557.47,33.8,0.0,0.0,0.0]
[1777103528683,48.95,77557.46,33.8,0.0,0.0,0.0]
[1777103533718,48.95,77557.44,33.8,0.0,0.0,0.0]
[1777103539583,48.95,77557.46,33.8,0.0,0.0,0.0]
[1777103544589,48.95,77557.53,33.8,0.0,0.0,0.0]
[1777103549594,48.95,77557.6,33.8,0.0,0.0,0.0]
[1777103551844,48.95,77557.6,33.8,0.0,0.0,0.0]
[1777103557069,48.95,77557.59,33.8,0.0,0.0,0.0]
[1777103562922,48.95,77557.67,33.8,0.0,0.0,0.0]
[1777103568612,48.95,77557.34,33.8,0.0,0.0,0.0]
[1777103575007,48.95,77557.34,33.8,0.0,0.0,0.0]
[1777103580625,48.95,77557.34,33.8,0.0,0.0,0.0]
[1777103586084,48.95,77557.38,33.8,0.0,0.0,0.0]
[1777103592126,48.95,77557.38,33.8,0.0,0.0,0.0]
[1777103597642,48.95,77557.38,33.8,0.0,0.0,0.0]
[1777103602647,48.95,77557.38,33.8,0.0,0.0,0.0]
[1777103607651,48.95,77557.38,33.8,0.0,0.0,0.0]
[1777103611261,48.95,77557.38,33.8,0.0,0.0,0.0]
[1777103616349,48.95,77557.36,33.8,0.0,0.0,0.0]
[1777103622338,48.95,77557.36,33.8,0.0,0.0,0.0]
[1777103627579,48.95,77557.36,33.8,0.0,0.0,0.0]
[1777103633683,48.95,77557.36,33.8,0.0,0.0,0.0]
[1777103638690,48.95,77557.36,33.8,0.0,0.0,0.0]
[1777103643693,48.95,77557.36,33.8,0.0,0.0,0.0]
[1777103649528,48.95,77557.35,33.8,0.0,0.0,0.0]
[1777103654704,48.95,77557.39,33.8,0.0,0.0,0.0]
[1777103660607,48.95,77557.48,33.8,0.0,0.0,0.0]
[1777103665717,48.95,77557.49,33.8,0.0,0.0,0.0]
[1777103671093,48.95,77557.49,33.8,0.0,0.0,0.0]
[1777103671324,48.95,77557.49,33.8,0.0,0.0,0.0]
[1777103676720,48.95,77557.51,33.8,0.0,0.0,0.0]
[1777103681755,48.95,77558.01,33.8,0.0,0.0,0.0]
[1777103687742,48.95,77558.1,33.8,0.0,0.0,0.0]
[1777103692744,48.95,77558.08,33.8,0.0,0.0,0.0]
[1777103697867,48.95,77558.08,33.8,0.0,0.0,0.0]
[1777103703908,48.95,77558.21,33.8,0.0,0.0,0.0]
[1777103718007,48.95,77558.18,33.8,0.0,0.0,0.0]
[1777103723042,48.95,77558.29,33.8,0.0,0.0,0.0]
[1777103728076,48.95,77558.26,33.8,0.0,0.0,0.0]
[1777103732784,48.95,77558.28,33.8,0.0,0.0,0.0]
[1777103738146,48.95,77558.28,33.8,0.0,0.0,0.0]
[1777103743182,48.95,77558.35,33.8,0.0,0.0,0.0]
[1777103748217,48.95,77558.35,33.8,0.0,0.0,0.0]
[1777103753806,48.95,77558.45,33.8,0.0,0.0,0.0]
[1777103759294,48.95,77558.5,33.8,0.0,0.0,0.0]
[1777103764329,48.95,77558.47,33.8,0.0,0.0,0.0]
[1777103764816,48.95,77559.53,33.8,0.0,0.0,0.0]
[1777103772385,48.95,77559.59,33.8,0.0,0.0,0.0]
[1777103777420,48.95,77559.31,33.8,0.0,0.0,0.0]
[1777103784836,48.95,77559.31,33.8,0.0,0.0,0.0]
[1777103792524,48.95,77559.31,33.8,0.0,0.0,0.0]
[1777103797559,48.95,77559.31,33.8,0.0,0.0,0.0]
[1777103802596,48.95,77559.32,33.8,0.0,0.0,0.0]
[1777103805617,48.95,77560.56,33.8,0.0,0.0,0.0]
[1777103810652,48.95,77560.47,33.8,0.0,0.0,0.0]
[1777103815687,48.95,77560.52,33.8,0.0,0.0,0.0]
[1777103820721,48.95,77560.47,33.8,0.0,0.0,0.0]
[1777103825757,48.95,77560.5,33.8,0.0,0.0,0.0]
[1777103830791,48.95,77560.77,33.8,0.0,0.0,0.0]
[1777103835828,48.95,77560.78,33.8,0.0,0.0,0.0]
[1777103840862,48.95,77560.78,33.8,0.0,0.0,0.0]
[1777103845896,48.95,77560.79,33.8,0.0,0.0,0.0]
[1777103853953,48.95,77560.78,33.8,0.0,0.0,0.0]
[1777103858988,48.95,77560.8,33.8,0.0,0.0,0.0]
[1777103861002,48.95,77560.34,33.8,0.0,0.0,0.0]
[1777103866037,48.95,77560.27,33.8,0.0,0.0,0.0]
[1777103871071,48.95,77560.13,33.8,0.0,0.0,0.0]
[1777103877113,48.95,77560.14,33.8,0.0,0.0,0.0]
[1777103882148,48.95,77560.13,33.8,0.0,0.0,0.0]
[1777103887184,48.95,77560.13,33.8,0.0,0.0,0.0]
[1777103893227,48.95,77560.11,33.8,0.0,0.0,0.0]
[1777103900275,48.95,77560.1,33.8,0.0,0.0,0.0]
[1777103909338,48.95,77560.11,33.8,0.0,0.0,0.0]
[1777103911352,48.95,77560.11,33.8,0.0,0.0,0.0]
[1777103916966,48.95,77560.1,33.8,0.0,0.0,0.0]
[1777103922431,48.95,77560.1,33.8,0.0,0.0,0.0]
[1777103928474,48.95,77560.1,33.8,0.0,0.0,0.0]
[1777103933509,48.95,77560.11,33.8,0.0,0.0,0.0]
[1777103938548,48.95,77560.09,33.8,0.0,0.0,0.0]
[1777103943583,48.95,77559.86,33.8,0.0,0.0,0.0]
[1777103948619,48.95,77559.78,33.8,0.0,0.0,0.0]
[1777103953654,48.95,77559.49,33.8,0.0,0.0,0.0]
[1777103961713,48.95,77559.47,33.8,0.0,0.0,0.0]
[1777103966749,48.95,77559.48,33.8,0.0,0.0,0.0]
[1777103971784,48.95,77559.46,33.8,0.0,0.0,0.0]
[1777103976819,48.95,77559.45,33.8,0.0,0.0,0.0]
[1777103983868,48.95,77559.2,33.8,0.0,0.0,0.0]
[1777103988903,48.95,77559.2,33.8,0.0,0.0,0.0]
[1777103993938,48.95,77559.2,33.8,0.0,0.0,0.0]
[1777103998973,48.95,77559.2,33.8,0.0,0.0,0.0]
[1777104001343,48.95,77559.2,33.8,0.0,0.0,0.0]
[1777104000067,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,48.95,77559.2,0.0,0.0,0.0,0.0]